<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030918,000200,1.1280,1.1280,1.1278,1.1278
EURUSD,20030918,000300,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,000500,1.1280,1.1280,1.1279,1.1279
EURUSD,20030918,000900,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,001400,1.1280,1.1280,1.1278,1.1279
EURUSD,20030918,001500,1.1278,1.1278,1.1276,1.1276
EURUSD,20030918,001600,1.1275,1.1276,1.1275,1.1276
EURUSD,20030918,001700,1.1277,1.1278,1.1277,1.1278
EURUSD,20030918,001800,1.1277,1.1277,1.1277,1.1277
EURUSD,20030918,002000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030918,002100,1.1278,1.1278,1.1277,1.1277
EURUSD,20030918,002300,1.1278,1.1281,1.1278,1.1279
EURUSD,20030918,002400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,002600,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,002700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030918,002900,1.1279,1.1279,1.1278,1.1278
EURUSD,20030918,003300,1.1277,1.1277,1.1275,1.1277
EURUSD,20030918,003400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,003700,1.1277,1.1277,1.1276,1.1276
EURUSD,20030918,003800,1.1275,1.1276,1.1275,1.1275
EURUSD,20030918,003900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,004000,1.1275,1.1276,1.1275,1.1275
EURUSD,20030918,004100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,004300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,004500,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,004600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,004900,1.1272,1.1273,1.1272,1.1272
EURUSD,20030918,005100,1.1273,1.1273,1.1271,1.1271
EURUSD,20030918,005600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,010100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,010300,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,010400,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,010800,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,010900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,011000,1.1277,1.1278,1.1277,1.1278
EURUSD,20030918,011100,1.1277,1.1278,1.1277,1.1277
EURUSD,20030918,011400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,011900,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,012100,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,012200,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,012300,1.1275,1.1275,1.1274,1.1274
EURUSD,20030918,012800,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,013100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,013200,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,013500,1.1274,1.1275,1.1274,1.1275
EURUSD,20030918,013600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,014100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,014500,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,014600,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,014700,1.1277,1.1279,1.1277,1.1278
EURUSD,20030918,014800,1.1277,1.1277,1.1277,1.1277
EURUSD,20030918,014900,1.1278,1.1279,1.1278,1.1279
EURUSD,20030918,015000,1.1278,1.1278,1.1277,1.1277
EURUSD,20030918,015400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,015700,1.1277,1.1278,1.1277,1.1278
EURUSD,20030918,015800,1.1279,1.1280,1.1277,1.1278
EURUSD,20030918,015900,1.1277,1.1277,1.1277,1.1277
EURUSD,20030918,020000,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,020200,1.1277,1.1279,1.1277,1.1279
EURUSD,20030918,020300,1.1278,1.1278,1.1278,1.1278
EURUSD,20030918,020500,1.1277,1.1277,1.1277,1.1277
EURUSD,20030918,020600,1.1278,1.1280,1.1278,1.1279
EURUSD,20030918,020700,1.1280,1.1282,1.1280,1.1282
EURUSD,20030918,020800,1.1283,1.1284,1.1283,1.1284
EURUSD,20030918,021000,1.1283,1.1283,1.1282,1.1282
EURUSD,20030918,021200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,021300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,021400,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,021900,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,022100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,022200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,022300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,022500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,022600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,023100,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,023200,1.1282,1.1282,1.1281,1.1281
EURUSD,20030918,023300,1.1282,1.1282,1.1282,1.1282
EURUSD,20030918,023400,1.1283,1.1283,1.1283,1.1283
EURUSD,20030918,023600,1.1284,1.1284,1.1284,1.1284
EURUSD,20030918,023900,1.1285,1.1285,1.1284,1.1284
EURUSD,20030918,024000,1.1285,1.1286,1.1285,1.1285
EURUSD,20030918,024100,1.1284,1.1284,1.1284,1.1284
EURUSD,20030918,024200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030918,024300,1.1282,1.1282,1.1282,1.1282
EURUSD,20030918,024400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,024500,1.1282,1.1282,1.1281,1.1281
EURUSD,20030918,024600,1.1282,1.1282,1.1282,1.1282
EURUSD,20030918,024700,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,024900,1.1282,1.1282,1.1281,1.1281
EURUSD,20030918,025000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,025100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030918,025200,1.1281,1.1281,1.1280,1.1281
EURUSD,20030918,025400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030918,025600,1.1281,1.1281,1.1280,1.1280
EURUSD,20030918,025800,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,025900,1.1280,1.1280,1.1280,1.1280
EURUSD,20030918,030000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,030100,1.1278,1.1278,1.1277,1.1277
EURUSD,20030918,030300,1.1278,1.1278,1.1277,1.1277
EURUSD,20030918,030400,1.1278,1.1280,1.1278,1.1280
EURUSD,20030918,030500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,030600,1.1278,1.1278,1.1278,1.1278
EURUSD,20030918,030800,1.1277,1.1277,1.1276,1.1276
EURUSD,20030918,030900,1.1275,1.1276,1.1275,1.1275
EURUSD,20030918,031000,1.1276,1.1277,1.1276,1.1276
EURUSD,20030918,031100,1.1277,1.1277,1.1276,1.1276
EURUSD,20030918,031200,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,031400,1.1274,1.1274,1.1273,1.1274
EURUSD,20030918,031500,1.1273,1.1274,1.1273,1.1273
EURUSD,20030918,031600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,031700,1.1275,1.1275,1.1274,1.1274
EURUSD,20030918,031800,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,032300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,032400,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,032500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,032800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,032900,1.1271,1.1271,1.1270,1.1270
EURUSD,20030918,033000,1.1271,1.1271,1.1270,1.1271
EURUSD,20030918,033100,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,033300,1.1269,1.1270,1.1269,1.1270
EURUSD,20030918,033500,1.1269,1.1270,1.1269,1.1270
EURUSD,20030918,033700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,033900,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,034000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,034100,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,034200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,034300,1.1269,1.1270,1.1269,1.1269
EURUSD,20030918,034600,1.1268,1.1269,1.1268,1.1269
EURUSD,20030918,034800,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,034900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,035000,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,035100,1.1269,1.1270,1.1269,1.1270
EURUSD,20030918,035400,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,035500,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,035600,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,035800,1.1272,1.1273,1.1272,1.1273
EURUSD,20030918,035900,1.1272,1.1272,1.1271,1.1272
EURUSD,20030918,040100,1.1271,1.1272,1.1271,1.1272
EURUSD,20030918,040200,1.1271,1.1273,1.1271,1.1272
EURUSD,20030918,040600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,040700,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,040800,1.1271,1.1272,1.1271,1.1271
EURUSD,20030918,040900,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,041300,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,041600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,041700,1.1272,1.1273,1.1272,1.1273
EURUSD,20030918,042100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,042200,1.1271,1.1272,1.1271,1.1271
EURUSD,20030918,042300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,042800,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,042900,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,043000,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,043200,1.1270,1.1270,1.1269,1.1269
EURUSD,20030918,043400,1.1268,1.1269,1.1268,1.1269
EURUSD,20030918,043500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,043800,1.1271,1.1271,1.1270,1.1271
EURUSD,20030918,044300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,044600,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,045100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,045200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,045500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,045600,1.1272,1.1273,1.1272,1.1272
EURUSD,20030918,050100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,050200,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,050700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,050900,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,051200,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,051600,1.1272,1.1272,1.1271,1.1272
EURUSD,20030918,051700,1.1271,1.1272,1.1271,1.1271
EURUSD,20030918,051900,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,052400,1.1270,1.1271,1.1270,1.1270
EURUSD,20030918,052500,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,052600,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,052900,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,053000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,053100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,053200,1.1271,1.1271,1.1270,1.1271
EURUSD,20030918,053700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,054000,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,054100,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,054200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,054300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,054400,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,054800,1.1271,1.1271,1.1270,1.1271
EURUSD,20030918,055000,1.1270,1.1270,1.1269,1.1270
EURUSD,20030918,055300,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,055400,1.1268,1.1269,1.1267,1.1267
EURUSD,20030918,055500,1.1268,1.1268,1.1267,1.1267
EURUSD,20030918,055600,1.1268,1.1269,1.1268,1.1268
EURUSD,20030918,055800,1.1267,1.1267,1.1267,1.1267
EURUSD,20030918,055900,1.1268,1.1268,1.1266,1.1267
EURUSD,20030918,060100,1.1268,1.1269,1.1268,1.1269
EURUSD,20030918,060200,1.1268,1.1269,1.1268,1.1269
EURUSD,20030918,060300,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,060600,1.1271,1.1271,1.1269,1.1269
EURUSD,20030918,060700,1.1268,1.1268,1.1267,1.1267
EURUSD,20030918,060800,1.1268,1.1268,1.1268,1.1268
EURUSD,20030918,061300,1.1268,1.1268,1.1268,1.1268
EURUSD,20030918,061500,1.1267,1.1267,1.1266,1.1266
EURUSD,20030918,062000,1.1266,1.1266,1.1266,1.1266
EURUSD,20030918,062300,1.1265,1.1265,1.1265,1.1265
EURUSD,20030918,062400,1.1266,1.1266,1.1265,1.1266
EURUSD,20030918,062700,1.1265,1.1266,1.1265,1.1265
EURUSD,20030918,062800,1.1266,1.1266,1.1265,1.1265
EURUSD,20030918,062900,1.1266,1.1266,1.1266,1.1266
EURUSD,20030918,063300,1.1267,1.1267,1.1267,1.1267
EURUSD,20030918,063600,1.1268,1.1268,1.1267,1.1267
EURUSD,20030918,063700,1.1268,1.1269,1.1268,1.1269
EURUSD,20030918,063900,1.1270,1.1270,1.1269,1.1269
EURUSD,20030918,064000,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,064100,1.1270,1.1270,1.1269,1.1270
EURUSD,20030918,064300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,064400,1.1270,1.1270,1.1269,1.1270
EURUSD,20030918,064500,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,064700,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,065100,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,065600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,065900,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,070000,1.1270,1.1271,1.1269,1.1269
EURUSD,20030918,070100,1.1270,1.1270,1.1269,1.1270
EURUSD,20030918,070300,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,070500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,070600,1.1271,1.1271,1.1270,1.1270
EURUSD,20030918,070700,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,070800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,071000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,071100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,071200,1.1273,1.1273,1.1272,1.1272
EURUSD,20030918,071300,1.1273,1.1273,1.1271,1.1271
EURUSD,20030918,071400,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,071800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,072100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,072200,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,072400,1.1272,1.1272,1.1271,1.1272
EURUSD,20030918,072500,1.1271,1.1272,1.1271,1.1272
EURUSD,20030918,072600,1.1271,1.1272,1.1271,1.1272
EURUSD,20030918,072700,1.1273,1.1273,1.1272,1.1272
EURUSD,20030918,072900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,073000,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,073200,1.1275,1.1275,1.1275,1.1275
EURUSD,20030918,073400,1.1276,1.1276,1.1275,1.1275
EURUSD,20030918,073500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,073600,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,074100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,074400,1.1272,1.1273,1.1270,1.1270
EURUSD,20030918,074500,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,074600,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,074800,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,074900,1.1270,1.1272,1.1270,1.1272
EURUSD,20030918,075200,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,075500,1.1270,1.1271,1.1270,1.1270
EURUSD,20030918,075600,1.1269,1.1270,1.1268,1.1268
EURUSD,20030918,075700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,080000,1.1268,1.1268,1.1268,1.1268
EURUSD,20030918,080100,1.1267,1.1273,1.1266,1.1273
EURUSD,20030918,080200,1.1274,1.1278,1.1274,1.1275
EURUSD,20030918,080300,1.1276,1.1283,1.1276,1.1282
EURUSD,20030918,080400,1.1283,1.1284,1.1282,1.1282
EURUSD,20030918,080500,1.1281,1.1281,1.1280,1.1281
EURUSD,20030918,080600,1.1282,1.1289,1.1282,1.1289
EURUSD,20030918,080700,1.1290,1.1293,1.1290,1.1292
EURUSD,20030918,080800,1.1291,1.1291,1.1289,1.1289
EURUSD,20030918,080900,1.1288,1.1288,1.1288,1.1288
EURUSD,20030918,081000,1.1287,1.1287,1.1285,1.1287
EURUSD,20030918,081100,1.1288,1.1288,1.1287,1.1287
EURUSD,20030918,081200,1.1288,1.1292,1.1288,1.1292
EURUSD,20030918,081300,1.1291,1.1292,1.1289,1.1290
EURUSD,20030918,081400,1.1289,1.1289,1.1284,1.1284
EURUSD,20030918,081500,1.1285,1.1285,1.1281,1.1283
EURUSD,20030918,081600,1.1284,1.1287,1.1284,1.1287
EURUSD,20030918,081700,1.1286,1.1288,1.1286,1.1287
EURUSD,20030918,081800,1.1286,1.1286,1.1284,1.1286
EURUSD,20030918,081900,1.1287,1.1291,1.1287,1.1291
EURUSD,20030918,082000,1.1292,1.1293,1.1291,1.1292
EURUSD,20030918,082100,1.1293,1.1293,1.1286,1.1286
EURUSD,20030918,082200,1.1287,1.1287,1.1285,1.1287
EURUSD,20030918,082300,1.1288,1.1289,1.1288,1.1289
EURUSD,20030918,082400,1.1290,1.1290,1.1289,1.1289
EURUSD,20030918,082500,1.1288,1.1288,1.1287,1.1288
EURUSD,20030918,082600,1.1287,1.1288,1.1287,1.1288
EURUSD,20030918,082700,1.1287,1.1288,1.1287,1.1288
EURUSD,20030918,082800,1.1289,1.1289,1.1288,1.1288
EURUSD,20030918,082900,1.1287,1.1287,1.1286,1.1287
EURUSD,20030918,083000,1.1286,1.1287,1.1286,1.1287
EURUSD,20030918,083100,1.1286,1.1288,1.1286,1.1288
EURUSD,20030918,083200,1.1287,1.1288,1.1286,1.1287
EURUSD,20030918,083300,1.1286,1.1286,1.1282,1.1284
EURUSD,20030918,083400,1.1283,1.1284,1.1282,1.1283
EURUSD,20030918,083500,1.1284,1.1284,1.1282,1.1283
EURUSD,20030918,083600,1.1282,1.1284,1.1282,1.1284
EURUSD,20030918,083700,1.1285,1.1286,1.1285,1.1285
EURUSD,20030918,083800,1.1284,1.1285,1.1284,1.1284
EURUSD,20030918,083900,1.1285,1.1285,1.1281,1.1282
EURUSD,20030918,084000,1.1281,1.1281,1.1279,1.1280
EURUSD,20030918,084100,1.1279,1.1282,1.1279,1.1281
EURUSD,20030918,084200,1.1280,1.1280,1.1279,1.1279
EURUSD,20030918,084300,1.1280,1.1281,1.1280,1.1281
EURUSD,20030918,084400,1.1282,1.1285,1.1282,1.1285
EURUSD,20030918,084500,1.1286,1.1288,1.1285,1.1285
EURUSD,20030918,084600,1.1286,1.1286,1.1284,1.1284
EURUSD,20030918,084700,1.1285,1.1286,1.1285,1.1285
EURUSD,20030918,084800,1.1286,1.1288,1.1286,1.1288
EURUSD,20030918,084900,1.1287,1.1288,1.1287,1.1287
EURUSD,20030918,085000,1.1288,1.1288,1.1285,1.1285
EURUSD,20030918,085100,1.1284,1.1284,1.1281,1.1281
EURUSD,20030918,085300,1.1280,1.1283,1.1279,1.1283
EURUSD,20030918,085400,1.1284,1.1284,1.1281,1.1281
EURUSD,20030918,085500,1.1282,1.1285,1.1282,1.1284
EURUSD,20030918,085600,1.1285,1.1285,1.1282,1.1282
EURUSD,20030918,085700,1.1283,1.1284,1.1282,1.1282
EURUSD,20030918,085800,1.1281,1.1285,1.1281,1.1285
EURUSD,20030918,085900,1.1286,1.1287,1.1285,1.1285
EURUSD,20030918,090000,1.1284,1.1284,1.1282,1.1283
EURUSD,20030918,090100,1.1282,1.1284,1.1282,1.1283
EURUSD,20030918,090200,1.1282,1.1283,1.1282,1.1282
EURUSD,20030918,090300,1.1281,1.1282,1.1279,1.1280
EURUSD,20030918,090400,1.1279,1.1280,1.1277,1.1278
EURUSD,20030918,090500,1.1277,1.1277,1.1274,1.1275
EURUSD,20030918,090600,1.1276,1.1276,1.1275,1.1275
EURUSD,20030918,090700,1.1274,1.1275,1.1272,1.1273
EURUSD,20030918,090800,1.1274,1.1276,1.1274,1.1275
EURUSD,20030918,090900,1.1276,1.1278,1.1276,1.1278
EURUSD,20030918,091000,1.1279,1.1279,1.1277,1.1278
EURUSD,20030918,091100,1.1279,1.1280,1.1279,1.1280
EURUSD,20030918,091200,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,091300,1.1280,1.1281,1.1279,1.1280
EURUSD,20030918,091400,1.1281,1.1281,1.1281,1.1281
EURUSD,20030918,091500,1.1282,1.1285,1.1282,1.1285
EURUSD,20030918,091600,1.1284,1.1284,1.1281,1.1281
EURUSD,20030918,091700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030918,091800,1.1281,1.1284,1.1281,1.1283
EURUSD,20030918,091900,1.1284,1.1286,1.1284,1.1286
EURUSD,20030918,092000,1.1285,1.1286,1.1283,1.1284
EURUSD,20030918,092100,1.1283,1.1284,1.1282,1.1282
EURUSD,20030918,092200,1.1281,1.1284,1.1281,1.1284
EURUSD,20030918,092300,1.1285,1.1285,1.1284,1.1284
EURUSD,20030918,092400,1.1285,1.1285,1.1284,1.1284
EURUSD,20030918,092500,1.1283,1.1285,1.1283,1.1285
EURUSD,20030918,092600,1.1286,1.1287,1.1286,1.1286
EURUSD,20030918,092700,1.1285,1.1286,1.1285,1.1286
EURUSD,20030918,092800,1.1285,1.1286,1.1285,1.1286
EURUSD,20030918,092900,1.1285,1.1285,1.1284,1.1284
EURUSD,20030918,093000,1.1283,1.1283,1.1280,1.1280
EURUSD,20030918,093100,1.1279,1.1279,1.1279,1.1279
EURUSD,20030918,093200,1.1278,1.1280,1.1278,1.1280
EURUSD,20030918,093300,1.1279,1.1281,1.1278,1.1278
EURUSD,20030918,093400,1.1279,1.1281,1.1279,1.1280
EURUSD,20030918,093500,1.1281,1.1284,1.1281,1.1284
EURUSD,20030918,093600,1.1283,1.1283,1.1275,1.1275
EURUSD,20030918,093700,1.1276,1.1276,1.1272,1.1272
EURUSD,20030918,093800,1.1271,1.1271,1.1270,1.1271
EURUSD,20030918,093900,1.1272,1.1274,1.1272,1.1274
EURUSD,20030918,094000,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,094100,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,094200,1.1274,1.1274,1.1272,1.1273
EURUSD,20030918,094300,1.1274,1.1274,1.1272,1.1274
EURUSD,20030918,094400,1.1273,1.1274,1.1272,1.1273
EURUSD,20030918,094500,1.1272,1.1273,1.1271,1.1271
EURUSD,20030918,094600,1.1270,1.1270,1.1268,1.1269
EURUSD,20030918,094700,1.1268,1.1269,1.1267,1.1269
EURUSD,20030918,094800,1.1270,1.1271,1.1269,1.1271
EURUSD,20030918,094900,1.1270,1.1271,1.1270,1.1270
EURUSD,20030918,095000,1.1271,1.1272,1.1271,1.1272
EURUSD,20030918,095100,1.1273,1.1273,1.1272,1.1273
EURUSD,20030918,095200,1.1272,1.1272,1.1269,1.1269
EURUSD,20030918,095300,1.1268,1.1268,1.1266,1.1266
EURUSD,20030918,095400,1.1265,1.1265,1.1260,1.1262
EURUSD,20030918,095500,1.1261,1.1263,1.1260,1.1261
EURUSD,20030918,095600,1.1262,1.1263,1.1261,1.1263
EURUSD,20030918,095700,1.1262,1.1263,1.1260,1.1262
EURUSD,20030918,095800,1.1261,1.1262,1.1260,1.1262
EURUSD,20030918,095900,1.1261,1.1262,1.1261,1.1262
EURUSD,20030918,100000,1.1261,1.1261,1.1260,1.1261
EURUSD,20030918,100100,1.1260,1.1260,1.1257,1.1257
EURUSD,20030918,100200,1.1258,1.1259,1.1258,1.1259
EURUSD,20030918,100300,1.1260,1.1260,1.1260,1.1260
EURUSD,20030918,100400,1.1261,1.1263,1.1261,1.1262
EURUSD,20030918,100500,1.1263,1.1264,1.1262,1.1264
EURUSD,20030918,100600,1.1263,1.1264,1.1263,1.1264
EURUSD,20030918,100700,1.1263,1.1265,1.1263,1.1264
EURUSD,20030918,100800,1.1265,1.1266,1.1265,1.1266
EURUSD,20030918,100900,1.1267,1.1267,1.1266,1.1267
EURUSD,20030918,101000,1.1266,1.1266,1.1264,1.1266
EURUSD,20030918,101100,1.1265,1.1265,1.1264,1.1265
EURUSD,20030918,101200,1.1266,1.1267,1.1266,1.1266
EURUSD,20030918,101300,1.1267,1.1268,1.1266,1.1266
EURUSD,20030918,101400,1.1267,1.1270,1.1267,1.1270
EURUSD,20030918,101500,1.1271,1.1272,1.1271,1.1272
EURUSD,20030918,101600,1.1271,1.1272,1.1271,1.1271
EURUSD,20030918,101700,1.1270,1.1272,1.1269,1.1272
EURUSD,20030918,101800,1.1273,1.1273,1.1272,1.1273
EURUSD,20030918,101900,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,102000,1.1273,1.1277,1.1273,1.1277
EURUSD,20030918,102100,1.1276,1.1276,1.1275,1.1275
EURUSD,20030918,102200,1.1276,1.1276,1.1274,1.1275
EURUSD,20030918,102300,1.1276,1.1276,1.1273,1.1273
EURUSD,20030918,102400,1.1274,1.1274,1.1273,1.1273
EURUSD,20030918,102500,1.1274,1.1274,1.1273,1.1273
EURUSD,20030918,102600,1.1274,1.1274,1.1272,1.1272
EURUSD,20030918,102700,1.1273,1.1273,1.1272,1.1273
EURUSD,20030918,102800,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,102900,1.1272,1.1273,1.1272,1.1273
EURUSD,20030918,103000,1.1272,1.1272,1.1270,1.1270
EURUSD,20030918,103100,1.1271,1.1271,1.1270,1.1271
EURUSD,20030918,103200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,103300,1.1273,1.1275,1.1272,1.1275
EURUSD,20030918,103400,1.1276,1.1276,1.1276,1.1276
EURUSD,20030918,103500,1.1275,1.1276,1.1275,1.1275
EURUSD,20030918,103700,1.1274,1.1275,1.1274,1.1274
EURUSD,20030918,103800,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,103900,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,104000,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,104100,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,104200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,104300,1.1274,1.1274,1.1273,1.1274
EURUSD,20030918,104400,1.1273,1.1274,1.1272,1.1272
EURUSD,20030918,104500,1.1271,1.1272,1.1270,1.1272
EURUSD,20030918,104600,1.1273,1.1275,1.1273,1.1275
EURUSD,20030918,104700,1.1274,1.1275,1.1274,1.1275
EURUSD,20030918,104800,1.1276,1.1277,1.1276,1.1276
EURUSD,20030918,104900,1.1275,1.1276,1.1273,1.1275
EURUSD,20030918,105000,1.1274,1.1275,1.1273,1.1273
EURUSD,20030918,105100,1.1274,1.1276,1.1273,1.1274
EURUSD,20030918,105200,1.1273,1.1273,1.1271,1.1271
EURUSD,20030918,105300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,105400,1.1272,1.1272,1.1271,1.1272
EURUSD,20030918,105500,1.1271,1.1273,1.1271,1.1272
EURUSD,20030918,105600,1.1271,1.1272,1.1270,1.1270
EURUSD,20030918,105700,1.1271,1.1273,1.1270,1.1273
EURUSD,20030918,105800,1.1274,1.1276,1.1274,1.1276
EURUSD,20030918,105900,1.1277,1.1279,1.1276,1.1279
EURUSD,20030918,110000,1.1280,1.1280,1.1278,1.1278
EURUSD,20030918,110100,1.1277,1.1277,1.1276,1.1276
EURUSD,20030918,110200,1.1275,1.1275,1.1274,1.1275
EURUSD,20030918,110300,1.1276,1.1279,1.1276,1.1278
EURUSD,20030918,110400,1.1277,1.1277,1.1275,1.1275
EURUSD,20030918,110500,1.1274,1.1274,1.1272,1.1272
EURUSD,20030918,110600,1.1273,1.1273,1.1271,1.1273
EURUSD,20030918,110700,1.1272,1.1273,1.1272,1.1273
EURUSD,20030918,110800,1.1274,1.1274,1.1274,1.1274
EURUSD,20030918,110900,1.1275,1.1275,1.1273,1.1273
EURUSD,20030918,111000,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,111100,1.1270,1.1270,1.1269,1.1270
EURUSD,20030918,111200,1.1271,1.1271,1.1270,1.1270
EURUSD,20030918,111300,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,111400,1.1268,1.1269,1.1268,1.1268
EURUSD,20030918,111500,1.1269,1.1269,1.1268,1.1269
EURUSD,20030918,111600,1.1270,1.1270,1.1269,1.1269
EURUSD,20030918,111700,1.1268,1.1269,1.1268,1.1269
EURUSD,20030918,111800,1.1270,1.1270,1.1268,1.1268
EURUSD,20030918,111900,1.1269,1.1269,1.1265,1.1265
EURUSD,20030918,112000,1.1266,1.1266,1.1265,1.1266
EURUSD,20030918,112100,1.1265,1.1265,1.1263,1.1263
EURUSD,20030918,112200,1.1264,1.1264,1.1263,1.1264
EURUSD,20030918,112400,1.1263,1.1263,1.1262,1.1262
EURUSD,20030918,112500,1.1263,1.1263,1.1262,1.1262
EURUSD,20030918,112600,1.1261,1.1263,1.1259,1.1263
EURUSD,20030918,112700,1.1262,1.1262,1.1262,1.1262
EURUSD,20030918,112800,1.1263,1.1263,1.1262,1.1262
EURUSD,20030918,112900,1.1261,1.1261,1.1260,1.1260
EURUSD,20030918,113000,1.1259,1.1263,1.1259,1.1263
EURUSD,20030918,113100,1.1261,1.1261,1.1260,1.1261
EURUSD,20030918,113200,1.1262,1.1262,1.1262,1.1262
EURUSD,20030918,113300,1.1261,1.1261,1.1260,1.1260
EURUSD,20030918,113400,1.1261,1.1264,1.1261,1.1264
EURUSD,20030918,113500,1.1263,1.1263,1.1263,1.1263
EURUSD,20030918,113600,1.1262,1.1262,1.1262,1.1262
EURUSD,20030918,113700,1.1263,1.1264,1.1263,1.1263
EURUSD,20030918,113900,1.1262,1.1262,1.1262,1.1262
EURUSD,20030918,114000,1.1263,1.1263,1.1262,1.1263
EURUSD,20030918,114200,1.1264,1.1264,1.1263,1.1263
EURUSD,20030918,114300,1.1264,1.1264,1.1264,1.1264
EURUSD,20030918,114500,1.1265,1.1265,1.1265,1.1265
EURUSD,20030918,114600,1.1266,1.1267,1.1266,1.1267
EURUSD,20030918,114700,1.1266,1.1269,1.1266,1.1269
EURUSD,20030918,114800,1.1268,1.1269,1.1267,1.1268
EURUSD,20030918,114900,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,115000,1.1268,1.1268,1.1268,1.1268
EURUSD,20030918,115100,1.1269,1.1270,1.1269,1.1269
EURUSD,20030918,115200,1.1268,1.1268,1.1268,1.1268
EURUSD,20030918,115300,1.1269,1.1269,1.1268,1.1268
EURUSD,20030918,115400,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,115600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,115700,1.1269,1.1269,1.1264,1.1264
EURUSD,20030918,115900,1.1265,1.1266,1.1264,1.1264
EURUSD,20030918,120000,1.1263,1.1263,1.1261,1.1261
EURUSD,20030918,120100,1.1262,1.1264,1.1261,1.1263
EURUSD,20030918,120200,1.1262,1.1263,1.1262,1.1263
EURUSD,20030918,120300,1.1264,1.1264,1.1263,1.1264
EURUSD,20030918,120400,1.1263,1.1263,1.1263,1.1263
EURUSD,20030918,120500,1.1264,1.1264,1.1262,1.1262
EURUSD,20030918,120600,1.1261,1.1261,1.1258,1.1258
EURUSD,20030918,120700,1.1259,1.1259,1.1258,1.1259
EURUSD,20030918,120800,1.1258,1.1258,1.1258,1.1258
EURUSD,20030918,120900,1.1259,1.1260,1.1259,1.1260
EURUSD,20030918,121000,1.1261,1.1262,1.1261,1.1261
EURUSD,20030918,121100,1.1260,1.1260,1.1260,1.1260
EURUSD,20030918,121200,1.1261,1.1263,1.1261,1.1263
EURUSD,20030918,121400,1.1264,1.1264,1.1263,1.1263
EURUSD,20030918,121500,1.1264,1.1264,1.1264,1.1264
EURUSD,20030918,121600,1.1263,1.1264,1.1263,1.1263
EURUSD,20030918,121800,1.1262,1.1262,1.1260,1.1260
EURUSD,20030918,121900,1.1259,1.1260,1.1259,1.1260
EURUSD,20030918,122000,1.1259,1.1259,1.1259,1.1259
EURUSD,20030918,122200,1.1258,1.1258,1.1258,1.1258
EURUSD,20030918,122300,1.1257,1.1257,1.1255,1.1255
EURUSD,20030918,122500,1.1254,1.1254,1.1254,1.1254
EURUSD,20030918,122600,1.1255,1.1257,1.1255,1.1257
EURUSD,20030918,122700,1.1258,1.1261,1.1258,1.1261
EURUSD,20030918,122800,1.1260,1.1260,1.1260,1.1260
EURUSD,20030918,123000,1.1261,1.1266,1.1261,1.1266
EURUSD,20030918,123100,1.1267,1.1267,1.1267,1.1267
EURUSD,20030918,123200,1.1268,1.1270,1.1268,1.1270
EURUSD,20030918,123300,1.1269,1.1269,1.1267,1.1267
EURUSD,20030918,123400,1.1266,1.1266,1.1266,1.1266
EURUSD,20030918,123500,1.1267,1.1268,1.1267,1.1268
EURUSD,20030918,123600,1.1269,1.1269,1.1266,1.1266
EURUSD,20030918,123700,1.1264,1.1266,1.1264,1.1266
EURUSD,20030918,123800,1.1265,1.1265,1.1265,1.1265
EURUSD,20030918,123900,1.1264,1.1264,1.1263,1.1263
EURUSD,20030918,124000,1.1264,1.1266,1.1264,1.1266
EURUSD,20030918,124100,1.1265,1.1265,1.1265,1.1265
EURUSD,20030918,124200,1.1264,1.1264,1.1264,1.1264
EURUSD,20030918,124400,1.1266,1.1266,1.1266,1.1266
EURUSD,20030918,124500,1.1267,1.1268,1.1267,1.1268
EURUSD,20030918,124600,1.1269,1.1272,1.1269,1.1272
EURUSD,20030918,124700,1.1273,1.1274,1.1273,1.1274
EURUSD,20030918,124800,1.1275,1.1275,1.1273,1.1274
EURUSD,20030918,124900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030918,125000,1.1272,1.1273,1.1272,1.1273
EURUSD,20030918,125100,1.1274,1.1275,1.1273,1.1273
EURUSD,20030918,125300,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,125400,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,125500,1.1273,1.1273,1.1272,1.1273
EURUSD,20030918,125600,1.1272,1.1272,1.1271,1.1271
EURUSD,20030918,125900,1.1272,1.1272,1.1272,1.1272
EURUSD,20030918,130000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030918,130100,1.1272,1.1272,1.1271,1.1272
EURUSD,20030918,130200,1.1271,1.1271,1.1268,1.1268
EURUSD,20030918,130300,1.1269,1.1269,1.1268,1.1268
EURUSD,20030918,130400,1.1269,1.1270,1.1269,1.1270
EURUSD,20030918,130700,1.1271,1.1271,1.1270,1.1270
EURUSD,20030918,130800,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,130900,1.1268,1.1268,1.1268,1.1268
EURUSD,20030918,131000,1.1269,1.1269,1.1269,1.1269
EURUSD,20030918,131100,1.1270,1.1272,1.1270,1.1272
EURUSD,20030918,131200,1.1271,1.1272,1.1270,1.1271
EURUSD,20030918,131300,1.1270,1.1276,1.1269,1.1276
EURUSD,20030918,131400,1.1277,1.1277,1.1274,1.1274
EURUSD,20030918,131500,1.1273,1.1273,1.1270,1.1273
EURUSD,20030918,131600,1.1274,1.1275,1.1274,1.1275
EURUSD,20030918,131700,1.1276,1.1278,1.1276,1.1278
EURUSD,20030918,131800,1.1279,1.1280,1.1279,1.1280
EURUSD,20030918,131900,1.1281,1.1281,1.1280,1.1280
EURUSD,20030918,132100,1.1281,1.1281,1.1279,1.1279
EURUSD,20030918,132200,1.1280,1.1281,1.1280,1.1280
EURUSD,20030918,132500,1.1281,1.1282,1.1281,1.1282
EURUSD,20030918,132600,1.1281,1.1281,1.1280,1.1280
EURUSD,20030918,132800,1.1281,1.1282,1.1281,1.1282
EURUSD,20030918,133000,1.1283,1.1284,1.1283,1.1283
EURUSD,20030918,133100,1.1282,1.1284,1.1281,1.1284
EURUSD,20030918,133200,1.1285,1.1287,1.1285,1.1287
EURUSD,20030918,133300,1.1288,1.1290,1.1288,1.1290
EURUSD,20030918,133400,1.1291,1.1291,1.1291,1.1291
EURUSD,20030918,133500,1.1290,1.1290,1.1289,1.1289
EURUSD,20030918,133600,1.1290,1.1290,1.1289,1.1289
EURUSD,20030918,133700,1.1288,1.1288,1.1287,1.1287
EURUSD,20030918,133800,1.1288,1.1290,1.1288,1.1290
EURUSD,20030918,133900,1.1291,1.1298,1.1291,1.1294
EURUSD,20030918,134000,1.1293,1.1299,1.1293,1.1298
EURUSD,20030918,134100,1.1297,1.1297,1.1293,1.1293
EURUSD,20030918,134200,1.1292,1.1294,1.1292,1.1294
EURUSD,20030918,134300,1.1295,1.1300,1.1295,1.1300
EURUSD,20030918,134400,1.1299,1.1301,1.1299,1.1300
EURUSD,20030918,134500,1.1301,1.1303,1.1300,1.1300
EURUSD,20030918,134600,1.1299,1.1299,1.1296,1.1296
EURUSD,20030918,134700,1.1295,1.1295,1.1293,1.1294
EURUSD,20030918,134900,1.1293,1.1293,1.1293,1.1293
EURUSD,20030918,135000,1.1294,1.1295,1.1294,1.1294
EURUSD,20030918,135100,1.1293,1.1293,1.1292,1.1292
EURUSD,20030918,135200,1.1291,1.1291,1.1290,1.1291
EURUSD,20030918,135300,1.1292,1.1292,1.1291,1.1291
EURUSD,20030918,135400,1.1290,1.1291,1.1290,1.1291
EURUSD,20030918,135600,1.1290,1.1290,1.1290,1.1290
EURUSD,20030918,135700,1.1289,1.1289,1.1289,1.1289
EURUSD,20030918,135800,1.1288,1.1288,1.1288,1.1288
EURUSD,20030918,135900,1.1287,1.1287,1.1286,1.1286
EURUSD,20030918,140000,1.1285,1.1286,1.1285,1.1286
EURUSD,20030918,140200,1.1285,1.1285,1.1284,1.1284
EURUSD,20030918,140300,1.1283,1.1283,1.1281,1.1282
EURUSD,20030918,140500,1.1283,1.1287,1.1283,1.1287
EURUSD,20030918,140600,1.1288,1.1289,1.1288,1.1289
EURUSD,20030918,140700,1.1290,1.1290,1.1289,1.1289
EURUSD,20030918,140800,1.1288,1.1288,1.1287,1.1287
EURUSD,20030918,140900,1.1286,1.1286,1.1286,1.1286
EURUSD,20030918,141000,1.1285,1.1285,1.1285,1.1285
EURUSD,20030918,141100,1.1284,1.1284,1.1284,1.1284
EURUSD,20030918,141200,1.1285,1.1286,1.1285,1.1286
EURUSD,20030918,141300,1.1287,1.1291,1.1287,1.1291
EURUSD,20030918,141400,1.1289,1.1289,1.1289,1.1289
EURUSD,20030918,141600,1.1288,1.1288,1.1285,1.1285
EURUSD,20030918,141700,1.1286,1.1289,1.1286,1.1287
EURUSD,20030918,141800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030918,141900,1.1287,1.1287,1.1287,1.1287
EURUSD,20030918,142000,1.1288,1.1288,1.1287,1.1287
EURUSD,20030918,142100,1.1286,1.1287,1.1285,1.1287
EURUSD,20030918,142200,1.1288,1.1290,1.1288,1.1290
EURUSD,20030918,142300,1.1291,1.1292,1.1289,1.1289
EURUSD,20030918,142400,1.1290,1.1292,1.1290,1.1292
EURUSD,20030918,142500,1.1293,1.1293,1.1293,1.1293
EURUSD,20030918,142600,1.1292,1.1293,1.1292,1.1292
EURUSD,20030918,142800,1.1291,1.1291,1.1290,1.1290
EURUSD,20030918,142900,1.1291,1.1295,1.1291,1.1294
EURUSD,20030918,143000,1.1295,1.1296,1.1294,1.1296
EURUSD,20030918,143100,1.1295,1.1295,1.1278,1.1283
EURUSD,20030918,143200,1.1282,1.1284,1.1278,1.1282
EURUSD,20030918,143300,1.1283,1.1286,1.1283,1.1284
EURUSD,20030918,143400,1.1283,1.1283,1.1279,1.1280
EURUSD,20030918,143500,1.1279,1.1281,1.1278,1.1281
EURUSD,20030918,143600,1.1282,1.1288,1.1282,1.1288
EURUSD,20030918,143700,1.1289,1.1292,1.1289,1.1292
EURUSD,20030918,143800,1.1293,1.1295,1.1293,1.1294
EURUSD,20030918,143900,1.1295,1.1298,1.1295,1.1298
EURUSD,20030918,144000,1.1297,1.1297,1.1294,1.1295
EURUSD,20030918,144100,1.1296,1.1296,1.1296,1.1296
EURUSD,20030918,144200,1.1297,1.1299,1.1296,1.1296
EURUSD,20030918,144300,1.1295,1.1296,1.1295,1.1295
EURUSD,20030918,144400,1.1296,1.1299,1.1295,1.1298
EURUSD,20030918,144500,1.1299,1.1305,1.1298,1.1304
EURUSD,20030918,144600,1.1301,1.1303,1.1300,1.1301
EURUSD,20030918,144700,1.1300,1.1302,1.1300,1.1301
EURUSD,20030918,144800,1.1302,1.1302,1.1293,1.1293
EURUSD,20030918,144900,1.1292,1.1293,1.1289,1.1293
EURUSD,20030918,145000,1.1292,1.1294,1.1292,1.1294
EURUSD,20030918,145100,1.1293,1.1293,1.1289,1.1290
EURUSD,20030918,145200,1.1291,1.1294,1.1291,1.1294
EURUSD,20030918,145300,1.1295,1.1295,1.1287,1.1288
EURUSD,20030918,145400,1.1289,1.1294,1.1289,1.1294
EURUSD,20030918,145500,1.1293,1.1298,1.1293,1.1295
EURUSD,20030918,145600,1.1294,1.1294,1.1289,1.1290
EURUSD,20030918,145700,1.1291,1.1294,1.1291,1.1293
EURUSD,20030918,145800,1.1294,1.1294,1.1290,1.1291
EURUSD,20030918,145900,1.1292,1.1296,1.1292,1.1294
EURUSD,20030918,150000,1.1293,1.1294,1.1292,1.1292
EURUSD,20030918,150100,1.1293,1.1298,1.1293,1.1295
EURUSD,20030918,150200,1.1294,1.1294,1.1293,1.1294
EURUSD,20030918,150300,1.1295,1.1297,1.1295,1.1297
EURUSD,20030918,150400,1.1296,1.1298,1.1296,1.1298
EURUSD,20030918,150500,1.1299,1.1299,1.1298,1.1298
EURUSD,20030918,150600,1.1299,1.1299,1.1296,1.1296
EURUSD,20030918,150700,1.1297,1.1297,1.1296,1.1296
EURUSD,20030918,150800,1.1297,1.1297,1.1296,1.1296
EURUSD,20030918,150900,1.1297,1.1299,1.1297,1.1299
EURUSD,20030918,151000,1.1300,1.1300,1.1297,1.1297
EURUSD,20030918,151100,1.1298,1.1300,1.1298,1.1300
EURUSD,20030918,151200,1.1299,1.1310,1.1299,1.1310
EURUSD,20030918,151300,1.1309,1.1313,1.1309,1.1313
EURUSD,20030918,151400,1.1312,1.1312,1.1310,1.1310
EURUSD,20030918,151500,1.1309,1.1310,1.1309,1.1310
EURUSD,20030918,151600,1.1309,1.1314,1.1308,1.1314
EURUSD,20030918,151700,1.1313,1.1315,1.1313,1.1315
EURUSD,20030918,151800,1.1314,1.1319,1.1314,1.1316
EURUSD,20030918,151900,1.1314,1.1316,1.1313,1.1315
EURUSD,20030918,152000,1.1316,1.1324,1.1316,1.1324
EURUSD,20030918,152100,1.1328,1.1335,1.1328,1.1334
EURUSD,20030918,152200,1.1335,1.1336,1.1332,1.1332
EURUSD,20030918,152300,1.1331,1.1334,1.1331,1.1333
EURUSD,20030918,152400,1.1332,1.1335,1.1332,1.1335
EURUSD,20030918,152500,1.1336,1.1340,1.1336,1.1339
EURUSD,20030918,152600,1.1340,1.1341,1.1338,1.1338
EURUSD,20030918,152700,1.1337,1.1338,1.1337,1.1338
EURUSD,20030918,152800,1.1337,1.1337,1.1332,1.1333
EURUSD,20030918,152900,1.1334,1.1335,1.1333,1.1335
EURUSD,20030918,153000,1.1334,1.1335,1.1332,1.1332
EURUSD,20030918,153100,1.1331,1.1334,1.1331,1.1334
EURUSD,20030918,153200,1.1335,1.1335,1.1334,1.1334
EURUSD,20030918,153300,1.1333,1.1333,1.1332,1.1333
EURUSD,20030918,153400,1.1334,1.1334,1.1333,1.1333
EURUSD,20030918,153500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030918,153600,1.1333,1.1334,1.1333,1.1334
EURUSD,20030918,153700,1.1333,1.1335,1.1333,1.1335
EURUSD,20030918,153800,1.1336,1.1336,1.1331,1.1331
EURUSD,20030918,153900,1.1330,1.1330,1.1330,1.1330
EURUSD,20030918,154000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030918,154100,1.1328,1.1328,1.1328,1.1328
EURUSD,20030918,154200,1.1329,1.1329,1.1327,1.1327
EURUSD,20030918,154300,1.1326,1.1326,1.1324,1.1324
EURUSD,20030918,154400,1.1323,1.1326,1.1323,1.1325
EURUSD,20030918,154500,1.1326,1.1327,1.1324,1.1324
EURUSD,20030918,154600,1.1323,1.1323,1.1319,1.1319
EURUSD,20030918,154700,1.1320,1.1320,1.1315,1.1315
EURUSD,20030918,154800,1.1314,1.1314,1.1312,1.1314
EURUSD,20030918,154900,1.1313,1.1314,1.1313,1.1314
EURUSD,20030918,155000,1.1315,1.1316,1.1315,1.1316
EURUSD,20030918,155100,1.1318,1.1318,1.1317,1.1317
EURUSD,20030918,155200,1.1316,1.1317,1.1316,1.1317
EURUSD,20030918,155300,1.1318,1.1318,1.1314,1.1314
EURUSD,20030918,155400,1.1313,1.1314,1.1311,1.1313
EURUSD,20030918,155500,1.1314,1.1314,1.1314,1.1314
EURUSD,20030918,155600,1.1313,1.1314,1.1313,1.1313
EURUSD,20030918,155700,1.1314,1.1314,1.1314,1.1314
EURUSD,20030918,155800,1.1313,1.1313,1.1310,1.1311
EURUSD,20030918,155900,1.1310,1.1310,1.1302,1.1302
EURUSD,20030918,160000,1.1303,1.1303,1.1302,1.1303
EURUSD,20030918,160100,1.1302,1.1303,1.1292,1.1293
EURUSD,20030918,160200,1.1292,1.1292,1.1289,1.1292
EURUSD,20030918,160300,1.1293,1.1296,1.1293,1.1296
EURUSD,20030918,160400,1.1295,1.1299,1.1295,1.1297
EURUSD,20030918,160500,1.1298,1.1298,1.1295,1.1295
EURUSD,20030918,160600,1.1294,1.1294,1.1287,1.1287
EURUSD,20030918,160700,1.1286,1.1287,1.1285,1.1287
EURUSD,20030918,160800,1.1288,1.1289,1.1288,1.1289
EURUSD,20030918,160900,1.1290,1.1292,1.1290,1.1292
EURUSD,20030918,161000,1.1293,1.1293,1.1291,1.1291
EURUSD,20030918,161100,1.1290,1.1291,1.1289,1.1289
EURUSD,20030918,161200,1.1290,1.1291,1.1290,1.1290
EURUSD,20030918,161300,1.1291,1.1293,1.1291,1.1292
EURUSD,20030918,161400,1.1293,1.1295,1.1291,1.1292
EURUSD,20030918,161500,1.1293,1.1294,1.1293,1.1294
EURUSD,20030918,161600,1.1293,1.1293,1.1292,1.1292
EURUSD,20030918,161700,1.1291,1.1291,1.1287,1.1288
EURUSD,20030918,161800,1.1287,1.1289,1.1287,1.1289
EURUSD,20030918,161900,1.1290,1.1291,1.1290,1.1290
EURUSD,20030918,162000,1.1289,1.1289,1.1287,1.1287
EURUSD,20030918,162100,1.1286,1.1286,1.1284,1.1285
EURUSD,20030918,162200,1.1284,1.1284,1.1281,1.1281
EURUSD,20030918,162300,1.1280,1.1280,1.1279,1.1280
EURUSD,20030918,162400,1.1279,1.1279,1.1273,1.1276
EURUSD,20030918,162500,1.1277,1.1277,1.1275,1.1276
EURUSD,20030918,162600,1.1277,1.1278,1.1275,1.1275
EURUSD,20030918,162700,1.1274,1.1274,1.1269,1.1269
EURUSD,20030918,162800,1.1268,1.1268,1.1264,1.1264
EURUSD,20030918,162900,1.1263,1.1263,1.1260,1.1260
EURUSD,20030918,163000,1.1259,1.1264,1.1259,1.1264
EURUSD,20030918,163100,1.1265,1.1268,1.1265,1.1267
EURUSD,20030918,163200,1.1268,1.1269,1.1264,1.1267
EURUSD,20030918,163300,1.1268,1.1270,1.1267,1.1270
EURUSD,20030918,163400,1.1271,1.1271,1.1269,1.1269
EURUSD,20030918,163500,1.1270,1.1271,1.1270,1.1271
EURUSD,20030918,163600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030918,163700,1.1271,1.1271,1.1270,1.1270
EURUSD,20030918,163800,1.1271,1.1271,1.1266,1.1266
EURUSD,20030918,163900,1.1265,1.1265,1.1261,1.1261
EURUSD,20030918,164000,1.1262,1.1268,1.1262,1.1267
EURUSD,20030918,164100,1.1268,1.1268,1.1264,1.1264
EURUSD,20030918,164200,1.1263,1.1263,1.1247,1.1248
EURUSD,20030918,164300,1.1249,1.1252,1.1249,1.1252
EURUSD,20030918,164400,1.1251,1.1253,1.1249,1.1251
EURUSD,20030918,164500,1.1252,1.1253,1.1252,1.1253
EURUSD,20030918,164700,1.1254,1.1257,1.1254,1.1256
EURUSD,20030918,164800,1.1257,1.1260,1.1257,1.1260
EURUSD,20030918,164900,1.1261,1.1263,1.1261,1.1263
EURUSD,20030918,165000,1.1264,1.1264,1.1261,1.1263
EURUSD,20030918,165100,1.1262,1.1264,1.1261,1.1264
EURUSD,20030918,165300,1.1265,1.1266,1.1265,1.1266
EURUSD,20030918,165400,1.1265,1.1265,1.1263,1.1263
EURUSD,20030918,165500,1.1262,1.1262,1.1257,1.1259
EURUSD,20030918,165600,1.1260,1.1262,1.1259,1.1262
EURUSD,20030918,165700,1.1263,1.1263,1.1262,1.1263
EURUSD,20030918,165800,1.1262,1.1262,1.1260,1.1260
EURUSD,20030918,165900,1.1261,1.1261,1.1259,1.1259
EURUSD,20030918,170000,1.1258,1.1260,1.1258,1.1260
EURUSD,20030918,170100,1.1259,1.1260,1.1258,1.1259
EURUSD,20030918,170200,1.1258,1.1260,1.1258,1.1260
EURUSD,20030918,170300,1.1259,1.1260,1.1259,1.1260
EURUSD,20030918,170400,1.1261,1.1263,1.1261,1.1263
EURUSD,20030918,170500,1.1264,1.1264,1.1264,1.1264
EURUSD,20030918,170600,1.1263,1.1263,1.1262,1.1262
EURUSD,20030918,170700,1.1263,1.1265,1.1263,1.1264
EURUSD,20030918,170900,1.1265,1.1266,1.1265,1.1266
EURUSD,20030918,171000,1.1265,1.1266,1.1263,1.1263
EURUSD,20030918,171100,1.1262,1.1265,1.1261,1.1265
EURUSD,20030918,171200,1.1266,1.1266,1.1264,1.1264
EURUSD,20030918,171300,1.1263,1.1263,1.1262,1.1263
EURUSD,20030918,171400,1.1262,1.1264,1.1262,1.1264
EURUSD,20030918,171500,1.1263,1.1264,1.1263,1.1263
EURUSD,20030918,171600,1.1262,1.1263,1.1260,1.1260
EURUSD,20030918,171700,1.1261,1.1263,1.1261,1.1263
EURUSD,20030918,171800,1.1262,1.1262,1.1262,1.1262
EURUSD,20030918,171900,1.1261,1.1261,1.1257,1.1257
EURUSD,20030918,172000,1.1258,1.1258,1.1249,1.1252
EURUSD,20030918,172100,1.1253,1.1256,1.1253,1.1255
EURUSD,20030918,172200,1.1256,1.1258,1.1256,1.1256
EURUSD,20030918,172300,1.1255,1.1258,1.1254,1.1257
EURUSD,20030918,172400,1.1258,1.1259,1.1255,1.1257
EURUSD,20030918,172500,1.1258,1.1261,1.1257,1.1261
EURUSD,20030918,172600,1.1262,1.1264,1.1261,1.1264
EURUSD,20030918,172700,1.1265,1.1266,1.1264,1.1265
EURUSD,20030918,172800,1.1266,1.1266,1.1262,1.1262
EURUSD,20030918,172900,1.1261,1.1263,1.1261,1.1262
EURUSD,20030918,173000,1.1260,1.1260,1.1259,1.1259
EURUSD,20030918,173100,1.1262,1.1262,1.1257,1.1259
EURUSD,20030918,173200,1.1260,1.1262,1.1260,1.1261
EURUSD,20030918,173300,1.1262,1.1262,1.1258,1.1258
EURUSD,20030918,173400,1.1257,1.1257,1.1255,1.1256
EURUSD,20030918,173500,1.1257,1.1257,1.1252,1.1252
EURUSD,20030918,173600,1.1251,1.1253,1.1247,1.1253
EURUSD,20030918,173700,1.1254,1.1255,1.1252,1.1253
EURUSD,20030918,173800,1.1254,1.1256,1.1252,1.1252
EURUSD,20030918,173900,1.1251,1.1252,1.1245,1.1249
EURUSD,20030918,174000,1.1250,1.1252,1.1250,1.1250
EURUSD,20030918,174100,1.1251,1.1251,1.1238,1.1240
EURUSD,20030918,174200,1.1241,1.1243,1.1241,1.1242
EURUSD,20030918,174300,1.1241,1.1243,1.1241,1.1241
EURUSD,20030918,174400,1.1240,1.1240,1.1229,1.1229
EURUSD,20030918,174500,1.1228,1.1233,1.1226,1.1232
EURUSD,20030918,174600,1.1233,1.1235,1.1232,1.1232
EURUSD,20030918,174700,1.1231,1.1231,1.1230,1.1231
EURUSD,20030918,174800,1.1232,1.1233,1.1231,1.1231
EURUSD,20030918,174900,1.1230,1.1230,1.1227,1.1229
EURUSD,20030918,175000,1.1230,1.1231,1.1230,1.1230
EURUSD,20030918,175100,1.1229,1.1230,1.1228,1.1230
EURUSD,20030918,175200,1.1231,1.1234,1.1229,1.1234
EURUSD,20030918,175300,1.1233,1.1236,1.1233,1.1236
EURUSD,20030918,175400,1.1237,1.1237,1.1235,1.1235
EURUSD,20030918,175500,1.1234,1.1241,1.1234,1.1241
EURUSD,20030918,175600,1.1240,1.1242,1.1240,1.1241
EURUSD,20030918,175700,1.1242,1.1242,1.1236,1.1236
EURUSD,20030918,175800,1.1235,1.1237,1.1233,1.1235
EURUSD,20030918,175900,1.1236,1.1238,1.1236,1.1238
EURUSD,20030918,180000,1.1237,1.1240,1.1237,1.1239
EURUSD,20030918,180100,1.1238,1.1255,1.1238,1.1255
EURUSD,20030918,180200,1.1256,1.1258,1.1245,1.1245
EURUSD,20030918,180300,1.1246,1.1247,1.1241,1.1241
EURUSD,20030918,180400,1.1240,1.1242,1.1237,1.1241
EURUSD,20030918,180500,1.1240,1.1241,1.1235,1.1236
EURUSD,20030918,180600,1.1237,1.1240,1.1236,1.1236
EURUSD,20030918,180700,1.1235,1.1241,1.1235,1.1241
EURUSD,20030918,180800,1.1240,1.1245,1.1239,1.1243
EURUSD,20030918,180900,1.1244,1.1245,1.1242,1.1242
EURUSD,20030918,181000,1.1241,1.1243,1.1241,1.1242
EURUSD,20030918,181100,1.1241,1.1248,1.1241,1.1248
EURUSD,20030918,181200,1.1249,1.1249,1.1245,1.1247
EURUSD,20030918,181300,1.1248,1.1251,1.1248,1.1249
EURUSD,20030918,181400,1.1250,1.1252,1.1250,1.1252
EURUSD,20030918,181500,1.1253,1.1258,1.1253,1.1258
EURUSD,20030918,181600,1.1257,1.1259,1.1256,1.1259
EURUSD,20030918,181700,1.1260,1.1270,1.1260,1.1266
EURUSD,20030918,181800,1.1267,1.1267,1.1266,1.1267
EURUSD,20030918,181900,1.1268,1.1269,1.1266,1.1266
EURUSD,20030918,182000,1.1265,1.1266,1.1260,1.1260
EURUSD,20030918,182100,1.1259,1.1259,1.1255,1.1256
EURUSD,20030918,182200,1.1255,1.1255,1.1252,1.1252
EURUSD,20030918,182300,1.1251,1.1252,1.1248,1.1248
EURUSD,20030918,182400,1.1249,1.1255,1.1247,1.1255
EURUSD,20030918,182500,1.1253,1.1258,1.1253,1.1257
EURUSD,20030918,182600,1.1256,1.1256,1.1252,1.1252
EURUSD,20030918,182700,1.1251,1.1255,1.1251,1.1253
EURUSD,20030918,182800,1.1254,1.1256,1.1254,1.1254
EURUSD,20030918,182900,1.1255,1.1257,1.1254,1.1257
EURUSD,20030918,183000,1.1258,1.1260,1.1258,1.1259
EURUSD,20030918,183100,1.1260,1.1260,1.1257,1.1257
EURUSD,20030918,183200,1.1256,1.1258,1.1256,1.1258
EURUSD,20030918,183300,1.1259,1.1259,1.1257,1.1257
EURUSD,20030918,183400,1.1258,1.1258,1.1256,1.1256
EURUSD,20030918,183500,1.1255,1.1256,1.1255,1.1256
EURUSD,20030918,183600,1.1257,1.1258,1.1257,1.1257
EURUSD,20030918,183700,1.1258,1.1259,1.1258,1.1258
EURUSD,20030918,183800,1.1257,1.1257,1.1257,1.1257
EURUSD,20030918,183900,1.1256,1.1259,1.1256,1.1259
EURUSD,20030918,184000,1.1260,1.1260,1.1258,1.1258
EURUSD,20030918,184100,1.1259,1.1259,1.1258,1.1258
EURUSD,20030918,184200,1.1259,1.1262,1.1259,1.1259
EURUSD,20030918,184300,1.1260,1.1260,1.1259,1.1259
EURUSD,20030918,184400,1.1258,1.1258,1.1256,1.1256
EURUSD,20030918,184500,1.1257,1.1257,1.1253,1.1253
EURUSD,20030918,184600,1.1254,1.1254,1.1251,1.1251
EURUSD,20030918,184700,1.1250,1.1250,1.1249,1.1250
EURUSD,20030918,184800,1.1251,1.1251,1.1250,1.1251
EURUSD,20030918,184900,1.1252,1.1252,1.1250,1.1250
EURUSD,20030918,185000,1.1251,1.1251,1.1245,1.1245
EURUSD,20030918,185100,1.1244,1.1244,1.1242,1.1242
EURUSD,20030918,185200,1.1243,1.1244,1.1242,1.1243
EURUSD,20030918,185300,1.1242,1.1243,1.1240,1.1240
EURUSD,20030918,185400,1.1239,1.1241,1.1238,1.1241
EURUSD,20030918,185500,1.1240,1.1243,1.1240,1.1243
EURUSD,20030918,185600,1.1242,1.1247,1.1242,1.1247
EURUSD,20030918,185700,1.1248,1.1251,1.1248,1.1250
EURUSD,20030918,185800,1.1251,1.1252,1.1250,1.1252
EURUSD,20030918,185900,1.1251,1.1256,1.1251,1.1256
EURUSD,20030918,190000,1.1257,1.1258,1.1256,1.1258
EURUSD,20030918,190100,1.1259,1.1259,1.1256,1.1256
EURUSD,20030918,190300,1.1255,1.1256,1.1253,1.1255
EURUSD,20030918,190400,1.1254,1.1259,1.1254,1.1258
EURUSD,20030918,190500,1.1257,1.1258,1.1256,1.1256
EURUSD,20030918,190600,1.1257,1.1257,1.1255,1.1255
EURUSD,20030918,190700,1.1256,1.1256,1.1255,1.1255
EURUSD,20030918,190800,1.1256,1.1256,1.1255,1.1255
EURUSD,20030918,190900,1.1253,1.1254,1.1251,1.1251
EURUSD,20030918,191000,1.1252,1.1252,1.1250,1.1250
EURUSD,20030918,191100,1.1251,1.1251,1.1251,1.1251
EURUSD,20030918,191200,1.1250,1.1253,1.1250,1.1253
EURUSD,20030918,191300,1.1254,1.1254,1.1253,1.1253
EURUSD,20030918,191400,1.1254,1.1256,1.1254,1.1256
EURUSD,20030918,191500,1.1257,1.1259,1.1257,1.1259
EURUSD,20030918,191600,1.1260,1.1260,1.1255,1.1255
EURUSD,20030918,191700,1.1256,1.1256,1.1254,1.1254
EURUSD,20030918,191800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030918,192000,1.1254,1.1257,1.1254,1.1255
EURUSD,20030918,192100,1.1254,1.1256,1.1253,1.1255
EURUSD,20030918,192200,1.1256,1.1263,1.1255,1.1262
EURUSD,20030918,192300,1.1263,1.1263,1.1259,1.1259
EURUSD,20030918,192400,1.1258,1.1258,1.1255,1.1256
EURUSD,20030918,192500,1.1255,1.1256,1.1253,1.1253
EURUSD,20030918,192600,1.1252,1.1252,1.1250,1.1251
EURUSD,20030918,192700,1.1250,1.1252,1.1250,1.1252
EURUSD,20030918,192800,1.1253,1.1253,1.1252,1.1252
EURUSD,20030918,192900,1.1253,1.1253,1.1253,1.1253
EURUSD,20030918,193000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030918,193100,1.1251,1.1251,1.1249,1.1250
EURUSD,20030918,193200,1.1249,1.1251,1.1249,1.1251
EURUSD,20030918,193300,1.1250,1.1253,1.1250,1.1252
EURUSD,20030918,193400,1.1251,1.1251,1.1250,1.1250
EURUSD,20030918,193500,1.1249,1.1249,1.1245,1.1245
EURUSD,20030918,193600,1.1244,1.1244,1.1240,1.1242
EURUSD,20030918,193700,1.1243,1.1243,1.1241,1.1243
EURUSD,20030918,193800,1.1244,1.1244,1.1243,1.1243
EURUSD,20030918,194000,1.1244,1.1245,1.1244,1.1245
EURUSD,20030918,194200,1.1246,1.1247,1.1246,1.1246
EURUSD,20030918,194300,1.1247,1.1248,1.1247,1.1248
EURUSD,20030918,194500,1.1249,1.1251,1.1249,1.1250
EURUSD,20030918,194600,1.1249,1.1251,1.1249,1.1251
EURUSD,20030918,194700,1.1250,1.1251,1.1250,1.1250
EURUSD,20030918,194800,1.1249,1.1249,1.1245,1.1245
EURUSD,20030918,194900,1.1244,1.1245,1.1243,1.1245
EURUSD,20030918,195100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,195200,1.1245,1.1246,1.1244,1.1245
EURUSD,20030918,195300,1.1246,1.1246,1.1243,1.1244
EURUSD,20030918,195400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,195500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,195600,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,195700,1.1244,1.1245,1.1244,1.1245
EURUSD,20030918,195800,1.1244,1.1245,1.1244,1.1244
EURUSD,20030918,195900,1.1243,1.1244,1.1243,1.1243
EURUSD,20030918,200000,1.1244,1.1245,1.1243,1.1244
EURUSD,20030918,200100,1.1245,1.1245,1.1244,1.1245
EURUSD,20030918,200200,1.1246,1.1246,1.1245,1.1245
EURUSD,20030918,200300,1.1246,1.1246,1.1243,1.1244
EURUSD,20030918,200400,1.1245,1.1246,1.1245,1.1245
EURUSD,20030918,200500,1.1246,1.1246,1.1246,1.1246
EURUSD,20030918,200600,1.1245,1.1246,1.1245,1.1246
EURUSD,20030918,200700,1.1247,1.1248,1.1246,1.1247
EURUSD,20030918,200800,1.1248,1.1248,1.1247,1.1247
EURUSD,20030918,200900,1.1246,1.1247,1.1246,1.1246
EURUSD,20030918,201000,1.1245,1.1246,1.1245,1.1245
EURUSD,20030918,201200,1.1246,1.1246,1.1245,1.1246
EURUSD,20030918,201300,1.1245,1.1247,1.1245,1.1246
EURUSD,20030918,201400,1.1245,1.1246,1.1244,1.1245
EURUSD,20030918,201500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,201600,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,201700,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,201800,1.1243,1.1245,1.1243,1.1245
EURUSD,20030918,201900,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,202000,1.1245,1.1245,1.1243,1.1243
EURUSD,20030918,202100,1.1244,1.1245,1.1244,1.1245
EURUSD,20030918,202300,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,202400,1.1245,1.1245,1.1244,1.1244
EURUSD,20030918,202500,1.1243,1.1244,1.1238,1.1238
EURUSD,20030918,202600,1.1239,1.1242,1.1239,1.1241
EURUSD,20030918,202700,1.1242,1.1242,1.1242,1.1242
EURUSD,20030918,202800,1.1241,1.1243,1.1241,1.1241
EURUSD,20030918,203000,1.1242,1.1243,1.1242,1.1243
EURUSD,20030918,203300,1.1242,1.1242,1.1239,1.1240
EURUSD,20030918,203400,1.1241,1.1241,1.1236,1.1237
EURUSD,20030918,203500,1.1238,1.1240,1.1237,1.1238
EURUSD,20030918,203600,1.1239,1.1241,1.1239,1.1239
EURUSD,20030918,203700,1.1241,1.1241,1.1241,1.1241
EURUSD,20030918,203800,1.1240,1.1240,1.1240,1.1240
EURUSD,20030918,203900,1.1239,1.1239,1.1238,1.1238
EURUSD,20030918,204000,1.1239,1.1239,1.1236,1.1236
EURUSD,20030918,204100,1.1237,1.1238,1.1236,1.1236
EURUSD,20030918,204200,1.1237,1.1239,1.1235,1.1235
EURUSD,20030918,204300,1.1237,1.1238,1.1235,1.1237
EURUSD,20030918,204400,1.1236,1.1238,1.1236,1.1238
EURUSD,20030918,204500,1.1237,1.1238,1.1237,1.1237
EURUSD,20030918,204600,1.1238,1.1238,1.1237,1.1238
EURUSD,20030918,204700,1.1237,1.1238,1.1236,1.1236
EURUSD,20030918,204900,1.1237,1.1238,1.1237,1.1237
EURUSD,20030918,205000,1.1236,1.1237,1.1235,1.1236
EURUSD,20030918,205100,1.1235,1.1235,1.1235,1.1235
EURUSD,20030918,205200,1.1234,1.1236,1.1234,1.1236
EURUSD,20030918,205400,1.1237,1.1239,1.1237,1.1239
EURUSD,20030918,205500,1.1240,1.1241,1.1240,1.1240
EURUSD,20030918,205600,1.1241,1.1242,1.1240,1.1242
EURUSD,20030918,205700,1.1241,1.1241,1.1241,1.1241
EURUSD,20030918,205800,1.1240,1.1240,1.1238,1.1238
EURUSD,20030918,205900,1.1237,1.1238,1.1237,1.1238
EURUSD,20030918,210000,1.1237,1.1239,1.1237,1.1238
EURUSD,20030918,210100,1.1237,1.1241,1.1237,1.1241
EURUSD,20030918,210200,1.1242,1.1243,1.1241,1.1243
EURUSD,20030918,210300,1.1242,1.1242,1.1240,1.1240
EURUSD,20030918,210400,1.1241,1.1241,1.1241,1.1241
EURUSD,20030918,210700,1.1242,1.1242,1.1242,1.1242
EURUSD,20030918,210800,1.1243,1.1244,1.1243,1.1244
EURUSD,20030918,210900,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,211000,1.1246,1.1248,1.1246,1.1247
EURUSD,20030918,211100,1.1248,1.1248,1.1247,1.1248
EURUSD,20030918,211200,1.1249,1.1250,1.1249,1.1250
EURUSD,20030918,211600,1.1249,1.1249,1.1249,1.1249
EURUSD,20030918,211700,1.1248,1.1248,1.1245,1.1245
EURUSD,20030918,211900,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,212000,1.1245,1.1246,1.1244,1.1246
EURUSD,20030918,212100,1.1245,1.1246,1.1245,1.1245
EURUSD,20030918,212200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030918,212300,1.1245,1.1246,1.1245,1.1246
EURUSD,20030918,212400,1.1245,1.1246,1.1245,1.1245
EURUSD,20030918,212500,1.1244,1.1245,1.1242,1.1242
EURUSD,20030918,212700,1.1241,1.1241,1.1240,1.1240
EURUSD,20030918,212800,1.1241,1.1241,1.1240,1.1241
EURUSD,20030918,212900,1.1242,1.1244,1.1242,1.1244
EURUSD,20030918,213000,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,213200,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,213300,1.1245,1.1245,1.1244,1.1245
EURUSD,20030918,213800,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,213900,1.1246,1.1246,1.1246,1.1246
EURUSD,20030918,214000,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,214100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030918,214400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030918,214600,1.1246,1.1246,1.1246,1.1246
EURUSD,20030918,214700,1.1247,1.1248,1.1247,1.1248
EURUSD,20030918,214900,1.1249,1.1249,1.1248,1.1248
EURUSD,20030918,215000,1.1249,1.1250,1.1249,1.1250
EURUSD,20030918,215200,1.1251,1.1251,1.1251,1.1251
EURUSD,20030918,215400,1.1252,1.1253,1.1252,1.1253
EURUSD,20030918,215700,1.1252,1.1253,1.1252,1.1252
EURUSD,20030918,215800,1.1251,1.1251,1.1251,1.1251
GBPUSD,20030918,000200,1.6090,1.6091,1.6089,1.6089
GBPUSD,20030918,000300,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030918,000700,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030918,000800,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030918,001300,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030918,001500,1.6086,1.6087,1.6083,1.6083
GBPUSD,20030918,001600,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030918,001800,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030918,001900,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030918,002000,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030918,002100,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030918,002200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030918,002300,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,002400,1.6077,1.6079,1.6077,1.6078
GBPUSD,20030918,002500,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030918,002600,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030918,002800,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030918,002900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030918,003000,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030918,003100,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030918,003300,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030918,003800,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030918,003900,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030918,004200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030918,004500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,004600,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030918,005100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,005600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,010100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,010600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,011100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,011600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,011900,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030918,012300,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030918,012600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,012800,1.6081,1.6081,1.6079,1.6079
GBPUSD,20030918,012900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,013400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,013900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,014400,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030918,014900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030918,015200,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030918,015700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030918,020100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030918,020200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030918,020700,1.6075,1.6080,1.6074,1.6079
GBPUSD,20030918,020900,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030918,021400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,021900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,022000,1.6077,1.6077,1.6074,1.6075
GBPUSD,20030918,022100,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030918,022200,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030918,022500,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030918,022600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030918,022900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,023300,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030918,023400,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030918,023600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030918,023800,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030918,023900,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030918,024000,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030918,024200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030918,024400,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030918,024500,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030918,024700,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030918,025100,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030918,025500,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030918,025800,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030918,030000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030918,030100,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030918,030400,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030918,030600,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030918,030800,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030918,031100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030918,031300,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030918,031400,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030918,031900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030918,032000,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030918,032300,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030918,032800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,032900,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030918,033000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,033200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030918,033600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,033800,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,034300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,034600,1.6070,1.6071,1.6065,1.6065
GBPUSD,20030918,034700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030918,035100,1.6067,1.6069,1.6067,1.6067
GBPUSD,20030918,035200,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030918,035300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030918,035500,1.6067,1.6070,1.6067,1.6069
GBPUSD,20030918,035600,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030918,035800,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030918,035900,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,040100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,040200,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030918,040300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,040500,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,040600,1.6070,1.6071,1.6069,1.6069
GBPUSD,20030918,041100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,041300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,041700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,041900,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030918,042400,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030918,042500,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030918,042600,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030918,042900,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030918,043100,1.6069,1.6070,1.6068,1.6070
GBPUSD,20030918,043200,1.6069,1.6069,1.6067,1.6068
GBPUSD,20030918,043700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030918,044000,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030918,044500,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,045000,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030918,045200,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030918,045300,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030918,045800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030918,045900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,050400,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030918,050500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,051000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,051100,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030918,051200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,051400,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030918,051500,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030918,051700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,052100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030918,052600,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,053100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,053200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030918,053700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,054000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030918,054100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,054600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,055100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,055300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,055800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,060000,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030918,060100,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030918,060200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030918,060300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,060600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,060700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,060800,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030918,061300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,061500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,061600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,061700,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,061800,1.6070,1.6070,1.6069,1.6070
GBPUSD,20030918,061900,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,062400,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030918,062500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,062800,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,062900,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030918,063100,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030918,063500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,063700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030918,063800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,063900,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,064400,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030918,064500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030918,064600,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030918,064700,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030918,064900,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,065300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,065500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,065800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,070100,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030918,070300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,070400,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030918,070800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,071000,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030918,071300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030918,071500,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030918,071600,1.6073,1.6074,1.6072,1.6073
GBPUSD,20030918,071800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,072100,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,072300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030918,072700,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030918,072800,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030918,072900,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030918,073000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,073100,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030918,073300,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030918,073400,1.6078,1.6079,1.6076,1.6076
GBPUSD,20030918,073600,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030918,073700,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030918,073900,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030918,074000,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030918,074100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030918,074400,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030918,074500,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030918,074600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030918,074700,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030918,074800,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030918,075000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030918,075200,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030918,075300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030918,075500,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030918,075600,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030918,075700,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030918,080000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030918,080100,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030918,080200,1.6081,1.6085,1.6081,1.6083
GBPUSD,20030918,080300,1.6084,1.6090,1.6084,1.6090
GBPUSD,20030918,080400,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030918,080500,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030918,080600,1.6090,1.6099,1.6090,1.6099
GBPUSD,20030918,080700,1.6098,1.6101,1.6097,1.6100
GBPUSD,20030918,080800,1.6099,1.6101,1.6098,1.6098
GBPUSD,20030918,080900,1.6099,1.6099,1.6096,1.6096
GBPUSD,20030918,081000,1.6095,1.6095,1.6094,1.6095
GBPUSD,20030918,081100,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030918,081200,1.6099,1.6102,1.6099,1.6102
GBPUSD,20030918,081300,1.6103,1.6103,1.6099,1.6099
GBPUSD,20030918,081400,1.6098,1.6098,1.6093,1.6093
GBPUSD,20030918,081500,1.6094,1.6095,1.6093,1.6095
GBPUSD,20030918,081600,1.6096,1.6099,1.6096,1.6099
GBPUSD,20030918,081700,1.6100,1.6102,1.6100,1.6102
GBPUSD,20030918,081800,1.6101,1.6101,1.6099,1.6100
GBPUSD,20030918,081900,1.6101,1.6104,1.6101,1.6104
GBPUSD,20030918,082000,1.6105,1.6110,1.6105,1.6109
GBPUSD,20030918,082100,1.6110,1.6110,1.6106,1.6106
GBPUSD,20030918,082200,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030918,082300,1.6102,1.6106,1.6101,1.6106
GBPUSD,20030918,082400,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030918,082500,1.6106,1.6106,1.6103,1.6103
GBPUSD,20030918,082600,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030918,082700,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030918,082800,1.6107,1.6111,1.6106,1.6110
GBPUSD,20030918,082900,1.6111,1.6111,1.6109,1.6110
GBPUSD,20030918,083000,1.6109,1.6111,1.6109,1.6110
GBPUSD,20030918,083100,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030918,083200,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030918,083300,1.6108,1.6108,1.6105,1.6106
GBPUSD,20030918,083400,1.6107,1.6111,1.6106,1.6110
GBPUSD,20030918,083500,1.6111,1.6111,1.6109,1.6110
GBPUSD,20030918,083600,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030918,083700,1.6112,1.6115,1.6112,1.6112
GBPUSD,20030918,083800,1.6111,1.6112,1.6109,1.6109
GBPUSD,20030918,083900,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030918,084000,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030918,084100,1.6106,1.6108,1.6106,1.6108
GBPUSD,20030918,084200,1.6107,1.6107,1.6105,1.6106
GBPUSD,20030918,084300,1.6107,1.6110,1.6107,1.6109
GBPUSD,20030918,084400,1.6110,1.6114,1.6109,1.6114
GBPUSD,20030918,084500,1.6115,1.6120,1.6115,1.6119
GBPUSD,20030918,084600,1.6118,1.6122,1.6117,1.6122
GBPUSD,20030918,084700,1.6121,1.6121,1.6119,1.6119
GBPUSD,20030918,084800,1.6118,1.6121,1.6117,1.6120
GBPUSD,20030918,084900,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030918,085000,1.6120,1.6120,1.6115,1.6115
GBPUSD,20030918,085100,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030918,085200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030918,085300,1.6111,1.6113,1.6110,1.6113
GBPUSD,20030918,085400,1.6114,1.6115,1.6112,1.6112
GBPUSD,20030918,085500,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030918,085600,1.6113,1.6113,1.6111,1.6111
GBPUSD,20030918,085700,1.6112,1.6112,1.6110,1.6110
GBPUSD,20030918,085800,1.6109,1.6112,1.6109,1.6112
GBPUSD,20030918,085900,1.6111,1.6112,1.6111,1.6111
GBPUSD,20030918,090000,1.6110,1.6111,1.6108,1.6108
GBPUSD,20030918,090100,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030918,090200,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030918,090300,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030918,090400,1.6104,1.6106,1.6102,1.6102
GBPUSD,20030918,090500,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030918,090600,1.6102,1.6102,1.6098,1.6098
GBPUSD,20030918,090700,1.6097,1.6097,1.6093,1.6093
GBPUSD,20030918,090800,1.6092,1.6093,1.6091,1.6092
GBPUSD,20030918,090900,1.6093,1.6096,1.6093,1.6094
GBPUSD,20030918,091000,1.6095,1.6097,1.6095,1.6096
GBPUSD,20030918,091100,1.6097,1.6098,1.6097,1.6098
GBPUSD,20030918,091200,1.6097,1.6100,1.6097,1.6099
GBPUSD,20030918,091300,1.6098,1.6099,1.6097,1.6098
GBPUSD,20030918,091400,1.6099,1.6101,1.6099,1.6101
GBPUSD,20030918,091500,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030918,091600,1.6103,1.6103,1.6099,1.6101
GBPUSD,20030918,091700,1.6102,1.6102,1.6100,1.6101
GBPUSD,20030918,091800,1.6102,1.6103,1.6101,1.6102
GBPUSD,20030918,091900,1.6101,1.6107,1.6101,1.6106
GBPUSD,20030918,092000,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030918,092100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030918,092200,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030918,092300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030918,092400,1.6109,1.6111,1.6108,1.6111
GBPUSD,20030918,092500,1.6112,1.6112,1.6110,1.6110
GBPUSD,20030918,092600,1.6109,1.6111,1.6109,1.6110
GBPUSD,20030918,092700,1.6111,1.6111,1.6110,1.6111
GBPUSD,20030918,092800,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030918,092900,1.6110,1.6111,1.6106,1.6106
GBPUSD,20030918,093000,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030918,093100,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030918,093200,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030918,093300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030918,093400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030918,093500,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030918,093600,1.6110,1.6110,1.6101,1.6101
GBPUSD,20030918,093700,1.6100,1.6100,1.6096,1.6096
GBPUSD,20030918,093800,1.6097,1.6097,1.6096,1.6097
GBPUSD,20030918,093900,1.6098,1.6101,1.6098,1.6101
GBPUSD,20030918,094000,1.6102,1.6103,1.6101,1.6103
GBPUSD,20030918,094100,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030918,094300,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030918,094400,1.6100,1.6101,1.6099,1.6101
GBPUSD,20030918,094500,1.6100,1.6107,1.6100,1.6105
GBPUSD,20030918,094600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030918,094800,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030918,094900,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030918,095100,1.6107,1.6107,1.6104,1.6106
GBPUSD,20030918,095200,1.6107,1.6108,1.6105,1.6107
GBPUSD,20030918,095300,1.6106,1.6107,1.6103,1.6107
GBPUSD,20030918,095400,1.6108,1.6108,1.6103,1.6103
GBPUSD,20030918,095500,1.6102,1.6104,1.6101,1.6102
GBPUSD,20030918,095600,1.6103,1.6104,1.6101,1.6104
GBPUSD,20030918,095700,1.6103,1.6104,1.6102,1.6104
GBPUSD,20030918,095800,1.6103,1.6103,1.6102,1.6103
GBPUSD,20030918,095900,1.6102,1.6102,1.6101,1.6102
GBPUSD,20030918,100000,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030918,100100,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030918,100200,1.6102,1.6105,1.6102,1.6105
GBPUSD,20030918,100300,1.6106,1.6111,1.6106,1.6108
GBPUSD,20030918,100400,1.6109,1.6109,1.6107,1.6109
GBPUSD,20030918,100500,1.6110,1.6114,1.6110,1.6114
GBPUSD,20030918,100600,1.6115,1.6118,1.6112,1.6112
GBPUSD,20030918,100700,1.6113,1.6118,1.6112,1.6118
GBPUSD,20030918,100800,1.6119,1.6120,1.6118,1.6119
GBPUSD,20030918,100900,1.6120,1.6121,1.6119,1.6119
GBPUSD,20030918,101000,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030918,101100,1.6119,1.6119,1.6113,1.6113
GBPUSD,20030918,101200,1.6114,1.6117,1.6114,1.6115
GBPUSD,20030918,101300,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030918,101400,1.6114,1.6117,1.6113,1.6117
GBPUSD,20030918,101500,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030918,101600,1.6121,1.6127,1.6120,1.6127
GBPUSD,20030918,101700,1.6126,1.6130,1.6125,1.6130
GBPUSD,20030918,101800,1.6131,1.6136,1.6131,1.6136
GBPUSD,20030918,101900,1.6137,1.6139,1.6134,1.6135
GBPUSD,20030918,102000,1.6134,1.6136,1.6134,1.6135
GBPUSD,20030918,102100,1.6136,1.6136,1.6133,1.6133
GBPUSD,20030918,102200,1.6132,1.6132,1.6129,1.6131
GBPUSD,20030918,102300,1.6132,1.6132,1.6129,1.6129
GBPUSD,20030918,102400,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030918,102500,1.6130,1.6135,1.6130,1.6134
GBPUSD,20030918,102600,1.6133,1.6134,1.6129,1.6129
GBPUSD,20030918,102700,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030918,102800,1.6130,1.6130,1.6127,1.6127
GBPUSD,20030918,102900,1.6128,1.6133,1.6128,1.6133
GBPUSD,20030918,103000,1.6134,1.6139,1.6134,1.6138
GBPUSD,20030918,103100,1.6137,1.6146,1.6136,1.6142
GBPUSD,20030918,103200,1.6143,1.6148,1.6141,1.6148
GBPUSD,20030918,103300,1.6147,1.6147,1.6142,1.6142
GBPUSD,20030918,103500,1.6143,1.6147,1.6143,1.6146
GBPUSD,20030918,103600,1.6145,1.6145,1.6143,1.6143
GBPUSD,20030918,103700,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030918,103800,1.6142,1.6142,1.6138,1.6141
GBPUSD,20030918,103900,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030918,104000,1.6139,1.6141,1.6139,1.6140
GBPUSD,20030918,104100,1.6139,1.6139,1.6136,1.6136
GBPUSD,20030918,104200,1.6135,1.6136,1.6134,1.6134
GBPUSD,20030918,104300,1.6133,1.6134,1.6132,1.6133
GBPUSD,20030918,104400,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030918,104500,1.6132,1.6136,1.6132,1.6135
GBPUSD,20030918,104600,1.6136,1.6146,1.6136,1.6146
GBPUSD,20030918,104700,1.6147,1.6152,1.6147,1.6152
GBPUSD,20030918,104800,1.6153,1.6153,1.6149,1.6149
GBPUSD,20030918,104900,1.6148,1.6149,1.6143,1.6143
GBPUSD,20030918,105000,1.6144,1.6145,1.6143,1.6143
GBPUSD,20030918,105100,1.6142,1.6143,1.6139,1.6140
GBPUSD,20030918,105200,1.6139,1.6139,1.6137,1.6137
GBPUSD,20030918,105300,1.6138,1.6141,1.6138,1.6140
GBPUSD,20030918,105400,1.6139,1.6139,1.6137,1.6138
GBPUSD,20030918,105500,1.6139,1.6142,1.6139,1.6141
GBPUSD,20030918,105600,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030918,105700,1.6142,1.6147,1.6142,1.6147
GBPUSD,20030918,105800,1.6148,1.6151,1.6148,1.6151
GBPUSD,20030918,105900,1.6152,1.6152,1.6150,1.6150
GBPUSD,20030918,110000,1.6151,1.6151,1.6148,1.6148
GBPUSD,20030918,110100,1.6147,1.6147,1.6141,1.6141
GBPUSD,20030918,110200,1.6140,1.6140,1.6138,1.6140
GBPUSD,20030918,110300,1.6141,1.6151,1.6141,1.6144
GBPUSD,20030918,110400,1.6143,1.6143,1.6135,1.6135
GBPUSD,20030918,110500,1.6134,1.6134,1.6131,1.6133
GBPUSD,20030918,110600,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030918,110700,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030918,110800,1.6137,1.6141,1.6137,1.6141
GBPUSD,20030918,110900,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030918,111000,1.6142,1.6148,1.6141,1.6148
GBPUSD,20030918,111100,1.6149,1.6151,1.6145,1.6146
GBPUSD,20030918,111200,1.6147,1.6148,1.6145,1.6148
GBPUSD,20030918,111300,1.6146,1.6146,1.6142,1.6143
GBPUSD,20030918,111400,1.6144,1.6144,1.6141,1.6142
GBPUSD,20030918,111500,1.6143,1.6145,1.6141,1.6145
GBPUSD,20030918,111600,1.6146,1.6148,1.6145,1.6148
GBPUSD,20030918,111700,1.6147,1.6152,1.6147,1.6149
GBPUSD,20030918,111800,1.6148,1.6148,1.6146,1.6146
GBPUSD,20030918,111900,1.6145,1.6149,1.6145,1.6145
GBPUSD,20030918,112000,1.6146,1.6147,1.6145,1.6145
GBPUSD,20030918,112100,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030918,112200,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030918,112300,1.6142,1.6143,1.6136,1.6136
GBPUSD,20030918,112400,1.6137,1.6137,1.6133,1.6137
GBPUSD,20030918,112500,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030918,112600,1.6133,1.6133,1.6130,1.6131
GBPUSD,20030918,112700,1.6132,1.6136,1.6132,1.6136
GBPUSD,20030918,112800,1.6135,1.6137,1.6134,1.6137
GBPUSD,20030918,112900,1.6138,1.6138,1.6134,1.6135
GBPUSD,20030918,113000,1.6136,1.6136,1.6135,1.6136
GBPUSD,20030918,113100,1.6137,1.6138,1.6136,1.6138
GBPUSD,20030918,113200,1.6137,1.6137,1.6136,1.6137
GBPUSD,20030918,113300,1.6138,1.6141,1.6138,1.6138
GBPUSD,20030918,113400,1.6139,1.6143,1.6139,1.6141
GBPUSD,20030918,113500,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030918,113600,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030918,113700,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030918,113800,1.6132,1.6132,1.6129,1.6129
GBPUSD,20030918,113900,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030918,114000,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030918,114100,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030918,114200,1.6131,1.6132,1.6130,1.6131
GBPUSD,20030918,114300,1.6132,1.6133,1.6131,1.6131
GBPUSD,20030918,114400,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030918,114500,1.6133,1.6142,1.6132,1.6141
GBPUSD,20030918,114600,1.6140,1.6143,1.6140,1.6141
GBPUSD,20030918,114700,1.6140,1.6141,1.6138,1.6141
GBPUSD,20030918,114800,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030918,114900,1.6139,1.6140,1.6139,1.6140
GBPUSD,20030918,115000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030918,115100,1.6136,1.6136,1.6136,1.6136
GBPUSD,20030918,115200,1.6137,1.6137,1.6134,1.6134
GBPUSD,20030918,115300,1.6135,1.6138,1.6135,1.6136
GBPUSD,20030918,115400,1.6135,1.6138,1.6135,1.6137
GBPUSD,20030918,115500,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030918,115600,1.6139,1.6142,1.6139,1.6142
GBPUSD,20030918,115700,1.6143,1.6143,1.6140,1.6141
GBPUSD,20030918,115800,1.6142,1.6145,1.6142,1.6143
GBPUSD,20030918,115900,1.6142,1.6145,1.6142,1.6143
GBPUSD,20030918,120000,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030918,120100,1.6140,1.6140,1.6127,1.6127
GBPUSD,20030918,120200,1.6126,1.6126,1.6122,1.6125
GBPUSD,20030918,120400,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030918,120500,1.6125,1.6125,1.6120,1.6120
GBPUSD,20030918,120600,1.6119,1.6119,1.6115,1.6116
GBPUSD,20030918,120700,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030918,120800,1.6118,1.6125,1.6118,1.6124
GBPUSD,20030918,120900,1.6125,1.6126,1.6124,1.6126
GBPUSD,20030918,121100,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030918,121200,1.6122,1.6125,1.6122,1.6125
GBPUSD,20030918,121600,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030918,121700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030918,121800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030918,121900,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030918,122100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030918,122200,1.6118,1.6118,1.6115,1.6118
GBPUSD,20030918,122300,1.6117,1.6117,1.6112,1.6112
GBPUSD,20030918,122400,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030918,122500,1.6114,1.6117,1.6113,1.6117
GBPUSD,20030918,122600,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030918,122700,1.6120,1.6123,1.6120,1.6122
GBPUSD,20030918,122800,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030918,122900,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030918,123000,1.6120,1.6124,1.6120,1.6124
GBPUSD,20030918,123100,1.6123,1.6125,1.6123,1.6125
GBPUSD,20030918,123200,1.6126,1.6128,1.6125,1.6127
GBPUSD,20030918,123300,1.6128,1.6130,1.6128,1.6129
GBPUSD,20030918,123400,1.6128,1.6128,1.6125,1.6126
GBPUSD,20030918,123500,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030918,123600,1.6130,1.6130,1.6126,1.6127
GBPUSD,20030918,123700,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030918,123800,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030918,123900,1.6124,1.6124,1.6123,1.6123
GBPUSD,20030918,124000,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030918,124100,1.6124,1.6126,1.6124,1.6126
GBPUSD,20030918,124300,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030918,124400,1.6128,1.6131,1.6128,1.6131
GBPUSD,20030918,124500,1.6132,1.6134,1.6132,1.6133
GBPUSD,20030918,124600,1.6134,1.6136,1.6134,1.6136
GBPUSD,20030918,124700,1.6137,1.6142,1.6137,1.6142
GBPUSD,20030918,124800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030918,124900,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030918,125000,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030918,125100,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030918,125300,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030918,125400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030918,125500,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030918,125600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030918,125700,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030918,125800,1.6144,1.6147,1.6144,1.6147
GBPUSD,20030918,125900,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030918,130000,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030918,130100,1.6150,1.6152,1.6146,1.6147
GBPUSD,20030918,130200,1.6146,1.6146,1.6141,1.6142
GBPUSD,20030918,130300,1.6141,1.6141,1.6138,1.6138
GBPUSD,20030918,130400,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030918,130500,1.6139,1.6141,1.6139,1.6140
GBPUSD,20030918,130600,1.6139,1.6139,1.6138,1.6139
GBPUSD,20030918,130700,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030918,130800,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030918,130900,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030918,131000,1.6131,1.6132,1.6131,1.6131
GBPUSD,20030918,131100,1.6132,1.6135,1.6132,1.6134
GBPUSD,20030918,131200,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030918,131300,1.6134,1.6138,1.6134,1.6138
GBPUSD,20030918,131400,1.6140,1.6143,1.6140,1.6142
GBPUSD,20030918,131500,1.6141,1.6141,1.6138,1.6138
GBPUSD,20030918,131600,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030918,131700,1.6139,1.6141,1.6138,1.6141
GBPUSD,20030918,131800,1.6142,1.6144,1.6142,1.6143
GBPUSD,20030918,131900,1.6144,1.6145,1.6143,1.6143
GBPUSD,20030918,132000,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030918,132100,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030918,132200,1.6141,1.6143,1.6141,1.6142
GBPUSD,20030918,132300,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030918,132400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030918,132500,1.6142,1.6143,1.6141,1.6141
GBPUSD,20030918,132600,1.6140,1.6141,1.6138,1.6140
GBPUSD,20030918,132700,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030918,132800,1.6142,1.6143,1.6142,1.6143
GBPUSD,20030918,132900,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030918,133000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030918,133100,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030918,133200,1.6145,1.6148,1.6143,1.6143
GBPUSD,20030918,133300,1.6144,1.6144,1.6141,1.6141
GBPUSD,20030918,133400,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030918,133500,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030918,133600,1.6143,1.6145,1.6143,1.6145
GBPUSD,20030918,133700,1.6144,1.6145,1.6144,1.6144
GBPUSD,20030918,133800,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030918,133900,1.6145,1.6153,1.6145,1.6146
GBPUSD,20030918,134000,1.6145,1.6150,1.6145,1.6148
GBPUSD,20030918,134100,1.6147,1.6147,1.6146,1.6147
GBPUSD,20030918,134200,1.6146,1.6157,1.6145,1.6157
GBPUSD,20030918,134300,1.6158,1.6164,1.6158,1.6163
GBPUSD,20030918,134400,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030918,134500,1.6162,1.6163,1.6159,1.6159
GBPUSD,20030918,134600,1.6158,1.6158,1.6153,1.6153
GBPUSD,20030918,134700,1.6150,1.6152,1.6147,1.6152
GBPUSD,20030918,134800,1.6153,1.6154,1.6152,1.6152
GBPUSD,20030918,134900,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030918,135000,1.6156,1.6156,1.6154,1.6155
GBPUSD,20030918,135100,1.6156,1.6158,1.6156,1.6156
GBPUSD,20030918,135200,1.6155,1.6155,1.6152,1.6152
GBPUSD,20030918,135300,1.6151,1.6151,1.6150,1.6150
GBPUSD,20030918,135400,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030918,135500,1.6150,1.6151,1.6150,1.6150
GBPUSD,20030918,135600,1.6149,1.6150,1.6147,1.6149
GBPUSD,20030918,135700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030918,135800,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030918,135900,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030918,140000,1.6146,1.6147,1.6144,1.6144
GBPUSD,20030918,140100,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030918,140200,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030918,140300,1.6140,1.6140,1.6136,1.6136
GBPUSD,20030918,140400,1.6135,1.6142,1.6135,1.6142
GBPUSD,20030918,140500,1.6143,1.6149,1.6143,1.6149
GBPUSD,20030918,140600,1.6148,1.6149,1.6148,1.6148
GBPUSD,20030918,140700,1.6149,1.6151,1.6149,1.6150
GBPUSD,20030918,140800,1.6149,1.6149,1.6146,1.6146
GBPUSD,20030918,140900,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030918,141000,1.6146,1.6146,1.6141,1.6141
GBPUSD,20030918,141100,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030918,141200,1.6141,1.6144,1.6140,1.6144
GBPUSD,20030918,141300,1.6145,1.6149,1.6145,1.6147
GBPUSD,20030918,141400,1.6146,1.6147,1.6145,1.6147
GBPUSD,20030918,141500,1.6148,1.6150,1.6148,1.6150
GBPUSD,20030918,141600,1.6149,1.6149,1.6147,1.6147
GBPUSD,20030918,141700,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030918,141800,1.6148,1.6150,1.6148,1.6149
GBPUSD,20030918,141900,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030918,142000,1.6152,1.6155,1.6152,1.6155
GBPUSD,20030918,142100,1.6157,1.6162,1.6157,1.6162
GBPUSD,20030918,142200,1.6163,1.6164,1.6162,1.6162
GBPUSD,20030918,142300,1.6160,1.6160,1.6158,1.6159
GBPUSD,20030918,142400,1.6160,1.6166,1.6160,1.6166
GBPUSD,20030918,142500,1.6167,1.6170,1.6167,1.6168
GBPUSD,20030918,142600,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030918,142700,1.6164,1.6165,1.6164,1.6164
GBPUSD,20030918,142800,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030918,142900,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030918,143000,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030918,143100,1.6165,1.6165,1.6149,1.6153
GBPUSD,20030918,143200,1.6154,1.6154,1.6146,1.6148
GBPUSD,20030918,143300,1.6149,1.6153,1.6148,1.6150
GBPUSD,20030918,143400,1.6149,1.6154,1.6149,1.6152
GBPUSD,20030918,143500,1.6150,1.6150,1.6146,1.6150
GBPUSD,20030918,143600,1.6151,1.6166,1.6151,1.6166
GBPUSD,20030918,143700,1.6168,1.6168,1.6165,1.6166
GBPUSD,20030918,143800,1.6167,1.6172,1.6167,1.6171
GBPUSD,20030918,143900,1.6172,1.6174,1.6171,1.6174
GBPUSD,20030918,144000,1.6175,1.6178,1.6175,1.6178
GBPUSD,20030918,144100,1.6179,1.6180,1.6178,1.6178
GBPUSD,20030918,144200,1.6177,1.6177,1.6173,1.6174
GBPUSD,20030918,144300,1.6173,1.6174,1.6173,1.6173
GBPUSD,20030918,144400,1.6174,1.6177,1.6174,1.6174
GBPUSD,20030918,144500,1.6175,1.6181,1.6175,1.6181
GBPUSD,20030918,144600,1.6180,1.6183,1.6179,1.6179
GBPUSD,20030918,144700,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030918,144800,1.6178,1.6178,1.6174,1.6174
GBPUSD,20030918,144900,1.6173,1.6174,1.6171,1.6174
GBPUSD,20030918,145000,1.6175,1.6178,1.6175,1.6178
GBPUSD,20030918,145100,1.6177,1.6177,1.6174,1.6174
GBPUSD,20030918,145200,1.6175,1.6177,1.6173,1.6173
GBPUSD,20030918,145300,1.6175,1.6176,1.6170,1.6170
GBPUSD,20030918,145400,1.6171,1.6177,1.6171,1.6177
GBPUSD,20030918,145500,1.6178,1.6180,1.6177,1.6177
GBPUSD,20030918,145600,1.6176,1.6176,1.6173,1.6174
GBPUSD,20030918,145700,1.6173,1.6176,1.6173,1.6176
GBPUSD,20030918,145800,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030918,145900,1.6176,1.6185,1.6176,1.6184
GBPUSD,20030918,150000,1.6183,1.6184,1.6183,1.6183
GBPUSD,20030918,150100,1.6184,1.6187,1.6184,1.6185
GBPUSD,20030918,150200,1.6186,1.6186,1.6181,1.6183
GBPUSD,20030918,150300,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030918,150400,1.6181,1.6183,1.6181,1.6183
GBPUSD,20030918,150500,1.6184,1.6184,1.6181,1.6181
GBPUSD,20030918,150600,1.6180,1.6181,1.6180,1.6180
GBPUSD,20030918,150700,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030918,150800,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030918,150900,1.6182,1.6192,1.6182,1.6192
GBPUSD,20030918,151000,1.6191,1.6191,1.6188,1.6188
GBPUSD,20030918,151100,1.6189,1.6194,1.6189,1.6194
GBPUSD,20030918,151200,1.6195,1.6202,1.6195,1.6202
GBPUSD,20030918,151300,1.6203,1.6204,1.6198,1.6202
GBPUSD,20030918,151400,1.6201,1.6201,1.6198,1.6198
GBPUSD,20030918,151500,1.6197,1.6197,1.6194,1.6194
GBPUSD,20030918,151600,1.6193,1.6197,1.6193,1.6197
GBPUSD,20030918,151700,1.6199,1.6200,1.6195,1.6200
GBPUSD,20030918,151800,1.6199,1.6203,1.6199,1.6201
GBPUSD,20030918,151900,1.6200,1.6204,1.6198,1.6202
GBPUSD,20030918,152000,1.6201,1.6207,1.6201,1.6207
GBPUSD,20030918,152100,1.6209,1.6213,1.6209,1.6212
GBPUSD,20030918,152200,1.6213,1.6213,1.6211,1.6212
GBPUSD,20030918,152300,1.6211,1.6213,1.6211,1.6213
GBPUSD,20030918,152400,1.6212,1.6212,1.6208,1.6208
GBPUSD,20030918,152500,1.6209,1.6213,1.6209,1.6211
GBPUSD,20030918,152600,1.6210,1.6213,1.6208,1.6208
GBPUSD,20030918,152700,1.6209,1.6210,1.6206,1.6206
GBPUSD,20030918,152800,1.6204,1.6204,1.6201,1.6203
GBPUSD,20030918,152900,1.6202,1.6205,1.6202,1.6205
GBPUSD,20030918,153000,1.6206,1.6206,1.6203,1.6203
GBPUSD,20030918,153100,1.6202,1.6202,1.6201,1.6201
GBPUSD,20030918,153200,1.6200,1.6201,1.6194,1.6194
GBPUSD,20030918,153300,1.6193,1.6193,1.6191,1.6192
GBPUSD,20030918,153400,1.6193,1.6193,1.6189,1.6191
GBPUSD,20030918,153500,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030918,153600,1.6194,1.6194,1.6193,1.6193
GBPUSD,20030918,153700,1.6192,1.6193,1.6192,1.6193
GBPUSD,20030918,153800,1.6192,1.6192,1.6190,1.6190
GBPUSD,20030918,153900,1.6189,1.6189,1.6187,1.6188
GBPUSD,20030918,154000,1.6189,1.6190,1.6187,1.6187
GBPUSD,20030918,154100,1.6185,1.6188,1.6185,1.6188
GBPUSD,20030918,154200,1.6189,1.6193,1.6189,1.6192
GBPUSD,20030918,154300,1.6191,1.6191,1.6185,1.6186
GBPUSD,20030918,154400,1.6187,1.6188,1.6186,1.6188
GBPUSD,20030918,154500,1.6189,1.6190,1.6187,1.6187
GBPUSD,20030918,154600,1.6186,1.6186,1.6183,1.6184
GBPUSD,20030918,154700,1.6183,1.6183,1.6177,1.6177
GBPUSD,20030918,154800,1.6176,1.6178,1.6176,1.6176
GBPUSD,20030918,154900,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030918,155000,1.6179,1.6181,1.6179,1.6180
GBPUSD,20030918,155100,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030918,155200,1.6184,1.6186,1.6184,1.6186
GBPUSD,20030918,155300,1.6187,1.6187,1.6185,1.6185
GBPUSD,20030918,155400,1.6184,1.6185,1.6181,1.6185
GBPUSD,20030918,155600,1.6186,1.6186,1.6183,1.6183
GBPUSD,20030918,155700,1.6184,1.6185,1.6181,1.6182
GBPUSD,20030918,155800,1.6181,1.6181,1.6175,1.6177
GBPUSD,20030918,155900,1.6176,1.6176,1.6169,1.6169
GBPUSD,20030918,160000,1.6168,1.6169,1.6166,1.6168
GBPUSD,20030918,160100,1.6167,1.6167,1.6156,1.6161
GBPUSD,20030918,160200,1.6162,1.6162,1.6157,1.6162
GBPUSD,20030918,160300,1.6163,1.6168,1.6163,1.6168
GBPUSD,20030918,160400,1.6169,1.6173,1.6166,1.6166
GBPUSD,20030918,160500,1.6165,1.6166,1.6163,1.6166
GBPUSD,20030918,160600,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030918,160700,1.6161,1.6166,1.6160,1.6166
GBPUSD,20030918,160800,1.6167,1.6169,1.6167,1.6168
GBPUSD,20030918,160900,1.6169,1.6173,1.6169,1.6172
GBPUSD,20030918,161000,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030918,161100,1.6170,1.6173,1.6170,1.6171
GBPUSD,20030918,161200,1.6169,1.6173,1.6168,1.6173
GBPUSD,20030918,161300,1.6174,1.6175,1.6174,1.6174
GBPUSD,20030918,161400,1.6176,1.6180,1.6176,1.6176
GBPUSD,20030918,161500,1.6177,1.6179,1.6177,1.6179
GBPUSD,20030918,161600,1.6178,1.6180,1.6178,1.6178
GBPUSD,20030918,161700,1.6177,1.6177,1.6174,1.6174
GBPUSD,20030918,161800,1.6175,1.6179,1.6174,1.6179
GBPUSD,20030918,161900,1.6180,1.6180,1.6179,1.6179
GBPUSD,20030918,162000,1.6178,1.6180,1.6177,1.6178
GBPUSD,20030918,162100,1.6177,1.6177,1.6173,1.6176
GBPUSD,20030918,162200,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030918,162300,1.6174,1.6179,1.6174,1.6178
GBPUSD,20030918,162400,1.6177,1.6177,1.6173,1.6174
GBPUSD,20030918,162500,1.6175,1.6176,1.6173,1.6174
GBPUSD,20030918,162600,1.6175,1.6177,1.6175,1.6177
GBPUSD,20030918,162700,1.6176,1.6176,1.6171,1.6171
GBPUSD,20030918,162800,1.6172,1.6172,1.6168,1.6168
GBPUSD,20030918,162900,1.6166,1.6166,1.6160,1.6161
GBPUSD,20030918,163000,1.6159,1.6163,1.6159,1.6163
GBPUSD,20030918,163100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030918,163200,1.6165,1.6166,1.6164,1.6166
GBPUSD,20030918,163300,1.6165,1.6168,1.6164,1.6168
GBPUSD,20030918,163400,1.6167,1.6167,1.6159,1.6159
GBPUSD,20030918,163500,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030918,163600,1.6161,1.6162,1.6159,1.6159
GBPUSD,20030918,163700,1.6158,1.6158,1.6156,1.6156
GBPUSD,20030918,163800,1.6155,1.6157,1.6155,1.6155
GBPUSD,20030918,163900,1.6156,1.6157,1.6155,1.6155
GBPUSD,20030918,164000,1.6156,1.6161,1.6156,1.6161
GBPUSD,20030918,164100,1.6159,1.6159,1.6145,1.6145
GBPUSD,20030918,164200,1.6141,1.6143,1.6131,1.6132
GBPUSD,20030918,164300,1.6133,1.6140,1.6132,1.6140
GBPUSD,20030918,164400,1.6141,1.6141,1.6137,1.6141
GBPUSD,20030918,164500,1.6140,1.6143,1.6140,1.6143
GBPUSD,20030918,164600,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030918,164700,1.6143,1.6148,1.6143,1.6147
GBPUSD,20030918,164800,1.6148,1.6151,1.6148,1.6151
GBPUSD,20030918,164900,1.6150,1.6152,1.6150,1.6152
GBPUSD,20030918,165000,1.6153,1.6154,1.6152,1.6152
GBPUSD,20030918,165100,1.6151,1.6152,1.6150,1.6152
GBPUSD,20030918,165200,1.6153,1.6154,1.6152,1.6154
GBPUSD,20030918,165300,1.6153,1.6157,1.6153,1.6157
GBPUSD,20030918,165500,1.6158,1.6161,1.6157,1.6161
GBPUSD,20030918,165600,1.6162,1.6166,1.6162,1.6166
GBPUSD,20030918,165700,1.6167,1.6170,1.6166,1.6170
GBPUSD,20030918,165800,1.6169,1.6169,1.6166,1.6168
GBPUSD,20030918,165900,1.6166,1.6166,1.6163,1.6163
GBPUSD,20030918,170000,1.6162,1.6164,1.6161,1.6163
GBPUSD,20030918,170100,1.6162,1.6162,1.6159,1.6159
GBPUSD,20030918,170200,1.6158,1.6159,1.6153,1.6155
GBPUSD,20030918,170300,1.6156,1.6157,1.6155,1.6156
GBPUSD,20030918,170400,1.6155,1.6162,1.6155,1.6161
GBPUSD,20030918,170500,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030918,170600,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030918,170700,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030918,170800,1.6161,1.6164,1.6161,1.6163
GBPUSD,20030918,170900,1.6164,1.6164,1.6162,1.6163
GBPUSD,20030918,171000,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030918,171100,1.6166,1.6175,1.6166,1.6175
GBPUSD,20030918,171200,1.6176,1.6180,1.6174,1.6175
GBPUSD,20030918,171300,1.6176,1.6176,1.6174,1.6175
GBPUSD,20030918,171400,1.6176,1.6177,1.6174,1.6177
GBPUSD,20030918,171500,1.6176,1.6177,1.6174,1.6174
GBPUSD,20030918,171600,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030918,171700,1.6174,1.6177,1.6174,1.6176
GBPUSD,20030918,171800,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030918,171900,1.6178,1.6178,1.6171,1.6171
GBPUSD,20030918,172000,1.6172,1.6172,1.6166,1.6169
GBPUSD,20030918,172100,1.6170,1.6171,1.6168,1.6171
GBPUSD,20030918,172200,1.6172,1.6177,1.6172,1.6177
GBPUSD,20030918,172300,1.6176,1.6177,1.6174,1.6176
GBPUSD,20030918,172400,1.6177,1.6177,1.6174,1.6174
GBPUSD,20030918,172500,1.6173,1.6176,1.6173,1.6176
GBPUSD,20030918,172600,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030918,172700,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030918,172800,1.6176,1.6176,1.6174,1.6175
GBPUSD,20030918,172900,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030918,173000,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030918,173100,1.6173,1.6174,1.6172,1.6174
GBPUSD,20030918,173200,1.6175,1.6176,1.6174,1.6175
GBPUSD,20030918,173300,1.6176,1.6176,1.6173,1.6173
GBPUSD,20030918,173400,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030918,173500,1.6171,1.6171,1.6167,1.6169
GBPUSD,20030918,173600,1.6168,1.6169,1.6164,1.6167
GBPUSD,20030918,173700,1.6168,1.6169,1.6165,1.6166
GBPUSD,20030918,173800,1.6167,1.6168,1.6166,1.6166
GBPUSD,20030918,173900,1.6165,1.6165,1.6162,1.6164
GBPUSD,20030918,174000,1.6165,1.6165,1.6163,1.6164
GBPUSD,20030918,174100,1.6163,1.6164,1.6153,1.6154
GBPUSD,20030918,174200,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030918,174300,1.6156,1.6161,1.6156,1.6161
GBPUSD,20030918,174400,1.6159,1.6159,1.6149,1.6149
GBPUSD,20030918,174500,1.6150,1.6151,1.6149,1.6150
GBPUSD,20030918,174600,1.6151,1.6151,1.6150,1.6151
GBPUSD,20030918,174700,1.6150,1.6151,1.6149,1.6151
GBPUSD,20030918,174800,1.6150,1.6151,1.6150,1.6150
GBPUSD,20030918,174900,1.6149,1.6151,1.6147,1.6149
GBPUSD,20030918,175000,1.6148,1.6148,1.6144,1.6145
GBPUSD,20030918,175100,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030918,175200,1.6144,1.6146,1.6144,1.6146
GBPUSD,20030918,175300,1.6147,1.6148,1.6146,1.6148
GBPUSD,20030918,175400,1.6147,1.6147,1.6146,1.6146
GBPUSD,20030918,175500,1.6145,1.6147,1.6145,1.6147
GBPUSD,20030918,175600,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030918,175700,1.6150,1.6150,1.6148,1.6149
GBPUSD,20030918,175800,1.6148,1.6149,1.6148,1.6148
GBPUSD,20030918,175900,1.6149,1.6149,1.6148,1.6149
GBPUSD,20030918,180000,1.6148,1.6149,1.6147,1.6147
GBPUSD,20030918,180100,1.6146,1.6162,1.6146,1.6162
GBPUSD,20030918,180200,1.6161,1.6161,1.6155,1.6159
GBPUSD,20030918,180300,1.6158,1.6161,1.6156,1.6156
GBPUSD,20030918,180400,1.6157,1.6157,1.6150,1.6155
GBPUSD,20030918,180500,1.6154,1.6154,1.6145,1.6147
GBPUSD,20030918,180600,1.6148,1.6148,1.6145,1.6145
GBPUSD,20030918,180700,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030918,180800,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030918,180900,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030918,181000,1.6142,1.6142,1.6140,1.6140
GBPUSD,20030918,181100,1.6139,1.6142,1.6139,1.6142
GBPUSD,20030918,181200,1.6143,1.6145,1.6142,1.6143
GBPUSD,20030918,181300,1.6144,1.6147,1.6144,1.6146
GBPUSD,20030918,181400,1.6147,1.6150,1.6146,1.6150
GBPUSD,20030918,181500,1.6151,1.6156,1.6151,1.6156
GBPUSD,20030918,181600,1.6157,1.6157,1.6153,1.6154
GBPUSD,20030918,181700,1.6155,1.6163,1.6155,1.6161
GBPUSD,20030918,181800,1.6159,1.6162,1.6159,1.6159
GBPUSD,20030918,181900,1.6160,1.6169,1.6160,1.6169
GBPUSD,20030918,182000,1.6170,1.6170,1.6165,1.6167
GBPUSD,20030918,182100,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030918,182200,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030918,182300,1.6163,1.6164,1.6162,1.6162
GBPUSD,20030918,182400,1.6161,1.6164,1.6161,1.6164
GBPUSD,20030918,182500,1.6165,1.6167,1.6165,1.6165
GBPUSD,20030918,182600,1.6164,1.6165,1.6163,1.6163
GBPUSD,20030918,182700,1.6162,1.6165,1.6162,1.6165
GBPUSD,20030918,182800,1.6166,1.6168,1.6166,1.6167
GBPUSD,20030918,182900,1.6166,1.6166,1.6165,1.6166
GBPUSD,20030918,183000,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030918,183300,1.6167,1.6170,1.6167,1.6170
GBPUSD,20030918,183400,1.6169,1.6170,1.6166,1.6166
GBPUSD,20030918,183500,1.6165,1.6165,1.6163,1.6163
GBPUSD,20030918,183600,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030918,183700,1.6164,1.6164,1.6163,1.6163
GBPUSD,20030918,183800,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030918,183900,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030918,184000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030918,184200,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030918,184300,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030918,184400,1.6166,1.6167,1.6164,1.6164
GBPUSD,20030918,184500,1.6165,1.6165,1.6159,1.6159
GBPUSD,20030918,184700,1.6158,1.6158,1.6156,1.6157
GBPUSD,20030918,184800,1.6156,1.6159,1.6154,1.6159
GBPUSD,20030918,184900,1.6160,1.6161,1.6156,1.6159
GBPUSD,20030918,185000,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030918,185100,1.6156,1.6156,1.6152,1.6152
GBPUSD,20030918,185200,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030918,185300,1.6151,1.6151,1.6148,1.6148
GBPUSD,20030918,185400,1.6147,1.6148,1.6147,1.6148
GBPUSD,20030918,185600,1.6150,1.6152,1.6150,1.6152
GBPUSD,20030918,185700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030918,185800,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030918,185900,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030918,190000,1.6156,1.6157,1.6155,1.6157
GBPUSD,20030918,190100,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030918,190200,1.6158,1.6158,1.6156,1.6157
GBPUSD,20030918,190300,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030918,190400,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030918,190500,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030918,190600,1.6162,1.6164,1.6162,1.6162
GBPUSD,20030918,190700,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030918,190800,1.6162,1.6162,1.6160,1.6160
GBPUSD,20030918,190900,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030918,191100,1.6160,1.6160,1.6158,1.6158
GBPUSD,20030918,191200,1.6157,1.6160,1.6157,1.6159
GBPUSD,20030918,191300,1.6160,1.6162,1.6159,1.6160
GBPUSD,20030918,191400,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030918,191500,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030918,191800,1.6162,1.6162,1.6161,1.6161
GBPUSD,20030918,191900,1.6160,1.6160,1.6159,1.6160
GBPUSD,20030918,192000,1.6162,1.6162,1.6160,1.6161
GBPUSD,20030918,192100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030918,192200,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030918,192300,1.6164,1.6166,1.6164,1.6165
GBPUSD,20030918,192400,1.6166,1.6166,1.6163,1.6164
GBPUSD,20030918,192500,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030918,192600,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030918,192900,1.6159,1.6161,1.6155,1.6159
GBPUSD,20030918,193000,1.6162,1.6164,1.6160,1.6160
GBPUSD,20030918,193100,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030918,193200,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030918,193300,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030918,193400,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030918,193500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030918,193600,1.6159,1.6159,1.6154,1.6154
GBPUSD,20030918,193700,1.6155,1.6155,1.6152,1.6153
GBPUSD,20030918,193800,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030918,193900,1.6150,1.6152,1.6150,1.6151
GBPUSD,20030918,194200,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030918,194500,1.6152,1.6154,1.6152,1.6153
GBPUSD,20030918,194600,1.6154,1.6156,1.6153,1.6153
GBPUSD,20030918,194700,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030918,194800,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030918,194900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030918,195000,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030918,195100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030918,195200,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030918,195300,1.6157,1.6158,1.6155,1.6155
GBPUSD,20030918,195400,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030918,195500,1.6157,1.6161,1.6157,1.6161
GBPUSD,20030918,195600,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030918,195700,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030918,195800,1.6160,1.6160,1.6158,1.6159
GBPUSD,20030918,195900,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030918,200000,1.6158,1.6161,1.6157,1.6158
GBPUSD,20030918,200100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030918,200200,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030918,200300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030918,200500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030918,200600,1.6155,1.6156,1.6154,1.6156
GBPUSD,20030918,200800,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030918,200900,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030918,201100,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030918,201200,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030918,201300,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030918,201400,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030918,201700,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030918,201800,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030918,202300,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030918,202400,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030918,202500,1.6155,1.6155,1.6152,1.6152
GBPUSD,20030918,202600,1.6154,1.6154,1.6150,1.6150
GBPUSD,20030918,202700,1.6148,1.6149,1.6145,1.6147
GBPUSD,20030918,202800,1.6148,1.6148,1.6145,1.6145
GBPUSD,20030918,203000,1.6146,1.6147,1.6145,1.6145
GBPUSD,20030918,203100,1.6146,1.6147,1.6145,1.6146
GBPUSD,20030918,203200,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030918,203300,1.6144,1.6145,1.6143,1.6145
GBPUSD,20030918,203400,1.6144,1.6144,1.6137,1.6138
GBPUSD,20030918,203500,1.6140,1.6143,1.6140,1.6142
GBPUSD,20030918,203600,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030918,203700,1.6141,1.6143,1.6141,1.6143
GBPUSD,20030918,203800,1.6142,1.6143,1.6141,1.6143
GBPUSD,20030918,203900,1.6144,1.6149,1.6144,1.6148
GBPUSD,20030918,204000,1.6147,1.6148,1.6143,1.6145
GBPUSD,20030918,204100,1.6144,1.6144,1.6142,1.6142
GBPUSD,20030918,204200,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030918,204300,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030918,204500,1.6141,1.6142,1.6140,1.6141
GBPUSD,20030918,204600,1.6140,1.6140,1.6139,1.6140
GBPUSD,20030918,204800,1.6139,1.6139,1.6137,1.6138
GBPUSD,20030918,204900,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030918,205100,1.6138,1.6138,1.6136,1.6137
GBPUSD,20030918,205200,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030918,205300,1.6133,1.6135,1.6133,1.6135
GBPUSD,20030918,205400,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030918,205500,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030918,205600,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030918,205700,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030918,205800,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030918,205900,1.6140,1.6140,1.6135,1.6135
GBPUSD,20030918,210000,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030918,210100,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030918,210200,1.6135,1.6136,1.6135,1.6135
GBPUSD,20030918,210300,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030918,210400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20030918,210500,1.6137,1.6139,1.6136,1.6139
GBPUSD,20030918,210600,1.6138,1.6140,1.6138,1.6140
GBPUSD,20030918,210800,1.6141,1.6144,1.6141,1.6144
GBPUSD,20030918,210900,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030918,211000,1.6147,1.6149,1.6147,1.6149
GBPUSD,20030918,211100,1.6150,1.6150,1.6149,1.6150
GBPUSD,20030918,211300,1.6151,1.6151,1.6150,1.6150
GBPUSD,20030918,211400,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030918,211600,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030918,211700,1.6148,1.6148,1.6144,1.6144
GBPUSD,20030918,211800,1.6143,1.6143,1.6142,1.6143
GBPUSD,20030918,211900,1.6142,1.6142,1.6142,1.6142
GBPUSD,20030918,212100,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030918,212500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030918,212600,1.6142,1.6142,1.6141,1.6141
GBPUSD,20030918,212700,1.6140,1.6140,1.6140,1.6140
GBPUSD,20030918,212800,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030918,213000,1.6142,1.6144,1.6142,1.6144
GBPUSD,20030918,213400,1.6145,1.6152,1.6145,1.6152
GBPUSD,20030918,213500,1.6151,1.6152,1.6150,1.6152
GBPUSD,20030918,213600,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030918,213700,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030918,213800,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030918,213900,1.6150,1.6159,1.6150,1.6159
GBPUSD,20030918,214000,1.6160,1.6161,1.6160,1.6161
GBPUSD,20030918,214200,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030918,214300,1.6161,1.6164,1.6161,1.6164
GBPUSD,20030918,214400,1.6165,1.6170,1.6165,1.6170
GBPUSD,20030918,214500,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030918,214700,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030918,215100,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030918,215200,1.6174,1.6181,1.6174,1.6181
GBPUSD,20030918,215300,1.6182,1.6187,1.6182,1.6186
GBPUSD,20030918,215400,1.6185,1.6187,1.6183,1.6183
GBPUSD,20030918,215500,1.6182,1.6182,1.6180,1.6180
GBPUSD,20030918,215700,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030918,215800,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030918,220000,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030918,220100,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030918,220300,1.6173,1.6174,1.6171,1.6171
GBPUSD,20030918,220400,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030918,220500,1.6173,1.6173,1.6172,1.6173
GBPUSD,20030918,220700,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030918,220900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030918,221100,1.6175,1.6176,1.6175,1.6175
GBPUSD,20030918,221200,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030918,221300,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030918,221400,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030918,221500,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030918,221600,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030918,221800,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030918,221900,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030918,222000,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030918,222200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030918,222300,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030918,222400,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030918,222500,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030918,222600,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030918,222700,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030918,222800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030918,223200,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030918,223600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030918,223800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030918,223900,1.6167,1.6169,1.6167,1.6169
GBPUSD,20030918,224000,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,224300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030918,224400,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030918,224500,1.6168,1.6168,1.6167,1.6168
GBPUSD,20030918,224600,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030918,224700,1.6168,1.6168,1.6166,1.6168
GBPUSD,20030918,224800,1.6169,1.6171,1.6169,1.6171
GBPUSD,20030918,224900,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,225000,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030918,225100,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030918,225300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,225800,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,230100,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030918,230300,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030918,230400,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030918,230700,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030918,230800,1.6174,1.6179,1.6174,1.6178
GBPUSD,20030918,230900,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030918,231200,1.6178,1.6178,1.6175,1.6175
GBPUSD,20030918,231300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030918,231400,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030918,231700,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030918,231800,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030918,232100,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030918,232400,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030918,232500,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030918,232600,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030918,232700,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030918,232800,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030918,232900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030918,233200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,233700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,233900,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030918,234100,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030918,234200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030918,234700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030918,235200,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030918,235300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030918,235800,1.6168,1.6168,1.6168,1.6168
USDCHF,20030918,000100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030918,000500,1.3793,1.3793,1.3793,1.3793
USDCHF,20030918,000800,1.3792,1.3792,1.3792,1.3792
USDCHF,20030918,001300,1.3793,1.3793,1.3792,1.3793
USDCHF,20030918,001400,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,001500,1.3795,1.3798,1.3795,1.3798
USDCHF,20030918,001600,1.3797,1.3797,1.3796,1.3796
USDCHF,20030918,001700,1.3795,1.3797,1.3793,1.3793
USDCHF,20030918,001800,1.3794,1.3795,1.3794,1.3795
USDCHF,20030918,002100,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,002300,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,002500,1.3791,1.3792,1.3791,1.3791
USDCHF,20030918,002600,1.3792,1.3792,1.3792,1.3792
USDCHF,20030918,002700,1.3793,1.3794,1.3793,1.3794
USDCHF,20030918,002900,1.3793,1.3793,1.3792,1.3793
USDCHF,20030918,003000,1.3792,1.3793,1.3792,1.3793
USDCHF,20030918,003100,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,003200,1.3795,1.3796,1.3795,1.3796
USDCHF,20030918,003300,1.3797,1.3799,1.3797,1.3798
USDCHF,20030918,003400,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,003500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,003700,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,003800,1.3800,1.3800,1.3799,1.3799
USDCHF,20030918,003900,1.3800,1.3800,1.3799,1.3799
USDCHF,20030918,004000,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,004100,1.3801,1.3802,1.3801,1.3802
USDCHF,20030918,004200,1.3803,1.3804,1.3803,1.3804
USDCHF,20030918,004300,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,004400,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,004500,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,004600,1.3805,1.3805,1.3804,1.3804
USDCHF,20030918,004700,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,004800,1.3804,1.3805,1.3804,1.3805
USDCHF,20030918,004900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,005100,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,005300,1.3807,1.3807,1.3806,1.3807
USDCHF,20030918,005400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,005500,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,005900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,010000,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,010200,1.3804,1.3805,1.3804,1.3805
USDCHF,20030918,010300,1.3804,1.3805,1.3804,1.3805
USDCHF,20030918,010400,1.3804,1.3804,1.3802,1.3802
USDCHF,20030918,010500,1.3801,1.3801,1.3801,1.3801
USDCHF,20030918,010600,1.3800,1.3801,1.3800,1.3801
USDCHF,20030918,010800,1.3800,1.3800,1.3799,1.3799
USDCHF,20030918,010900,1.3798,1.3798,1.3797,1.3798
USDCHF,20030918,011000,1.3799,1.3799,1.3796,1.3796
USDCHF,20030918,011100,1.3797,1.3797,1.3797,1.3797
USDCHF,20030918,011300,1.3798,1.3798,1.3797,1.3797
USDCHF,20030918,011400,1.3798,1.3799,1.3798,1.3799
USDCHF,20030918,011500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,011600,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,011700,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,012200,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,012300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,012400,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,012600,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,013100,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,013300,1.3798,1.3799,1.3798,1.3799
USDCHF,20030918,013800,1.3799,1.3800,1.3799,1.3800
USDCHF,20030918,014300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,014700,1.3798,1.3798,1.3794,1.3796
USDCHF,20030918,014800,1.3797,1.3797,1.3796,1.3796
USDCHF,20030918,014900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,015000,1.3796,1.3796,1.3795,1.3795
USDCHF,20030918,015100,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,015300,1.3797,1.3797,1.3797,1.3797
USDCHF,20030918,015700,1.3798,1.3798,1.3796,1.3796
USDCHF,20030918,015800,1.3795,1.3797,1.3795,1.3797
USDCHF,20030918,015900,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,020000,1.3797,1.3799,1.3797,1.3799
USDCHF,20030918,020100,1.3798,1.3799,1.3797,1.3799
USDCHF,20030918,020200,1.3798,1.3798,1.3797,1.3797
USDCHF,20030918,020400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,020600,1.3794,1.3794,1.3793,1.3793
USDCHF,20030918,020700,1.3792,1.3792,1.3790,1.3790
USDCHF,20030918,021000,1.3791,1.3792,1.3791,1.3792
USDCHF,20030918,021100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030918,021200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,021300,1.3795,1.3796,1.3795,1.3795
USDCHF,20030918,021400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,021500,1.3797,1.3797,1.3797,1.3797
USDCHF,20030918,022000,1.3797,1.3797,1.3797,1.3797
USDCHF,20030918,022100,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,022200,1.3795,1.3795,1.3795,1.3795
USDCHF,20030918,022600,1.3794,1.3795,1.3794,1.3795
USDCHF,20030918,022700,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,023100,1.3795,1.3795,1.3794,1.3794
USDCHF,20030918,023200,1.3793,1.3793,1.3793,1.3793
USDCHF,20030918,023300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030918,023400,1.3791,1.3791,1.3790,1.3790
USDCHF,20030918,023500,1.3791,1.3791,1.3791,1.3791
USDCHF,20030918,023600,1.3790,1.3790,1.3790,1.3790
USDCHF,20030918,023700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030918,023800,1.3792,1.3792,1.3792,1.3792
USDCHF,20030918,023900,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,024000,1.3791,1.3792,1.3791,1.3791
USDCHF,20030918,024100,1.3792,1.3793,1.3792,1.3793
USDCHF,20030918,024200,1.3794,1.3795,1.3794,1.3795
USDCHF,20030918,024300,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,024400,1.3797,1.3798,1.3797,1.3798
USDCHF,20030918,024500,1.3797,1.3798,1.3797,1.3798
USDCHF,20030918,024600,1.3797,1.3797,1.3796,1.3797
USDCHF,20030918,024700,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,024800,1.3797,1.3798,1.3797,1.3798
USDCHF,20030918,025000,1.3799,1.3799,1.3798,1.3798
USDCHF,20030918,025100,1.3799,1.3799,1.3799,1.3799
USDCHF,20030918,025400,1.3800,1.3800,1.3799,1.3799
USDCHF,20030918,025500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030918,025600,1.3799,1.3800,1.3799,1.3799
USDCHF,20030918,025800,1.3800,1.3801,1.3800,1.3801
USDCHF,20030918,025900,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,030000,1.3801,1.3801,1.3801,1.3801
USDCHF,20030918,030100,1.3802,1.3803,1.3802,1.3803
USDCHF,20030918,030200,1.3804,1.3804,1.3803,1.3804
USDCHF,20030918,030300,1.3803,1.3803,1.3802,1.3802
USDCHF,20030918,030400,1.3803,1.3803,1.3799,1.3799
USDCHF,20030918,030500,1.3800,1.3801,1.3799,1.3801
USDCHF,20030918,030600,1.3802,1.3802,1.3802,1.3802
USDCHF,20030918,030800,1.3803,1.3804,1.3803,1.3804
USDCHF,20030918,030900,1.3805,1.3805,1.3804,1.3805
USDCHF,20030918,031000,1.3804,1.3804,1.3801,1.3801
USDCHF,20030918,031100,1.3802,1.3802,1.3802,1.3802
USDCHF,20030918,031200,1.3803,1.3803,1.3803,1.3803
USDCHF,20030918,031300,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,031400,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,031500,1.3804,1.3806,1.3804,1.3806
USDCHF,20030918,031600,1.3805,1.3805,1.3804,1.3804
USDCHF,20030918,031700,1.3803,1.3804,1.3803,1.3803
USDCHF,20030918,031800,1.3804,1.3806,1.3803,1.3806
USDCHF,20030918,032000,1.3805,1.3805,1.3804,1.3804
USDCHF,20030918,032200,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,032300,1.3807,1.3808,1.3807,1.3808
USDCHF,20030918,032400,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,032500,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,032700,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,032800,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,032900,1.3808,1.3809,1.3807,1.3809
USDCHF,20030918,033000,1.3810,1.3810,1.3809,1.3809
USDCHF,20030918,033100,1.3810,1.3810,1.3809,1.3809
USDCHF,20030918,033300,1.3808,1.3809,1.3808,1.3809
USDCHF,20030918,033600,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,034100,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,034300,1.3809,1.3810,1.3809,1.3809
USDCHF,20030918,034600,1.3810,1.3811,1.3810,1.3811
USDCHF,20030918,034700,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,034800,1.3809,1.3809,1.3808,1.3809
USDCHF,20030918,035000,1.3810,1.3810,1.3808,1.3808
USDCHF,20030918,035100,1.3807,1.3807,1.3806,1.3807
USDCHF,20030918,035200,1.3806,1.3807,1.3806,1.3807
USDCHF,20030918,035300,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,035600,1.3807,1.3807,1.3806,1.3806
USDCHF,20030918,035800,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,035900,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,040200,1.3805,1.3805,1.3804,1.3805
USDCHF,20030918,040600,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,040700,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,041100,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,041200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,041300,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,041400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,041500,1.3807,1.3807,1.3806,1.3806
USDCHF,20030918,042000,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,042100,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,042200,1.3808,1.3808,1.3807,1.3807
USDCHF,20030918,042500,1.3808,1.3808,1.3807,1.3807
USDCHF,20030918,042600,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,042700,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,042800,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,042900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,043000,1.3808,1.3809,1.3808,1.3809
USDCHF,20030918,043200,1.3810,1.3810,1.3809,1.3809
USDCHF,20030918,043300,1.3810,1.3811,1.3809,1.3811
USDCHF,20030918,043400,1.3810,1.3813,1.3810,1.3812
USDCHF,20030918,043500,1.3811,1.3812,1.3810,1.3810
USDCHF,20030918,043800,1.3811,1.3812,1.3811,1.3812
USDCHF,20030918,043900,1.3811,1.3812,1.3810,1.3810
USDCHF,20030918,044400,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,044600,1.3809,1.3810,1.3809,1.3810
USDCHF,20030918,044700,1.3809,1.3810,1.3809,1.3809
USDCHF,20030918,044800,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,044900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,045200,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,045500,1.3809,1.3809,1.3808,1.3808
USDCHF,20030918,045800,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,050300,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,050800,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,051100,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,051200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,051500,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,051700,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,051900,1.3810,1.3811,1.3810,1.3811
USDCHF,20030918,052100,1.3812,1.3812,1.3812,1.3812
USDCHF,20030918,052400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030918,052900,1.3810,1.3810,1.3809,1.3809
USDCHF,20030918,053000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,053100,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,053200,1.3810,1.3811,1.3810,1.3810
USDCHF,20030918,053300,1.3809,1.3810,1.3809,1.3810
USDCHF,20030918,053800,1.3810,1.3810,1.3809,1.3809
USDCHF,20030918,053900,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,054000,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,054100,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,054200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,054300,1.3810,1.3810,1.3809,1.3810
USDCHF,20030918,054400,1.3811,1.3811,1.3811,1.3811
USDCHF,20030918,054600,1.3810,1.3810,1.3810,1.3810
USDCHF,20030918,054800,1.3811,1.3811,1.3811,1.3811
USDCHF,20030918,055100,1.3810,1.3811,1.3810,1.3810
USDCHF,20030918,055400,1.3811,1.3813,1.3811,1.3813
USDCHF,20030918,055500,1.3812,1.3812,1.3810,1.3810
USDCHF,20030918,055700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030918,055900,1.3812,1.3813,1.3812,1.3812
USDCHF,20030918,060100,1.3811,1.3811,1.3810,1.3810
USDCHF,20030918,060300,1.3809,1.3809,1.3808,1.3808
USDCHF,20030918,060500,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,060600,1.3806,1.3809,1.3806,1.3809
USDCHF,20030918,060700,1.3810,1.3811,1.3810,1.3811
USDCHF,20030918,060800,1.3810,1.3810,1.3808,1.3809
USDCHF,20030918,060900,1.3810,1.3810,1.3807,1.3807
USDCHF,20030918,061000,1.3808,1.3808,1.3806,1.3807
USDCHF,20030918,061400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,061500,1.3807,1.3808,1.3807,1.3808
USDCHF,20030918,061600,1.3807,1.3807,1.3807,1.3807
USDCHF,20030918,061700,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,062200,1.3808,1.3809,1.3808,1.3809
USDCHF,20030918,062400,1.3808,1.3808,1.3808,1.3808
USDCHF,20030918,062500,1.3809,1.3811,1.3809,1.3810
USDCHF,20030918,062600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,062800,1.3810,1.3810,1.3809,1.3809
USDCHF,20030918,062900,1.3810,1.3810,1.3809,1.3810
USDCHF,20030918,063200,1.3809,1.3809,1.3809,1.3809
USDCHF,20030918,063300,1.3810,1.3811,1.3810,1.3811
USDCHF,20030918,063600,1.3810,1.3810,1.3806,1.3807
USDCHF,20030918,063700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,063800,1.3805,1.3806,1.3805,1.3805
USDCHF,20030918,063900,1.3804,1.3806,1.3804,1.3806
USDCHF,20030918,064000,1.3805,1.3805,1.3804,1.3804
USDCHF,20030918,064200,1.3805,1.3806,1.3804,1.3804
USDCHF,20030918,064300,1.3805,1.3805,1.3804,1.3805
USDCHF,20030918,064400,1.3804,1.3805,1.3804,1.3805
USDCHF,20030918,064500,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,064700,1.3805,1.3805,1.3804,1.3805
USDCHF,20030918,064900,1.3806,1.3806,1.3804,1.3804
USDCHF,20030918,065000,1.3805,1.3806,1.3805,1.3805
USDCHF,20030918,065100,1.3804,1.3805,1.3804,1.3804
USDCHF,20030918,065200,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,065600,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,065800,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,065900,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,070000,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,070100,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,070200,1.3806,1.3806,1.3805,1.3805
USDCHF,20030918,070300,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,070500,1.3805,1.3806,1.3805,1.3805
USDCHF,20030918,070600,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,070700,1.3805,1.3807,1.3805,1.3805
USDCHF,20030918,070800,1.3804,1.3804,1.3803,1.3803
USDCHF,20030918,070900,1.3804,1.3806,1.3804,1.3806
USDCHF,20030918,071000,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,071200,1.3804,1.3804,1.3803,1.3804
USDCHF,20030918,071300,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,071400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,071500,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,071700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,071800,1.3805,1.3805,1.3804,1.3804
USDCHF,20030918,072000,1.3803,1.3803,1.3803,1.3803
USDCHF,20030918,072100,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,072200,1.3805,1.3805,1.3805,1.3805
USDCHF,20030918,072300,1.3806,1.3807,1.3806,1.3807
USDCHF,20030918,072400,1.3806,1.3806,1.3805,1.3805
USDCHF,20030918,072800,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,072900,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,073000,1.3807,1.3807,1.3805,1.3805
USDCHF,20030918,073300,1.3804,1.3804,1.3803,1.3803
USDCHF,20030918,073400,1.3804,1.3804,1.3803,1.3804
USDCHF,20030918,073500,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,073600,1.3807,1.3808,1.3807,1.3808
USDCHF,20030918,073700,1.3807,1.3807,1.3805,1.3805
USDCHF,20030918,073800,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,073900,1.3805,1.3806,1.3805,1.3805
USDCHF,20030918,074000,1.3804,1.3804,1.3804,1.3804
USDCHF,20030918,074300,1.3803,1.3805,1.3803,1.3803
USDCHF,20030918,074400,1.3804,1.3805,1.3803,1.3805
USDCHF,20030918,074500,1.3806,1.3806,1.3804,1.3804
USDCHF,20030918,074600,1.3803,1.3804,1.3803,1.3803
USDCHF,20030918,074800,1.3802,1.3803,1.3802,1.3803
USDCHF,20030918,074900,1.3802,1.3802,1.3801,1.3801
USDCHF,20030918,075000,1.3800,1.3801,1.3799,1.3801
USDCHF,20030918,075100,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,075200,1.3801,1.3801,1.3800,1.3801
USDCHF,20030918,075500,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,075600,1.3801,1.3801,1.3800,1.3801
USDCHF,20030918,075700,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,080100,1.3801,1.3801,1.3795,1.3795
USDCHF,20030918,080200,1.3794,1.3795,1.3789,1.3793
USDCHF,20030918,080300,1.3792,1.3792,1.3784,1.3785
USDCHF,20030918,080400,1.3784,1.3790,1.3784,1.3790
USDCHF,20030918,080500,1.3791,1.3792,1.3790,1.3791
USDCHF,20030918,080600,1.3792,1.3792,1.3782,1.3783
USDCHF,20030918,080700,1.3784,1.3785,1.3780,1.3785
USDCHF,20030918,080800,1.3784,1.3786,1.3784,1.3786
USDCHF,20030918,080900,1.3785,1.3788,1.3785,1.3788
USDCHF,20030918,081000,1.3787,1.3791,1.3787,1.3789
USDCHF,20030918,081100,1.3790,1.3791,1.3789,1.3790
USDCHF,20030918,081200,1.3789,1.3790,1.3786,1.3788
USDCHF,20030918,081300,1.3789,1.3790,1.3789,1.3789
USDCHF,20030918,081400,1.3790,1.3793,1.3790,1.3793
USDCHF,20030918,081500,1.3794,1.3796,1.3794,1.3794
USDCHF,20030918,081600,1.3793,1.3793,1.3789,1.3789
USDCHF,20030918,081700,1.3790,1.3790,1.3788,1.3789
USDCHF,20030918,081800,1.3790,1.3793,1.3790,1.3790
USDCHF,20030918,081900,1.3789,1.3789,1.3786,1.3787
USDCHF,20030918,082000,1.3786,1.3788,1.3785,1.3786
USDCHF,20030918,082100,1.3787,1.3790,1.3787,1.3790
USDCHF,20030918,082200,1.3791,1.3793,1.3791,1.3792
USDCHF,20030918,082300,1.3791,1.3791,1.3788,1.3788
USDCHF,20030918,082400,1.3787,1.3788,1.3787,1.3788
USDCHF,20030918,082500,1.3789,1.3793,1.3789,1.3792
USDCHF,20030918,082600,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,082700,1.3791,1.3791,1.3790,1.3790
USDCHF,20030918,082800,1.3789,1.3793,1.3788,1.3792
USDCHF,20030918,082900,1.3793,1.3794,1.3792,1.3794
USDCHF,20030918,083000,1.3793,1.3794,1.3793,1.3794
USDCHF,20030918,083100,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,083200,1.3791,1.3793,1.3791,1.3793
USDCHF,20030918,083300,1.3794,1.3797,1.3794,1.3794
USDCHF,20030918,083400,1.3795,1.3795,1.3793,1.3795
USDCHF,20030918,083500,1.3794,1.3795,1.3794,1.3794
USDCHF,20030918,083600,1.3793,1.3793,1.3791,1.3791
USDCHF,20030918,083700,1.3790,1.3790,1.3788,1.3790
USDCHF,20030918,083800,1.3789,1.3789,1.3789,1.3789
USDCHF,20030918,083900,1.3790,1.3792,1.3790,1.3792
USDCHF,20030918,084000,1.3793,1.3794,1.3793,1.3793
USDCHF,20030918,084100,1.3792,1.3792,1.3790,1.3791
USDCHF,20030918,084200,1.3792,1.3793,1.3791,1.3793
USDCHF,20030918,084300,1.3792,1.3792,1.3791,1.3791
USDCHF,20030918,084400,1.3790,1.3790,1.3787,1.3787
USDCHF,20030918,084500,1.3786,1.3790,1.3784,1.3789
USDCHF,20030918,084600,1.3788,1.3791,1.3788,1.3791
USDCHF,20030918,084700,1.3790,1.3790,1.3789,1.3790
USDCHF,20030918,084800,1.3789,1.3789,1.3787,1.3787
USDCHF,20030918,084900,1.3786,1.3788,1.3786,1.3788
USDCHF,20030918,085000,1.3787,1.3790,1.3787,1.3790
USDCHF,20030918,085100,1.3791,1.3792,1.3791,1.3792
USDCHF,20030918,085200,1.3791,1.3793,1.3791,1.3793
USDCHF,20030918,085300,1.3794,1.3795,1.3793,1.3793
USDCHF,20030918,085400,1.3792,1.3793,1.3791,1.3793
USDCHF,20030918,085500,1.3792,1.3792,1.3791,1.3792
USDCHF,20030918,085700,1.3793,1.3793,1.3793,1.3793
USDCHF,20030918,085800,1.3792,1.3792,1.3790,1.3790
USDCHF,20030918,085900,1.3789,1.3790,1.3788,1.3790
USDCHF,20030918,090000,1.3791,1.3792,1.3791,1.3792
USDCHF,20030918,090200,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,090300,1.3793,1.3795,1.3793,1.3793
USDCHF,20030918,090400,1.3794,1.3796,1.3793,1.3796
USDCHF,20030918,090500,1.3797,1.3799,1.3796,1.3796
USDCHF,20030918,090700,1.3797,1.3798,1.3797,1.3798
USDCHF,20030918,090800,1.3799,1.3799,1.3795,1.3795
USDCHF,20030918,090900,1.3794,1.3795,1.3793,1.3794
USDCHF,20030918,091000,1.3793,1.3794,1.3792,1.3794
USDCHF,20030918,091100,1.3795,1.3795,1.3792,1.3792
USDCHF,20030918,091200,1.3791,1.3792,1.3790,1.3790
USDCHF,20030918,091300,1.3791,1.3792,1.3791,1.3792
USDCHF,20030918,091400,1.3791,1.3791,1.3789,1.3789
USDCHF,20030918,091500,1.3788,1.3788,1.3787,1.3787
USDCHF,20030918,091600,1.3788,1.3790,1.3788,1.3789
USDCHF,20030918,091700,1.3790,1.3790,1.3789,1.3789
USDCHF,20030918,091800,1.3790,1.3791,1.3790,1.3791
USDCHF,20030918,091900,1.3790,1.3790,1.3787,1.3787
USDCHF,20030918,092000,1.3786,1.3790,1.3786,1.3790
USDCHF,20030918,092100,1.3789,1.3790,1.3788,1.3790
USDCHF,20030918,092200,1.3789,1.3790,1.3788,1.3788
USDCHF,20030918,092300,1.3789,1.3789,1.3787,1.3789
USDCHF,20030918,092400,1.3788,1.3790,1.3788,1.3790
USDCHF,20030918,092500,1.3788,1.3789,1.3788,1.3788
USDCHF,20030918,092600,1.3789,1.3789,1.3788,1.3788
USDCHF,20030918,092700,1.3789,1.3789,1.3788,1.3788
USDCHF,20030918,092800,1.3787,1.3787,1.3787,1.3787
USDCHF,20030918,092900,1.3788,1.3790,1.3788,1.3790
USDCHF,20030918,093000,1.3791,1.3793,1.3791,1.3793
USDCHF,20030918,093100,1.3794,1.3796,1.3794,1.3795
USDCHF,20030918,093200,1.3794,1.3794,1.3793,1.3793
USDCHF,20030918,093300,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,093400,1.3793,1.3794,1.3793,1.3794
USDCHF,20030918,093500,1.3793,1.3793,1.3790,1.3791
USDCHF,20030918,093600,1.3790,1.3803,1.3790,1.3803
USDCHF,20030918,093700,1.3802,1.3804,1.3800,1.3803
USDCHF,20030918,093800,1.3804,1.3806,1.3803,1.3804
USDCHF,20030918,093900,1.3803,1.3803,1.3801,1.3801
USDCHF,20030918,094000,1.3800,1.3801,1.3799,1.3801
USDCHF,20030918,094100,1.3800,1.3802,1.3800,1.3802
USDCHF,20030918,094200,1.3803,1.3803,1.3801,1.3801
USDCHF,20030918,094300,1.3802,1.3802,1.3800,1.3801
USDCHF,20030918,094400,1.3800,1.3802,1.3800,1.3802
USDCHF,20030918,094500,1.3801,1.3804,1.3800,1.3803
USDCHF,20030918,094600,1.3804,1.3804,1.3803,1.3803
USDCHF,20030918,094700,1.3802,1.3802,1.3801,1.3801
USDCHF,20030918,094800,1.3800,1.3800,1.3798,1.3798
USDCHF,20030918,094900,1.3799,1.3799,1.3797,1.3797
USDCHF,20030918,095000,1.3796,1.3797,1.3796,1.3797
USDCHF,20030918,095200,1.3798,1.3801,1.3798,1.3801
USDCHF,20030918,095300,1.3802,1.3803,1.3801,1.3802
USDCHF,20030918,095400,1.3803,1.3808,1.3803,1.3805
USDCHF,20030918,095500,1.3806,1.3807,1.3803,1.3803
USDCHF,20030918,095600,1.3802,1.3802,1.3799,1.3799
USDCHF,20030918,095700,1.3800,1.3801,1.3799,1.3799
USDCHF,20030918,095800,1.3800,1.3802,1.3799,1.3799
USDCHF,20030918,095900,1.3800,1.3800,1.3799,1.3799
USDCHF,20030918,100000,1.3800,1.3800,1.3799,1.3800
USDCHF,20030918,100100,1.3799,1.3802,1.3799,1.3802
USDCHF,20030918,100200,1.3801,1.3801,1.3799,1.3799
USDCHF,20030918,100300,1.3798,1.3799,1.3798,1.3799
USDCHF,20030918,100400,1.3798,1.3799,1.3797,1.3797
USDCHF,20030918,100500,1.3796,1.3796,1.3796,1.3796
USDCHF,20030918,100600,1.3797,1.3797,1.3796,1.3796
USDCHF,20030918,100700,1.3794,1.3795,1.3794,1.3795
USDCHF,20030918,100800,1.3796,1.3796,1.3795,1.3796
USDCHF,20030918,100900,1.3795,1.3796,1.3795,1.3796
USDCHF,20030918,101100,1.3797,1.3797,1.3796,1.3796
USDCHF,20030918,101200,1.3795,1.3796,1.3795,1.3795
USDCHF,20030918,101300,1.3796,1.3797,1.3796,1.3797
USDCHF,20030918,101400,1.3796,1.3796,1.3793,1.3793
USDCHF,20030918,101500,1.3792,1.3792,1.3791,1.3792
USDCHF,20030918,101600,1.3793,1.3794,1.3793,1.3794
USDCHF,20030918,101700,1.3793,1.3794,1.3791,1.3791
USDCHF,20030918,101800,1.3790,1.3792,1.3790,1.3791
USDCHF,20030918,101900,1.3790,1.3790,1.3790,1.3790
USDCHF,20030918,102000,1.3789,1.3789,1.3788,1.3788
USDCHF,20030918,102100,1.3789,1.3791,1.3789,1.3791
USDCHF,20030918,102200,1.3790,1.3792,1.3790,1.3791
USDCHF,20030918,102300,1.3790,1.3792,1.3790,1.3791
USDCHF,20030918,102400,1.3790,1.3791,1.3790,1.3791
USDCHF,20030918,102500,1.3790,1.3791,1.3789,1.3790
USDCHF,20030918,102700,1.3791,1.3792,1.3791,1.3792
USDCHF,20030918,102800,1.3793,1.3793,1.3792,1.3793
USDCHF,20030918,102900,1.3792,1.3793,1.3792,1.3792
USDCHF,20030918,103000,1.3793,1.3794,1.3793,1.3794
USDCHF,20030918,103100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030918,103200,1.3792,1.3792,1.3792,1.3792
USDCHF,20030918,103300,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,103400,1.3793,1.3794,1.3793,1.3793
USDCHF,20030918,103500,1.3794,1.3794,1.3790,1.3790
USDCHF,20030918,103600,1.3792,1.3793,1.3792,1.3792
USDCHF,20030918,103700,1.3793,1.3793,1.3792,1.3793
USDCHF,20030918,103800,1.3792,1.3794,1.3792,1.3793
USDCHF,20030918,104100,1.3792,1.3793,1.3792,1.3793
USDCHF,20030918,104200,1.3794,1.3794,1.3793,1.3793
USDCHF,20030918,104300,1.3794,1.3794,1.3792,1.3792
USDCHF,20030918,104400,1.3793,1.3794,1.3792,1.3794
USDCHF,20030918,104600,1.3793,1.3793,1.3792,1.3792
USDCHF,20030918,104700,1.3793,1.3793,1.3792,1.3793
USDCHF,20030918,104800,1.3792,1.3793,1.3792,1.3793
USDCHF,20030918,104900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030918,105000,1.3795,1.3795,1.3793,1.3794
USDCHF,20030918,105100,1.3793,1.3795,1.3793,1.3795
USDCHF,20030918,105200,1.3796,1.3796,1.3795,1.3795
USDCHF,20030918,105300,1.3794,1.3795,1.3794,1.3795
USDCHF,20030918,105400,1.3794,1.3794,1.3793,1.3794
USDCHF,20030918,105500,1.3795,1.3795,1.3793,1.3794
USDCHF,20030918,105600,1.3795,1.3797,1.3795,1.3797
USDCHF,20030918,105700,1.3796,1.3796,1.3794,1.3794
USDCHF,20030918,105800,1.3793,1.3794,1.3792,1.3793
USDCHF,20030918,105900,1.3792,1.3795,1.3792,1.3795
USDCHF,20030918,110000,1.3794,1.3794,1.3792,1.3794
USDCHF,20030918,110100,1.3795,1.3798,1.3795,1.3797
USDCHF,20030918,110200,1.3798,1.3798,1.3797,1.3797
USDCHF,20030918,110300,1.3796,1.3797,1.3795,1.3797
USDCHF,20030918,110400,1.3798,1.3799,1.3798,1.3799
USDCHF,20030918,110500,1.3800,1.3803,1.3800,1.3803
USDCHF,20030918,110600,1.3804,1.3804,1.3801,1.3801
USDCHF,20030918,110700,1.3802,1.3802,1.3800,1.3800
USDCHF,20030918,110800,1.3801,1.3802,1.3800,1.3800
USDCHF,20030918,110900,1.3801,1.3804,1.3801,1.3804
USDCHF,20030918,111000,1.3806,1.3807,1.3805,1.3806
USDCHF,20030918,111100,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,111200,1.3805,1.3806,1.3805,1.3805
USDCHF,20030918,111300,1.3806,1.3807,1.3806,1.3807
USDCHF,20030918,111400,1.3806,1.3807,1.3806,1.3807
USDCHF,20030918,111500,1.3806,1.3806,1.3806,1.3806
USDCHF,20030918,111600,1.3805,1.3806,1.3805,1.3806
USDCHF,20030918,111900,1.3807,1.3809,1.3807,1.3809
USDCHF,20030918,112000,1.3810,1.3811,1.3810,1.3811
USDCHF,20030918,112100,1.3812,1.3814,1.3811,1.3811
USDCHF,20030918,112200,1.3812,1.3813,1.3812,1.3812
USDCHF,20030918,112300,1.3811,1.3811,1.3810,1.3810
USDCHF,20030918,112400,1.3811,1.3814,1.3811,1.3814
USDCHF,20030918,112500,1.3813,1.3814,1.3813,1.3814
USDCHF,20030918,112600,1.3815,1.3815,1.3813,1.3813
USDCHF,20030918,112700,1.3814,1.3814,1.3814,1.3814
USDCHF,20030918,112800,1.3813,1.3813,1.3813,1.3813
USDCHF,20030918,112900,1.3814,1.3816,1.3814,1.3816
USDCHF,20030918,113000,1.3817,1.3817,1.3815,1.3815
USDCHF,20030918,113100,1.3814,1.3816,1.3814,1.3816
USDCHF,20030918,113200,1.3815,1.3816,1.3815,1.3815
USDCHF,20030918,113300,1.3816,1.3816,1.3815,1.3816
USDCHF,20030918,113400,1.3815,1.3817,1.3813,1.3817
USDCHF,20030918,113500,1.3818,1.3823,1.3818,1.3822
USDCHF,20030918,113600,1.3823,1.3824,1.3821,1.3821
USDCHF,20030918,113700,1.3820,1.3823,1.3819,1.3822
USDCHF,20030918,113800,1.3823,1.3823,1.3823,1.3823
USDCHF,20030918,113900,1.3824,1.3824,1.3823,1.3823
USDCHF,20030918,114000,1.3824,1.3824,1.3823,1.3823
USDCHF,20030918,114100,1.3822,1.3822,1.3821,1.3822
USDCHF,20030918,114200,1.3823,1.3823,1.3823,1.3823
USDCHF,20030918,114300,1.3821,1.3824,1.3821,1.3824
USDCHF,20030918,114400,1.3823,1.3824,1.3823,1.3823
USDCHF,20030918,114500,1.3824,1.3825,1.3823,1.3823
USDCHF,20030918,114600,1.3822,1.3822,1.3821,1.3822
USDCHF,20030918,114700,1.3821,1.3822,1.3821,1.3821
USDCHF,20030918,114800,1.3822,1.3825,1.3822,1.3823
USDCHF,20030918,114900,1.3822,1.3822,1.3821,1.3822
USDCHF,20030918,115000,1.3823,1.3825,1.3823,1.3825
USDCHF,20030918,115100,1.3824,1.3824,1.3822,1.3823
USDCHF,20030918,115200,1.3824,1.3825,1.3824,1.3824
USDCHF,20030918,115300,1.3823,1.3823,1.3823,1.3823
USDCHF,20030918,115400,1.3822,1.3823,1.3822,1.3823
USDCHF,20030918,115500,1.3824,1.3824,1.3824,1.3824
USDCHF,20030918,115600,1.3823,1.3823,1.3823,1.3823
USDCHF,20030918,115700,1.3824,1.3830,1.3824,1.3830
USDCHF,20030918,115800,1.3831,1.3833,1.3831,1.3833
USDCHF,20030918,115900,1.3832,1.3837,1.3831,1.3837
USDCHF,20030918,120000,1.3838,1.3841,1.3836,1.3836
USDCHF,20030918,120100,1.3835,1.3835,1.3833,1.3834
USDCHF,20030918,120200,1.3835,1.3836,1.3834,1.3834
USDCHF,20030918,120300,1.3835,1.3837,1.3835,1.3836
USDCHF,20030918,120400,1.3835,1.3836,1.3835,1.3836
USDCHF,20030918,120500,1.3837,1.3839,1.3837,1.3839
USDCHF,20030918,120600,1.3840,1.3841,1.3839,1.3839
USDCHF,20030918,120700,1.3840,1.3840,1.3838,1.3838
USDCHF,20030918,120800,1.3837,1.3838,1.3836,1.3837
USDCHF,20030918,120900,1.3836,1.3836,1.3835,1.3835
USDCHF,20030918,121000,1.3834,1.3836,1.3834,1.3835
USDCHF,20030918,121100,1.3836,1.3837,1.3836,1.3836
USDCHF,20030918,121200,1.3835,1.3835,1.3834,1.3834
USDCHF,20030918,121300,1.3835,1.3835,1.3834,1.3835
USDCHF,20030918,121400,1.3834,1.3835,1.3834,1.3835
USDCHF,20030918,121500,1.3836,1.3836,1.3835,1.3835
USDCHF,20030918,121600,1.3836,1.3836,1.3836,1.3836
USDCHF,20030918,121700,1.3837,1.3837,1.3836,1.3837
USDCHF,20030918,121800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030918,122000,1.3838,1.3839,1.3838,1.3839
USDCHF,20030918,122200,1.3840,1.3841,1.3839,1.3840
USDCHF,20030918,122300,1.3841,1.3844,1.3841,1.3843
USDCHF,20030918,122400,1.3844,1.3844,1.3843,1.3844
USDCHF,20030918,122500,1.3845,1.3845,1.3844,1.3844
USDCHF,20030918,122600,1.3843,1.3843,1.3840,1.3840
USDCHF,20030918,122700,1.3839,1.3839,1.3835,1.3835
USDCHF,20030918,122800,1.3837,1.3839,1.3837,1.3839
USDCHF,20030918,122900,1.3838,1.3838,1.3838,1.3838
USDCHF,20030918,123000,1.3837,1.3837,1.3828,1.3828
USDCHF,20030918,123100,1.3827,1.3827,1.3824,1.3825
USDCHF,20030918,123200,1.3824,1.3824,1.3821,1.3821
USDCHF,20030918,123300,1.3822,1.3825,1.3822,1.3824
USDCHF,20030918,123400,1.3825,1.3827,1.3825,1.3827
USDCHF,20030918,123500,1.3826,1.3826,1.3824,1.3824
USDCHF,20030918,123600,1.3823,1.3825,1.3823,1.3825
USDCHF,20030918,123700,1.3826,1.3828,1.3826,1.3827
USDCHF,20030918,123900,1.3828,1.3828,1.3827,1.3828
USDCHF,20030918,124000,1.3827,1.3827,1.3825,1.3825
USDCHF,20030918,124100,1.3824,1.3824,1.3821,1.3821
USDCHF,20030918,124200,1.3820,1.3820,1.3820,1.3820
USDCHF,20030918,124500,1.3819,1.3819,1.3817,1.3817
USDCHF,20030918,124600,1.3816,1.3816,1.3812,1.3812
USDCHF,20030918,124700,1.3811,1.3811,1.3809,1.3809
USDCHF,20030918,124800,1.3810,1.3811,1.3809,1.3810
USDCHF,20030918,124900,1.3811,1.3814,1.3810,1.3813
USDCHF,20030918,125000,1.3814,1.3814,1.3813,1.3813
USDCHF,20030918,125100,1.3812,1.3812,1.3811,1.3812
USDCHF,20030918,125200,1.3813,1.3813,1.3812,1.3812
USDCHF,20030918,125300,1.3813,1.3814,1.3813,1.3813
USDCHF,20030918,125400,1.3811,1.3812,1.3811,1.3812
USDCHF,20030918,125500,1.3811,1.3811,1.3811,1.3811
USDCHF,20030918,125600,1.3810,1.3813,1.3810,1.3813
USDCHF,20030918,125800,1.3812,1.3812,1.3812,1.3812
USDCHF,20030918,125900,1.3813,1.3813,1.3812,1.3812
USDCHF,20030918,130000,1.3813,1.3813,1.3813,1.3813
USDCHF,20030918,130100,1.3812,1.3814,1.3812,1.3814
USDCHF,20030918,130200,1.3813,1.3815,1.3813,1.3815
USDCHF,20030918,130300,1.3816,1.3816,1.3815,1.3815
USDCHF,20030918,130400,1.3814,1.3814,1.3808,1.3808
USDCHF,20030918,130500,1.3807,1.3807,1.3805,1.3806
USDCHF,20030918,130600,1.3805,1.3806,1.3804,1.3806
USDCHF,20030918,130700,1.3807,1.3808,1.3807,1.3807
USDCHF,20030918,130800,1.3808,1.3810,1.3808,1.3810
USDCHF,20030918,130900,1.3809,1.3809,1.3807,1.3809
USDCHF,20030918,131000,1.3808,1.3809,1.3806,1.3806
USDCHF,20030918,131100,1.3807,1.3808,1.3804,1.3805
USDCHF,20030918,131200,1.3806,1.3806,1.3805,1.3806
USDCHF,20030918,131300,1.3807,1.3808,1.3800,1.3800
USDCHF,20030918,131400,1.3798,1.3804,1.3798,1.3804
USDCHF,20030918,131500,1.3805,1.3808,1.3803,1.3804
USDCHF,20030918,131600,1.3803,1.3803,1.3800,1.3800
USDCHF,20030918,131700,1.3799,1.3801,1.3799,1.3801
USDCHF,20030918,131800,1.3800,1.3800,1.3798,1.3798
USDCHF,20030918,131900,1.3799,1.3800,1.3799,1.3800
USDCHF,20030918,132000,1.3799,1.3801,1.3799,1.3801
USDCHF,20030918,132100,1.3800,1.3801,1.3799,1.3801
USDCHF,20030918,132200,1.3800,1.3800,1.3799,1.3799
USDCHF,20030918,132300,1.3798,1.3800,1.3798,1.3800
USDCHF,20030918,132500,1.3799,1.3799,1.3798,1.3799
USDCHF,20030918,132600,1.3798,1.3799,1.3797,1.3799
USDCHF,20030918,132700,1.3800,1.3801,1.3799,1.3799
USDCHF,20030918,132800,1.3798,1.3798,1.3796,1.3796
USDCHF,20030918,132900,1.3795,1.3795,1.3794,1.3795
USDCHF,20030918,133000,1.3794,1.3795,1.3793,1.3795
USDCHF,20030918,133100,1.3796,1.3802,1.3796,1.3799
USDCHF,20030918,133200,1.3798,1.3799,1.3795,1.3799
USDCHF,20030918,133300,1.3800,1.3800,1.3794,1.3794
USDCHF,20030918,133400,1.3793,1.3794,1.3793,1.3794
USDCHF,20030918,133500,1.3795,1.3796,1.3795,1.3795
USDCHF,20030918,133600,1.3794,1.3797,1.3794,1.3797
USDCHF,20030918,133700,1.3798,1.3800,1.3798,1.3799
USDCHF,20030918,133800,1.3798,1.3798,1.3795,1.3795
USDCHF,20030918,133900,1.3794,1.3795,1.3787,1.3793
USDCHF,20030918,134000,1.3792,1.3794,1.3791,1.3794
USDCHF,20030918,134100,1.3795,1.3798,1.3794,1.3798
USDCHF,20030918,134200,1.3799,1.3799,1.3795,1.3795
USDCHF,20030918,134300,1.3796,1.3796,1.3792,1.3792
USDCHF,20030918,134400,1.3794,1.3796,1.3793,1.3794
USDCHF,20030918,134500,1.3793,1.3797,1.3792,1.3797
USDCHF,20030918,134600,1.3798,1.3800,1.3798,1.3799
USDCHF,20030918,134700,1.3800,1.3801,1.3799,1.3799
USDCHF,20030918,134900,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,135000,1.3799,1.3799,1.3798,1.3799
USDCHF,20030918,135100,1.3800,1.3801,1.3800,1.3801
USDCHF,20030918,135200,1.3802,1.3802,1.3801,1.3801
USDCHF,20030918,135300,1.3800,1.3800,1.3800,1.3800
USDCHF,20030918,135400,1.3801,1.3801,1.3797,1.3797
USDCHF,20030918,135500,1.3796,1.3798,1.3796,1.3797
USDCHF,20030918,135600,1.3798,1.3798,1.3797,1.3797
USDCHF,20030918,135700,1.3798,1.3798,1.3797,1.3798
USDCHF,20030918,135800,1.3799,1.3801,1.3799,1.3801
USDCHF,20030918,135900,1.3802,1.3802,1.3802,1.3802
USDCHF,20030918,140000,1.3801,1.3801,1.3801,1.3801
USDCHF,20030918,140100,1.3802,1.3803,1.3802,1.3802
USDCHF,20030918,140200,1.3801,1.3803,1.3801,1.3802
USDCHF,20030918,140300,1.3803,1.3806,1.3801,1.3801
USDCHF,20030918,140400,1.3802,1.3802,1.3801,1.3802
USDCHF,20030918,140500,1.3801,1.3801,1.3798,1.3798
USDCHF,20030918,140600,1.3797,1.3798,1.3794,1.3795
USDCHF,20030918,140700,1.3794,1.3797,1.3794,1.3794
USDCHF,20030918,140800,1.3795,1.3795,1.3793,1.3795
USDCHF,20030918,140900,1.3796,1.3797,1.3796,1.3797
USDCHF,20030918,141000,1.3794,1.3800,1.3794,1.3800
USDCHF,20030918,141100,1.3801,1.3802,1.3801,1.3801
USDCHF,20030918,141200,1.3800,1.3800,1.3798,1.3798
USDCHF,20030918,141300,1.3797,1.3797,1.3794,1.3797
USDCHF,20030918,141400,1.3796,1.3797,1.3796,1.3797
USDCHF,20030918,141500,1.3798,1.3800,1.3798,1.3799
USDCHF,20030918,141600,1.3800,1.3801,1.3800,1.3801
USDCHF,20030918,141700,1.3800,1.3800,1.3796,1.3798
USDCHF,20030918,141800,1.3799,1.3799,1.3798,1.3799
USDCHF,20030918,142000,1.3798,1.3799,1.3798,1.3799
USDCHF,20030918,142100,1.3800,1.3800,1.3798,1.3798
USDCHF,20030918,142200,1.3797,1.3797,1.3796,1.3797
USDCHF,20030918,142300,1.3798,1.3800,1.3796,1.3800
USDCHF,20030918,142400,1.3801,1.3801,1.3797,1.3797
USDCHF,20030918,142500,1.3796,1.3799,1.3796,1.3799
USDCHF,20030918,142600,1.3798,1.3798,1.3796,1.3798
USDCHF,20030918,142700,1.3799,1.3799,1.3796,1.3798
USDCHF,20030918,142800,1.3799,1.3799,1.3798,1.3799
USDCHF,20030918,142900,1.3798,1.3798,1.3790,1.3790
USDCHF,20030918,143000,1.3791,1.3792,1.3790,1.3790
USDCHF,20030918,143100,1.3791,1.3809,1.3791,1.3806
USDCHF,20030918,143200,1.3807,1.3813,1.3806,1.3808
USDCHF,20030918,143300,1.3807,1.3808,1.3803,1.3806
USDCHF,20030918,143400,1.3807,1.3811,1.3807,1.3809
USDCHF,20030918,143500,1.3808,1.3812,1.3808,1.3811
USDCHF,20030918,143600,1.3810,1.3810,1.3802,1.3802
USDCHF,20030918,143700,1.3801,1.3801,1.3797,1.3797
USDCHF,20030918,143800,1.3796,1.3797,1.3794,1.3796
USDCHF,20030918,143900,1.3795,1.3796,1.3794,1.3794
USDCHF,20030918,144000,1.3795,1.3798,1.3795,1.3796
USDCHF,20030918,144200,1.3795,1.3797,1.3793,1.3797
USDCHF,20030918,144300,1.3798,1.3799,1.3796,1.3796
USDCHF,20030918,144400,1.3795,1.3795,1.3792,1.3794
USDCHF,20030918,144500,1.3795,1.3795,1.3790,1.3790
USDCHF,20030918,144600,1.3792,1.3796,1.3791,1.3796
USDCHF,20030918,144700,1.3797,1.3797,1.3794,1.3794
USDCHF,20030918,144800,1.3795,1.3802,1.3793,1.3802
USDCHF,20030918,144900,1.3801,1.3804,1.3800,1.3800
USDCHF,20030918,145000,1.3799,1.3799,1.3798,1.3798
USDCHF,20030918,145100,1.3799,1.3804,1.3799,1.3803
USDCHF,20030918,145200,1.3804,1.3804,1.3800,1.3801
USDCHF,20030918,145300,1.3800,1.3809,1.3800,1.3806
USDCHF,20030918,145400,1.3807,1.3807,1.3800,1.3801
USDCHF,20030918,145500,1.3800,1.3801,1.3794,1.3799
USDCHF,20030918,145600,1.3800,1.3803,1.3799,1.3800
USDCHF,20030918,145700,1.3799,1.3799,1.3795,1.3796
USDCHF,20030918,145800,1.3797,1.3802,1.3797,1.3800
USDCHF,20030918,145900,1.3799,1.3800,1.3794,1.3800
USDCHF,20030918,150000,1.3799,1.3800,1.3799,1.3800
USDCHF,20030918,150100,1.3799,1.3799,1.3795,1.3799
USDCHF,20030918,150200,1.3798,1.3800,1.3798,1.3798
USDCHF,20030918,150300,1.3797,1.3797,1.3795,1.3796
USDCHF,20030918,150400,1.3797,1.3797,1.3794,1.3795
USDCHF,20030918,150500,1.3794,1.3796,1.3794,1.3795
USDCHF,20030918,150600,1.3796,1.3797,1.3796,1.3796
USDCHF,20030918,150700,1.3797,1.3797,1.3795,1.3796
USDCHF,20030918,150800,1.3795,1.3795,1.3794,1.3795
USDCHF,20030918,150900,1.3794,1.3795,1.3793,1.3794
USDCHF,20030918,151000,1.3793,1.3796,1.3793,1.3796
USDCHF,20030918,151100,1.3795,1.3795,1.3793,1.3794
USDCHF,20030918,151200,1.3795,1.3795,1.3785,1.3785
USDCHF,20030918,151300,1.3786,1.3788,1.3782,1.3784
USDCHF,20030918,151400,1.3783,1.3788,1.3783,1.3788
USDCHF,20030918,151500,1.3787,1.3789,1.3786,1.3787
USDCHF,20030918,151600,1.3788,1.3789,1.3783,1.3783
USDCHF,20030918,151700,1.3781,1.3784,1.3778,1.3779
USDCHF,20030918,151800,1.3778,1.3779,1.3771,1.3773
USDCHF,20030918,151900,1.3774,1.3777,1.3772,1.3772
USDCHF,20030918,152000,1.3771,1.3771,1.3759,1.3759
USDCHF,20030918,152100,1.3757,1.3762,1.3749,1.3750
USDCHF,20030918,152200,1.3749,1.3756,1.3747,1.3756
USDCHF,20030918,152300,1.3757,1.3758,1.3752,1.3753
USDCHF,20030918,152400,1.3754,1.3755,1.3750,1.3751
USDCHF,20030918,152500,1.3750,1.3750,1.3744,1.3747
USDCHF,20030918,152600,1.3746,1.3752,1.3745,1.3752
USDCHF,20030918,152700,1.3751,1.3754,1.3751,1.3751
USDCHF,20030918,152800,1.3752,1.3758,1.3752,1.3757
USDCHF,20030918,152900,1.3756,1.3757,1.3755,1.3755
USDCHF,20030918,153000,1.3756,1.3759,1.3756,1.3759
USDCHF,20030918,153100,1.3760,1.3760,1.3755,1.3756
USDCHF,20030918,153200,1.3755,1.3757,1.3755,1.3757
USDCHF,20030918,153300,1.3758,1.3760,1.3756,1.3756
USDCHF,20030918,153400,1.3755,1.3756,1.3755,1.3756
USDCHF,20030918,153500,1.3755,1.3758,1.3755,1.3758
USDCHF,20030918,153600,1.3757,1.3757,1.3756,1.3757
USDCHF,20030918,153700,1.3756,1.3757,1.3754,1.3755
USDCHF,20030918,153800,1.3754,1.3759,1.3754,1.3759
USDCHF,20030918,153900,1.3760,1.3762,1.3759,1.3761
USDCHF,20030918,154000,1.3760,1.3762,1.3759,1.3762
USDCHF,20030918,154100,1.3761,1.3764,1.3761,1.3763
USDCHF,20030918,154200,1.3762,1.3764,1.3762,1.3763
USDCHF,20030918,154300,1.3764,1.3766,1.3764,1.3766
USDCHF,20030918,154400,1.3767,1.3767,1.3765,1.3765
USDCHF,20030918,154500,1.3764,1.3766,1.3763,1.3766
USDCHF,20030918,154600,1.3767,1.3771,1.3767,1.3769
USDCHF,20030918,154700,1.3770,1.3776,1.3770,1.3774
USDCHF,20030918,154800,1.3775,1.3778,1.3775,1.3776
USDCHF,20030918,154900,1.3775,1.3775,1.3774,1.3774
USDCHF,20030918,155000,1.3773,1.3774,1.3773,1.3773
USDCHF,20030918,155100,1.3772,1.3774,1.3771,1.3774
USDCHF,20030918,155200,1.3775,1.3778,1.3775,1.3778
USDCHF,20030918,155300,1.3779,1.3785,1.3779,1.3785
USDCHF,20030918,155400,1.3786,1.3788,1.3782,1.3782
USDCHF,20030918,155500,1.3781,1.3781,1.3781,1.3781
USDCHF,20030918,155600,1.3782,1.3783,1.3780,1.3783
USDCHF,20030918,155700,1.3782,1.3782,1.3782,1.3782
USDCHF,20030918,155800,1.3783,1.3785,1.3782,1.3785
USDCHF,20030918,155900,1.3786,1.3792,1.3786,1.3792
USDCHF,20030918,160000,1.3791,1.3793,1.3789,1.3790
USDCHF,20030918,160100,1.3791,1.3804,1.3790,1.3802
USDCHF,20030918,160200,1.3803,1.3808,1.3802,1.3802
USDCHF,20030918,160300,1.3801,1.3801,1.3797,1.3797
USDCHF,20030918,160400,1.3796,1.3797,1.3793,1.3795
USDCHF,20030918,160500,1.3796,1.3796,1.3794,1.3796
USDCHF,20030918,160600,1.3797,1.3806,1.3797,1.3805
USDCHF,20030918,160700,1.3803,1.3807,1.3803,1.3805
USDCHF,20030918,160800,1.3804,1.3805,1.3803,1.3803
USDCHF,20030918,160900,1.3804,1.3804,1.3798,1.3799
USDCHF,20030918,161000,1.3800,1.3801,1.3799,1.3800
USDCHF,20030918,161100,1.3801,1.3802,1.3800,1.3802
USDCHF,20030918,161200,1.3801,1.3801,1.3799,1.3799
USDCHF,20030918,161300,1.3798,1.3798,1.3795,1.3795
USDCHF,20030918,161400,1.3794,1.3795,1.3792,1.3795
USDCHF,20030918,161500,1.3794,1.3794,1.3791,1.3791
USDCHF,20030918,161600,1.3792,1.3795,1.3791,1.3795
USDCHF,20030918,161700,1.3796,1.3800,1.3795,1.3799
USDCHF,20030918,161800,1.3800,1.3800,1.3796,1.3796
USDCHF,20030918,161900,1.3797,1.3797,1.3796,1.3797
USDCHF,20030918,162000,1.3798,1.3801,1.3798,1.3801
USDCHF,20030918,162100,1.3802,1.3808,1.3802,1.3804
USDCHF,20030918,162200,1.3805,1.3811,1.3805,1.3811
USDCHF,20030918,162300,1.3812,1.3813,1.3808,1.3810
USDCHF,20030918,162400,1.3811,1.3818,1.3811,1.3814
USDCHF,20030918,162500,1.3813,1.3817,1.3812,1.3816
USDCHF,20030918,162600,1.3815,1.3817,1.3815,1.3817
USDCHF,20030918,162700,1.3818,1.3832,1.3818,1.3828
USDCHF,20030918,162800,1.3829,1.3834,1.3829,1.3834
USDCHF,20030918,162900,1.3833,1.3841,1.3833,1.3841
USDCHF,20030918,163000,1.3840,1.3841,1.3835,1.3835
USDCHF,20030918,163100,1.3834,1.3834,1.3831,1.3834
USDCHF,20030918,163200,1.3833,1.3835,1.3831,1.3831
USDCHF,20030918,163300,1.3830,1.3830,1.3827,1.3827
USDCHF,20030918,163400,1.3828,1.3828,1.3826,1.3827
USDCHF,20030918,163500,1.3826,1.3827,1.3826,1.3827
USDCHF,20030918,163600,1.3826,1.3827,1.3825,1.3827
USDCHF,20030918,163700,1.3826,1.3827,1.3826,1.3827
USDCHF,20030918,163800,1.3828,1.3831,1.3828,1.3831
USDCHF,20030918,163900,1.3832,1.3842,1.3832,1.3841
USDCHF,20030918,164000,1.3840,1.3840,1.3831,1.3831
USDCHF,20030918,164100,1.3832,1.3837,1.3831,1.3836
USDCHF,20030918,164200,1.3837,1.3858,1.3837,1.3857
USDCHF,20030918,164300,1.3856,1.3856,1.3852,1.3856
USDCHF,20030918,164400,1.3855,1.3860,1.3853,1.3857
USDCHF,20030918,164500,1.3858,1.3860,1.3853,1.3853
USDCHF,20030918,164600,1.3852,1.3853,1.3852,1.3852
USDCHF,20030918,164700,1.3853,1.3853,1.3850,1.3851
USDCHF,20030918,164800,1.3850,1.3852,1.3850,1.3851
USDCHF,20030918,164900,1.3850,1.3850,1.3847,1.3848
USDCHF,20030918,165000,1.3847,1.3850,1.3846,1.3848
USDCHF,20030918,165100,1.3847,1.3847,1.3844,1.3844
USDCHF,20030918,165200,1.3845,1.3845,1.3843,1.3843
USDCHF,20030918,165300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030918,165400,1.3840,1.3845,1.3840,1.3845
USDCHF,20030918,165500,1.3846,1.3850,1.3846,1.3846
USDCHF,20030918,165600,1.3847,1.3848,1.3844,1.3844
USDCHF,20030918,165700,1.3843,1.3845,1.3842,1.3845
USDCHF,20030918,165800,1.3846,1.3848,1.3846,1.3848
USDCHF,20030918,165900,1.3847,1.3848,1.3847,1.3848
USDCHF,20030918,170000,1.3849,1.3849,1.3848,1.3849
USDCHF,20030918,170100,1.3850,1.3853,1.3850,1.3852
USDCHF,20030918,170200,1.3851,1.3852,1.3849,1.3849
USDCHF,20030918,170300,1.3848,1.3850,1.3848,1.3848
USDCHF,20030918,170400,1.3849,1.3849,1.3844,1.3844
USDCHF,20030918,170500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030918,170600,1.3842,1.3844,1.3842,1.3844
USDCHF,20030918,170700,1.3843,1.3843,1.3839,1.3839
USDCHF,20030918,170800,1.3838,1.3838,1.3837,1.3837
USDCHF,20030918,170900,1.3836,1.3837,1.3832,1.3833
USDCHF,20030918,171000,1.3834,1.3839,1.3834,1.3839
USDCHF,20030918,171100,1.3840,1.3842,1.3835,1.3835
USDCHF,20030918,171200,1.3836,1.3836,1.3833,1.3835
USDCHF,20030918,171300,1.3834,1.3837,1.3834,1.3836
USDCHF,20030918,171400,1.3837,1.3837,1.3831,1.3831
USDCHF,20030918,171500,1.3832,1.3834,1.3830,1.3834
USDCHF,20030918,171600,1.3833,1.3835,1.3832,1.3834
USDCHF,20030918,171700,1.3833,1.3834,1.3832,1.3833
USDCHF,20030918,171800,1.3832,1.3835,1.3832,1.3835
USDCHF,20030918,171900,1.3834,1.3838,1.3834,1.3835
USDCHF,20030918,172000,1.3834,1.3848,1.3834,1.3842
USDCHF,20030918,172100,1.3843,1.3843,1.3834,1.3836
USDCHF,20030918,172200,1.3835,1.3835,1.3832,1.3835
USDCHF,20030918,172300,1.3836,1.3838,1.3829,1.3829
USDCHF,20030918,172400,1.3828,1.3834,1.3828,1.3831
USDCHF,20030918,172500,1.3832,1.3834,1.3829,1.3829
USDCHF,20030918,172600,1.3830,1.3834,1.3830,1.3830
USDCHF,20030918,172700,1.3831,1.3832,1.3829,1.3830
USDCHF,20030918,172800,1.3831,1.3838,1.3830,1.3838
USDCHF,20030918,172900,1.3839,1.3840,1.3837,1.3839
USDCHF,20030918,173000,1.3840,1.3843,1.3840,1.3843
USDCHF,20030918,173100,1.3844,1.3849,1.3844,1.3847
USDCHF,20030918,173200,1.3846,1.3846,1.3844,1.3844
USDCHF,20030918,173300,1.3845,1.3845,1.3843,1.3844
USDCHF,20030918,173400,1.3845,1.3848,1.3844,1.3847
USDCHF,20030918,173500,1.3846,1.3850,1.3846,1.3850
USDCHF,20030918,173600,1.3851,1.3854,1.3847,1.3847
USDCHF,20030918,173700,1.3848,1.3848,1.3845,1.3847
USDCHF,20030918,173800,1.3846,1.3848,1.3844,1.3848
USDCHF,20030918,173900,1.3847,1.3850,1.3843,1.3844
USDCHF,20030918,174000,1.3845,1.3847,1.3842,1.3847
USDCHF,20030918,174100,1.3846,1.3860,1.3846,1.3856
USDCHF,20030918,174200,1.3854,1.3854,1.3848,1.3849
USDCHF,20030918,174300,1.3850,1.3851,1.3849,1.3851
USDCHF,20030918,174400,1.3852,1.3866,1.3851,1.3865
USDCHF,20030918,174500,1.3866,1.3869,1.3862,1.3862
USDCHF,20030918,174600,1.3861,1.3864,1.3859,1.3861
USDCHF,20030918,174700,1.3862,1.3866,1.3862,1.3862
USDCHF,20030918,174800,1.3861,1.3863,1.3861,1.3863
USDCHF,20030918,174900,1.3864,1.3870,1.3864,1.3865
USDCHF,20030918,175000,1.3866,1.3866,1.3863,1.3865
USDCHF,20030918,175100,1.3866,1.3866,1.3863,1.3863
USDCHF,20030918,175200,1.3862,1.3864,1.3857,1.3857
USDCHF,20030918,175300,1.3858,1.3859,1.3855,1.3855
USDCHF,20030918,175400,1.3856,1.3858,1.3856,1.3858
USDCHF,20030918,175500,1.3859,1.3860,1.3852,1.3852
USDCHF,20030918,175600,1.3851,1.3851,1.3848,1.3850
USDCHF,20030918,175700,1.3851,1.3856,1.3851,1.3856
USDCHF,20030918,175800,1.3857,1.3860,1.3855,1.3857
USDCHF,20030918,175900,1.3856,1.3856,1.3856,1.3856
USDCHF,20030918,180000,1.3857,1.3857,1.3853,1.3854
USDCHF,20030918,180100,1.3855,1.3855,1.3836,1.3836
USDCHF,20030918,180200,1.3835,1.3849,1.3830,1.3849
USDCHF,20030918,180300,1.3850,1.3856,1.3850,1.3856
USDCHF,20030918,180400,1.3857,1.3862,1.3855,1.3855
USDCHF,20030918,180500,1.3856,1.3864,1.3856,1.3862
USDCHF,20030918,180600,1.3861,1.3861,1.3854,1.3857
USDCHF,20030918,180700,1.3856,1.3857,1.3852,1.3852
USDCHF,20030918,180800,1.3853,1.3854,1.3846,1.3849
USDCHF,20030918,180900,1.3850,1.3855,1.3848,1.3855
USDCHF,20030918,181000,1.3856,1.3856,1.3854,1.3855
USDCHF,20030918,181100,1.3856,1.3856,1.3846,1.3846
USDCHF,20030918,181200,1.3847,1.3849,1.3843,1.3843
USDCHF,20030918,181300,1.3842,1.3843,1.3840,1.3842
USDCHF,20030918,181400,1.3841,1.3843,1.3836,1.3837
USDCHF,20030918,181500,1.3836,1.3837,1.3831,1.3831
USDCHF,20030918,181600,1.3832,1.3837,1.3832,1.3833
USDCHF,20030918,181700,1.3832,1.3832,1.3821,1.3826
USDCHF,20030918,181800,1.3825,1.3827,1.3825,1.3826
USDCHF,20030918,181900,1.3825,1.3827,1.3824,1.3827
USDCHF,20030918,182000,1.3828,1.3835,1.3828,1.3835
USDCHF,20030918,182100,1.3834,1.3840,1.3834,1.3839
USDCHF,20030918,182200,1.3841,1.3845,1.3841,1.3845
USDCHF,20030918,182300,1.3844,1.3851,1.3844,1.3851
USDCHF,20030918,182400,1.3850,1.3851,1.3839,1.3839
USDCHF,20030918,182500,1.3841,1.3841,1.3835,1.3836
USDCHF,20030918,182600,1.3837,1.3842,1.3837,1.3842
USDCHF,20030918,182700,1.3843,1.3843,1.3840,1.3841
USDCHF,20030918,182800,1.3842,1.3843,1.3840,1.3842
USDCHF,20030918,182900,1.3841,1.3841,1.3838,1.3838
USDCHF,20030918,183000,1.3837,1.3837,1.3835,1.3835
USDCHF,20030918,183100,1.3836,1.3839,1.3836,1.3839
USDCHF,20030918,183200,1.3840,1.3840,1.3838,1.3838
USDCHF,20030918,183300,1.3837,1.3839,1.3837,1.3839
USDCHF,20030918,183400,1.3840,1.3841,1.3838,1.3841
USDCHF,20030918,183500,1.3842,1.3842,1.3841,1.3841
USDCHF,20030918,183600,1.3840,1.3840,1.3839,1.3839
USDCHF,20030918,183800,1.3840,1.3840,1.3839,1.3839
USDCHF,20030918,183900,1.3840,1.3841,1.3836,1.3837
USDCHF,20030918,184000,1.3836,1.3837,1.3835,1.3837
USDCHF,20030918,184100,1.3838,1.3838,1.3838,1.3838
USDCHF,20030918,184200,1.3837,1.3837,1.3834,1.3834
USDCHF,20030918,184300,1.3835,1.3837,1.3835,1.3837
USDCHF,20030918,184400,1.3838,1.3842,1.3838,1.3842
USDCHF,20030918,184500,1.3843,1.3844,1.3842,1.3844
USDCHF,20030918,184600,1.3845,1.3850,1.3845,1.3850
USDCHF,20030918,184700,1.3849,1.3852,1.3849,1.3851
USDCHF,20030918,184800,1.3850,1.3851,1.3848,1.3848
USDCHF,20030918,184900,1.3849,1.3850,1.3849,1.3849
USDCHF,20030918,185000,1.3851,1.3856,1.3850,1.3856
USDCHF,20030918,185100,1.3855,1.3857,1.3855,1.3857
USDCHF,20030918,185200,1.3856,1.3857,1.3855,1.3856
USDCHF,20030918,185300,1.3857,1.3859,1.3856,1.3859
USDCHF,20030918,185400,1.3860,1.3860,1.3855,1.3855
USDCHF,20030918,185500,1.3856,1.3856,1.3854,1.3854
USDCHF,20030918,185600,1.3855,1.3855,1.3848,1.3848
USDCHF,20030918,185700,1.3847,1.3847,1.3843,1.3845
USDCHF,20030918,185800,1.3844,1.3844,1.3843,1.3843
USDCHF,20030918,185900,1.3842,1.3842,1.3838,1.3838
USDCHF,20030918,190000,1.3837,1.3837,1.3834,1.3834
USDCHF,20030918,190100,1.3833,1.3837,1.3833,1.3837
USDCHF,20030918,190200,1.3836,1.3838,1.3836,1.3838
USDCHF,20030918,190300,1.3839,1.3841,1.3839,1.3841
USDCHF,20030918,190400,1.3840,1.3840,1.3835,1.3836
USDCHF,20030918,190500,1.3837,1.3837,1.3836,1.3836
USDCHF,20030918,190600,1.3835,1.3837,1.3834,1.3837
USDCHF,20030918,190700,1.3836,1.3837,1.3836,1.3837
USDCHF,20030918,190900,1.3839,1.3842,1.3839,1.3842
USDCHF,20030918,191000,1.3843,1.3844,1.3843,1.3844
USDCHF,20030918,191100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030918,191200,1.3842,1.3842,1.3841,1.3841
USDCHF,20030918,191300,1.3840,1.3841,1.3839,1.3840
USDCHF,20030918,191400,1.3839,1.3839,1.3836,1.3836
USDCHF,20030918,191500,1.3835,1.3835,1.3834,1.3834
USDCHF,20030918,191600,1.3833,1.3836,1.3832,1.3836
USDCHF,20030918,191700,1.3837,1.3838,1.3836,1.3838
USDCHF,20030918,191800,1.3837,1.3837,1.3836,1.3836
USDCHF,20030918,192000,1.3837,1.3837,1.3835,1.3835
USDCHF,20030918,192100,1.3836,1.3837,1.3835,1.3835
USDCHF,20030918,192200,1.3834,1.3834,1.3827,1.3827
USDCHF,20030918,192300,1.3826,1.3832,1.3826,1.3832
USDCHF,20030918,192400,1.3831,1.3837,1.3831,1.3836
USDCHF,20030918,192500,1.3837,1.3843,1.3836,1.3843
USDCHF,20030918,192600,1.3844,1.3846,1.3844,1.3844
USDCHF,20030918,192700,1.3845,1.3845,1.3843,1.3843
USDCHF,20030918,192800,1.3842,1.3842,1.3841,1.3842
USDCHF,20030918,192900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030918,193000,1.3842,1.3842,1.3841,1.3841
USDCHF,20030918,193100,1.3842,1.3844,1.3841,1.3843
USDCHF,20030918,193200,1.3842,1.3842,1.3842,1.3842
USDCHF,20030918,193300,1.3841,1.3841,1.3839,1.3839
USDCHF,20030918,193400,1.3840,1.3843,1.3839,1.3843
USDCHF,20030918,193500,1.3844,1.3849,1.3844,1.3849
USDCHF,20030918,193600,1.3850,1.3853,1.3850,1.3851
USDCHF,20030918,193700,1.3850,1.3852,1.3850,1.3850
USDCHF,20030918,193800,1.3849,1.3849,1.3846,1.3848
USDCHF,20030918,193900,1.3847,1.3847,1.3846,1.3846
USDCHF,20030918,194000,1.3847,1.3847,1.3845,1.3845
USDCHF,20030918,194100,1.3846,1.3846,1.3845,1.3845
USDCHF,20030918,194200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030918,194300,1.3843,1.3843,1.3842,1.3842
USDCHF,20030918,194400,1.3841,1.3842,1.3841,1.3841
USDCHF,20030918,194500,1.3842,1.3842,1.3839,1.3839
USDCHF,20030918,194600,1.3840,1.3843,1.3839,1.3843
USDCHF,20030918,194700,1.3842,1.3842,1.3841,1.3842
USDCHF,20030918,194800,1.3843,1.3850,1.3843,1.3850
USDCHF,20030918,194900,1.3851,1.3853,1.3851,1.3852
USDCHF,20030918,195200,1.3853,1.3853,1.3851,1.3851
USDCHF,20030918,195300,1.3852,1.3854,1.3851,1.3853
USDCHF,20030918,195400,1.3852,1.3852,1.3852,1.3852
USDCHF,20030918,195500,1.3851,1.3852,1.3851,1.3852
USDCHF,20030918,195800,1.3853,1.3854,1.3853,1.3854
USDCHF,20030918,195900,1.3853,1.3854,1.3853,1.3854
USDCHF,20030918,200000,1.3853,1.3853,1.3853,1.3853
USDCHF,20030918,200100,1.3852,1.3852,1.3851,1.3851
USDCHF,20030918,200200,1.3850,1.3851,1.3850,1.3851
USDCHF,20030918,200300,1.3850,1.3853,1.3850,1.3853
USDCHF,20030918,200400,1.3852,1.3852,1.3850,1.3851
USDCHF,20030918,200500,1.3850,1.3851,1.3850,1.3850
USDCHF,20030918,200600,1.3851,1.3851,1.3850,1.3850
USDCHF,20030918,200700,1.3849,1.3849,1.3847,1.3847
USDCHF,20030918,200800,1.3846,1.3847,1.3846,1.3847
USDCHF,20030918,200900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030918,201000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030918,201200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030918,201300,1.3848,1.3850,1.3848,1.3849
USDCHF,20030918,201400,1.3850,1.3851,1.3850,1.3851
USDCHF,20030918,201500,1.3850,1.3850,1.3850,1.3850
USDCHF,20030918,201600,1.3849,1.3850,1.3849,1.3850
USDCHF,20030918,201700,1.3851,1.3851,1.3851,1.3851
USDCHF,20030918,201800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030918,202000,1.3851,1.3851,1.3850,1.3851
USDCHF,20030918,202100,1.3850,1.3851,1.3850,1.3850
USDCHF,20030918,202300,1.3851,1.3851,1.3851,1.3851
USDCHF,20030918,202400,1.3850,1.3851,1.3850,1.3851
USDCHF,20030918,202500,1.3852,1.3858,1.3852,1.3858
USDCHF,20030918,202600,1.3857,1.3857,1.3852,1.3852
USDCHF,20030918,202700,1.3853,1.3854,1.3852,1.3853
USDCHF,20030918,202800,1.3854,1.3854,1.3852,1.3852
USDCHF,20030918,202900,1.3853,1.3854,1.3853,1.3854
USDCHF,20030918,203000,1.3853,1.3853,1.3851,1.3851
USDCHF,20030918,203100,1.3850,1.3851,1.3850,1.3850
USDCHF,20030918,203200,1.3851,1.3851,1.3850,1.3851
USDCHF,20030918,203300,1.3852,1.3854,1.3851,1.3854
USDCHF,20030918,203400,1.3855,1.3859,1.3855,1.3858
USDCHF,20030918,203500,1.3859,1.3860,1.3857,1.3859
USDCHF,20030918,203600,1.3858,1.3858,1.3856,1.3858
USDCHF,20030918,203700,1.3857,1.3858,1.3857,1.3858
USDCHF,20030918,203800,1.3859,1.3860,1.3859,1.3859
USDCHF,20030918,203900,1.3860,1.3862,1.3860,1.3862
USDCHF,20030918,204000,1.3861,1.3864,1.3861,1.3864
USDCHF,20030918,204100,1.3865,1.3866,1.3864,1.3866
USDCHF,20030918,204200,1.3865,1.3865,1.3863,1.3865
USDCHF,20030918,204300,1.3864,1.3866,1.3864,1.3865
USDCHF,20030918,204400,1.3862,1.3864,1.3862,1.3864
USDCHF,20030918,204500,1.3863,1.3864,1.3863,1.3864
USDCHF,20030918,204600,1.3863,1.3863,1.3863,1.3863
USDCHF,20030918,204700,1.3862,1.3865,1.3862,1.3864
USDCHF,20030918,204800,1.3865,1.3865,1.3864,1.3864
USDCHF,20030918,204900,1.3863,1.3864,1.3862,1.3864
USDCHF,20030918,205000,1.3865,1.3866,1.3864,1.3864
USDCHF,20030918,205100,1.3865,1.3865,1.3864,1.3865
USDCHF,20030918,205200,1.3864,1.3865,1.3864,1.3865
USDCHF,20030918,205300,1.3864,1.3864,1.3864,1.3864
USDCHF,20030918,205400,1.3863,1.3863,1.3861,1.3861
USDCHF,20030918,205500,1.3860,1.3860,1.3858,1.3859
USDCHF,20030918,205600,1.3858,1.3858,1.3857,1.3857
USDCHF,20030918,205700,1.3856,1.3857,1.3856,1.3857
USDCHF,20030918,205800,1.3859,1.3861,1.3858,1.3860
USDCHF,20030918,205900,1.3861,1.3862,1.3861,1.3862
USDCHF,20030918,210000,1.3861,1.3862,1.3859,1.3860
USDCHF,20030918,210100,1.3861,1.3862,1.3858,1.3858
USDCHF,20030918,210200,1.3857,1.3857,1.3855,1.3856
USDCHF,20030918,210300,1.3855,1.3857,1.3855,1.3857
USDCHF,20030918,210400,1.3858,1.3859,1.3858,1.3858
USDCHF,20030918,210500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030918,210600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030918,210700,1.3854,1.3854,1.3854,1.3854
USDCHF,20030918,210800,1.3853,1.3853,1.3851,1.3851
USDCHF,20030918,210900,1.3850,1.3850,1.3850,1.3850
USDCHF,20030918,211000,1.3849,1.3850,1.3849,1.3850
USDCHF,20030918,211100,1.3849,1.3851,1.3849,1.3850
USDCHF,20030918,211200,1.3851,1.3851,1.3849,1.3850
USDCHF,20030918,211300,1.3849,1.3849,1.3849,1.3849
USDCHF,20030918,211400,1.3848,1.3849,1.3848,1.3848
USDCHF,20030918,211500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030918,211600,1.3848,1.3850,1.3848,1.3850
USDCHF,20030918,211700,1.3851,1.3855,1.3851,1.3855
USDCHF,20030918,211900,1.3856,1.3857,1.3856,1.3857
USDCHF,20030918,212000,1.3856,1.3856,1.3853,1.3853
USDCHF,20030918,212100,1.3854,1.3854,1.3853,1.3854
USDCHF,20030918,212200,1.3853,1.3853,1.3853,1.3853
USDCHF,20030918,212300,1.3854,1.3855,1.3854,1.3855
USDCHF,20030918,212400,1.3856,1.3857,1.3856,1.3857
USDCHF,20030918,212500,1.3858,1.3860,1.3857,1.3859
USDCHF,20030918,212600,1.3860,1.3862,1.3860,1.3862
USDCHF,20030918,212800,1.3861,1.3861,1.3861,1.3861
USDCHF,20030918,212900,1.3860,1.3860,1.3857,1.3857
USDCHF,20030918,213000,1.3856,1.3856,1.3854,1.3855
USDCHF,20030918,213100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030918,213200,1.3856,1.3856,1.3855,1.3856
USDCHF,20030918,213300,1.3857,1.3857,1.3856,1.3856
USDCHF,20030918,213400,1.3855,1.3855,1.3855,1.3855
USDCHF,20030918,213600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030918,213700,1.3856,1.3856,1.3856,1.3856
USDCHF,20030918,213900,1.3855,1.3855,1.3854,1.3855
USDCHF,20030918,214200,1.3856,1.3856,1.3855,1.3855
USDCHF,20030918,214300,1.3856,1.3857,1.3856,1.3856
USDCHF,20030918,214400,1.3855,1.3855,1.3855,1.3855
USDCHF,20030918,214600,1.3854,1.3854,1.3851,1.3851
USDCHF,20030918,214700,1.3850,1.3850,1.3849,1.3850
USDCHF,20030918,214800,1.3849,1.3849,1.3848,1.3848
USDCHF,20030918,214900,1.3849,1.3850,1.3849,1.3850
USDCHF,20030918,215000,1.3851,1.3851,1.3847,1.3847
USDCHF,20030918,215100,1.3846,1.3847,1.3846,1.3847
USDCHF,20030918,215200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030918,215400,1.3845,1.3845,1.3843,1.3843
USDCHF,20030918,215500,1.3844,1.3844,1.3844,1.3844
USDCHF,20030918,215800,1.3845,1.3846,1.3845,1.3846
USDJPY,20030918,000200,116.03,116.03,116.03,116.03
USDJPY,20030918,000300,116.04,116.05,116.04,116.05
USDJPY,20030918,000400,116.04,116.04,116.04,116.04
USDJPY,20030918,000900,116.04,116.04,116.04,116.04
USDJPY,20030918,001000,116.03,116.03,116.03,116.03
USDJPY,20030918,001300,116.02,116.02,116.02,116.02
USDJPY,20030918,001500,116.01,116.03,116.01,116.03
USDJPY,20030918,001600,116.04,116.04,116.04,116.04
USDJPY,20030918,002100,116.04,116.04,116.04,116.04
USDJPY,20030918,002400,116.03,116.03,116.02,116.02
USDJPY,20030918,002600,116.03,116.03,116.03,116.03
USDJPY,20030918,003000,116.04,116.04,116.04,116.04
USDJPY,20030918,003200,116.05,116.05,116.05,116.05
USDJPY,20030918,003300,116.04,116.06,116.04,116.05
USDJPY,20030918,003400,116.06,116.06,116.06,116.06
USDJPY,20030918,003900,116.06,116.06,116.06,116.06
USDJPY,20030918,004200,116.07,116.07,116.06,116.06
USDJPY,20030918,004300,116.07,116.07,116.07,116.07
USDJPY,20030918,004600,116.08,116.08,116.07,116.07
USDJPY,20030918,004900,116.08,116.09,116.08,116.09
USDJPY,20030918,005100,116.10,116.12,116.10,116.11
USDJPY,20030918,005200,116.12,116.12,116.11,116.11
USDJPY,20030918,005300,116.12,116.14,116.12,116.13
USDJPY,20030918,005400,116.12,116.13,116.12,116.12
USDJPY,20030918,005500,116.11,116.12,116.11,116.12
USDJPY,20030918,005600,116.13,116.13,116.12,116.12
USDJPY,20030918,010100,116.12,116.12,116.12,116.12
USDJPY,20030918,010300,116.11,116.11,116.11,116.11
USDJPY,20030918,010400,116.09,116.09,116.09,116.09
USDJPY,20030918,010500,116.10,116.10,116.10,116.10
USDJPY,20030918,010600,116.11,116.11,116.10,116.11
USDJPY,20030918,010800,116.10,116.10,116.10,116.10
USDJPY,20030918,011000,116.09,116.09,116.09,116.09
USDJPY,20030918,011300,116.08,116.08,116.08,116.08
USDJPY,20030918,011400,116.07,116.09,116.07,116.07
USDJPY,20030918,011500,116.08,116.08,116.08,116.08
USDJPY,20030918,011800,116.09,116.09,116.09,116.09
USDJPY,20030918,012300,116.09,116.09,116.09,116.09
USDJPY,20030918,012500,116.08,116.08,116.08,116.08
USDJPY,20030918,012600,116.09,116.09,116.09,116.09
USDJPY,20030918,012700,116.08,116.08,116.08,116.08
USDJPY,20030918,013000,116.07,116.07,116.07,116.07
USDJPY,20030918,013100,116.06,116.06,116.05,116.05
USDJPY,20030918,013200,116.04,116.06,116.04,116.06
USDJPY,20030918,013300,116.07,116.08,116.07,116.08
USDJPY,20030918,013500,116.09,116.10,116.09,116.10
USDJPY,20030918,013800,116.11,116.11,116.11,116.11
USDJPY,20030918,013900,116.12,116.12,116.12,116.12
USDJPY,20030918,014000,116.13,116.13,116.13,116.13
USDJPY,20030918,014200,116.14,116.14,116.14,116.14
USDJPY,20030918,014400,116.13,116.13,116.13,116.13
USDJPY,20030918,014500,116.12,116.12,116.11,116.11
USDJPY,20030918,014900,116.12,116.12,116.12,116.12
USDJPY,20030918,015100,116.11,116.11,116.11,116.11
USDJPY,20030918,015400,116.10,116.10,116.10,116.10
USDJPY,20030918,015800,116.11,116.11,116.11,116.11
USDJPY,20030918,015900,116.12,116.12,116.12,116.12
USDJPY,20030918,020000,116.13,116.13,116.12,116.13
USDJPY,20030918,020100,116.12,116.12,116.12,116.12
USDJPY,20030918,020500,116.13,116.14,116.12,116.12
USDJPY,20030918,020600,116.13,116.13,116.12,116.12
USDJPY,20030918,020900,116.11,116.11,116.10,116.11
USDJPY,20030918,021100,116.10,116.11,116.10,116.11
USDJPY,20030918,021200,116.10,116.10,116.10,116.10
USDJPY,20030918,021300,116.09,116.10,116.09,116.10
USDJPY,20030918,021500,116.09,116.09,116.09,116.09
USDJPY,20030918,021600,116.08,116.08,116.08,116.08
USDJPY,20030918,021900,116.09,116.09,116.08,116.08
USDJPY,20030918,022000,116.09,116.09,116.09,116.09
USDJPY,20030918,022100,116.10,116.10,116.10,116.10
USDJPY,20030918,022200,116.09,116.09,116.09,116.09
USDJPY,20030918,022300,116.08,116.08,116.08,116.08
USDJPY,20030918,022500,116.07,116.08,116.07,116.08
USDJPY,20030918,022600,116.09,116.11,116.09,116.11
USDJPY,20030918,022900,116.10,116.10,116.10,116.10
USDJPY,20030918,023200,116.09,116.09,116.09,116.09
USDJPY,20030918,023300,116.08,116.08,116.08,116.08
USDJPY,20030918,023400,116.09,116.09,116.09,116.09
USDJPY,20030918,023500,116.08,116.08,116.08,116.08
USDJPY,20030918,023700,116.09,116.09,116.09,116.09
USDJPY,20030918,024000,116.08,116.08,116.08,116.08
USDJPY,20030918,024200,116.09,116.09,116.09,116.09
USDJPY,20030918,024500,116.10,116.11,116.10,116.10
USDJPY,20030918,024600,116.09,116.09,116.09,116.09
USDJPY,20030918,024700,116.10,116.10,116.10,116.10
USDJPY,20030918,024800,116.11,116.11,116.10,116.10
USDJPY,20030918,025000,116.11,116.11,116.11,116.11
USDJPY,20030918,025100,116.10,116.11,116.10,116.11
USDJPY,20030918,025300,116.10,116.11,116.10,116.11
USDJPY,20030918,025800,116.11,116.11,116.11,116.11
USDJPY,20030918,030100,116.12,116.12,116.12,116.12
USDJPY,20030918,030300,116.11,116.11,116.11,116.11
USDJPY,20030918,030800,116.11,116.11,116.11,116.11
USDJPY,20030918,030900,116.10,116.11,116.10,116.11
USDJPY,20030918,031000,116.10,116.10,116.09,116.09
USDJPY,20030918,031100,116.08,116.08,116.07,116.07
USDJPY,20030918,031200,116.06,116.06,116.06,116.06
USDJPY,20030918,031300,116.05,116.05,116.05,116.05
USDJPY,20030918,031400,116.04,116.06,116.04,116.05
USDJPY,20030918,031500,116.06,116.06,116.05,116.05
USDJPY,20030918,031600,116.04,116.04,116.04,116.04
USDJPY,20030918,031800,116.05,116.05,116.05,116.05
USDJPY,20030918,032200,116.04,116.04,116.04,116.04
USDJPY,20030918,032400,116.05,116.05,116.04,116.04
USDJPY,20030918,032700,116.05,116.05,116.05,116.05
USDJPY,20030918,032900,116.06,116.06,116.05,116.05
USDJPY,20030918,033100,116.04,116.04,116.04,116.04
USDJPY,20030918,033200,116.05,116.05,116.05,116.05
USDJPY,20030918,033300,116.04,116.05,116.04,116.04
USDJPY,20030918,033900,116.04,116.06,116.04,116.06
USDJPY,20030918,034000,116.05,116.06,116.05,116.06
USDJPY,20030918,034500,116.06,116.06,116.06,116.06
USDJPY,20030918,034700,116.05,116.06,116.05,116.06
USDJPY,20030918,034900,116.05,116.05,116.05,116.05
USDJPY,20030918,035000,116.04,116.05,116.04,116.05
USDJPY,20030918,035300,116.06,116.06,116.06,116.06
USDJPY,20030918,035400,116.05,116.05,116.04,116.05
USDJPY,20030918,035600,116.04,116.04,116.04,116.04
USDJPY,20030918,035800,116.05,116.06,116.04,116.04
USDJPY,20030918,040100,116.05,116.05,116.05,116.05
USDJPY,20030918,040200,116.06,116.06,116.05,116.05
USDJPY,20030918,040300,116.04,116.05,116.04,116.05
USDJPY,20030918,040400,116.06,116.06,116.05,116.05
USDJPY,20030918,040500,116.04,116.04,116.04,116.04
USDJPY,20030918,040600,116.03,116.03,116.03,116.03
USDJPY,20030918,040900,116.04,116.04,116.04,116.04
USDJPY,20030918,041200,116.05,116.05,116.05,116.05
USDJPY,20030918,041300,116.04,116.04,116.04,116.04
USDJPY,20030918,041500,116.03,116.04,116.03,116.04
USDJPY,20030918,041600,116.03,116.03,116.03,116.03
USDJPY,20030918,041700,116.02,116.02,116.02,116.02
USDJPY,20030918,041800,116.01,116.02,116.01,116.02
USDJPY,20030918,041900,116.03,116.03,116.03,116.03
USDJPY,20030918,042300,116.04,116.04,116.04,116.04
USDJPY,20030918,042600,116.05,116.05,116.05,116.05
USDJPY,20030918,042700,116.06,116.06,116.06,116.06
USDJPY,20030918,042800,116.05,116.05,116.04,116.04
USDJPY,20030918,042900,116.05,116.05,116.05,116.05
USDJPY,20030918,043000,116.06,116.06,116.06,116.06
USDJPY,20030918,043200,116.05,116.05,116.04,116.05
USDJPY,20030918,043300,116.06,116.06,116.06,116.06
USDJPY,20030918,043400,116.05,116.05,116.04,116.05
USDJPY,20030918,043500,116.06,116.06,116.05,116.05
USDJPY,20030918,043600,116.04,116.04,116.04,116.04
USDJPY,20030918,044100,116.04,116.04,116.04,116.04
USDJPY,20030918,044300,116.05,116.05,116.05,116.05
USDJPY,20030918,044700,116.06,116.06,116.06,116.06
USDJPY,20030918,044900,116.05,116.05,116.04,116.04
USDJPY,20030918,045300,116.05,116.06,116.04,116.04
USDJPY,20030918,045400,116.05,116.05,116.05,116.05
USDJPY,20030918,045500,116.04,116.04,116.04,116.04
USDJPY,20030918,045700,116.05,116.05,116.05,116.05
USDJPY,20030918,045800,116.06,116.06,116.06,116.06
USDJPY,20030918,045900,116.05,116.06,116.05,116.06
USDJPY,20030918,050000,116.05,116.05,116.05,116.05
USDJPY,20030918,050200,116.04,116.04,116.04,116.04
USDJPY,20030918,050400,116.05,116.06,116.04,116.04
USDJPY,20030918,050800,116.05,116.05,116.05,116.05
USDJPY,20030918,051200,116.06,116.06,116.05,116.06
USDJPY,20030918,051300,116.05,116.06,116.04,116.04
USDJPY,20030918,051600,116.05,116.05,116.05,116.05
USDJPY,20030918,052000,116.04,116.05,116.04,116.05
USDJPY,20030918,052200,116.06,116.06,116.06,116.06
USDJPY,20030918,052300,116.05,116.05,116.04,116.04
USDJPY,20030918,052400,116.05,116.05,116.04,116.04
USDJPY,20030918,052700,116.05,116.05,116.05,116.05
USDJPY,20030918,052800,116.06,116.06,116.06,116.06
USDJPY,20030918,052900,116.05,116.05,116.04,116.04
USDJPY,20030918,053000,116.05,116.05,116.05,116.05
USDJPY,20030918,053200,116.06,116.06,116.06,116.06
USDJPY,20030918,053600,116.07,116.07,116.06,116.06
USDJPY,20030918,054000,116.05,116.05,116.05,116.05
USDJPY,20030918,054100,116.04,116.05,116.04,116.04
USDJPY,20030918,054300,116.05,116.05,116.05,116.05
USDJPY,20030918,054500,116.04,116.04,116.04,116.04
USDJPY,20030918,054600,116.05,116.05,116.05,116.05
USDJPY,20030918,054800,116.06,116.06,116.06,116.06
USDJPY,20030918,055000,116.05,116.06,116.05,116.06
USDJPY,20030918,055400,116.07,116.07,116.06,116.06
USDJPY,20030918,055900,116.06,116.06,116.06,116.06
USDJPY,20030918,060400,116.06,116.06,116.06,116.06
USDJPY,20030918,060500,116.05,116.05,116.05,116.05
USDJPY,20030918,060700,116.06,116.06,116.06,116.06
USDJPY,20030918,061200,116.06,116.06,116.06,116.06
USDJPY,20030918,061600,116.07,116.07,116.07,116.07
USDJPY,20030918,061700,116.06,116.06,116.06,116.06
USDJPY,20030918,062200,116.07,116.07,116.07,116.07
USDJPY,20030918,062300,116.06,116.06,116.06,116.06
USDJPY,20030918,062400,116.05,116.05,116.05,116.05
USDJPY,20030918,062500,116.04,116.04,116.04,116.04
USDJPY,20030918,062600,116.03,116.03,116.03,116.03
USDJPY,20030918,062700,116.02,116.02,116.02,116.02
USDJPY,20030918,063000,116.01,116.01,116.01,116.01
USDJPY,20030918,063400,116.02,116.02,116.02,116.02
USDJPY,20030918,063500,116.01,116.02,116.01,116.01
USDJPY,20030918,063600,116.00,116.00,116.00,116.00
USDJPY,20030918,064100,116.00,116.00,116.00,116.00
USDJPY,20030918,064600,116.01,116.01,116.00,116.00
USDJPY,20030918,065100,116.00,116.00,116.00,116.00
USDJPY,20030918,065600,116.00,116.01,116.00,116.01
USDJPY,20030918,070100,116.01,116.01,116.01,116.01
USDJPY,20030918,070200,116.00,116.01,116.00,116.00
USDJPY,20030918,070600,115.99,115.99,115.99,115.99
USDJPY,20030918,070800,115.98,115.98,115.96,115.96
USDJPY,20030918,070900,115.95,115.98,115.95,115.97
USDJPY,20030918,071000,115.96,115.96,115.96,115.96
USDJPY,20030918,071100,115.97,115.97,115.97,115.97
USDJPY,20030918,071300,115.96,115.96,115.93,115.93
USDJPY,20030918,071400,115.92,115.92,115.91,115.91
USDJPY,20030918,071500,115.92,115.93,115.92,115.92
USDJPY,20030918,071700,115.93,115.93,115.92,115.92
USDJPY,20030918,071800,115.91,115.91,115.91,115.91
USDJPY,20030918,071900,115.92,115.93,115.92,115.93
USDJPY,20030918,072000,115.94,115.95,115.94,115.95
USDJPY,20030918,072100,115.96,115.98,115.96,115.98
USDJPY,20030918,072200,115.97,115.97,115.97,115.97
USDJPY,20030918,072300,115.98,115.98,115.98,115.98
USDJPY,20030918,072400,115.97,115.97,115.97,115.97
USDJPY,20030918,072500,115.96,115.96,115.95,115.95
USDJPY,20030918,072600,115.94,115.94,115.93,115.93
USDJPY,20030918,072700,115.92,115.94,115.92,115.94
USDJPY,20030918,072800,115.95,115.95,115.95,115.95
USDJPY,20030918,072900,115.94,115.94,115.93,115.93
USDJPY,20030918,073000,115.94,115.95,115.94,115.95
USDJPY,20030918,073100,115.96,115.96,115.95,115.95
USDJPY,20030918,073200,115.94,115.95,115.94,115.95
USDJPY,20030918,073300,115.96,115.96,115.96,115.96
USDJPY,20030918,073400,115.97,115.97,115.97,115.97
USDJPY,20030918,073500,115.98,115.98,115.98,115.98
USDJPY,20030918,073600,115.97,115.97,115.97,115.97
USDJPY,20030918,073700,115.98,115.99,115.98,115.98
USDJPY,20030918,073800,115.99,116.01,115.99,116.00
USDJPY,20030918,073900,116.01,116.02,115.99,115.99
USDJPY,20030918,074000,116.00,116.00,115.99,116.00
USDJPY,20030918,074100,115.99,115.99,115.96,115.96
USDJPY,20030918,074200,115.95,115.95,115.94,115.94
USDJPY,20030918,074300,115.95,115.95,115.95,115.95
USDJPY,20030918,074400,115.96,115.96,115.96,115.96
USDJPY,20030918,074500,115.97,115.97,115.96,115.96
USDJPY,20030918,074600,115.97,115.98,115.96,115.98
USDJPY,20030918,074700,115.97,115.97,115.97,115.97
USDJPY,20030918,074800,115.98,115.98,115.98,115.98
USDJPY,20030918,074900,115.97,115.98,115.96,115.97
USDJPY,20030918,075000,115.98,115.98,115.97,115.98
USDJPY,20030918,075100,115.97,115.97,115.97,115.97
USDJPY,20030918,075200,115.96,115.96,115.96,115.96
USDJPY,20030918,075300,115.95,115.95,115.95,115.95
USDJPY,20030918,075600,115.96,115.97,115.95,115.95
USDJPY,20030918,075700,115.94,115.94,115.94,115.94
USDJPY,20030918,075800,115.95,115.95,115.95,115.95
USDJPY,20030918,075900,115.94,115.95,115.94,115.95
USDJPY,20030918,080000,115.94,115.94,115.94,115.94
USDJPY,20030918,080100,115.96,115.96,115.90,115.90
USDJPY,20030918,080200,115.91,115.92,115.91,115.91
USDJPY,20030918,080300,115.92,115.92,115.90,115.92
USDJPY,20030918,080400,115.91,115.92,115.90,115.91
USDJPY,20030918,080500,115.92,115.94,115.92,115.94
USDJPY,20030918,080600,115.95,115.95,115.93,115.93
USDJPY,20030918,080700,115.92,115.95,115.92,115.92
USDJPY,20030918,080800,115.93,115.95,115.92,115.95
USDJPY,20030918,080900,115.96,115.97,115.95,115.95
USDJPY,20030918,081000,115.94,115.95,115.94,115.95
USDJPY,20030918,081100,115.94,115.94,115.92,115.93
USDJPY,20030918,081200,115.94,115.94,115.91,115.91
USDJPY,20030918,081300,115.92,115.93,115.92,115.93
USDJPY,20030918,081400,115.92,115.93,115.92,115.93
USDJPY,20030918,081500,115.92,115.92,115.92,115.92
USDJPY,20030918,081600,115.93,115.94,115.93,115.93
USDJPY,20030918,081700,115.92,115.92,115.92,115.92
USDJPY,20030918,081800,115.93,115.94,115.92,115.92
USDJPY,20030918,081900,115.91,115.92,115.91,115.92
USDJPY,20030918,082000,115.91,115.91,115.91,115.91
USDJPY,20030918,082100,115.90,115.91,115.90,115.91
USDJPY,20030918,082200,115.92,115.93,115.92,115.92
USDJPY,20030918,082300,115.91,115.92,115.90,115.91
USDJPY,20030918,082400,115.90,115.90,115.86,115.86
USDJPY,20030918,082500,115.87,115.91,115.87,115.91
USDJPY,20030918,082600,115.92,115.93,115.89,115.89
USDJPY,20030918,082700,115.90,115.90,115.89,115.89
USDJPY,20030918,082800,115.90,115.90,115.90,115.90
USDJPY,20030918,082900,115.89,115.90,115.88,115.89
USDJPY,20030918,083000,115.90,115.92,115.90,115.91
USDJPY,20030918,083100,115.90,115.90,115.89,115.89
USDJPY,20030918,083200,115.88,115.90,115.86,115.90
USDJPY,20030918,083300,115.91,115.93,115.91,115.92
USDJPY,20030918,083400,115.93,115.93,115.93,115.93
USDJPY,20030918,083500,115.92,115.93,115.92,115.92
USDJPY,20030918,083600,115.93,115.94,115.93,115.94
USDJPY,20030918,083700,115.93,115.93,115.93,115.93
USDJPY,20030918,083800,115.94,115.94,115.93,115.93
USDJPY,20030918,083900,115.94,115.94,115.92,115.94
USDJPY,20030918,084000,115.95,115.95,115.94,115.94
USDJPY,20030918,084100,115.93,115.93,115.92,115.92
USDJPY,20030918,084300,115.91,115.91,115.89,115.89
USDJPY,20030918,084400,115.90,115.90,115.85,115.85
USDJPY,20030918,084500,115.84,115.87,115.79,115.83
USDJPY,20030918,084600,115.84,115.84,115.84,115.84
USDJPY,20030918,084700,115.85,115.86,115.82,115.82
USDJPY,20030918,084800,115.81,115.81,115.73,115.73
USDJPY,20030918,084900,115.74,115.80,115.74,115.77
USDJPY,20030918,085000,115.78,115.78,115.74,115.78
USDJPY,20030918,085100,115.79,115.83,115.79,115.80
USDJPY,20030918,085200,115.81,115.82,115.80,115.81
USDJPY,20030918,085300,115.82,115.82,115.81,115.81
USDJPY,20030918,085400,115.80,115.82,115.80,115.82
USDJPY,20030918,085500,115.81,115.81,115.81,115.81
USDJPY,20030918,085600,115.82,115.82,115.82,115.82
USDJPY,20030918,085700,115.81,115.81,115.80,115.81
USDJPY,20030918,085800,115.82,115.83,115.81,115.82
USDJPY,20030918,085900,115.81,115.81,115.81,115.81
USDJPY,20030918,090000,115.80,115.81,115.78,115.80
USDJPY,20030918,090100,115.79,115.80,115.78,115.80
USDJPY,20030918,090200,115.81,115.81,115.81,115.81
USDJPY,20030918,090300,115.80,115.81,115.80,115.81
USDJPY,20030918,090400,115.82,115.82,115.81,115.82
USDJPY,20030918,090500,115.81,115.81,115.79,115.81
USDJPY,20030918,090600,115.82,115.82,115.81,115.81
USDJPY,20030918,090700,115.80,115.80,115.77,115.77
USDJPY,20030918,090800,115.76,115.79,115.76,115.79
USDJPY,20030918,090900,115.78,115.80,115.78,115.79
USDJPY,20030918,091000,115.80,115.81,115.80,115.81
USDJPY,20030918,091100,115.80,115.81,115.79,115.80
USDJPY,20030918,091200,115.79,115.80,115.78,115.79
USDJPY,20030918,091300,115.80,115.80,115.79,115.80
USDJPY,20030918,091400,115.79,115.80,115.79,115.79
USDJPY,20030918,091500,115.80,115.80,115.77,115.77
USDJPY,20030918,091600,115.76,115.78,115.75,115.76
USDJPY,20030918,091700,115.77,115.78,115.76,115.78
USDJPY,20030918,091800,115.77,115.77,115.75,115.75
USDJPY,20030918,091900,115.74,115.74,115.65,115.65
USDJPY,20030918,092000,115.66,115.73,115.66,115.72
USDJPY,20030918,092100,115.73,115.74,115.71,115.72
USDJPY,20030918,092200,115.73,115.74,115.72,115.73
USDJPY,20030918,092300,115.74,115.74,115.73,115.73
USDJPY,20030918,092400,115.74,115.79,115.74,115.79
USDJPY,20030918,092500,115.78,115.79,115.78,115.78
USDJPY,20030918,092600,115.77,115.77,115.75,115.76
USDJPY,20030918,092700,115.77,115.78,115.76,115.78
USDJPY,20030918,092800,115.77,115.78,115.75,115.75
USDJPY,20030918,092900,115.76,115.77,115.74,115.74
USDJPY,20030918,093000,115.73,115.76,115.73,115.76
USDJPY,20030918,093100,115.75,115.77,115.74,115.74
USDJPY,20030918,093200,115.73,115.73,115.70,115.73
USDJPY,20030918,093300,115.74,115.74,115.72,115.73
USDJPY,20030918,093400,115.72,115.75,115.72,115.74
USDJPY,20030918,093500,115.75,115.77,115.75,115.75
USDJPY,20030918,093600,115.77,115.78,115.76,115.78
USDJPY,20030918,093700,115.77,115.78,115.76,115.78
USDJPY,20030918,093800,115.79,115.79,115.77,115.78
USDJPY,20030918,093900,115.77,115.81,115.77,115.81
USDJPY,20030918,094000,115.80,115.80,115.78,115.78
USDJPY,20030918,094100,115.79,115.79,115.78,115.78
USDJPY,20030918,094300,115.77,115.78,115.77,115.78
USDJPY,20030918,094400,115.77,115.77,115.75,115.76
USDJPY,20030918,094500,115.75,115.77,115.75,115.76
USDJPY,20030918,094600,115.75,115.77,115.75,115.76
USDJPY,20030918,094700,115.75,115.75,115.74,115.74
USDJPY,20030918,094800,115.75,115.75,115.74,115.75
USDJPY,20030918,094900,115.74,115.75,115.73,115.73
USDJPY,20030918,095000,115.74,115.74,115.71,115.71
USDJPY,20030918,095100,115.70,115.71,115.70,115.70
USDJPY,20030918,095200,115.69,115.71,115.69,115.70
USDJPY,20030918,095300,115.71,115.71,115.70,115.70
USDJPY,20030918,095400,115.69,115.71,115.67,115.71
USDJPY,20030918,095500,115.70,115.72,115.69,115.70
USDJPY,20030918,095600,115.71,115.71,115.68,115.69
USDJPY,20030918,095700,115.68,115.78,115.67,115.78
USDJPY,20030918,095800,115.75,115.78,115.72,115.75
USDJPY,20030918,095900,115.76,115.77,115.75,115.77
USDJPY,20030918,100000,115.78,115.78,115.73,115.75
USDJPY,20030918,100100,115.74,115.78,115.74,115.78
USDJPY,20030918,100200,115.79,115.79,115.77,115.78
USDJPY,20030918,100300,115.77,115.78,115.77,115.77
USDJPY,20030918,100400,115.76,115.77,115.76,115.77
USDJPY,20030918,100500,115.78,115.81,115.78,115.81
USDJPY,20030918,100600,115.82,115.83,115.79,115.79
USDJPY,20030918,100700,115.78,115.79,115.78,115.79
USDJPY,20030918,100800,115.80,115.80,115.78,115.78
USDJPY,20030918,100900,115.77,115.78,115.76,115.78
USDJPY,20030918,101000,115.77,115.78,115.73,115.73
USDJPY,20030918,101100,115.72,115.74,115.72,115.72
USDJPY,20030918,101200,115.74,115.75,115.73,115.74
USDJPY,20030918,101300,115.73,115.75,115.73,115.75
USDJPY,20030918,101400,115.74,115.75,115.74,115.74
USDJPY,20030918,101500,115.75,115.75,115.73,115.74
USDJPY,20030918,101600,115.73,115.74,115.72,115.72
USDJPY,20030918,101700,115.73,115.74,115.73,115.74
USDJPY,20030918,101800,115.73,115.74,115.73,115.73
USDJPY,20030918,101900,115.72,115.75,115.72,115.75
USDJPY,20030918,102000,115.74,115.75,115.73,115.74
USDJPY,20030918,102100,115.75,115.75,115.73,115.73
USDJPY,20030918,102200,115.74,115.74,115.74,115.74
USDJPY,20030918,102300,115.75,115.75,115.75,115.75
USDJPY,20030918,102400,115.76,115.76,115.75,115.75
USDJPY,20030918,102500,115.74,115.76,115.74,115.76
USDJPY,20030918,102600,115.75,115.76,115.75,115.76
USDJPY,20030918,102700,115.75,115.77,115.75,115.77
USDJPY,20030918,102800,115.76,115.80,115.75,115.80
USDJPY,20030918,102900,115.81,115.82,115.79,115.80
USDJPY,20030918,103000,115.81,115.86,115.80,115.85
USDJPY,20030918,103100,115.84,115.84,115.82,115.83
USDJPY,20030918,103200,115.84,115.85,115.83,115.83
USDJPY,20030918,103300,115.84,115.84,115.82,115.83
USDJPY,20030918,103500,115.82,115.82,115.81,115.82
USDJPY,20030918,103600,115.83,115.83,115.81,115.82
USDJPY,20030918,103700,115.83,115.84,115.83,115.84
USDJPY,20030918,103800,115.85,115.85,115.82,115.83
USDJPY,20030918,103900,115.82,115.84,115.82,115.84
USDJPY,20030918,104000,115.83,115.83,115.83,115.83
USDJPY,20030918,104100,115.82,115.82,115.79,115.79
USDJPY,20030918,104200,115.80,115.80,115.79,115.79
USDJPY,20030918,104300,115.80,115.80,115.79,115.80
USDJPY,20030918,104400,115.81,115.81,115.80,115.81
USDJPY,20030918,104500,115.80,115.80,115.77,115.78
USDJPY,20030918,104600,115.77,115.78,115.75,115.75
USDJPY,20030918,104700,115.76,115.76,115.75,115.75
USDJPY,20030918,104800,115.76,115.76,115.75,115.76
USDJPY,20030918,104900,115.75,115.76,115.75,115.76
USDJPY,20030918,105000,115.77,115.80,115.76,115.80
USDJPY,20030918,105100,115.81,115.81,115.79,115.80
USDJPY,20030918,105200,115.81,115.82,115.80,115.80
USDJPY,20030918,105300,115.81,115.82,115.81,115.81
USDJPY,20030918,105400,115.82,115.82,115.82,115.82
USDJPY,20030918,105700,115.83,115.83,115.80,115.81
USDJPY,20030918,105800,115.80,115.81,115.79,115.81
USDJPY,20030918,105900,115.80,115.80,115.79,115.79
USDJPY,20030918,110000,115.80,115.80,115.78,115.78
USDJPY,20030918,110100,115.79,115.80,115.79,115.79
USDJPY,20030918,110200,115.80,115.81,115.79,115.80
USDJPY,20030918,110300,115.79,115.81,115.79,115.80
USDJPY,20030918,110500,115.81,115.81,115.80,115.81
USDJPY,20030918,110600,115.82,115.82,115.82,115.82
USDJPY,20030918,110700,115.81,115.81,115.80,115.81
USDJPY,20030918,110800,115.80,115.82,115.79,115.81
USDJPY,20030918,110900,115.80,115.81,115.80,115.80
USDJPY,20030918,111000,115.79,115.81,115.79,115.81
USDJPY,20030918,111100,115.80,115.81,115.80,115.80
USDJPY,20030918,111200,115.81,115.82,115.81,115.81
USDJPY,20030918,111300,115.80,115.80,115.80,115.80
USDJPY,20030918,111400,115.79,115.79,115.79,115.79
USDJPY,20030918,111500,115.80,115.80,115.79,115.80
USDJPY,20030918,111600,115.79,115.80,115.79,115.79
USDJPY,20030918,111700,115.80,115.80,115.79,115.80
USDJPY,20030918,111800,115.81,115.81,115.80,115.80
USDJPY,20030918,111900,115.79,115.81,115.79,115.81
USDJPY,20030918,112000,115.80,115.80,115.79,115.79
USDJPY,20030918,112100,115.80,115.81,115.80,115.81
USDJPY,20030918,112200,115.82,115.82,115.81,115.81
USDJPY,20030918,112300,115.82,115.82,115.80,115.81
USDJPY,20030918,112400,115.82,115.82,115.81,115.82
USDJPY,20030918,112500,115.81,115.83,115.81,115.83
USDJPY,20030918,112600,115.82,115.82,115.79,115.79
USDJPY,20030918,112700,115.80,115.81,115.80,115.80
USDJPY,20030918,112800,115.79,115.81,115.79,115.81
USDJPY,20030918,112900,115.82,115.82,115.82,115.82
USDJPY,20030918,113000,115.81,115.82,115.81,115.81
USDJPY,20030918,113100,115.80,115.82,115.80,115.81
USDJPY,20030918,113200,115.82,115.82,115.81,115.81
USDJPY,20030918,113300,115.82,115.82,115.81,115.81
USDJPY,20030918,113400,115.82,115.82,115.80,115.80
USDJPY,20030918,113500,115.81,115.81,115.80,115.80
USDJPY,20030918,113600,115.79,115.81,115.79,115.81
USDJPY,20030918,113800,115.82,115.82,115.82,115.82
USDJPY,20030918,113900,115.81,115.83,115.81,115.83
USDJPY,20030918,114000,115.82,115.82,115.82,115.82
USDJPY,20030918,114100,115.83,115.83,115.82,115.82
USDJPY,20030918,114200,115.83,115.83,115.83,115.83
USDJPY,20030918,114300,115.82,115.82,115.82,115.82
USDJPY,20030918,114500,115.81,115.81,115.81,115.81
USDJPY,20030918,114700,115.82,115.82,115.81,115.81
USDJPY,20030918,115000,115.80,115.80,115.80,115.80
USDJPY,20030918,115100,115.79,115.79,115.77,115.77
USDJPY,20030918,115200,115.78,115.78,115.78,115.78
USDJPY,20030918,115500,115.77,115.77,115.75,115.75
USDJPY,20030918,115600,115.74,115.75,115.74,115.75
USDJPY,20030918,115800,115.76,115.76,115.75,115.75
USDJPY,20030918,120000,115.76,115.76,115.76,115.76
USDJPY,20030918,120100,115.75,115.75,115.75,115.75
USDJPY,20030918,120200,115.76,115.76,115.76,115.76
USDJPY,20030918,120300,115.75,115.75,115.75,115.75
USDJPY,20030918,120500,115.76,115.77,115.76,115.76
USDJPY,20030918,120600,115.77,115.79,115.77,115.79
USDJPY,20030918,120700,115.78,115.78,115.76,115.76
USDJPY,20030918,120800,115.77,115.78,115.76,115.76
USDJPY,20030918,120900,115.75,115.75,115.75,115.75
USDJPY,20030918,121200,115.76,115.76,115.75,115.75
USDJPY,20030918,121500,115.76,115.77,115.76,115.77
USDJPY,20030918,121600,115.78,115.78,115.78,115.78
USDJPY,20030918,121700,115.79,115.79,115.78,115.79
USDJPY,20030918,121900,115.78,115.79,115.78,115.78
USDJPY,20030918,122000,115.79,115.79,115.79,115.79
USDJPY,20030918,122300,115.80,115.80,115.79,115.79
USDJPY,20030918,122400,115.80,115.80,115.79,115.79
USDJPY,20030918,122600,115.78,115.78,115.78,115.78
USDJPY,20030918,122700,115.79,115.79,115.79,115.79
USDJPY,20030918,123000,115.78,115.79,115.78,115.78
USDJPY,20030918,123100,115.77,115.77,115.77,115.77
USDJPY,20030918,123200,115.76,115.76,115.76,115.76
USDJPY,20030918,123400,115.75,115.75,115.75,115.75
USDJPY,20030918,123700,115.76,115.76,115.76,115.76
USDJPY,20030918,123800,115.75,115.76,115.75,115.75
USDJPY,20030918,124000,115.74,115.74,115.74,115.74
USDJPY,20030918,124100,115.73,115.73,115.72,115.72
USDJPY,20030918,124200,115.73,115.73,115.70,115.71
USDJPY,20030918,124300,115.72,115.72,115.72,115.72
USDJPY,20030918,124400,115.71,115.72,115.71,115.72
USDJPY,20030918,124600,115.71,115.71,115.69,115.70
USDJPY,20030918,124700,115.71,115.71,115.71,115.71
USDJPY,20030918,124800,115.70,115.71,115.70,115.70
USDJPY,20030918,125000,115.69,115.69,115.64,115.65
USDJPY,20030918,125100,115.64,115.64,115.64,115.64
USDJPY,20030918,125200,115.65,115.65,115.64,115.65
USDJPY,20030918,125300,115.66,115.67,115.65,115.65
USDJPY,20030918,125400,115.67,115.68,115.67,115.67
USDJPY,20030918,125500,115.68,115.68,115.67,115.67
USDJPY,20030918,125600,115.68,115.68,115.67,115.67
USDJPY,20030918,125700,115.68,115.72,115.68,115.68
USDJPY,20030918,125800,115.69,115.69,115.68,115.68
USDJPY,20030918,125900,115.67,115.67,115.64,115.64
USDJPY,20030918,130000,115.65,115.67,115.65,115.65
USDJPY,20030918,130100,115.66,115.66,115.65,115.65
USDJPY,20030918,130200,115.66,115.68,115.66,115.67
USDJPY,20030918,130400,115.66,115.66,115.64,115.64
USDJPY,20030918,130500,115.65,115.67,115.64,115.67
USDJPY,20030918,130700,115.66,115.66,115.62,115.62
USDJPY,20030918,130800,115.63,115.64,115.62,115.62
USDJPY,20030918,130900,115.63,115.64,115.59,115.59
USDJPY,20030918,131000,115.61,115.61,115.61,115.61
USDJPY,20030918,131100,115.60,115.60,115.36,115.36
USDJPY,20030918,131200,115.37,115.40,115.28,115.40
USDJPY,20030918,131300,115.41,115.42,115.28,115.28
USDJPY,20030918,131400,115.27,115.30,115.25,115.30
USDJPY,20030918,131500,115.31,115.36,115.31,115.36
USDJPY,20030918,131600,115.37,115.38,115.33,115.37
USDJPY,20030918,131700,115.36,115.40,115.36,115.40
USDJPY,20030918,131800,115.41,115.42,115.38,115.39
USDJPY,20030918,131900,115.38,115.39,115.36,115.39
USDJPY,20030918,132000,115.40,115.42,115.40,115.42
USDJPY,20030918,132100,115.43,115.49,115.42,115.48
USDJPY,20030918,132200,115.47,115.47,115.44,115.46
USDJPY,20030918,132300,115.45,115.47,115.44,115.44
USDJPY,20030918,132400,115.45,115.47,115.45,115.45
USDJPY,20030918,132500,115.46,115.46,115.41,115.41
USDJPY,20030918,132600,115.40,115.41,115.40,115.41
USDJPY,20030918,132900,115.40,115.41,115.38,115.38
USDJPY,20030918,133000,115.39,115.40,115.38,115.39
USDJPY,20030918,133100,115.38,115.39,115.38,115.38
USDJPY,20030918,133200,115.37,115.37,115.34,115.36
USDJPY,20030918,133300,115.35,115.35,115.31,115.32
USDJPY,20030918,133400,115.31,115.31,115.29,115.30
USDJPY,20030918,133500,115.29,115.39,115.28,115.39
USDJPY,20030918,133600,115.38,115.44,115.37,115.44
USDJPY,20030918,133700,115.43,115.45,115.42,115.44
USDJPY,20030918,133800,115.45,115.45,115.40,115.40
USDJPY,20030918,133900,115.39,115.41,115.39,115.41
USDJPY,20030918,134000,115.40,115.42,115.40,115.42
USDJPY,20030918,134100,115.41,115.42,115.40,115.42
USDJPY,20030918,134200,115.44,115.44,115.43,115.43
USDJPY,20030918,134300,115.42,115.42,115.42,115.42
USDJPY,20030918,134400,115.41,115.41,115.40,115.40
USDJPY,20030918,134500,115.39,115.41,115.39,115.41
USDJPY,20030918,134600,115.42,115.42,115.40,115.40
USDJPY,20030918,134700,115.42,115.42,115.42,115.42
USDJPY,20030918,134800,115.41,115.41,115.40,115.40
USDJPY,20030918,134900,115.41,115.41,115.41,115.41
USDJPY,20030918,135000,115.40,115.40,115.39,115.39
USDJPY,20030918,135100,115.40,115.40,115.40,115.40
USDJPY,20030918,135200,115.41,115.41,115.36,115.36
USDJPY,20030918,135400,115.37,115.42,115.37,115.41
USDJPY,20030918,135500,115.40,115.40,115.40,115.40
USDJPY,20030918,135600,115.41,115.42,115.40,115.40
USDJPY,20030918,135700,115.39,115.40,115.38,115.38
USDJPY,20030918,135800,115.37,115.37,115.37,115.37
USDJPY,20030918,135900,115.39,115.41,115.39,115.40
USDJPY,20030918,140000,115.41,115.41,115.39,115.39
USDJPY,20030918,140100,115.38,115.39,115.37,115.39
USDJPY,20030918,140200,115.38,115.38,115.37,115.38
USDJPY,20030918,140300,115.37,115.37,115.36,115.36
USDJPY,20030918,140400,115.37,115.37,115.37,115.37
USDJPY,20030918,140500,115.36,115.36,115.35,115.36
USDJPY,20030918,140600,115.35,115.35,115.35,115.35
USDJPY,20030918,140700,115.34,115.34,115.33,115.34
USDJPY,20030918,140800,115.35,115.37,115.35,115.37
USDJPY,20030918,140900,115.38,115.38,115.38,115.38
USDJPY,20030918,141000,115.37,115.37,115.36,115.36
USDJPY,20030918,141100,115.35,115.35,115.35,115.35
USDJPY,20030918,141200,115.34,115.34,115.29,115.31
USDJPY,20030918,141300,115.30,115.31,115.26,115.26
USDJPY,20030918,141400,115.27,115.30,115.25,115.25
USDJPY,20030918,141500,115.26,115.27,115.26,115.27
USDJPY,20030918,141600,115.26,115.27,115.25,115.25
USDJPY,20030918,141800,115.26,115.26,115.23,115.25
USDJPY,20030918,141900,115.24,115.24,115.19,115.20
USDJPY,20030918,142000,115.21,115.25,115.21,115.25
USDJPY,20030918,142100,115.26,115.26,115.25,115.25
USDJPY,20030918,142200,115.26,115.26,115.26,115.26
USDJPY,20030918,142300,115.27,115.29,115.26,115.29
USDJPY,20030918,142400,115.28,115.30,115.28,115.30
USDJPY,20030918,142500,115.29,115.30,115.29,115.29
USDJPY,20030918,142600,115.30,115.30,115.30,115.30
USDJPY,20030918,142700,115.29,115.29,115.29,115.29
USDJPY,20030918,142800,115.27,115.27,115.27,115.27
USDJPY,20030918,142900,115.28,115.28,115.19,115.19
USDJPY,20030918,143000,115.18,115.18,115.15,115.17
USDJPY,20030918,143100,115.18,115.25,115.18,115.25
USDJPY,20030918,143200,115.26,115.29,115.26,115.28
USDJPY,20030918,143300,115.27,115.27,115.22,115.26
USDJPY,20030918,143400,115.25,115.28,115.25,115.28
USDJPY,20030918,143500,115.27,115.28,115.25,115.25
USDJPY,20030918,143600,115.26,115.26,115.25,115.25
USDJPY,20030918,143700,115.24,115.26,115.24,115.26
USDJPY,20030918,143800,115.25,115.25,115.17,115.19
USDJPY,20030918,143900,115.18,115.18,115.16,115.16
USDJPY,20030918,144000,115.17,115.20,115.17,115.20
USDJPY,20030918,144100,115.21,115.23,115.21,115.21
USDJPY,20030918,144200,115.22,115.22,115.19,115.19
USDJPY,20030918,144300,115.20,115.22,115.20,115.22
USDJPY,20030918,144400,115.21,115.21,115.15,115.15
USDJPY,20030918,144500,115.14,115.14,114.81,114.83
USDJPY,20030918,144600,114.82,114.86,114.77,114.83
USDJPY,20030918,144700,114.81,114.88,114.81,114.86
USDJPY,20030918,144800,114.87,115.12,114.86,115.12
USDJPY,20030918,144900,115.11,115.16,115.04,115.06
USDJPY,20030918,145000,115.07,115.11,115.06,115.11
USDJPY,20030918,145100,115.12,115.14,115.04,115.04
USDJPY,20030918,145200,115.03,115.09,114.99,114.99
USDJPY,20030918,145300,114.96,115.00,114.92,114.96
USDJPY,20030918,145400,114.95,114.98,114.89,114.89
USDJPY,20030918,145500,114.90,114.92,114.90,114.92
USDJPY,20030918,145600,114.93,114.95,114.92,114.94
USDJPY,20030918,145700,114.95,114.95,114.92,114.94
USDJPY,20030918,145800,114.95,115.00,114.95,114.97
USDJPY,20030918,145900,114.96,114.99,114.91,114.99
USDJPY,20030918,150000,114.98,114.99,114.97,114.98
USDJPY,20030918,150100,114.97,114.98,114.94,114.98
USDJPY,20030918,150200,114.99,114.99,114.96,114.96
USDJPY,20030918,150300,114.95,114.96,114.92,114.92
USDJPY,20030918,150500,114.91,114.91,114.90,114.90
USDJPY,20030918,150600,114.89,114.94,114.89,114.94
USDJPY,20030918,150700,114.95,114.97,114.94,114.94
USDJPY,20030918,150800,114.93,114.93,114.93,114.93
USDJPY,20030918,150900,114.94,114.94,114.94,114.94
USDJPY,20030918,151000,114.95,114.97,114.95,114.95
USDJPY,20030918,151100,114.94,114.95,114.93,114.94
USDJPY,20030918,151200,114.95,114.96,114.95,114.95
USDJPY,20030918,151300,114.94,114.95,114.92,114.93
USDJPY,20030918,151400,114.92,114.93,114.90,114.92
USDJPY,20030918,151500,114.91,114.92,114.89,114.92
USDJPY,20030918,151600,114.93,114.94,114.91,114.91
USDJPY,20030918,151700,114.90,114.92,114.89,114.89
USDJPY,20030918,151800,114.88,114.88,114.85,114.87
USDJPY,20030918,151900,114.86,114.87,114.86,114.86
USDJPY,20030918,152000,114.85,114.87,114.84,114.84
USDJPY,20030918,152100,114.83,114.83,114.81,114.81
USDJPY,20030918,152200,114.80,114.80,114.75,114.77
USDJPY,20030918,152300,114.76,114.82,114.75,114.82
USDJPY,20030918,152400,114.81,114.84,114.81,114.81
USDJPY,20030918,152500,114.82,114.82,114.78,114.78
USDJPY,20030918,152600,114.77,114.77,114.74,114.75
USDJPY,20030918,152700,114.76,114.77,114.76,114.77
USDJPY,20030918,152800,114.78,114.86,114.78,114.83
USDJPY,20030918,152900,114.82,114.83,114.79,114.79
USDJPY,20030918,153000,114.78,114.81,114.78,114.80
USDJPY,20030918,153100,114.81,114.83,114.81,114.81
USDJPY,20030918,153200,114.80,114.81,114.80,114.81
USDJPY,20030918,153300,114.80,114.82,114.80,114.82
USDJPY,20030918,153400,114.81,114.82,114.80,114.82
USDJPY,20030918,153500,114.81,114.81,114.79,114.79
USDJPY,20030918,153600,114.78,114.79,114.76,114.78
USDJPY,20030918,153700,114.79,114.79,114.78,114.78
USDJPY,20030918,153800,114.77,114.77,114.75,114.77
USDJPY,20030918,153900,114.76,114.78,114.76,114.78
USDJPY,20030918,154000,114.79,114.81,114.79,114.81
USDJPY,20030918,154100,114.82,114.83,114.82,114.83
USDJPY,20030918,154200,114.84,114.84,114.82,114.82
USDJPY,20030918,154300,114.83,114.89,114.83,114.89
USDJPY,20030918,154400,114.88,114.88,114.85,114.85
USDJPY,20030918,154500,114.86,114.86,114.83,114.83
USDJPY,20030918,154600,114.84,114.86,114.84,114.86
USDJPY,20030918,154700,114.87,114.89,114.87,114.89
USDJPY,20030918,154800,114.90,114.91,114.90,114.91
USDJPY,20030918,154900,114.92,114.93,114.92,114.93
USDJPY,20030918,155000,114.94,114.95,114.93,114.93
USDJPY,20030918,155100,114.92,114.96,114.92,114.96
USDJPY,20030918,155200,114.95,114.95,114.92,114.92
USDJPY,20030918,155300,114.91,114.94,114.91,114.94
USDJPY,20030918,155400,114.95,115.00,114.95,114.97
USDJPY,20030918,155500,114.98,115.00,114.98,115.00
USDJPY,20030918,155600,114.99,115.00,114.98,115.00
USDJPY,20030918,155700,115.01,115.04,115.00,115.00
USDJPY,20030918,155800,115.01,115.03,115.01,115.03
USDJPY,20030918,155900,115.04,115.07,115.04,115.06
USDJPY,20030918,160000,115.07,115.09,115.07,115.08
USDJPY,20030918,160100,115.09,115.15,115.09,115.13
USDJPY,20030918,160200,115.12,115.14,115.12,115.14
USDJPY,20030918,160300,115.13,115.13,115.06,115.07
USDJPY,20030918,160400,115.08,115.11,115.08,115.11
USDJPY,20030918,160500,115.10,115.11,115.09,115.11
USDJPY,20030918,160600,115.12,115.13,115.12,115.12
USDJPY,20030918,160700,115.13,115.14,115.12,115.12
USDJPY,20030918,160800,115.11,115.11,115.11,115.11
USDJPY,20030918,160900,115.10,115.10,115.09,115.09
USDJPY,20030918,161000,115.08,115.09,115.06,115.09
USDJPY,20030918,161100,115.10,115.11,115.10,115.11
USDJPY,20030918,161200,115.10,115.10,115.09,115.10
USDJPY,20030918,161300,115.09,115.09,115.07,115.09
USDJPY,20030918,161400,115.10,115.10,115.09,115.10
USDJPY,20030918,161500,115.11,115.11,115.09,115.09
USDJPY,20030918,161600,115.08,115.10,115.08,115.10
USDJPY,20030918,161700,115.11,115.11,115.10,115.11
USDJPY,20030918,161800,115.10,115.10,115.10,115.10
USDJPY,20030918,162000,115.09,115.09,115.09,115.09
USDJPY,20030918,162100,115.10,115.14,115.10,115.14
USDJPY,20030918,162200,115.15,115.19,115.15,115.19
USDJPY,20030918,162300,115.20,115.20,115.16,115.16
USDJPY,20030918,162400,115.15,115.19,115.15,115.17
USDJPY,20030918,162500,115.18,115.19,115.18,115.19
USDJPY,20030918,162600,115.18,115.20,115.17,115.19
USDJPY,20030918,162700,115.20,115.25,115.20,115.24
USDJPY,20030918,162800,115.25,115.31,115.24,115.31
USDJPY,20030918,162900,115.30,115.33,115.30,115.33
USDJPY,20030918,163000,115.32,115.33,115.29,115.29
USDJPY,20030918,163100,115.28,115.28,115.24,115.25
USDJPY,20030918,163200,115.26,115.28,115.25,115.25
USDJPY,20030918,163300,115.26,115.26,115.25,115.25
USDJPY,20030918,163500,115.26,115.26,115.26,115.26
USDJPY,20030918,163600,115.24,115.26,115.24,115.25
USDJPY,20030918,163700,115.24,115.24,115.24,115.24
USDJPY,20030918,163800,115.23,115.24,115.22,115.23
USDJPY,20030918,163900,115.24,115.28,115.24,115.28
USDJPY,20030918,164000,115.27,115.27,115.24,115.24
USDJPY,20030918,164100,115.25,115.26,115.25,115.26
USDJPY,20030918,164200,115.27,115.31,115.27,115.29
USDJPY,20030918,164300,115.30,115.31,115.28,115.29
USDJPY,20030918,164400,115.30,115.36,115.30,115.36
USDJPY,20030918,164500,115.34,115.34,115.32,115.32
USDJPY,20030918,164600,115.31,115.31,115.28,115.28
USDJPY,20030918,164700,115.29,115.31,115.27,115.27
USDJPY,20030918,164800,115.26,115.26,115.23,115.24
USDJPY,20030918,164900,115.23,115.23,115.20,115.20
USDJPY,20030918,165000,115.21,115.21,115.19,115.19
USDJPY,20030918,165100,115.18,115.18,115.14,115.14
USDJPY,20030918,165200,115.15,115.15,115.14,115.15
USDJPY,20030918,165300,115.16,115.16,115.11,115.11
USDJPY,20030918,165400,115.12,115.15,115.12,115.15
USDJPY,20030918,165500,115.16,115.19,115.16,115.19
USDJPY,20030918,165600,115.18,115.18,115.08,115.08
USDJPY,20030918,165700,115.09,115.13,115.09,115.11
USDJPY,20030918,165800,115.12,115.12,115.12,115.12
USDJPY,20030918,165900,115.13,115.14,115.13,115.14
USDJPY,20030918,170000,115.13,115.13,115.08,115.08
USDJPY,20030918,170100,115.09,115.11,115.09,115.09
USDJPY,20030918,170200,115.08,115.10,115.07,115.09
USDJPY,20030918,170300,115.10,115.11,115.09,115.11
USDJPY,20030918,170400,115.10,115.11,115.10,115.11
USDJPY,20030918,170500,115.12,115.13,115.11,115.13
USDJPY,20030918,170600,115.14,115.15,115.14,115.15
USDJPY,20030918,170700,115.14,115.14,115.12,115.12
USDJPY,20030918,170800,115.13,115.14,115.13,115.14
USDJPY,20030918,170900,115.13,115.14,115.12,115.12
USDJPY,20030918,171000,115.13,115.17,115.13,115.17
USDJPY,20030918,171100,115.16,115.16,115.14,115.14
USDJPY,20030918,171200,115.13,115.14,115.13,115.14
USDJPY,20030918,171300,115.13,115.14,115.13,115.13
USDJPY,20030918,171400,115.12,115.12,115.09,115.09
USDJPY,20030918,171500,115.08,115.08,115.03,115.03
USDJPY,20030918,171600,115.04,115.04,115.00,115.00
USDJPY,20030918,171700,114.99,114.99,114.92,114.93
USDJPY,20030918,171800,114.94,114.95,114.92,114.95
USDJPY,20030918,171900,114.96,115.07,114.96,115.06
USDJPY,20030918,172000,115.05,115.08,115.04,115.07
USDJPY,20030918,172100,115.06,115.06,115.03,115.04
USDJPY,20030918,172200,115.03,115.06,115.03,115.06
USDJPY,20030918,172300,115.07,115.08,115.06,115.06
USDJPY,20030918,172400,115.05,115.08,115.05,115.08
USDJPY,20030918,172500,115.07,115.08,115.06,115.08
USDJPY,20030918,172600,115.09,115.09,115.08,115.09
USDJPY,20030918,172700,115.08,115.08,115.07,115.07
USDJPY,20030918,172800,115.06,115.08,115.06,115.08
USDJPY,20030918,172900,115.09,115.09,115.06,115.06
USDJPY,20030918,173000,115.07,115.09,115.07,115.09
USDJPY,20030918,173100,115.10,115.11,115.09,115.10
USDJPY,20030918,173200,115.09,115.11,115.08,115.11
USDJPY,20030918,173300,115.12,115.14,115.12,115.14
USDJPY,20030918,173400,115.15,115.15,115.14,115.14
USDJPY,20030918,173500,115.15,115.16,115.14,115.16
USDJPY,20030918,173600,115.17,115.20,115.16,115.20
USDJPY,20030918,173700,115.19,115.21,115.19,115.20
USDJPY,20030918,173800,115.21,115.24,115.21,115.24
USDJPY,20030918,173900,115.23,115.24,115.22,115.24
USDJPY,20030918,174000,115.23,115.25,115.23,115.24
USDJPY,20030918,174100,115.23,115.25,115.23,115.25
USDJPY,20030918,174200,115.26,115.26,115.25,115.26
USDJPY,20030918,174300,115.27,115.27,115.26,115.26
USDJPY,20030918,174400,115.27,115.29,115.26,115.29
USDJPY,20030918,174500,115.28,115.28,115.27,115.27
USDJPY,20030918,174600,115.26,115.27,115.18,115.18
USDJPY,20030918,174700,115.19,115.20,115.19,115.20
USDJPY,20030918,174800,115.21,115.22,115.21,115.22
USDJPY,20030918,174900,115.23,115.24,115.22,115.23
USDJPY,20030918,175000,115.22,115.23,115.18,115.19
USDJPY,20030918,175100,115.20,115.20,115.15,115.15
USDJPY,20030918,175200,115.14,115.16,115.14,115.16
USDJPY,20030918,175300,115.15,115.17,115.15,115.17
USDJPY,20030918,175400,115.18,115.19,115.17,115.19
USDJPY,20030918,175500,115.18,115.19,115.15,115.15
USDJPY,20030918,175600,115.16,115.17,115.15,115.15
USDJPY,20030918,175700,115.16,115.21,115.16,115.20
USDJPY,20030918,175800,115.19,115.20,115.18,115.19
USDJPY,20030918,175900,115.20,115.21,115.20,115.21
USDJPY,20030918,180000,115.20,115.22,115.20,115.22
USDJPY,20030918,180100,115.23,115.25,115.14,115.14
USDJPY,20030918,180200,115.13,115.14,115.09,115.13
USDJPY,20030918,180300,115.14,115.15,115.14,115.15
USDJPY,20030918,180400,115.16,115.18,115.16,115.17
USDJPY,20030918,180500,115.18,115.25,115.18,115.25
USDJPY,20030918,180600,115.26,115.26,115.25,115.25
USDJPY,20030918,180700,115.26,115.28,115.25,115.26
USDJPY,20030918,180800,115.25,115.26,115.25,115.26
USDJPY,20030918,180900,115.27,115.27,115.26,115.26
USDJPY,20030918,181000,115.27,115.28,115.26,115.27
USDJPY,20030918,181100,115.26,115.26,115.22,115.22
USDJPY,20030918,181200,115.21,115.22,115.20,115.22
USDJPY,20030918,181300,115.21,115.21,115.19,115.21
USDJPY,20030918,181400,115.20,115.22,115.20,115.22
USDJPY,20030918,181500,115.21,115.22,115.20,115.22
USDJPY,20030918,181600,115.23,115.23,115.23,115.23
USDJPY,20030918,181700,115.22,115.22,115.17,115.19
USDJPY,20030918,181800,115.20,115.21,115.20,115.21
USDJPY,20030918,181900,115.22,115.22,115.20,115.21
USDJPY,20030918,182000,115.20,115.23,115.20,115.23
USDJPY,20030918,182100,115.22,115.24,115.22,115.23
USDJPY,20030918,182200,115.24,115.26,115.24,115.25
USDJPY,20030918,182300,115.26,115.26,115.24,115.24
USDJPY,20030918,182400,115.23,115.23,115.22,115.22
USDJPY,20030918,182500,115.21,115.22,115.21,115.21
USDJPY,20030918,182600,115.20,115.24,115.20,115.23
USDJPY,20030918,182700,115.24,115.24,115.22,115.23
USDJPY,20030918,182800,115.24,115.24,115.22,115.22
USDJPY,20030918,182900,115.23,115.23,115.23,115.23
USDJPY,20030918,183000,115.24,115.25,115.22,115.22
USDJPY,20030918,183100,115.23,115.24,115.23,115.24
USDJPY,20030918,183200,115.25,115.25,115.23,115.24
USDJPY,20030918,183300,115.23,115.24,115.22,115.23
USDJPY,20030918,183400,115.22,115.24,115.22,115.24
USDJPY,20030918,183500,115.25,115.25,115.25,115.25
USDJPY,20030918,183600,115.24,115.24,115.22,115.22
USDJPY,20030918,183700,115.23,115.23,115.23,115.23
USDJPY,20030918,183800,115.24,115.24,115.23,115.23
USDJPY,20030918,183900,115.22,115.22,115.21,115.22
USDJPY,20030918,184000,115.21,115.21,115.19,115.20
USDJPY,20030918,184100,115.21,115.22,115.20,115.22
USDJPY,20030918,184200,115.21,115.21,115.20,115.20
USDJPY,20030918,184500,115.19,115.19,115.19,115.19
USDJPY,20030918,184600,115.20,115.22,115.20,115.22
USDJPY,20030918,184700,115.23,115.23,115.23,115.23
USDJPY,20030918,184800,115.24,115.25,115.23,115.23
USDJPY,20030918,184900,115.24,115.24,115.24,115.24
USDJPY,20030918,185000,115.23,115.25,115.23,115.24
USDJPY,20030918,185100,115.23,115.24,115.23,115.23
USDJPY,20030918,185200,115.24,115.24,115.22,115.23
USDJPY,20030918,185300,115.24,115.24,115.24,115.24
USDJPY,20030918,185400,115.23,115.23,115.22,115.23
USDJPY,20030918,185500,115.22,115.23,115.21,115.22
USDJPY,20030918,185600,115.21,115.22,115.20,115.22
USDJPY,20030918,185700,115.21,115.21,115.19,115.21
USDJPY,20030918,185800,115.22,115.22,115.21,115.22
USDJPY,20030918,185900,115.21,115.22,115.21,115.22
USDJPY,20030918,190000,115.21,115.22,115.17,115.18
USDJPY,20030918,190100,115.17,115.19,115.17,115.19
USDJPY,20030918,190200,115.18,115.18,115.17,115.18
USDJPY,20030918,190300,115.17,115.19,115.17,115.18
USDJPY,20030918,190400,115.19,115.19,115.16,115.16
USDJPY,20030918,190500,115.17,115.19,115.16,115.18
USDJPY,20030918,190600,115.17,115.21,115.17,115.20
USDJPY,20030918,190700,115.19,115.20,115.19,115.20
USDJPY,20030918,190800,115.21,115.22,115.21,115.21
USDJPY,20030918,190900,115.22,115.22,115.20,115.20
USDJPY,20030918,191000,115.21,115.22,115.21,115.22
USDJPY,20030918,191100,115.23,115.23,115.21,115.22
USDJPY,20030918,191200,115.21,115.21,115.18,115.18
USDJPY,20030918,191300,115.17,115.18,115.17,115.18
USDJPY,20030918,191400,115.17,115.18,115.17,115.17
USDJPY,20030918,191500,115.18,115.18,115.18,115.18
USDJPY,20030918,191600,115.17,115.17,115.17,115.17
USDJPY,20030918,191700,115.18,115.18,115.17,115.18
USDJPY,20030918,191800,115.19,115.19,115.17,115.17
USDJPY,20030918,192000,115.16,115.16,115.14,115.15
USDJPY,20030918,192100,115.14,115.15,115.14,115.14
USDJPY,20030918,192200,115.13,115.13,115.09,115.10
USDJPY,20030918,192300,115.09,115.11,115.09,115.11
USDJPY,20030918,192400,115.12,115.12,115.11,115.12
USDJPY,20030918,192500,115.11,115.11,115.10,115.10
USDJPY,20030918,192600,115.11,115.11,115.10,115.11
USDJPY,20030918,192700,115.10,115.10,115.09,115.10
USDJPY,20030918,192800,115.11,115.11,115.11,115.11
USDJPY,20030918,192900,115.10,115.11,115.10,115.11
USDJPY,20030918,193000,115.12,115.15,115.12,115.15
USDJPY,20030918,193100,115.16,115.21,115.16,115.21
USDJPY,20030918,193200,115.22,115.23,115.22,115.23
USDJPY,20030918,193300,115.22,115.22,115.17,115.17
USDJPY,20030918,193400,115.18,115.19,115.18,115.19
USDJPY,20030918,193500,115.20,115.24,115.20,115.24
USDJPY,20030918,193600,115.25,115.28,115.25,115.28
USDJPY,20030918,193700,115.27,115.27,115.21,115.22
USDJPY,20030918,193800,115.21,115.22,115.21,115.22
USDJPY,20030918,193900,115.21,115.21,115.19,115.19
USDJPY,20030918,194000,115.18,115.19,115.18,115.19
USDJPY,20030918,194100,115.18,115.18,115.17,115.18
USDJPY,20030918,194200,115.17,115.19,115.17,115.19
USDJPY,20030918,194300,115.18,115.19,115.18,115.19
USDJPY,20030918,194400,115.18,115.18,115.17,115.17
USDJPY,20030918,194500,115.16,115.16,115.16,115.16
USDJPY,20030918,194600,115.17,115.18,115.17,115.17
USDJPY,20030918,194700,115.18,115.18,115.17,115.18
USDJPY,20030918,194800,115.19,115.21,115.19,115.21
USDJPY,20030918,194900,115.20,115.21,115.20,115.20
USDJPY,20030918,195000,115.21,115.21,115.20,115.20
USDJPY,20030918,195100,115.21,115.21,115.20,115.20
USDJPY,20030918,195200,115.21,115.21,115.20,115.20
USDJPY,20030918,195300,115.21,115.22,115.21,115.21
USDJPY,20030918,195400,115.20,115.21,115.20,115.21
USDJPY,20030918,195600,115.22,115.22,115.22,115.22
USDJPY,20030918,195700,115.21,115.21,115.21,115.21
USDJPY,20030918,195800,115.22,115.22,115.21,115.21
USDJPY,20030918,195900,115.20,115.20,115.20,115.20
USDJPY,20030918,200000,115.21,115.21,115.20,115.20
USDJPY,20030918,200100,115.19,115.19,115.18,115.19
USDJPY,20030918,200200,115.18,115.19,115.17,115.19
USDJPY,20030918,200300,115.20,115.20,115.20,115.20
USDJPY,20030918,200400,115.21,115.21,115.19,115.19
USDJPY,20030918,200500,115.18,115.19,115.17,115.18
USDJPY,20030918,200600,115.17,115.18,115.17,115.18
USDJPY,20030918,200700,115.17,115.19,115.17,115.18
USDJPY,20030918,200800,115.17,115.17,115.17,115.17
USDJPY,20030918,200900,115.18,115.18,115.17,115.17
USDJPY,20030918,201000,115.18,115.18,115.17,115.18
USDJPY,20030918,201200,115.19,115.19,115.19,115.19
USDJPY,20030918,201400,115.20,115.20,115.20,115.20
USDJPY,20030918,201500,115.19,115.20,115.19,115.20
USDJPY,20030918,201600,115.19,115.20,115.19,115.19
USDJPY,20030918,201800,115.20,115.20,115.19,115.20
USDJPY,20030918,201900,115.19,115.20,115.19,115.19
USDJPY,20030918,202000,115.20,115.20,115.19,115.19
USDJPY,20030918,202200,115.18,115.19,115.18,115.18
USDJPY,20030918,202400,115.19,115.20,115.19,115.20
USDJPY,20030918,202500,115.21,115.21,115.21,115.21
USDJPY,20030918,202600,115.20,115.22,115.20,115.22
USDJPY,20030918,202700,115.23,115.23,115.22,115.22
USDJPY,20030918,202800,115.23,115.23,115.22,115.22
USDJPY,20030918,202900,115.23,115.23,115.22,115.22
USDJPY,20030918,203000,115.21,115.23,115.21,115.22
USDJPY,20030918,203100,115.21,115.23,115.21,115.23
USDJPY,20030918,203200,115.22,115.23,115.22,115.22
USDJPY,20030918,203300,115.23,115.30,115.23,115.29
USDJPY,20030918,203400,115.28,115.30,115.28,115.28
USDJPY,20030918,203500,115.29,115.29,115.25,115.25
USDJPY,20030918,203600,115.24,115.26,115.22,115.26
USDJPY,20030918,203700,115.25,115.27,115.25,115.25
USDJPY,20030918,203800,115.26,115.26,115.25,115.26
USDJPY,20030918,203900,115.25,115.28,115.25,115.28
USDJPY,20030918,204000,115.29,115.29,115.29,115.29
USDJPY,20030918,204100,115.30,115.34,115.30,115.34
USDJPY,20030918,204200,115.33,115.35,115.33,115.34
USDJPY,20030918,204300,115.35,115.35,115.34,115.34
USDJPY,20030918,204400,115.33,115.33,115.33,115.33
USDJPY,20030918,204500,115.34,115.34,115.33,115.33
USDJPY,20030918,204600,115.32,115.33,115.31,115.33
USDJPY,20030918,204700,115.32,115.32,115.32,115.32
USDJPY,20030918,204800,115.33,115.33,115.32,115.32
USDJPY,20030918,204900,115.33,115.34,115.33,115.34
USDJPY,20030918,205000,115.33,115.35,115.33,115.33
USDJPY,20030918,205100,115.34,115.34,115.34,115.34
USDJPY,20030918,205200,115.36,115.36,115.33,115.33
USDJPY,20030918,205300,115.34,115.35,115.34,115.34
USDJPY,20030918,205400,115.33,115.34,115.33,115.33
USDJPY,20030918,205500,115.34,115.34,115.33,115.33
USDJPY,20030918,205600,115.32,115.32,115.31,115.32
USDJPY,20030918,205700,115.31,115.32,115.31,115.31
USDJPY,20030918,205800,115.32,115.34,115.32,115.34
USDJPY,20030918,205900,115.33,115.34,115.33,115.33
USDJPY,20030918,210000,115.32,115.32,115.31,115.31
USDJPY,20030918,210500,115.31,115.31,115.31,115.31
USDJPY,20030918,210600,115.32,115.32,115.32,115.32
USDJPY,20030918,210700,115.33,115.33,115.33,115.33
USDJPY,20030918,211000,115.34,115.34,115.34,115.34
USDJPY,20030918,211100,115.35,115.35,115.34,115.34
USDJPY,20030918,211200,115.35,115.36,115.35,115.35
USDJPY,20030918,211300,115.36,115.36,115.35,115.35
USDJPY,20030918,211500,115.36,115.36,115.36,115.36
USDJPY,20030918,211700,115.37,115.37,115.35,115.35
USDJPY,20030918,211800,115.36,115.38,115.36,115.37
USDJPY,20030918,211900,115.36,115.36,115.34,115.34
USDJPY,20030918,212000,115.35,115.35,115.33,115.33
USDJPY,20030918,212100,115.32,115.33,115.32,115.33
USDJPY,20030918,212300,115.32,115.32,115.31,115.31
USDJPY,20030918,212400,115.32,115.32,115.32,115.32
USDJPY,20030918,212500,115.33,115.33,115.32,115.32
USDJPY,20030918,212600,115.33,115.33,115.33,115.33
USDJPY,20030918,212800,115.34,115.35,115.34,115.35
USDJPY,20030918,212900,115.34,115.35,115.34,115.35
USDJPY,20030918,213000,115.34,115.34,115.33,115.34
USDJPY,20030918,213300,115.35,115.35,115.35,115.35
USDJPY,20030918,213700,115.36,115.36,115.35,115.36
USDJPY,20030918,213800,115.35,115.35,115.35,115.35
USDJPY,20030918,213900,115.36,115.36,115.35,115.36
USDJPY,20030918,214000,115.35,115.36,115.35,115.36
USDJPY,20030918,214100,115.35,115.36,115.35,115.36
USDJPY,20030918,214200,115.37,115.38,115.37,115.38
USDJPY,20030918,214300,115.39,115.39,115.37,115.37
USDJPY,20030918,214400,115.38,115.38,115.37,115.38
USDJPY,20030918,214500,115.39,115.39,115.38,115.39
USDJPY,20030918,214600,115.38,115.38,115.37,115.37
USDJPY,20030918,214700,115.36,115.38,115.36,115.38
USDJPY,20030918,214800,115.39,115.39,115.39,115.39
USDJPY,20030918,214900,115.38,115.38,115.38,115.38
USDJPY,20030918,215000,115.37,115.37,115.37,115.37
USDJPY,20030918,215100,115.36,115.37,115.36,115.37
USDJPY,20030918,215200,115.36,115.37,115.36,115.37
USDJPY,20030918,215300,115.38,115.38,115.37,115.37
USDJPY,20030918,215600,115.36,115.37,115.36,115.36
USDJPY,20030918,215900,115.37,115.37,115.36,115.37
USDJPY,20030918,220100,115.36,115.36,115.35,115.35
USDJPY,20030918,220500,115.36,115.37,115.36,115.37
USDJPY,20030918,220600,115.36,115.36,115.36,115.36
USDJPY,20030918,220800,115.35,115.35,115.35,115.35
USDJPY,20030918,220900,115.34,115.34,115.31,115.31
USDJPY,20030918,221000,115.30,115.30,115.27,115.30
USDJPY,20030918,221100,115.29,115.29,115.28,115.29
USDJPY,20030918,221300,115.28,115.29,115.28,115.29
USDJPY,20030918,221400,115.30,115.30,115.28,115.29
USDJPY,20030918,221500,115.28,115.33,115.28,115.33
USDJPY,20030918,221600,115.32,115.33,115.32,115.33
USDJPY,20030918,221700,115.32,115.32,115.32,115.32
USDJPY,20030918,221800,115.33,115.33,115.33,115.33
USDJPY,20030918,221900,115.32,115.32,115.32,115.32
USDJPY,20030918,222000,115.31,115.31,115.30,115.30
USDJPY,20030918,222100,115.29,115.31,115.29,115.31
USDJPY,20030918,222200,115.32,115.32,115.31,115.31
USDJPY,20030918,222300,115.32,115.33,115.32,115.33
USDJPY,20030918,222500,115.32,115.33,115.32,115.33
USDJPY,20030918,222600,115.32,115.33,115.32,115.32
USDJPY,20030918,222800,115.31,115.32,115.31,115.32
USDJPY,20030918,222900,115.31,115.32,115.31,115.31
USDJPY,20030918,223000,115.32,115.32,115.32,115.32
USDJPY,20030918,223400,115.33,115.33,115.32,115.33
USDJPY,20030918,223700,115.32,115.32,115.32,115.32
USDJPY,20030918,223800,115.33,115.33,115.32,115.33
USDJPY,20030918,223900,115.32,115.33,115.32,115.32
USDJPY,20030918,224000,115.31,115.31,115.31,115.31
USDJPY,20030918,224100,115.30,115.30,115.28,115.28
USDJPY,20030918,224200,115.29,115.29,115.28,115.28
USDJPY,20030918,224600,115.27,115.28,115.27,115.27
USDJPY,20030918,224700,115.26,115.26,115.25,115.25
USDJPY,20030918,224800,115.24,115.24,115.20,115.21
USDJPY,20030918,224900,115.22,115.25,115.22,115.25
USDJPY,20030918,225000,115.26,115.26,115.25,115.25
USDJPY,20030918,225100,115.24,115.24,115.24,115.24
USDJPY,20030918,225300,115.23,115.23,115.22,115.22
USDJPY,20030918,225400,115.23,115.23,115.21,115.22
USDJPY,20030918,225700,115.23,115.24,115.22,115.24
USDJPY,20030918,225800,115.23,115.23,115.23,115.23
USDJPY,20030918,230200,115.24,115.25,115.24,115.25
USDJPY,20030918,230400,115.26,115.27,115.26,115.27
USDJPY,20030918,230500,115.26,115.26,115.25,115.25
USDJPY,20030918,230600,115.24,115.24,115.23,115.23
USDJPY,20030918,230700,115.24,115.24,115.23,115.24
USDJPY,20030918,230900,115.25,115.25,115.24,115.24
USDJPY,20030918,231000,115.23,115.23,115.23,115.23
USDJPY,20030918,231200,115.22,115.23,115.22,115.22
USDJPY,20030918,231300,115.23,115.24,115.23,115.23
USDJPY,20030918,231400,115.24,115.25,115.22,115.22
USDJPY,20030918,231500,115.21,115.22,115.20,115.20
USDJPY,20030918,231600,115.21,115.21,115.21,115.21
USDJPY,20030918,231700,115.20,115.24,115.20,115.24
USDJPY,20030918,231800,115.25,115.27,115.24,115.27
USDJPY,20030918,231900,115.26,115.26,115.25,115.25
USDJPY,20030918,232000,115.26,115.26,115.25,115.25
USDJPY,20030918,232100,115.26,115.28,115.26,115.27
USDJPY,20030918,232400,115.28,115.29,115.28,115.29
USDJPY,20030918,232500,115.28,115.28,115.27,115.28
USDJPY,20030918,232600,115.29,115.30,115.28,115.28
USDJPY,20030918,232700,115.27,115.28,115.27,115.28
USDJPY,20030918,232800,115.29,115.29,115.29,115.29
USDJPY,20030918,232900,115.30,115.31,115.30,115.31
USDJPY,20030918,233000,115.30,115.30,115.28,115.28
USDJPY,20030918,233200,115.27,115.27,115.25,115.25
USDJPY,20030918,233400,115.26,115.26,115.26,115.26
USDJPY,20030918,233600,115.27,115.29,115.27,115.29
USDJPY,20030918,233700,115.28,115.29,115.28,115.29
USDJPY,20030918,233800,115.30,115.30,115.30,115.30
USDJPY,20030918,233900,115.29,115.29,115.29,115.29
USDJPY,20030918,234100,115.28,115.29,115.28,115.29
USDJPY,20030918,234200,115.30,115.31,115.29,115.30
USDJPY,20030918,234500,115.29,115.29,115.29,115.29
USDJPY,20030918,234600,115.30,115.30,115.28,115.29
USDJPY,20030918,234700,115.28,115.28,115.27,115.27
USDJPY,20030918,234800,115.28,115.28,115.28,115.28
USDJPY,20030918,235000,115.27,115.27,115.27,115.27
USDJPY,20030918,235500,115.26,115.27,115.26,115.27
USDJPY,20030918,235600,115.28,115.28,115.28,115.28
EURGBP,20030918,000200,0.7008,0.7008,0.7007,0.7008
EURGBP,20030918,000300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,000500,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,000900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,001400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,001500,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,001600,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,001700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,001800,0.7012,0.7012,0.7010,0.7010
EURGBP,20030918,002100,0.7011,0.7011,0.7010,0.7011
EURGBP,20030918,002200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,002300,0.7013,0.7014,0.7013,0.7014
EURGBP,20030918,002400,0.7013,0.7014,0.7013,0.7014
EURGBP,20030918,002500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,002600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,002700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,002900,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,003300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,003400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,003800,0.7008,0.7009,0.7008,0.7009
EURGBP,20030918,004000,0.7008,0.7009,0.7008,0.7008
EURGBP,20030918,004200,0.7007,0.7008,0.7007,0.7008
EURGBP,20030918,004400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030918,004600,0.7008,0.7008,0.7007,0.7007
EURGBP,20030918,004700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,004900,0.7007,0.7007,0.7007,0.7007
EURGBP,20030918,005300,0.7006,0.7006,0.7006,0.7006
EURGBP,20030918,005400,0.7007,0.7007,0.7006,0.7007
EURGBP,20030918,005500,0.7006,0.7007,0.7006,0.7006
EURGBP,20030918,010000,0.7007,0.7007,0.7007,0.7007
EURGBP,20030918,010400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,010800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,011000,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,011200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,011700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,011900,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,012100,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,012200,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,012300,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,012800,0.7008,0.7010,0.7008,0.7010
EURGBP,20030918,013000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,013500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,014000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,014100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,014500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,014700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,014900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,015000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,015200,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,015400,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,015700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,015800,0.7014,0.7014,0.7013,0.7013
EURGBP,20030918,020000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,020100,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,020200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,020600,0.7013,0.7015,0.7013,0.7015
EURGBP,20030918,020700,0.7016,0.7017,0.7014,0.7014
EURGBP,20030918,020800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,020900,0.7016,0.7017,0.7016,0.7016
EURGBP,20030918,021000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,021300,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,021500,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,021700,0.7014,0.7014,0.7013,0.7013
EURGBP,20030918,022000,0.7014,0.7015,0.7014,0.7015
EURGBP,20030918,022100,0.7014,0.7015,0.7014,0.7015
EURGBP,20030918,022200,0.7016,0.7016,0.7016,0.7016
EURGBP,20030918,022300,0.7017,0.7017,0.7016,0.7016
EURGBP,20030918,022500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,022700,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,022800,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,022900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030918,023100,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,023200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,023300,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,023400,0.7014,0.7015,0.7014,0.7014
EURGBP,20030918,023600,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,023800,0.7014,0.7015,0.7014,0.7015
EURGBP,20030918,023900,0.7014,0.7015,0.7014,0.7014
EURGBP,20030918,024000,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,024200,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,024500,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,024600,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,025100,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,025400,0.7015,0.7015,0.7015,0.7015
EURGBP,20030918,025500,0.7014,0.7014,0.7014,0.7014
EURGBP,20030918,025700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,030000,0.7014,0.7014,0.7013,0.7013
EURGBP,20030918,030100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,030300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,030400,0.7012,0.7014,0.7012,0.7014
EURGBP,20030918,030500,0.7013,0.7014,0.7013,0.7013
EURGBP,20030918,030600,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,030800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,030900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,031000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,031300,0.7011,0.7012,0.7011,0.7012
EURGBP,20030918,031400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,031600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,031700,0.7011,0.7012,0.7011,0.7012
EURGBP,20030918,031800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,032100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,032200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,032500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,032800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,032900,0.7012,0.7012,0.7010,0.7010
EURGBP,20030918,033000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,033100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,033200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,033300,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,033400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,033500,0.7011,0.7011,0.7010,0.7011
EURGBP,20030918,034000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,034200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,034300,0.7011,0.7011,0.7010,0.7011
EURGBP,20030918,034400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,034600,0.7011,0.7012,0.7011,0.7012
EURGBP,20030918,034800,0.7013,0.7013,0.7012,0.7013
EURGBP,20030918,034900,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,035000,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,035100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,035200,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,035500,0.7013,0.7013,0.7011,0.7012
EURGBP,20030918,035800,0.7013,0.7014,0.7013,0.7013
EURGBP,20030918,035900,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,040100,0.7013,0.7013,0.7012,0.7013
EURGBP,20030918,040200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,040400,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,040500,0.7013,0.7013,0.7012,0.7013
EURGBP,20030918,040600,0.7012,0.7012,0.7011,0.7012
EURGBP,20030918,040700,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,040800,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,040900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,041300,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,041400,0.7012,0.7013,0.7012,0.7012
EURGBP,20030918,041500,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,041600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,041700,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,042100,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,042200,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,042300,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,042400,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,042500,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,042600,0.7012,0.7013,0.7012,0.7012
EURGBP,20030918,042700,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,042900,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,043000,0.7013,0.7013,0.7012,0.7012
EURGBP,20030918,043100,0.7011,0.7012,0.7011,0.7012
EURGBP,20030918,043200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,043500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,043900,0.7013,0.7013,0.7012,0.7013
EURGBP,20030918,044000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,044500,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,044600,0.7013,0.7013,0.7013,0.7013
EURGBP,20030918,045000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,045500,0.7012,0.7013,0.7012,0.7013
EURGBP,20030918,045600,0.7012,0.7013,0.7012,0.7012
EURGBP,20030918,045900,0.7013,0.7013,0.7012,0.7013
EURGBP,20030918,050200,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,050500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,050600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,050700,0.7011,0.7012,0.7011,0.7012
EURGBP,20030918,051200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,051400,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,051500,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,051600,0.7011,0.7011,0.7010,0.7011
EURGBP,20030918,051700,0.7010,0.7011,0.7010,0.7010
EURGBP,20030918,051800,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,052000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,052100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,052400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,052900,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,053100,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,053200,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,053500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,053900,0.7010,0.7011,0.7010,0.7010
EURGBP,20030918,054000,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,054100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,054200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,054300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,054800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,055000,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,055100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,055300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,055400,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,055500,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,055900,0.7008,0.7009,0.7008,0.7009
EURGBP,20030918,060000,0.7008,0.7009,0.7008,0.7009
EURGBP,20030918,060100,0.7010,0.7010,0.7009,0.7010
EURGBP,20030918,060200,0.7009,0.7010,0.7009,0.7009
EURGBP,20030918,060300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,060600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,060700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,060800,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,061300,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,061600,0.7008,0.7009,0.7008,0.7009
EURGBP,20030918,062100,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,062600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,062700,0.7008,0.7008,0.7008,0.7008
EURGBP,20030918,063200,0.7008,0.7009,0.7008,0.7009
EURGBP,20030918,063700,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,063800,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,063900,0.7010,0.7010,0.7009,0.7010
EURGBP,20030918,064000,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,064100,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,064400,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,064500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030918,064600,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,064700,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,065200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,065700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,065800,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,070000,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,070300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,070400,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,070700,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,071000,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,071200,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,071400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,071500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,071600,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,071800,0.7011,0.7012,0.7011,0.7011
EURGBP,20030918,071900,0.7012,0.7012,0.7011,0.7011
EURGBP,20030918,072000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,072200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,072300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,072400,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,072600,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,072800,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,072900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,073000,0.7012,0.7012,0.7012,0.7012
EURGBP,20030918,073200,0.7011,0.7012,0.7011,0.7012
EURGBP,20030918,073300,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,073400,0.7012,0.7012,0.7011,0.7012
EURGBP,20030918,073500,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,073700,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,074000,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,074100,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,074200,0.7011,0.7011,0.7011,0.7011
EURGBP,20030918,074300,0.7010,0.7010,0.7010,0.7010
EURGBP,20030918,074400,0.7011,0.7011,0.7009,0.7009
EURGBP,20030918,074500,0.7010,0.7010,0.7009,0.7010
EURGBP,20030918,074600,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,074700,0.7009,0.7009,0.7009,0.7009
EURGBP,20030918,074800,0.7008,0.7009,0.7008,0.7008
EURGBP,20030918,074900,0.7007,0.7008,0.7007,0.7008
EURGBP,20030918,075400,0.7007,0.7007,0.7007,0.7007
EURGBP,20030918,075500,0.7008,0.7008,0.7007,0.7007
EURGBP,20030918,075600,0.7006,0.7007,0.7006,0.7006
EURGBP,20030918,075700,0.7007,0.7007,0.7006,0.7006
EURGBP,20030918,075800,0.7007,0.7007,0.7007,0.7007
EURGBP,20030918,080100,0.7006,0.7009,0.7006,0.7009
EURGBP,20030918,080200,0.7010,0.7010,0.7007,0.7008
EURGBP,20030918,080300,0.7009,0.7011,0.7008,0.7010
EURGBP,20030918,080400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,080500,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,080600,0.7009,0.7012,0.7009,0.7011
EURGBP,20030918,080700,0.7012,0.7012,0.7011,0.7011
EURGBP,20030918,080800,0.7012,0.7012,0.7010,0.7011
EURGBP,20030918,080900,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,081000,0.7010,0.7011,0.7010,0.7011
EURGBP,20030918,081100,0.7010,0.7010,0.7009,0.7009
EURGBP,20030918,081200,0.7010,0.7011,0.7009,0.7010
EURGBP,20030918,081300,0.7009,0.7010,0.7009,0.7010
EURGBP,20030918,081400,0.7011,0.7011,0.7010,0.7010
EURGBP,20030918,081500,0.7009,0.7009,0.7008,0.7008
EURGBP,20030918,081600,0.7009,0.7009,0.7008,0.7008
EURGBP,20030918,081700,0.7009,0.7009,0.7007,0.7007
EURGBP,20030918,081800,0.7006,0.7008,0.7006,0.7008
EURGBP,20030918,081900,0.7009,0.7010,0.7009,0.7009
EURGBP,20030918,082000,0.7008,0.7009,0.7007,0.7008
EURGBP,20030918,082100,0.7007,0.7008,0.7006,0.7006
EURGBP,20030918,082200,0.7007,0.7007,0.7006,0.7006
EURGBP,20030918,082300,0.7007,0.7007,0.7006,0.7007
EURGBP,20030918,082400,0.7008,0.7008,0.7007,0.7007
EURGBP,20030918,082500,0.7008,0.7008,0.7007,0.7008
EURGBP,20030918,082600,0.7007,0.7007,0.7007,0.7007
EURGBP,20030918,082700,0.7006,0.7007,0.7006,0.7007
EURGBP,20030918,082800,0.7006,0.7006,0.7005,0.7005
EURGBP,20030918,082900,0.7004,0.7005,0.7004,0.7004
EURGBP,20030918,083000,0.7003,0.7004,0.7003,0.7004
EURGBP,20030918,083100,0.7005,0.7005,0.7004,0.7005
EURGBP,20030918,083200,0.7004,0.7005,0.7004,0.7005
EURGBP,20030918,083300,0.7004,0.7004,0.7004,0.7004
EURGBP,20030918,083400,0.7003,0.7003,0.7001,0.7001
EURGBP,20030918,083500,0.7002,0.7002,0.7001,0.7001
EURGBP,20030918,083600,0.7002,0.7002,0.7001,0.7002
EURGBP,20030918,083700,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,083800,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,083900,0.7003,0.7003,0.7001,0.7002
EURGBP,20030918,084000,0.7001,0.7001,0.7000,0.7001
EURGBP,20030918,084100,0.7002,0.7002,0.7002,0.7002
EURGBP,20030918,084200,0.7001,0.7002,0.7001,0.7001
EURGBP,20030918,084300,0.7000,0.7000,0.7000,0.7000
EURGBP,20030918,084400,0.7001,0.7001,0.7000,0.7001
EURGBP,20030918,084500,0.7002,0.7002,0.6999,0.7000
EURGBP,20030918,084600,0.6999,0.7001,0.6997,0.6997
EURGBP,20030918,084700,0.6998,0.6999,0.6997,0.6999
EURGBP,20030918,084800,0.7000,0.7001,0.7000,0.7000
EURGBP,20030918,084900,0.7001,0.7001,0.7000,0.7000
EURGBP,20030918,085000,0.7001,0.7001,0.7001,0.7001
EURGBP,20030918,085100,0.7000,0.7001,0.7000,0.7000
EURGBP,20030918,085200,0.7001,0.7001,0.7001,0.7001
EURGBP,20030918,085300,0.7000,0.7001,0.7000,0.7000
EURGBP,20030918,085400,0.7001,0.7001,0.7000,0.7000
EURGBP,20030918,085500,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,085600,0.7001,0.7002,0.7000,0.7001
EURGBP,20030918,085700,0.7000,0.7001,0.7000,0.7001
EURGBP,20030918,085800,0.7002,0.7002,0.7001,0.7002
EURGBP,20030918,085900,0.7003,0.7004,0.7002,0.7002
EURGBP,20030918,090000,0.7003,0.7003,0.7002,0.7002
EURGBP,20030918,090100,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,090200,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,090400,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,090500,0.7001,0.7001,0.7000,0.7000
EURGBP,20030918,090600,0.7001,0.7002,0.7001,0.7002
EURGBP,20030918,090700,0.7003,0.7003,0.7002,0.7003
EURGBP,20030918,090800,0.7004,0.7006,0.7004,0.7005
EURGBP,20030918,090900,0.7004,0.7005,0.7004,0.7005
EURGBP,20030918,091000,0.7004,0.7004,0.7004,0.7004
EURGBP,20030918,091100,0.7005,0.7006,0.7005,0.7005
EURGBP,20030918,091200,0.7004,0.7006,0.7004,0.7005
EURGBP,20030918,091400,0.7004,0.7004,0.7004,0.7004
EURGBP,20030918,091500,0.7005,0.7006,0.7004,0.7006
EURGBP,20030918,091600,0.7005,0.7006,0.7005,0.7005
EURGBP,20030918,091700,0.7004,0.7005,0.7004,0.7005
EURGBP,20030918,091800,0.7004,0.7006,0.7004,0.7005
EURGBP,20030918,091900,0.7006,0.7006,0.7004,0.7005
EURGBP,20030918,092000,0.7004,0.7005,0.7003,0.7003
EURGBP,20030918,092100,0.7004,0.7004,0.7003,0.7003
EURGBP,20030918,092200,0.7004,0.7004,0.7003,0.7004
EURGBP,20030918,092300,0.7003,0.7004,0.7003,0.7003
EURGBP,20030918,092400,0.7002,0.7002,0.7002,0.7002
EURGBP,20030918,092500,0.7001,0.7003,0.7001,0.7003
EURGBP,20030918,092600,0.7004,0.7004,0.7003,0.7003
EURGBP,20030918,092700,0.7002,0.7003,0.7002,0.7003
EURGBP,20030918,092800,0.7004,0.7004,0.7003,0.7003
EURGBP,20030918,092900,0.7004,0.7004,0.7004,0.7004
EURGBP,20030918,093000,0.7003,0.7003,0.7003,0.7003
EURGBP,20030918,093100,0.7002,0.7002,0.7001,0.7001
EURGBP,20030918,093300,0.7002,0.7002,0.7001,0.7001
EURGBP,20030918,093400,0.7002,0.7002,0.7001,0.7001
EURGBP,20030918,093500,0.7002,0.7003,0.7002,0.7002
EURGBP,20030918,093600,0.7001,0.7001,0.7000,0.7001
EURGBP,20030918,093700,0.7000,0.7002,0.7000,0.7001
EURGBP,20030918,093800,0.7000,0.7000,0.6999,0.7000
EURGBP,20030918,093900,0.6999,0.7000,0.6999,0.7000
EURGBP,20030918,094000,0.6999,0.6999,0.6999,0.6999
EURGBP,20030918,094100,0.7000,0.7000,0.6998,0.6999
EURGBP,20030918,094300,0.7000,0.7000,0.6999,0.7000
EURGBP,20030918,094400,0.6999,0.6999,0.6999,0.6999
EURGBP,20030918,094500,0.6998,0.6998,0.6995,0.6996
EURGBP,20030918,094600,0.6995,0.6995,0.6994,0.6994
EURGBP,20030918,094700,0.6995,0.6995,0.6994,0.6995
EURGBP,20030918,094800,0.6994,0.6995,0.6994,0.6995
EURGBP,20030918,094900,0.6994,0.6995,0.6994,0.6994
EURGBP,20030918,095000,0.6995,0.6996,0.6995,0.6996
EURGBP,20030918,095100,0.6997,0.6998,0.6997,0.6997
EURGBP,20030918,095200,0.6996,0.6996,0.6994,0.6994
EURGBP,20030918,095300,0.6993,0.6995,0.6993,0.6993
EURGBP,20030918,095400,0.6992,0.6992,0.6990,0.6991
EURGBP,20030918,095500,0.6992,0.6992,0.6991,0.6991
EURGBP,20030918,095600,0.6992,0.6992,0.6992,0.6992
EURGBP,20030918,095700,0.6991,0.6992,0.6991,0.6991
EURGBP,20030918,095800,0.6990,0.6992,0.6990,0.6992
EURGBP,20030918,095900,0.6991,0.6992,0.6991,0.6992
EURGBP,20030918,100000,0.6991,0.6991,0.6991,0.6991
EURGBP,20030918,100100,0.6990,0.6991,0.6990,0.6990
EURGBP,20030918,100200,0.6989,0.6990,0.6989,0.6989
EURGBP,20030918,100300,0.6988,0.6988,0.6987,0.6988
EURGBP,20030918,100400,0.6989,0.6990,0.6989,0.6989
EURGBP,20030918,100500,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,100600,0.6988,0.6989,0.6986,0.6989
EURGBP,20030918,100700,0.6988,0.6988,0.6987,0.6987
EURGBP,20030918,100800,0.6986,0.6987,0.6985,0.6987
EURGBP,20030918,100900,0.6988,0.6988,0.6988,0.6988
EURGBP,20030918,101000,0.6987,0.6987,0.6986,0.6987
EURGBP,20030918,101100,0.6988,0.6989,0.6987,0.6989
EURGBP,20030918,101200,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,101300,0.6990,0.6990,0.6989,0.6989
EURGBP,20030918,101400,0.6990,0.6991,0.6990,0.6991
EURGBP,20030918,101500,0.6990,0.6991,0.6989,0.6990
EURGBP,20030918,101600,0.6989,0.6991,0.6989,0.6990
EURGBP,20030918,101700,0.6987,0.6987,0.6985,0.6986
EURGBP,20030918,101800,0.6985,0.6986,0.6984,0.6985
EURGBP,20030918,101900,0.6983,0.6985,0.6983,0.6985
EURGBP,20030918,102000,0.6986,0.6987,0.6985,0.6987
EURGBP,20030918,102100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030918,102200,0.6988,0.6988,0.6987,0.6988
EURGBP,20030918,102300,0.6987,0.6987,0.6987,0.6987
EURGBP,20030918,102400,0.6988,0.6988,0.6987,0.6987
EURGBP,20030918,102500,0.6986,0.6986,0.6985,0.6985
EURGBP,20030918,102600,0.6986,0.6987,0.6986,0.6987
EURGBP,20030918,102700,0.6986,0.6987,0.6986,0.6987
EURGBP,20030918,102800,0.6986,0.6988,0.6986,0.6987
EURGBP,20030918,102900,0.6986,0.6987,0.6985,0.6985
EURGBP,20030918,103000,0.6984,0.6984,0.6981,0.6981
EURGBP,20030918,103100,0.6982,0.6982,0.6978,0.6980
EURGBP,20030918,103200,0.6981,0.6981,0.6978,0.6978
EURGBP,20030918,103300,0.6979,0.6982,0.6979,0.6982
EURGBP,20030918,103400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,103500,0.6984,0.6984,0.6981,0.6981
EURGBP,20030918,103600,0.6982,0.6983,0.6982,0.6983
EURGBP,20030918,103700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,103800,0.6983,0.6984,0.6983,0.6983
EURGBP,20030918,103900,0.6982,0.6983,0.6982,0.6983
EURGBP,20030918,104000,0.6982,0.6983,0.6982,0.6983
EURGBP,20030918,104100,0.6982,0.6985,0.6982,0.6985
EURGBP,20030918,104200,0.6984,0.6985,0.6984,0.6985
EURGBP,20030918,104300,0.6986,0.6986,0.6985,0.6986
EURGBP,20030918,104400,0.6985,0.6985,0.6985,0.6985
EURGBP,20030918,104500,0.6984,0.6984,0.6983,0.6984
EURGBP,20030918,104600,0.6983,0.6983,0.6981,0.6981
EURGBP,20030918,104700,0.6980,0.6980,0.6978,0.6978
EURGBP,20030918,104800,0.6979,0.6981,0.6979,0.6981
EURGBP,20030918,104900,0.6980,0.6983,0.6980,0.6983
EURGBP,20030918,105000,0.6982,0.6982,0.6981,0.6981
EURGBP,20030918,105100,0.6982,0.6984,0.6982,0.6983
EURGBP,20030918,105200,0.6982,0.6983,0.6982,0.6982
EURGBP,20030918,105300,0.6983,0.6983,0.6981,0.6982
EURGBP,20030918,105400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,105500,0.6982,0.6982,0.6981,0.6981
EURGBP,20030918,105600,0.6980,0.6980,0.6980,0.6980
EURGBP,20030918,105700,0.6979,0.6980,0.6979,0.6979
EURGBP,20030918,105800,0.6980,0.6980,0.6979,0.6979
EURGBP,20030918,105900,0.6980,0.6981,0.6980,0.6981
EURGBP,20030918,110000,0.6982,0.6983,0.6981,0.6982
EURGBP,20030918,110100,0.6981,0.6984,0.6981,0.6984
EURGBP,20030918,110200,0.6985,0.6985,0.6983,0.6984
EURGBP,20030918,110300,0.6983,0.6984,0.6980,0.6984
EURGBP,20030918,110400,0.6985,0.6986,0.6984,0.6986
EURGBP,20030918,110500,0.6985,0.6987,0.6985,0.6985
EURGBP,20030918,110600,0.6986,0.6986,0.6984,0.6985
EURGBP,20030918,110700,0.6984,0.6984,0.6983,0.6984
EURGBP,20030918,110800,0.6983,0.6983,0.6982,0.6982
EURGBP,20030918,110900,0.6983,0.6983,0.6982,0.6983
EURGBP,20030918,111000,0.6982,0.6982,0.6978,0.6978
EURGBP,20030918,111100,0.6977,0.6979,0.6976,0.6978
EURGBP,20030918,111200,0.6977,0.6978,0.6977,0.6978
EURGBP,20030918,111300,0.6979,0.6980,0.6978,0.6979
EURGBP,20030918,111400,0.6978,0.6979,0.6978,0.6979
EURGBP,20030918,111500,0.6978,0.6979,0.6978,0.6978
EURGBP,20030918,111600,0.6977,0.6978,0.6977,0.6977
EURGBP,20030918,111700,0.6976,0.6976,0.6975,0.6976
EURGBP,20030918,111800,0.6977,0.6977,0.6976,0.6977
EURGBP,20030918,111900,0.6976,0.6977,0.6975,0.6976
EURGBP,20030918,112000,0.6975,0.6976,0.6975,0.6976
EURGBP,20030918,112100,0.6975,0.6975,0.6974,0.6975
EURGBP,20030918,112200,0.6976,0.6976,0.6975,0.6976
EURGBP,20030918,112300,0.6975,0.6978,0.6975,0.6978
EURGBP,20030918,112400,0.6979,0.6979,0.6977,0.6977
EURGBP,20030918,112500,0.6978,0.6979,0.6978,0.6978
EURGBP,20030918,112600,0.6979,0.6980,0.6978,0.6980
EURGBP,20030918,112700,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,112800,0.6977,0.6978,0.6977,0.6977
EURGBP,20030918,112900,0.6976,0.6977,0.6976,0.6976
EURGBP,20030918,113000,0.6977,0.6977,0.6976,0.6977
EURGBP,20030918,113100,0.6978,0.6978,0.6976,0.6976
EURGBP,20030918,113200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030918,113300,0.6976,0.6976,0.6975,0.6975
EURGBP,20030918,113400,0.6976,0.6977,0.6976,0.6976
EURGBP,20030918,113500,0.6977,0.6977,0.6977,0.6977
EURGBP,20030918,113600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030918,113700,0.6979,0.6980,0.6979,0.6979
EURGBP,20030918,113800,0.6980,0.6981,0.6980,0.6981
EURGBP,20030918,113900,0.6980,0.6981,0.6980,0.6981
EURGBP,20030918,114300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030918,114400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030918,114500,0.6979,0.6979,0.6977,0.6977
EURGBP,20030918,114600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030918,114700,0.6979,0.6979,0.6979,0.6979
EURGBP,20030918,114800,0.6980,0.6980,0.6980,0.6980
EURGBP,20030918,114900,0.6981,0.6981,0.6980,0.6980
EURGBP,20030918,115100,0.6981,0.6982,0.6981,0.6982
EURGBP,20030918,115200,0.6981,0.6982,0.6981,0.6982
EURGBP,20030918,115300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030918,115600,0.6980,0.6980,0.6979,0.6980
EURGBP,20030918,115700,0.6979,0.6979,0.6977,0.6977
EURGBP,20030918,115800,0.6976,0.6976,0.6975,0.6976
EURGBP,20030918,115900,0.6975,0.6976,0.6975,0.6976
EURGBP,20030918,120000,0.6975,0.6975,0.6974,0.6975
EURGBP,20030918,120100,0.6974,0.6982,0.6974,0.6982
EURGBP,20030918,120200,0.6983,0.6984,0.6983,0.6983
EURGBP,20030918,120300,0.6984,0.6984,0.6984,0.6984
EURGBP,20030918,120400,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,120500,0.6982,0.6984,0.6982,0.6984
EURGBP,20030918,120600,0.6985,0.6985,0.6984,0.6984
EURGBP,20030918,120800,0.6983,0.6983,0.6980,0.6980
EURGBP,20030918,120900,0.6981,0.6981,0.6981,0.6981
EURGBP,20030918,121100,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,121200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,121400,0.6984,0.6984,0.6983,0.6983
EURGBP,20030918,121600,0.6984,0.6984,0.6983,0.6984
EURGBP,20030918,121800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,122200,0.6984,0.6984,0.6984,0.6984
EURGBP,20030918,122300,0.6983,0.6983,0.6982,0.6983
EURGBP,20030918,122400,0.6984,0.6984,0.6982,0.6982
EURGBP,20030918,122500,0.6983,0.6983,0.6981,0.6981
EURGBP,20030918,122600,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,122700,0.6981,0.6983,0.6981,0.6983
EURGBP,20030918,122800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,122900,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,123000,0.6984,0.6985,0.6984,0.6985
EURGBP,20030918,123100,0.6986,0.6986,0.6986,0.6986
EURGBP,20030918,123200,0.6985,0.6986,0.6985,0.6986
EURGBP,20030918,123300,0.6985,0.6985,0.6983,0.6983
EURGBP,20030918,123400,0.6984,0.6985,0.6984,0.6985
EURGBP,20030918,123500,0.6984,0.6985,0.6984,0.6985
EURGBP,20030918,123600,0.6984,0.6985,0.6984,0.6984
EURGBP,20030918,123800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,123900,0.6984,0.6984,0.6984,0.6984
EURGBP,20030918,124000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030918,124100,0.6985,0.6985,0.6984,0.6984
EURGBP,20030918,124200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,124300,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,124400,0.6983,0.6983,0.6982,0.6982
EURGBP,20030918,124600,0.6983,0.6984,0.6983,0.6984
EURGBP,20030918,124700,0.6983,0.6983,0.6982,0.6982
EURGBP,20030918,124800,0.6983,0.6983,0.6982,0.6982
EURGBP,20030918,124900,0.6981,0.6981,0.6981,0.6981
EURGBP,20030918,125000,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,125200,0.6981,0.6981,0.6981,0.6981
EURGBP,20030918,125300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030918,125500,0.6982,0.6982,0.6981,0.6982
EURGBP,20030918,125600,0.6981,0.6981,0.6981,0.6981
EURGBP,20030918,125700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030918,125800,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,125900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,130100,0.6977,0.6979,0.6976,0.6979
EURGBP,20030918,130200,0.6978,0.6979,0.6978,0.6979
EURGBP,20030918,130300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030918,130400,0.6981,0.6982,0.6981,0.6981
EURGBP,20030918,130500,0.6980,0.6981,0.6980,0.6981
EURGBP,20030918,130700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030918,130800,0.6983,0.6983,0.6982,0.6983
EURGBP,20030918,131000,0.6984,0.6984,0.6984,0.6984
EURGBP,20030918,131200,0.6985,0.6985,0.6983,0.6983
EURGBP,20030918,131300,0.6984,0.6985,0.6983,0.6984
EURGBP,20030918,131400,0.6985,0.6985,0.6983,0.6983
EURGBP,20030918,131500,0.6982,0.6983,0.6981,0.6983
EURGBP,20030918,131600,0.6984,0.6984,0.6984,0.6984
EURGBP,20030918,131700,0.6985,0.6986,0.6985,0.6986
EURGBP,20030918,131800,0.6985,0.6986,0.6984,0.6985
EURGBP,20030918,132000,0.6986,0.6986,0.6985,0.6985
EURGBP,20030918,132100,0.6986,0.6986,0.6986,0.6986
EURGBP,20030918,132200,0.6987,0.6987,0.6986,0.6986
EURGBP,20030918,132300,0.6987,0.6987,0.6987,0.6987
EURGBP,20030918,132500,0.6986,0.6988,0.6986,0.6987
EURGBP,20030918,132600,0.6988,0.6988,0.6987,0.6987
EURGBP,20030918,132900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030918,133000,0.6987,0.6987,0.6987,0.6987
EURGBP,20030918,133100,0.6986,0.6987,0.6986,0.6987
EURGBP,20030918,133200,0.6988,0.6989,0.6987,0.6989
EURGBP,20030918,133300,0.6990,0.6992,0.6990,0.6992
EURGBP,20030918,133400,0.6993,0.6994,0.6993,0.6994
EURGBP,20030918,133500,0.6993,0.6993,0.6992,0.6992
EURGBP,20030918,133600,0.6991,0.6991,0.6991,0.6991
EURGBP,20030918,133700,0.6990,0.6990,0.6989,0.6989
EURGBP,20030918,133800,0.6990,0.6991,0.6990,0.6991
EURGBP,20030918,133900,0.6992,0.6993,0.6992,0.6993
EURGBP,20030918,134000,0.6992,0.6994,0.6992,0.6994
EURGBP,20030918,134100,0.6993,0.6993,0.6992,0.6992
EURGBP,20030918,134200,0.6991,0.6991,0.6989,0.6989
EURGBP,20030918,134300,0.6988,0.6989,0.6987,0.6989
EURGBP,20030918,134400,0.6990,0.6990,0.6990,0.6990
EURGBP,20030918,134500,0.6991,0.6991,0.6990,0.6991
EURGBP,20030918,134600,0.6990,0.6992,0.6990,0.6991
EURGBP,20030918,134700,0.6992,0.6992,0.6991,0.6991
EURGBP,20030918,134800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030918,134900,0.6989,0.6989,0.6989,0.6989
EURGBP,20030918,135000,0.6988,0.6990,0.6988,0.6990
EURGBP,20030918,135100,0.6989,0.6989,0.6987,0.6987
EURGBP,20030918,135300,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,135400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,135600,0.6990,0.6990,0.6989,0.6989
EURGBP,20030918,135800,0.6988,0.6988,0.6988,0.6988
EURGBP,20030918,135900,0.6987,0.6987,0.6987,0.6987
EURGBP,20030918,140000,0.6988,0.6988,0.6987,0.6988
EURGBP,20030918,140100,0.6989,0.6990,0.6989,0.6990
EURGBP,20030918,140200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030918,140300,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,140400,0.6990,0.6990,0.6988,0.6988
EURGBP,20030918,140500,0.6987,0.6988,0.6986,0.6988
EURGBP,20030918,140600,0.6987,0.6989,0.6987,0.6989
EURGBP,20030918,140700,0.6988,0.6988,0.6988,0.6988
EURGBP,20030918,141000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030918,141100,0.6988,0.6988,0.6988,0.6988
EURGBP,20030918,141200,0.6989,0.6990,0.6989,0.6989
EURGBP,20030918,141300,0.6990,0.6990,0.6990,0.6990
EURGBP,20030918,141400,0.6991,0.6991,0.6989,0.6989
EURGBP,20030918,141500,0.6990,0.6990,0.6988,0.6988
EURGBP,20030918,141600,0.6987,0.6987,0.6987,0.6987
EURGBP,20030918,141700,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,141800,0.6988,0.6988,0.6987,0.6987
EURGBP,20030918,141900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030918,142000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030918,142100,0.6984,0.6984,0.6982,0.6982
EURGBP,20030918,142200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,142300,0.6984,0.6985,0.6984,0.6984
EURGBP,20030918,142500,0.6983,0.6983,0.6982,0.6983
EURGBP,20030918,142700,0.6984,0.6984,0.6984,0.6984
EURGBP,20030918,142800,0.6985,0.6985,0.6984,0.6984
EURGBP,20030918,142900,0.6985,0.6985,0.6985,0.6985
EURGBP,20030918,143000,0.6986,0.6986,0.6985,0.6985
EURGBP,20030918,143100,0.6984,0.6984,0.6979,0.6984
EURGBP,20030918,143200,0.6983,0.6985,0.6983,0.6985
EURGBP,20030918,143300,0.6986,0.6986,0.6984,0.6985
EURGBP,20030918,143400,0.6984,0.6984,0.6981,0.6981
EURGBP,20030918,143500,0.6982,0.6984,0.6982,0.6983
EURGBP,20030918,143600,0.6982,0.6982,0.6980,0.6981
EURGBP,20030918,143700,0.6980,0.6983,0.6980,0.6983
EURGBP,20030918,143800,0.6982,0.6983,0.6982,0.6982
EURGBP,20030918,143900,0.6983,0.6983,0.6983,0.6983
EURGBP,20030918,144000,0.6982,0.6982,0.6981,0.6981
EURGBP,20030918,144100,0.6980,0.6980,0.6979,0.6980
EURGBP,20030918,144200,0.6981,0.6983,0.6981,0.6982
EURGBP,20030918,144400,0.6981,0.6983,0.6981,0.6983
EURGBP,20030918,144500,0.6984,0.6985,0.6983,0.6984
EURGBP,20030918,144600,0.6983,0.6983,0.6982,0.6983
EURGBP,20030918,144700,0.6982,0.6984,0.6982,0.6983
EURGBP,20030918,144800,0.6984,0.6984,0.6980,0.6980
EURGBP,20030918,144900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030918,145000,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,145100,0.6979,0.6979,0.6977,0.6978
EURGBP,20030918,145200,0.6979,0.6980,0.6979,0.6980
EURGBP,20030918,145300,0.6981,0.6981,0.6978,0.6978
EURGBP,20030918,145400,0.6979,0.6979,0.6978,0.6979
EURGBP,20030918,145500,0.6980,0.6981,0.6980,0.6980
EURGBP,20030918,145600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,145700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030918,145800,0.6979,0.6979,0.6978,0.6979
EURGBP,20030918,145900,0.6978,0.6978,0.6976,0.6976
EURGBP,20030918,150000,0.6977,0.6977,0.6976,0.6976
EURGBP,20030918,150100,0.6977,0.6978,0.6976,0.6976
EURGBP,20030918,150200,0.6977,0.6977,0.6977,0.6977
EURGBP,20030918,150300,0.6978,0.6980,0.6978,0.6980
EURGBP,20030918,150400,0.6979,0.6980,0.6979,0.6979
EURGBP,20030918,150500,0.6980,0.6980,0.6979,0.6980
EURGBP,20030918,150700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030918,150800,0.6979,0.6980,0.6979,0.6979
EURGBP,20030918,150900,0.6978,0.6978,0.6976,0.6976
EURGBP,20030918,151000,0.6977,0.6977,0.6977,0.6977
EURGBP,20030918,151100,0.6978,0.6978,0.6977,0.6977
EURGBP,20030918,151200,0.6976,0.6979,0.6976,0.6979
EURGBP,20030918,151300,0.6980,0.6980,0.6979,0.6980
EURGBP,20030918,151400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030918,151500,0.6981,0.6982,0.6981,0.6981
EURGBP,20030918,151600,0.6982,0.6982,0.6981,0.6982
EURGBP,20030918,151700,0.6983,0.6983,0.6982,0.6982
EURGBP,20030918,151800,0.6983,0.6984,0.6983,0.6983
EURGBP,20030918,151900,0.6982,0.6983,0.6981,0.6981
EURGBP,20030918,152000,0.6982,0.6985,0.6982,0.6985
EURGBP,20030918,152100,0.6986,0.6989,0.6986,0.6989
EURGBP,20030918,152200,0.6990,0.6990,0.6988,0.6988
EURGBP,20030918,152400,0.6989,0.6991,0.6989,0.6991
EURGBP,20030918,152500,0.6992,0.6993,0.6991,0.6992
EURGBP,20030918,152600,0.6993,0.6994,0.6993,0.6993
EURGBP,20030918,152700,0.6992,0.6994,0.6992,0.6994
EURGBP,20030918,152800,0.6993,0.6993,0.6992,0.6993
EURGBP,20030918,152900,0.6992,0.6992,0.6992,0.6992
EURGBP,20030918,153000,0.6993,0.6993,0.6992,0.6992
EURGBP,20030918,153100,0.6993,0.6994,0.6993,0.6994
EURGBP,20030918,153200,0.6995,0.6997,0.6995,0.6997
EURGBP,20030918,153400,0.6998,0.6999,0.6998,0.6998
EURGBP,20030918,153500,0.6997,0.6998,0.6997,0.6998
EURGBP,20030918,153600,0.6997,0.6997,0.6997,0.6997
EURGBP,20030918,153800,0.6998,0.6999,0.6997,0.6997
EURGBP,20030918,153900,0.6996,0.6996,0.6996,0.6996
EURGBP,20030918,154000,0.6997,0.6997,0.6996,0.6997
EURGBP,20030918,154100,0.6998,0.6998,0.6996,0.6996
EURGBP,20030918,154200,0.6995,0.6995,0.6994,0.6994
EURGBP,20030918,154300,0.6995,0.6995,0.6994,0.6994
EURGBP,20030918,154400,0.6993,0.6994,0.6993,0.6994
EURGBP,20030918,154500,0.6993,0.6994,0.6993,0.6994
EURGBP,20030918,154600,0.6993,0.6993,0.6992,0.6992
EURGBP,20030918,154700,0.6993,0.6993,0.6991,0.6992
EURGBP,20030918,154800,0.6993,0.6993,0.6991,0.6992
EURGBP,20030918,154900,0.6991,0.6992,0.6991,0.6992
EURGBP,20030918,155000,0.6991,0.6992,0.6991,0.6992
EURGBP,20030918,155100,0.6991,0.6991,0.6991,0.6991
EURGBP,20030918,155200,0.6990,0.6990,0.6990,0.6990
EURGBP,20030918,155300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030918,155400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030918,155500,0.6988,0.6988,0.6988,0.6988
EURGBP,20030918,155600,0.6989,0.6989,0.6989,0.6989
EURGBP,20030918,155700,0.6988,0.6990,0.6988,0.6990
EURGBP,20030918,155800,0.6991,0.6991,0.6990,0.6990
EURGBP,20030918,155900,0.6989,0.6990,0.6988,0.6988
EURGBP,20030918,160000,0.6989,0.6989,0.6988,0.6989
EURGBP,20030918,160100,0.6990,0.6991,0.6987,0.6987
EURGBP,20030918,160200,0.6986,0.6986,0.6984,0.6984
EURGBP,20030918,160300,0.6985,0.6985,0.6985,0.6985
EURGBP,20030918,160400,0.6984,0.6986,0.6984,0.6986
EURGBP,20030918,160500,0.6987,0.6987,0.6985,0.6985
EURGBP,20030918,160600,0.6984,0.6984,0.6981,0.6983
EURGBP,20030918,160700,0.6982,0.6982,0.6980,0.6980
EURGBP,20030918,160900,0.6981,0.6981,0.6980,0.6980
EURGBP,20030918,161000,0.6981,0.6981,0.6980,0.6980
EURGBP,20030918,161100,0.6981,0.6981,0.6979,0.6979
EURGBP,20030918,161200,0.6980,0.6981,0.6979,0.6979
EURGBP,20030918,161300,0.6980,0.6980,0.6979,0.6979
EURGBP,20030918,161400,0.6980,0.6980,0.6978,0.6978
EURGBP,20030918,161500,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,161600,0.6979,0.6979,0.6978,0.6978
EURGBP,20030918,161700,0.6977,0.6977,0.6977,0.6977
EURGBP,20030918,161800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030918,161900,0.6976,0.6976,0.6976,0.6976
EURGBP,20030918,162100,0.6975,0.6975,0.6974,0.6975
EURGBP,20030918,162200,0.6974,0.6974,0.6973,0.6973
EURGBP,20030918,162300,0.6972,0.6972,0.6970,0.6971
EURGBP,20030918,162400,0.6970,0.6970,0.6968,0.6969
EURGBP,20030918,162500,0.6970,0.6970,0.6969,0.6969
EURGBP,20030918,162600,0.6970,0.6970,0.6969,0.6969
EURGBP,20030918,162700,0.6968,0.6968,0.6966,0.6966
EURGBP,20030918,162800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030918,162900,0.6966,0.6967,0.6966,0.6966
EURGBP,20030918,163000,0.6967,0.6968,0.6966,0.6967
EURGBP,20030918,163100,0.6968,0.6969,0.6968,0.6968
EURGBP,20030918,163200,0.6969,0.6969,0.6967,0.6968
EURGBP,20030918,163300,0.6969,0.6969,0.6968,0.6968
EURGBP,20030918,163400,0.6969,0.6972,0.6969,0.6972
EURGBP,20030918,163500,0.6971,0.6972,0.6971,0.6972
EURGBP,20030918,163700,0.6973,0.6973,0.6973,0.6973
EURGBP,20030918,163800,0.6974,0.6974,0.6972,0.6972
EURGBP,20030918,163900,0.6971,0.6971,0.6968,0.6968
EURGBP,20030918,164000,0.6969,0.6971,0.6969,0.6971
EURGBP,20030918,164100,0.6970,0.6973,0.6970,0.6973
EURGBP,20030918,164200,0.6974,0.6976,0.6970,0.6970
EURGBP,20030918,164300,0.6971,0.6972,0.6969,0.6969
EURGBP,20030918,164400,0.6970,0.6970,0.6968,0.6968
EURGBP,20030918,164500,0.6969,0.6970,0.6969,0.6969
EURGBP,20030918,164600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030918,164700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030918,164800,0.6969,0.6969,0.6968,0.6969
EURGBP,20030918,164900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030918,165000,0.6970,0.6970,0.6969,0.6970
EURGBP,20030918,165100,0.6971,0.6971,0.6970,0.6971
EURGBP,20030918,165200,0.6972,0.6972,0.6971,0.6971
EURGBP,20030918,165300,0.6972,0.6972,0.6971,0.6971
EURGBP,20030918,165400,0.6970,0.6970,0.6969,0.6969
EURGBP,20030918,165500,0.6968,0.6968,0.6965,0.6965
EURGBP,20030918,165600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030918,165700,0.6964,0.6965,0.6963,0.6963
EURGBP,20030918,165900,0.6964,0.6964,0.6963,0.6964
EURGBP,20030918,170000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030918,170100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030918,170200,0.6966,0.6969,0.6966,0.6969
EURGBP,20030918,170300,0.6968,0.6968,0.6967,0.6968
EURGBP,20030918,170400,0.6969,0.6969,0.6967,0.6967
EURGBP,20030918,170500,0.6968,0.6968,0.6967,0.6968
EURGBP,20030918,170600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030918,170700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030918,170800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030918,170900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030918,171000,0.6967,0.6967,0.6965,0.6965
EURGBP,20030918,171100,0.6964,0.6964,0.6962,0.6962
EURGBP,20030918,171200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030918,171300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,171400,0.6960,0.6961,0.6960,0.6960
EURGBP,20030918,171500,0.6961,0.6962,0.6961,0.6961
EURGBP,20030918,171600,0.6962,0.6962,0.6960,0.6960
EURGBP,20030918,171900,0.6959,0.6959,0.6958,0.6959
EURGBP,20030918,172000,0.6958,0.6958,0.6956,0.6957
EURGBP,20030918,172100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030918,172200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030918,172300,0.6956,0.6957,0.6955,0.6957
EURGBP,20030918,172400,0.6958,0.6958,0.6956,0.6958
EURGBP,20030918,172500,0.6959,0.6960,0.6959,0.6959
EURGBP,20030918,172600,0.6960,0.6961,0.6960,0.6961
EURGBP,20030918,172700,0.6962,0.6962,0.6961,0.6961
EURGBP,20030918,172800,0.6962,0.6962,0.6960,0.6960
EURGBP,20030918,172900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,173100,0.6961,0.6961,0.6959,0.6959
EURGBP,20030918,173200,0.6960,0.6961,0.6959,0.6960
EURGBP,20030918,173300,0.6961,0.6961,0.6959,0.6959
EURGBP,20030918,173400,0.6958,0.6959,0.6958,0.6959
EURGBP,20030918,173500,0.6958,0.6958,0.6957,0.6957
EURGBP,20030918,173600,0.6956,0.6958,0.6956,0.6958
EURGBP,20030918,173700,0.6959,0.6960,0.6959,0.6959
EURGBP,20030918,173800,0.6958,0.6959,0.6958,0.6958
EURGBP,20030918,173900,0.6959,0.6959,0.6955,0.6958
EURGBP,20030918,174000,0.6957,0.6959,0.6957,0.6958
EURGBP,20030918,174100,0.6959,0.6959,0.6955,0.6956
EURGBP,20030918,174200,0.6957,0.6957,0.6956,0.6956
EURGBP,20030918,174300,0.6955,0.6956,0.6954,0.6954
EURGBP,20030918,174400,0.6953,0.6953,0.6951,0.6951
EURGBP,20030918,174500,0.6952,0.6953,0.6950,0.6953
EURGBP,20030918,174600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030918,174700,0.6952,0.6953,0.6951,0.6952
EURGBP,20030918,174800,0.6953,0.6954,0.6952,0.6952
EURGBP,20030918,174900,0.6953,0.6953,0.6950,0.6951
EURGBP,20030918,175000,0.6952,0.6954,0.6952,0.6953
EURGBP,20030918,175100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030918,175200,0.6954,0.6956,0.6954,0.6956
EURGBP,20030918,175300,0.6955,0.6957,0.6955,0.6956
EURGBP,20030918,175400,0.6957,0.6957,0.6956,0.6956
EURGBP,20030918,175500,0.6957,0.6959,0.6957,0.6959
EURGBP,20030918,175600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030918,175700,0.6958,0.6958,0.6956,0.6956
EURGBP,20030918,175800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030918,175900,0.6957,0.6957,0.6956,0.6957
EURGBP,20030918,180000,0.6958,0.6959,0.6958,0.6959
EURGBP,20030918,180100,0.6958,0.6964,0.6958,0.6963
EURGBP,20030918,180200,0.6962,0.6964,0.6958,0.6958
EURGBP,20030918,180300,0.6957,0.6958,0.6956,0.6956
EURGBP,20030918,180400,0.6955,0.6957,0.6955,0.6956
EURGBP,20030918,180500,0.6955,0.6958,0.6955,0.6957
EURGBP,20030918,180600,0.6958,0.6960,0.6957,0.6957
EURGBP,20030918,180700,0.6958,0.6960,0.6957,0.6960
EURGBP,20030918,180800,0.6959,0.6963,0.6959,0.6962
EURGBP,20030918,180900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030918,181000,0.6963,0.6964,0.6963,0.6963
EURGBP,20030918,181100,0.6964,0.6966,0.6964,0.6966
EURGBP,20030918,181200,0.6965,0.6965,0.6964,0.6965
EURGBP,20030918,181300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030918,181400,0.6966,0.6966,0.6965,0.6965
EURGBP,20030918,181500,0.6966,0.6967,0.6965,0.6966
EURGBP,20030918,181600,0.6965,0.6968,0.6965,0.6968
EURGBP,20030918,181700,0.6967,0.6971,0.6967,0.6970
EURGBP,20030918,181800,0.6969,0.6971,0.6969,0.6970
EURGBP,20030918,181900,0.6971,0.6971,0.6966,0.6966
EURGBP,20030918,182000,0.6965,0.6966,0.6963,0.6963
EURGBP,20030918,182100,0.6962,0.6963,0.6961,0.6961
EURGBP,20030918,182200,0.6960,0.6961,0.6959,0.6960
EURGBP,20030918,182300,0.6959,0.6959,0.6958,0.6958
EURGBP,20030918,182400,0.6957,0.6960,0.6957,0.6960
EURGBP,20030918,182500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030918,182600,0.6961,0.6961,0.6959,0.6960
EURGBP,20030918,182700,0.6959,0.6960,0.6959,0.6959
EURGBP,20030918,182800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030918,182900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030918,183000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030918,183100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030918,183200,0.6962,0.6962,0.6961,0.6962
EURGBP,20030918,183300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,183400,0.6961,0.6961,0.6959,0.6960
EURGBP,20030918,183500,0.6961,0.6962,0.6961,0.6961
EURGBP,20030918,183600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,183700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030918,183800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030918,183900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030918,184000,0.6964,0.6964,0.6962,0.6962
EURGBP,20030918,184200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030918,184300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030918,184400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030918,184500,0.6961,0.6963,0.6961,0.6962
EURGBP,20030918,184600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,184700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030918,184800,0.6962,0.6963,0.6960,0.6961
EURGBP,20030918,184900,0.6960,0.6961,0.6960,0.6960
EURGBP,20030918,185000,0.6961,0.6961,0.6958,0.6958
EURGBP,20030918,185100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030918,185200,0.6959,0.6959,0.6958,0.6959
EURGBP,20030918,185300,0.6958,0.6959,0.6958,0.6958
EURGBP,20030918,185400,0.6959,0.6959,0.6958,0.6959
EURGBP,20030918,185500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,185600,0.6959,0.6962,0.6959,0.6961
EURGBP,20030918,185700,0.6962,0.6963,0.6962,0.6962
EURGBP,20030918,185800,0.6963,0.6964,0.6962,0.6964
EURGBP,20030918,185900,0.6963,0.6965,0.6963,0.6965
EURGBP,20030918,190000,0.6966,0.6966,0.6965,0.6966
EURGBP,20030918,190100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030918,190200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030918,190300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030918,190400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030918,190500,0.6964,0.6965,0.6963,0.6963
EURGBP,20030918,190600,0.6964,0.6964,0.6962,0.6962
EURGBP,20030918,190900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,191000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,191200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,191300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030918,191400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030918,191500,0.6964,0.6965,0.6964,0.6965
EURGBP,20030918,191600,0.6964,0.6964,0.6962,0.6962
EURGBP,20030918,191700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,191800,0.6960,0.6961,0.6960,0.6961
EURGBP,20030918,191900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,192000,0.6961,0.6963,0.6961,0.6963
EURGBP,20030918,192100,0.6962,0.6963,0.6962,0.6962
EURGBP,20030918,192200,0.6963,0.6966,0.6963,0.6966
EURGBP,20030918,192300,0.6965,0.6965,0.6963,0.6963
EURGBP,20030918,192400,0.6962,0.6963,0.6961,0.6961
EURGBP,20030918,192500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030918,192600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030918,192700,0.6959,0.6959,0.6958,0.6959
EURGBP,20030918,192800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030918,192900,0.6960,0.6964,0.6960,0.6963
EURGBP,20030918,193000,0.6961,0.6961,0.6960,0.6961
EURGBP,20030918,193100,0.6960,0.6960,0.6958,0.6959
EURGBP,20030918,193200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,193300,0.6961,0.6961,0.6960,0.6961
EURGBP,20030918,193400,0.6960,0.6960,0.6958,0.6959
EURGBP,20030918,193500,0.6958,0.6958,0.6956,0.6956
EURGBP,20030918,193600,0.6955,0.6957,0.6953,0.6957
EURGBP,20030918,193700,0.6958,0.6958,0.6957,0.6957
EURGBP,20030918,193800,0.6958,0.6960,0.6958,0.6959
EURGBP,20030918,194000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,194100,0.6961,0.6961,0.6960,0.6961
EURGBP,20030918,194300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,194400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030918,194500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030918,194600,0.6962,0.6963,0.6961,0.6963
EURGBP,20030918,194700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,194800,0.6961,0.6961,0.6958,0.6959
EURGBP,20030918,194900,0.6958,0.6958,0.6957,0.6958
EURGBP,20030918,195000,0.6957,0.6958,0.6957,0.6958
EURGBP,20030918,195200,0.6959,0.6959,0.6958,0.6958
EURGBP,20030918,195400,0.6959,0.6959,0.6957,0.6957
EURGBP,20030918,195500,0.6956,0.6957,0.6955,0.6955
EURGBP,20030918,195600,0.6956,0.6956,0.6955,0.6956
EURGBP,20030918,195800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030918,195900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030918,200000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030918,200100,0.6958,0.6958,0.6957,0.6958
EURGBP,20030918,200200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030918,200300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030918,200400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030918,200500,0.6957,0.6959,0.6957,0.6959
EURGBP,20030918,200600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030918,200700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,200900,0.6959,0.6960,0.6959,0.6959
EURGBP,20030918,201000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030918,201200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030918,201300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030918,201400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030918,201500,0.6959,0.6959,0.6958,0.6958
EURGBP,20030918,201600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030918,201700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030918,201800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030918,202000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030918,202100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030918,202300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030918,202400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030918,202500,0.6957,0.6958,0.6956,0.6956
EURGBP,20030918,202600,0.6957,0.6959,0.6957,0.6959
EURGBP,20030918,202700,0.6960,0.6961,0.6960,0.6960
EURGBP,20030918,202800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,203000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030918,203100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,203200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030918,203300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,203400,0.6961,0.6962,0.6959,0.6961
EURGBP,20030918,203500,0.6960,0.6961,0.6960,0.6960
EURGBP,20030918,203600,0.6961,0.6962,0.6961,0.6961
EURGBP,20030918,203700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,203800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,203900,0.6960,0.6960,0.6957,0.6957
EURGBP,20030918,204000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030918,204100,0.6957,0.6959,0.6957,0.6959
EURGBP,20030918,204200,0.6958,0.6960,0.6958,0.6958
EURGBP,20030918,204300,0.6959,0.6961,0.6959,0.6960
EURGBP,20030918,204400,0.6959,0.6961,0.6959,0.6961
EURGBP,20030918,204500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,204600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030918,204700,0.6960,0.6961,0.6960,0.6960
EURGBP,20030918,204800,0.6961,0.6961,0.6960,0.6961
EURGBP,20030918,204900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,205000,0.6961,0.6961,0.6960,0.6961
EURGBP,20030918,205100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030918,205200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030918,205300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030918,205400,0.6961,0.6963,0.6961,0.6963
EURGBP,20030918,205500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030918,205600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030918,205700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,205800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,205900,0.6961,0.6963,0.6961,0.6963
EURGBP,20030918,210000,0.6964,0.6964,0.6963,0.6964
EURGBP,20030918,210100,0.6963,0.6965,0.6963,0.6965
EURGBP,20030918,210200,0.6966,0.6966,0.6965,0.6965
EURGBP,20030918,210300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030918,210400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030918,210500,0.6963,0.6964,0.6963,0.6963
EURGBP,20030918,210800,0.6964,0.6964,0.6963,0.6964
EURGBP,20030918,210900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030918,211000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030918,211100,0.6962,0.6963,0.6962,0.6962
EURGBP,20030918,211200,0.6963,0.6964,0.6963,0.6964
EURGBP,20030918,211300,0.6963,0.6964,0.6963,0.6964
EURGBP,20030918,211600,0.6963,0.6964,0.6963,0.6964
EURGBP,20030918,211700,0.6963,0.6963,0.6962,0.6963
EURGBP,20030918,211800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030918,212000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030918,212100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030918,212300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030918,212400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030918,212500,0.6963,0.6964,0.6962,0.6963
EURGBP,20030918,212600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030918,212700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030918,212900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030918,213000,0.6963,0.6964,0.6963,0.6963
EURGBP,20030918,213100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030918,213200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030918,213400,0.6962,0.6962,0.6960,0.6960
EURGBP,20030918,213500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,213600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030918,213900,0.6961,0.6961,0.6958,0.6958
EURGBP,20030918,214000,0.6957,0.6957,0.6956,0.6956
EURGBP,20030918,214300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030918,214400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030918,214600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,214700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030918,215000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030918,215100,0.6956,0.6956,0.6955,0.6956
EURGBP,20030918,215200,0.6955,0.6955,0.6951,0.6951
EURGBP,20030918,215300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030918,215400,0.6950,0.6952,0.6950,0.6951
EURGBP,20030918,215500,0.6952,0.6953,0.6952,0.6953
EURGBP,20030918,215700,0.6952,0.6953,0.6952,0.6953
EURGBP,20030918,220100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030918,220300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030918,220400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030918,220500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030918,220600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030918,220700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030918,220800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030918,221000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030918,221100,0.6955,0.6955,0.6954,0.6954
EURGBP,20030918,221200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,221300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030918,221400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030918,221700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,221900,0.6954,0.6954,0.6952,0.6952
EURGBP,20030918,222000,0.6953,0.6953,0.6952,0.6952
EURGBP,20030918,222200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030918,222300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030918,222400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030918,222500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030918,222800,0.6952,0.6952,0.6951,0.6951
EURGBP,20030918,223000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030918,223100,0.6952,0.6952,0.6951,0.6951
EURGBP,20030918,223200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030918,223400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,223500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030918,223900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030918,224000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,224200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,224400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,224500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,224600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030918,224700,0.6955,0.6956,0.6955,0.6955
EURGBP,20030918,224800,0.6956,0.6957,0.6956,0.6956
EURGBP,20030918,224900,0.6957,0.6957,0.6956,0.6956
EURGBP,20030918,225000,0.6955,0.6956,0.6955,0.6956
EURGBP,20030918,225200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030918,225300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030918,225600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030918,230000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030918,230200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030918,230300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030918,230600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030918,230700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030918,230800,0.6952,0.6952,0.6950,0.6951
EURGBP,20030918,230900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,231200,0.6951,0.6952,0.6951,0.6952
EURGBP,20030918,231300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030918,231400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030918,231500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,231800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030918,231900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030918,232100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030918,232200,0.6949,0.6950,0.6949,0.6950
EURGBP,20030918,232500,0.6949,0.6950,0.6949,0.6950
EURGBP,20030918,232600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030918,232800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,233300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,233800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,234000,0.6951,0.6952,0.6951,0.6952
EURGBP,20030918,234500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,234700,0.6953,0.6953,0.6952,0.6953
EURGBP,20030918,234800,0.6952,0.6953,0.6952,0.6952
EURGBP,20030918,235000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,235100,0.6952,0.6952,0.6951,0.6951
EURGBP,20030918,235200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030918,235400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030918,235500,0.6952,0.6953,0.6952,0.6952
EURGBP,20030918,235600,0.6953,0.6953,0.6953,0.6953
EURCHF,20030918,000200,1.5560,1.5560,1.5558,1.5559
EURCHF,20030918,000500,1.5560,1.5561,1.5560,1.5560
EURCHF,20030918,000900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,001300,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,001400,1.5562,1.5562,1.5561,1.5562
EURCHF,20030918,001500,1.5563,1.5563,1.5561,1.5561
EURCHF,20030918,001600,1.5562,1.5562,1.5560,1.5560
EURCHF,20030918,001700,1.5559,1.5560,1.5558,1.5559
EURCHF,20030918,001800,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,001900,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,002000,1.5559,1.5560,1.5559,1.5560
EURCHF,20030918,002100,1.5559,1.5560,1.5559,1.5559
EURCHF,20030918,002300,1.5560,1.5562,1.5560,1.5560
EURCHF,20030918,002600,1.5559,1.5559,1.5559,1.5559
EURCHF,20030918,002700,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,002900,1.5559,1.5560,1.5559,1.5560
EURCHF,20030918,003000,1.5559,1.5560,1.5559,1.5560
EURCHF,20030918,003100,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,003200,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,003300,1.5561,1.5563,1.5561,1.5563
EURCHF,20030918,003400,1.5562,1.5563,1.5562,1.5562
EURCHF,20030918,003700,1.5563,1.5564,1.5563,1.5563
EURCHF,20030918,003800,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,003900,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,004100,1.5564,1.5564,1.5563,1.5564
EURCHF,20030918,004200,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,004400,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,004500,1.5564,1.5565,1.5563,1.5565
EURCHF,20030918,004600,1.5564,1.5565,1.5564,1.5564
EURCHF,20030918,004700,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,005100,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,005200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,005300,1.5564,1.5565,1.5564,1.5564
EURCHF,20030918,005400,1.5565,1.5566,1.5565,1.5565
EURCHF,20030918,005500,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,005600,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,005800,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,005900,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,010000,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,010100,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,010300,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,010500,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,010600,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,010800,1.5562,1.5563,1.5562,1.5562
EURCHF,20030918,010900,1.5561,1.5562,1.5561,1.5562
EURCHF,20030918,011000,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,011100,1.5563,1.5564,1.5563,1.5563
EURCHF,20030918,011200,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,011300,1.5563,1.5564,1.5563,1.5563
EURCHF,20030918,011400,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,011500,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,011600,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,011700,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,012100,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,012300,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,012400,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,012900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,013000,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,013200,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,013600,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,014100,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,014500,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,014600,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,014700,1.5562,1.5563,1.5561,1.5562
EURCHF,20030918,014800,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,014900,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,015000,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,015200,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,015400,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,015700,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,015800,1.5563,1.5565,1.5563,1.5563
EURCHF,20030918,015900,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,020000,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,020100,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,020200,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,020300,1.5562,1.5564,1.5562,1.5563
EURCHF,20030918,020400,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,020500,1.5562,1.5562,1.5562,1.5562
EURCHF,20030918,020600,1.5561,1.5562,1.5560,1.5560
EURCHF,20030918,020700,1.5561,1.5562,1.5561,1.5562
EURCHF,20030918,020800,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,020900,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,021000,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,021100,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,021200,1.5565,1.5565,1.5564,1.5565
EURCHF,20030918,021300,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,021400,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,021500,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,021600,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,021800,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,022100,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,022200,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,022300,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,022500,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,022600,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,022800,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,023100,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,023200,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,023300,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,023400,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,023500,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,023600,1.5565,1.5565,1.5564,1.5564
EURCHF,20030918,023700,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,023800,1.5567,1.5567,1.5566,1.5567
EURCHF,20030918,024000,1.5568,1.5569,1.5567,1.5567
EURCHF,20030918,024100,1.5568,1.5569,1.5567,1.5568
EURCHF,20030918,024200,1.5567,1.5568,1.5567,1.5568
EURCHF,20030918,024400,1.5567,1.5569,1.5567,1.5569
EURCHF,20030918,024600,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,024800,1.5570,1.5570,1.5568,1.5569
EURCHF,20030918,025100,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,025200,1.5570,1.5570,1.5570,1.5570
EURCHF,20030918,025400,1.5571,1.5572,1.5571,1.5572
EURCHF,20030918,025500,1.5571,1.5571,1.5570,1.5570
EURCHF,20030918,025600,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,025700,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,025800,1.5570,1.5570,1.5569,1.5569
EURCHF,20030918,030100,1.5570,1.5570,1.5569,1.5569
EURCHF,20030918,030200,1.5570,1.5570,1.5570,1.5570
EURCHF,20030918,030300,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,030400,1.5568,1.5570,1.5568,1.5569
EURCHF,20030918,030500,1.5570,1.5570,1.5569,1.5570
EURCHF,20030918,030600,1.5569,1.5570,1.5569,1.5570
EURCHF,20030918,030700,1.5569,1.5569,1.5568,1.5569
EURCHF,20030918,030800,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,030900,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,031000,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,031100,1.5566,1.5567,1.5566,1.5567
EURCHF,20030918,031200,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,031400,1.5566,1.5567,1.5566,1.5567
EURCHF,20030918,031500,1.5566,1.5567,1.5565,1.5566
EURCHF,20030918,031600,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,031700,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,031900,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,032000,1.5565,1.5566,1.5565,1.5565
EURCHF,20030918,032200,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,032300,1.5567,1.5567,1.5566,1.5567
EURCHF,20030918,032400,1.5566,1.5567,1.5566,1.5566
EURCHF,20030918,032500,1.5567,1.5567,1.5566,1.5567
EURCHF,20030918,032700,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,032800,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,032900,1.5566,1.5567,1.5566,1.5567
EURCHF,20030918,033000,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,033100,1.5567,1.5567,1.5566,1.5567
EURCHF,20030918,033200,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,033300,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,033500,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,033600,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,033700,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,033900,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,034000,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,034100,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,034200,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,034300,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,034500,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,034600,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,034700,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,034800,1.5566,1.5566,1.5565,1.5566
EURCHF,20030918,034900,1.5565,1.5566,1.5565,1.5565
EURCHF,20030918,035000,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,035100,1.5564,1.5564,1.5563,1.5564
EURCHF,20030918,035200,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,035300,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,035600,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,035800,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,035900,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,040100,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,040200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,040500,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,040600,1.5563,1.5565,1.5563,1.5565
EURCHF,20030918,040700,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,040800,1.5564,1.5565,1.5564,1.5564
EURCHF,20030918,040900,1.5565,1.5565,1.5564,1.5564
EURCHF,20030918,041000,1.5565,1.5565,1.5564,1.5564
EURCHF,20030918,041100,1.5565,1.5565,1.5564,1.5565
EURCHF,20030918,041300,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,041400,1.5565,1.5565,1.5564,1.5565
EURCHF,20030918,041500,1.5566,1.5567,1.5566,1.5566
EURCHF,20030918,041600,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,041700,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,041800,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,042100,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,042200,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,042300,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,042500,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,042600,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,042900,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,043000,1.5568,1.5568,1.5566,1.5567
EURCHF,20030918,043200,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,043300,1.5566,1.5567,1.5566,1.5567
EURCHF,20030918,043400,1.5566,1.5568,1.5566,1.5567
EURCHF,20030918,043500,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,043600,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,043700,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,043800,1.5569,1.5570,1.5569,1.5570
EURCHF,20030918,043900,1.5569,1.5570,1.5569,1.5569
EURCHF,20030918,044000,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,044200,1.5569,1.5570,1.5568,1.5570
EURCHF,20030918,044300,1.5568,1.5569,1.5568,1.5568
EURCHF,20030918,044500,1.5569,1.5570,1.5569,1.5569
EURCHF,20030918,044600,1.5570,1.5570,1.5569,1.5569
EURCHF,20030918,044800,1.5570,1.5570,1.5570,1.5570
EURCHF,20030918,044900,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,045100,1.5568,1.5568,1.5567,1.5568
EURCHF,20030918,045500,1.5569,1.5569,1.5568,1.5568
EURCHF,20030918,045800,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,045900,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,050100,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,050200,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,050300,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,050400,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,050500,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,050600,1.5568,1.5568,1.5567,1.5568
EURCHF,20030918,050700,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,050800,1.5568,1.5568,1.5567,1.5568
EURCHF,20030918,050900,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,051100,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,051200,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,051300,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,051500,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,051700,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,051800,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,051900,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,052000,1.5568,1.5568,1.5567,1.5568
EURCHF,20030918,052100,1.5569,1.5569,1.5568,1.5569
EURCHF,20030918,052400,1.5570,1.5570,1.5570,1.5570
EURCHF,20030918,052500,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,052900,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,053000,1.5569,1.5569,1.5568,1.5568
EURCHF,20030918,053100,1.5569,1.5570,1.5569,1.5570
EURCHF,20030918,053200,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,053300,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,053400,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,053800,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,053900,1.5569,1.5569,1.5568,1.5569
EURCHF,20030918,054200,1.5568,1.5569,1.5568,1.5569
EURCHF,20030918,054300,1.5570,1.5570,1.5569,1.5569
EURCHF,20030918,054400,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,054800,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,055000,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,055100,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,055300,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,055400,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,055500,1.5567,1.5567,1.5563,1.5564
EURCHF,20030918,055600,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,055700,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,055800,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,055900,1.5566,1.5566,1.5566,1.5566
EURCHF,20030918,060000,1.5565,1.5566,1.5565,1.5565
EURCHF,20030918,060100,1.5566,1.5566,1.5564,1.5564
EURCHF,20030918,060200,1.5565,1.5565,1.5564,1.5565
EURCHF,20030918,060300,1.5564,1.5565,1.5564,1.5565
EURCHF,20030918,060500,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,060600,1.5563,1.5565,1.5563,1.5565
EURCHF,20030918,060700,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,060800,1.5563,1.5564,1.5563,1.5563
EURCHF,20030918,060900,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,061000,1.5562,1.5562,1.5560,1.5561
EURCHF,20030918,061400,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,061500,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,061600,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,061800,1.5559,1.5559,1.5559,1.5559
EURCHF,20030918,061900,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,062100,1.5559,1.5559,1.5559,1.5559
EURCHF,20030918,062200,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,062400,1.5559,1.5559,1.5558,1.5559
EURCHF,20030918,062500,1.5560,1.5562,1.5560,1.5561
EURCHF,20030918,062600,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,062700,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,062800,1.5561,1.5562,1.5560,1.5560
EURCHF,20030918,062900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,063200,1.5562,1.5562,1.5561,1.5562
EURCHF,20030918,063300,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,063600,1.5563,1.5564,1.5561,1.5561
EURCHF,20030918,063700,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,063800,1.5560,1.5561,1.5560,1.5560
EURCHF,20030918,063900,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,064000,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,064100,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,064200,1.5561,1.5562,1.5560,1.5560
EURCHF,20030918,064300,1.5561,1.5562,1.5561,1.5562
EURCHF,20030918,064400,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,064500,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,064700,1.5560,1.5562,1.5560,1.5562
EURCHF,20030918,064900,1.5563,1.5563,1.5562,1.5562
EURCHF,20030918,065000,1.5563,1.5563,1.5562,1.5562
EURCHF,20030918,065100,1.5561,1.5561,1.5560,1.5560
EURCHF,20030918,065200,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,065700,1.5561,1.5561,1.5561,1.5561
EURCHF,20030918,065800,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,065900,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,070000,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,070100,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,070200,1.5562,1.5563,1.5561,1.5561
EURCHF,20030918,070300,1.5560,1.5560,1.5559,1.5560
EURCHF,20030918,070500,1.5561,1.5563,1.5561,1.5562
EURCHF,20030918,070600,1.5561,1.5561,1.5560,1.5560
EURCHF,20030918,070700,1.5561,1.5564,1.5561,1.5564
EURCHF,20030918,070800,1.5563,1.5563,1.5562,1.5562
EURCHF,20030918,070900,1.5561,1.5565,1.5561,1.5564
EURCHF,20030918,071000,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,071100,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,071200,1.5563,1.5564,1.5563,1.5563
EURCHF,20030918,071300,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,071400,1.5564,1.5564,1.5563,1.5564
EURCHF,20030918,071500,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,071600,1.5563,1.5563,1.5563,1.5563
EURCHF,20030918,071700,1.5564,1.5564,1.5562,1.5563
EURCHF,20030918,071800,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,071900,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,072100,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,072200,1.5563,1.5563,1.5562,1.5562
EURCHF,20030918,072300,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,072400,1.5565,1.5565,1.5564,1.5564
EURCHF,20030918,072500,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,072600,1.5563,1.5565,1.5563,1.5564
EURCHF,20030918,072700,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,072900,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,073000,1.5567,1.5568,1.5567,1.5567
EURCHF,20030918,073200,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,073300,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,073400,1.5568,1.5568,1.5567,1.5568
EURCHF,20030918,073500,1.5567,1.5569,1.5567,1.5568
EURCHF,20030918,073600,1.5569,1.5569,1.5568,1.5569
EURCHF,20030918,073700,1.5568,1.5568,1.5567,1.5567
EURCHF,20030918,073800,1.5566,1.5567,1.5566,1.5566
EURCHF,20030918,073900,1.5567,1.5567,1.5566,1.5567
EURCHF,20030918,074000,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,074100,1.5564,1.5564,1.5564,1.5564
EURCHF,20030918,074200,1.5565,1.5565,1.5565,1.5565
EURCHF,20030918,074300,1.5564,1.5565,1.5564,1.5564
EURCHF,20030918,074400,1.5563,1.5563,1.5562,1.5563
EURCHF,20030918,074500,1.5562,1.5563,1.5561,1.5561
EURCHF,20030918,074600,1.5560,1.5560,1.5560,1.5560
EURCHF,20030918,074800,1.5559,1.5560,1.5558,1.5560
EURCHF,20030918,074900,1.5559,1.5559,1.5558,1.5559
EURCHF,20030918,075000,1.5558,1.5560,1.5558,1.5560
EURCHF,20030918,075100,1.5559,1.5559,1.5559,1.5559
EURCHF,20030918,075200,1.5558,1.5560,1.5558,1.5558
EURCHF,20030918,075300,1.5559,1.5559,1.5559,1.5559
EURCHF,20030918,075400,1.5558,1.5558,1.5558,1.5558
EURCHF,20030918,075500,1.5557,1.5557,1.5557,1.5557
EURCHF,20030918,075600,1.5556,1.5556,1.5554,1.5554
EURCHF,20030918,075700,1.5555,1.5555,1.5553,1.5554
EURCHF,20030918,075900,1.5555,1.5555,1.5555,1.5555
EURCHF,20030918,080000,1.5554,1.5555,1.5553,1.5554
EURCHF,20030918,080100,1.5553,1.5556,1.5551,1.5555
EURCHF,20030918,080200,1.5556,1.5556,1.5553,1.5554
EURCHF,20030918,080300,1.5555,1.5557,1.5555,1.5557
EURCHF,20030918,080400,1.5556,1.5563,1.5556,1.5561
EURCHF,20030918,080500,1.5562,1.5563,1.5561,1.5562
EURCHF,20030918,080600,1.5563,1.5563,1.5561,1.5562
EURCHF,20030918,080700,1.5564,1.5568,1.5564,1.5568
EURCHF,20030918,080800,1.5567,1.5568,1.5566,1.5566
EURCHF,20030918,080900,1.5567,1.5567,1.5567,1.5567
EURCHF,20030918,081000,1.5566,1.5567,1.5565,1.5566
EURCHF,20030918,081100,1.5567,1.5569,1.5567,1.5568
EURCHF,20030918,081200,1.5569,1.5572,1.5568,1.5572
EURCHF,20030918,081300,1.5571,1.5573,1.5571,1.5572
EURCHF,20030918,081400,1.5571,1.5572,1.5568,1.5568
EURCHF,20030918,081500,1.5567,1.5568,1.5566,1.5568
EURCHF,20030918,081600,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,081700,1.5567,1.5568,1.5567,1.5567
EURCHF,20030918,081800,1.5566,1.5567,1.5566,1.5567
EURCHF,20030918,081900,1.5568,1.5570,1.5568,1.5570
EURCHF,20030918,082000,1.5571,1.5571,1.5570,1.5571
EURCHF,20030918,082100,1.5570,1.5571,1.5568,1.5568
EURCHF,20030918,082200,1.5570,1.5570,1.5568,1.5568
EURCHF,20030918,082300,1.5569,1.5569,1.5569,1.5569
EURCHF,20030918,082400,1.5570,1.5570,1.5569,1.5570
EURCHF,20030918,082500,1.5569,1.5572,1.5569,1.5572
EURCHF,20030918,082600,1.5573,1.5573,1.5571,1.5571
EURCHF,20030918,082700,1.5572,1.5572,1.5571,1.5572
EURCHF,20030918,082800,1.5571,1.5573,1.5570,1.5572
EURCHF,20030918,082900,1.5573,1.5573,1.5572,1.5573
EURCHF,20030918,083000,1.5572,1.5573,1.5572,1.5572
EURCHF,20030918,083100,1.5571,1.5572,1.5571,1.5571
EURCHF,20030918,083200,1.5570,1.5572,1.5569,1.5572
EURCHF,20030918,083300,1.5573,1.5573,1.5568,1.5569
EURCHF,20030918,083400,1.5567,1.5568,1.5567,1.5568
EURCHF,20030918,083500,1.5567,1.5568,1.5566,1.5566
EURCHF,20030918,083600,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,083700,1.5567,1.5567,1.5564,1.5565
EURCHF,20030918,083800,1.5564,1.5566,1.5563,1.5563
EURCHF,20030918,083900,1.5564,1.5564,1.5562,1.5563
EURCHF,20030918,084000,1.5562,1.5563,1.5561,1.5561
EURCHF,20030918,084100,1.5560,1.5561,1.5559,1.5561
EURCHF,20030918,084200,1.5560,1.5560,1.5559,1.5559
EURCHF,20030918,084300,1.5560,1.5561,1.5560,1.5560
EURCHF,20030918,084400,1.5561,1.5562,1.5561,1.5561
EURCHF,20030918,084500,1.5563,1.5566,1.5563,1.5565
EURCHF,20030918,084600,1.5566,1.5566,1.5564,1.5565
EURCHF,20030918,084700,1.5564,1.5566,1.5563,1.5566
EURCHF,20030918,084800,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,084900,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,085000,1.5567,1.5567,1.5564,1.5566
EURCHF,20030918,085100,1.5563,1.5565,1.5562,1.5562
EURCHF,20030918,085200,1.5561,1.5563,1.5561,1.5563
EURCHF,20030918,085300,1.5564,1.5566,1.5563,1.5566
EURCHF,20030918,085400,1.5565,1.5566,1.5564,1.5566
EURCHF,20030918,085500,1.5564,1.5567,1.5564,1.5566
EURCHF,20030918,085600,1.5567,1.5567,1.5564,1.5565
EURCHF,20030918,085700,1.5563,1.5565,1.5563,1.5564
EURCHF,20030918,085800,1.5565,1.5566,1.5564,1.5565
EURCHF,20030918,085900,1.5566,1.5566,1.5565,1.5565
EURCHF,20030918,090000,1.5566,1.5566,1.5564,1.5564
EURCHF,20030918,090100,1.5565,1.5565,1.5563,1.5565
EURCHF,20030918,090200,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,090300,1.5564,1.5565,1.5562,1.5562
EURCHF,20030918,090400,1.5563,1.5563,1.5561,1.5562
EURCHF,20030918,090500,1.5563,1.5563,1.5558,1.5558
EURCHF,20030918,090600,1.5559,1.5559,1.5558,1.5558
EURCHF,20030918,090700,1.5559,1.5559,1.5557,1.5557
EURCHF,20030918,090800,1.5558,1.5559,1.5557,1.5557
EURCHF,20030918,090900,1.5558,1.5559,1.5557,1.5559
EURCHF,20030918,091000,1.5560,1.5561,1.5559,1.5560
EURCHF,20030918,091100,1.5561,1.5561,1.5560,1.5560
EURCHF,20030918,091200,1.5559,1.5562,1.5559,1.5561
EURCHF,20030918,091300,1.5560,1.5560,1.5559,1.5560
EURCHF,20030918,091400,1.5559,1.5559,1.5558,1.5559
EURCHF,20030918,091500,1.5560,1.5562,1.5560,1.5562
EURCHF,20030918,091600,1.5561,1.5561,1.5560,1.5560
EURCHF,20030918,091700,1.5561,1.5561,1.5560,1.5561
EURCHF,20030918,091800,1.5560,1.5564,1.5559,1.5564
EURCHF,20030918,091900,1.5563,1.5565,1.5562,1.5565
EURCHF,20030918,092000,1.5564,1.5565,1.5563,1.5564
EURCHF,20030918,092100,1.5562,1.5563,1.5561,1.5561
EURCHF,20030918,092200,1.5562,1.5563,1.5561,1.5562
EURCHF,20030918,092300,1.5563,1.5563,1.5562,1.5563
EURCHF,20030918,092400,1.5564,1.5564,1.5563,1.5563
EURCHF,20030918,092500,1.5562,1.5564,1.5562,1.5564
EURCHF,20030918,092600,1.5563,1.5565,1.5563,1.5565
EURCHF,20030918,092700,1.5564,1.5564,1.5563,1.5564
EURCHF,20030918,092800,1.5565,1.5565,1.5564,1.5564
EURCHF,20030918,092900,1.5563,1.5564,1.5563,1.5564
EURCHF,20030918,093000,1.5565,1.5565,1.5563,1.5564
EURCHF,20030918,093100,1.5563,1.5564,1.5562,1.5562
EURCHF,20030918,093200,1.5563,1.5564,1.5561,1.5561
EURCHF,20030918,093300,1.5562,1.5564,1.5561,1.5561
EURCHF,20030918,093400,1.5562,1.5564,1.5562,1.5562
EURCHF,20030918,093500,1.5563,1.5565,1.5563,1.5563
EURCHF,20030918,093600,1.5564,1.5567,1.5563,1.5566
EURCHF,20030918,093700,1.5565,1.5565,1.5562,1.5563
EURCHF,20030918,093800,1.5562,1.5562,1.5560,1.5561
EURCHF,20030918,093900,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,094000,1.5562,1.5563,1.5560,1.5563
EURCHF,20030918,094100,1.5562,1.5563,1.5562,1.5562
EURCHF,20030918,094200,1.5563,1.5563,1.5562,1.5563
EURCHF,20030918,094300,1.5562,1.5563,1.5561,1.5563
EURCHF,20030918,094400,1.5562,1.5562,1.5561,1.5561
EURCHF,20030918,094500,1.5562,1.5562,1.5560,1.5560
EURCHF,20030918,094600,1.5559,1.5559,1.5557,1.5557
EURCHF,20030918,094700,1.5556,1.5556,1.5555,1.5556
EURCHF,20030918,094800,1.5557,1.5557,1.5555,1.5556
EURCHF,20030918,094900,1.5555,1.5556,1.5553,1.5553
EURCHF,20030918,095000,1.5554,1.5555,1.5554,1.5555
EURCHF,20030918,095100,1.5556,1.5556,1.5555,1.5555
EURCHF,20030918,095200,1.5556,1.5558,1.5556,1.5558
EURCHF,20030918,095300,1.5556,1.5556,1.5553,1.5553
EURCHF,20030918,095400,1.5554,1.5554,1.5550,1.5550
EURCHF,20030918,095500,1.5551,1.5553,1.5546,1.5546
EURCHF,20030918,095600,1.5547,1.5547,1.5543,1.5545
EURCHF,20030918,095700,1.5546,1.5546,1.5544,1.5544
EURCHF,20030918,095800,1.5545,1.5545,1.5543,1.5543
EURCHF,20030918,095900,1.5544,1.5544,1.5543,1.5543
EURCHF,20030918,100000,1.5544,1.5544,1.5542,1.5542
EURCHF,20030918,100100,1.5543,1.5543,1.5541,1.5541
EURCHF,20030918,100200,1.5540,1.5541,1.5539,1.5540
EURCHF,20030918,100300,1.5541,1.5542,1.5540,1.5542
EURCHF,20030918,100400,1.5541,1.5544,1.5541,1.5543
EURCHF,20030918,100500,1.5542,1.5544,1.5542,1.5542
EURCHF,20030918,100600,1.5543,1.5544,1.5543,1.5543
EURCHF,20030918,100700,1.5542,1.5544,1.5541,1.5544
EURCHF,20030918,100800,1.5543,1.5545,1.5543,1.5544
EURCHF,20030918,100900,1.5545,1.5547,1.5544,1.5547
EURCHF,20030918,101000,1.5548,1.5548,1.5544,1.5546
EURCHF,20030918,101100,1.5545,1.5545,1.5544,1.5545
EURCHF,20030918,101200,1.5544,1.5547,1.5544,1.5547
EURCHF,20030918,101300,1.5546,1.5550,1.5546,1.5548
EURCHF,20030918,101400,1.5547,1.5549,1.5547,1.5548
EURCHF,20030918,101500,1.5549,1.5550,1.5549,1.5549
EURCHF,20030918,101600,1.5550,1.5551,1.5549,1.5551
EURCHF,20030918,101700,1.5550,1.5550,1.5548,1.5550
EURCHF,20030918,101800,1.5548,1.5550,1.5548,1.5548
EURCHF,20030918,101900,1.5550,1.5551,1.5550,1.5551
EURCHF,20030918,102000,1.5550,1.5552,1.5550,1.5552
EURCHF,20030918,102100,1.5551,1.5553,1.5551,1.5553
EURCHF,20030918,102200,1.5552,1.5553,1.5552,1.5552
EURCHF,20030918,102300,1.5553,1.5554,1.5551,1.5552
EURCHF,20030918,102400,1.5551,1.5551,1.5549,1.5549
EURCHF,20030918,102500,1.5550,1.5551,1.5548,1.5548
EURCHF,20030918,102600,1.5549,1.5549,1.5548,1.5548
EURCHF,20030918,102700,1.5549,1.5550,1.5549,1.5550
EURCHF,20030918,102800,1.5551,1.5551,1.5549,1.5550
EURCHF,20030918,102900,1.5549,1.5549,1.5549,1.5549
EURCHF,20030918,103000,1.5551,1.5551,1.5549,1.5550
EURCHF,20030918,103100,1.5549,1.5550,1.5548,1.5550
EURCHF,20030918,103200,1.5549,1.5550,1.5549,1.5550
EURCHF,20030918,103300,1.5551,1.5554,1.5551,1.5553
EURCHF,20030918,103400,1.5556,1.5557,1.5556,1.5557
EURCHF,20030918,103500,1.5556,1.5556,1.5555,1.5555
EURCHF,20030918,103600,1.5554,1.5555,1.5554,1.5554
EURCHF,20030918,103700,1.5553,1.5554,1.5553,1.5553
EURCHF,20030918,103800,1.5554,1.5555,1.5553,1.5553
EURCHF,20030918,104000,1.5552,1.5553,1.5552,1.5553
EURCHF,20030918,104100,1.5552,1.5554,1.5551,1.5554
EURCHF,20030918,104200,1.5553,1.5553,1.5552,1.5552
EURCHF,20030918,104300,1.5553,1.5554,1.5553,1.5553
EURCHF,20030918,104400,1.5552,1.5553,1.5552,1.5553
EURCHF,20030918,104500,1.5552,1.5552,1.5550,1.5551
EURCHF,20030918,104600,1.5552,1.5553,1.5551,1.5553
EURCHF,20030918,104700,1.5554,1.5555,1.5554,1.5554
EURCHF,20030918,104800,1.5556,1.5557,1.5556,1.5556
EURCHF,20030918,104900,1.5557,1.5557,1.5555,1.5556
EURCHF,20030918,105000,1.5557,1.5557,1.5555,1.5556
EURCHF,20030918,105100,1.5555,1.5556,1.5554,1.5555
EURCHF,20030918,105200,1.5556,1.5557,1.5553,1.5553
EURCHF,20030918,105300,1.5552,1.5553,1.5551,1.5552
EURCHF,20030918,105400,1.5551,1.5552,1.5551,1.5552
EURCHF,20030918,105500,1.5553,1.5553,1.5552,1.5552
EURCHF,20030918,105600,1.5551,1.5553,1.5551,1.5553
EURCHF,20030918,105700,1.5554,1.5554,1.5553,1.5553
EURCHF,20030918,105800,1.5552,1.5556,1.5552,1.5556
EURCHF,20030918,105900,1.5558,1.5562,1.5558,1.5562
EURCHF,20030918,110000,1.5563,1.5563,1.5560,1.5560
EURCHF,20030918,110100,1.5561,1.5563,1.5561,1.5563
EURCHF,20030918,110200,1.5562,1.5563,1.5559,1.5559
EURCHF,20030918,110300,1.5561,1.5564,1.5560,1.5564
EURCHF,20030918,110400,1.5565,1.5565,1.5563,1.5563
EURCHF,20030918,110500,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,110600,1.5562,1.5562,1.5560,1.5560
EURCHF,20030918,110700,1.5561,1.5561,1.5560,1.5561
EURCHF,20030918,110800,1.5560,1.5563,1.5560,1.5562
EURCHF,20030918,110900,1.5561,1.5563,1.5561,1.5563
EURCHF,20030918,111000,1.5567,1.5567,1.5563,1.5564
EURCHF,20030918,111100,1.5563,1.5563,1.5562,1.5562
EURCHF,20030918,111200,1.5561,1.5563,1.5561,1.5562
EURCHF,20030918,111300,1.5561,1.5563,1.5561,1.5562
EURCHF,20030918,111400,1.5561,1.5561,1.5560,1.5560
EURCHF,20030918,111500,1.5561,1.5562,1.5559,1.5560
EURCHF,20030918,111600,1.5561,1.5561,1.5560,1.5561
EURCHF,20030918,111700,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,111800,1.5562,1.5562,1.5560,1.5560
EURCHF,20030918,111900,1.5561,1.5563,1.5560,1.5560
EURCHF,20030918,112000,1.5561,1.5562,1.5561,1.5562
EURCHF,20030918,112100,1.5561,1.5561,1.5559,1.5560
EURCHF,20030918,112200,1.5561,1.5561,1.5559,1.5560
EURCHF,20030918,112300,1.5561,1.5561,1.5559,1.5559
EURCHF,20030918,112400,1.5558,1.5561,1.5558,1.5560
EURCHF,20030918,112500,1.5561,1.5561,1.5560,1.5560
EURCHF,20030918,112600,1.5559,1.5559,1.5558,1.5559
EURCHF,20030918,112700,1.5560,1.5561,1.5560,1.5561
EURCHF,20030918,112800,1.5560,1.5561,1.5559,1.5560
EURCHF,20030918,112900,1.5559,1.5561,1.5559,1.5560
EURCHF,20030918,113000,1.5561,1.5563,1.5561,1.5562
EURCHF,20030918,113100,1.5563,1.5563,1.5561,1.5561
EURCHF,20030918,113200,1.5562,1.5563,1.5562,1.5562
EURCHF,20030918,113300,1.5561,1.5562,1.5561,1.5561
EURCHF,20030918,113400,1.5560,1.5564,1.5560,1.5564
EURCHF,20030918,113500,1.5566,1.5571,1.5566,1.5571
EURCHF,20030918,113600,1.5572,1.5572,1.5571,1.5571
EURCHF,20030918,113700,1.5569,1.5570,1.5568,1.5570
EURCHF,20030918,113800,1.5571,1.5571,1.5570,1.5571
EURCHF,20030918,113900,1.5572,1.5572,1.5572,1.5572
EURCHF,20030918,114000,1.5571,1.5572,1.5571,1.5572
EURCHF,20030918,114100,1.5571,1.5572,1.5570,1.5572
EURCHF,20030918,114300,1.5573,1.5574,1.5573,1.5574
EURCHF,20030918,114400,1.5575,1.5575,1.5574,1.5575
EURCHF,20030918,114500,1.5574,1.5577,1.5574,1.5577
EURCHF,20030918,114600,1.5576,1.5577,1.5576,1.5577
EURCHF,20030918,114700,1.5576,1.5577,1.5576,1.5577
EURCHF,20030918,114800,1.5578,1.5581,1.5578,1.5579
EURCHF,20030918,114900,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,115000,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,115100,1.5582,1.5583,1.5581,1.5581
EURCHF,20030918,115200,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,115300,1.5580,1.5580,1.5580,1.5580
EURCHF,20030918,115400,1.5579,1.5580,1.5579,1.5580
EURCHF,20030918,115500,1.5581,1.5581,1.5581,1.5581
EURCHF,20030918,115600,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,115700,1.5582,1.5584,1.5582,1.5582
EURCHF,20030918,115800,1.5583,1.5583,1.5582,1.5582
EURCHF,20030918,115900,1.5584,1.5589,1.5583,1.5589
EURCHF,20030918,120000,1.5590,1.5590,1.5585,1.5585
EURCHF,20030918,120100,1.5584,1.5586,1.5584,1.5586
EURCHF,20030918,120200,1.5585,1.5585,1.5585,1.5585
EURCHF,20030918,120300,1.5586,1.5588,1.5586,1.5588
EURCHF,20030918,120400,1.5587,1.5587,1.5587,1.5587
EURCHF,20030918,120500,1.5588,1.5588,1.5587,1.5587
EURCHF,20030918,120600,1.5588,1.5588,1.5586,1.5586
EURCHF,20030918,120700,1.5585,1.5585,1.5583,1.5583
EURCHF,20030918,120800,1.5584,1.5584,1.5581,1.5581
EURCHF,20030918,121000,1.5582,1.5584,1.5582,1.5583
EURCHF,20030918,121100,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,121200,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,121300,1.5585,1.5586,1.5584,1.5586
EURCHF,20030918,121400,1.5587,1.5588,1.5586,1.5586
EURCHF,20030918,121500,1.5587,1.5587,1.5586,1.5586
EURCHF,20030918,121600,1.5587,1.5588,1.5587,1.5587
EURCHF,20030918,121700,1.5586,1.5588,1.5586,1.5588
EURCHF,20030918,121800,1.5587,1.5588,1.5587,1.5588
EURCHF,20030918,121900,1.5587,1.5587,1.5587,1.5587
EURCHF,20030918,122000,1.5586,1.5586,1.5585,1.5586
EURCHF,20030918,122200,1.5585,1.5586,1.5584,1.5584
EURCHF,20030918,122300,1.5585,1.5586,1.5584,1.5585
EURCHF,20030918,122400,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,122600,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,122700,1.5582,1.5583,1.5581,1.5583
EURCHF,20030918,122800,1.5582,1.5585,1.5582,1.5585
EURCHF,20030918,122900,1.5586,1.5586,1.5586,1.5586
EURCHF,20030918,123000,1.5585,1.5585,1.5581,1.5581
EURCHF,20030918,123100,1.5580,1.5581,1.5579,1.5579
EURCHF,20030918,123200,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,123300,1.5578,1.5580,1.5578,1.5580
EURCHF,20030918,123400,1.5579,1.5580,1.5579,1.5580
EURCHF,20030918,123600,1.5581,1.5581,1.5579,1.5579
EURCHF,20030918,123700,1.5580,1.5582,1.5580,1.5580
EURCHF,20030918,123800,1.5579,1.5579,1.5579,1.5579
EURCHF,20030918,123900,1.5578,1.5579,1.5578,1.5578
EURCHF,20030918,124000,1.5577,1.5577,1.5576,1.5577
EURCHF,20030918,124100,1.5578,1.5578,1.5574,1.5574
EURCHF,20030918,124200,1.5573,1.5573,1.5570,1.5570
EURCHF,20030918,124300,1.5571,1.5571,1.5571,1.5571
EURCHF,20030918,124400,1.5572,1.5573,1.5572,1.5573
EURCHF,20030918,124600,1.5574,1.5574,1.5573,1.5573
EURCHF,20030918,124700,1.5572,1.5573,1.5572,1.5572
EURCHF,20030918,124800,1.5573,1.5573,1.5572,1.5573
EURCHF,20030918,124900,1.5574,1.5575,1.5573,1.5575
EURCHF,20030918,125000,1.5574,1.5576,1.5574,1.5575
EURCHF,20030918,125100,1.5576,1.5576,1.5575,1.5575
EURCHF,20030918,125200,1.5574,1.5574,1.5573,1.5574
EURCHF,20030918,125300,1.5573,1.5573,1.5573,1.5573
EURCHF,20030918,125400,1.5572,1.5572,1.5572,1.5572
EURCHF,20030918,125500,1.5573,1.5573,1.5573,1.5573
EURCHF,20030918,125600,1.5572,1.5572,1.5571,1.5571
EURCHF,20030918,125700,1.5572,1.5573,1.5572,1.5573
EURCHF,20030918,125800,1.5572,1.5572,1.5571,1.5571
EURCHF,20030918,125900,1.5572,1.5572,1.5571,1.5572
EURCHF,20030918,130000,1.5571,1.5572,1.5571,1.5572
EURCHF,20030918,130100,1.5571,1.5573,1.5571,1.5573
EURCHF,20030918,130200,1.5572,1.5572,1.5570,1.5570
EURCHF,20030918,130300,1.5571,1.5571,1.5569,1.5569
EURCHF,20030918,130400,1.5570,1.5571,1.5566,1.5566
EURCHF,20030918,130500,1.5565,1.5565,1.5562,1.5562
EURCHF,20030918,130700,1.5563,1.5565,1.5563,1.5564
EURCHF,20030918,130800,1.5565,1.5566,1.5565,1.5566
EURCHF,20030918,130900,1.5565,1.5565,1.5563,1.5563
EURCHF,20030918,131000,1.5562,1.5563,1.5562,1.5563
EURCHF,20030918,131100,1.5562,1.5564,1.5562,1.5563
EURCHF,20030918,131200,1.5564,1.5565,1.5564,1.5564
EURCHF,20030918,131300,1.5565,1.5566,1.5563,1.5564
EURCHF,20030918,131400,1.5565,1.5566,1.5564,1.5566
EURCHF,20030918,131500,1.5565,1.5566,1.5564,1.5564
EURCHF,20030918,131600,1.5565,1.5565,1.5563,1.5564
EURCHF,20030918,131700,1.5565,1.5567,1.5565,1.5567
EURCHF,20030918,131800,1.5568,1.5568,1.5568,1.5568
EURCHF,20030918,131900,1.5569,1.5572,1.5569,1.5571
EURCHF,20030918,132000,1.5570,1.5570,1.5569,1.5570
EURCHF,20030918,132100,1.5571,1.5571,1.5569,1.5569
EURCHF,20030918,132200,1.5570,1.5570,1.5570,1.5570
EURCHF,20030918,132300,1.5569,1.5570,1.5568,1.5570
EURCHF,20030918,132400,1.5571,1.5571,1.5570,1.5570
EURCHF,20030918,132500,1.5571,1.5571,1.5571,1.5571
EURCHF,20030918,132600,1.5570,1.5570,1.5568,1.5570
EURCHF,20030918,132800,1.5569,1.5569,1.5568,1.5568
EURCHF,20030918,132900,1.5567,1.5567,1.5566,1.5566
EURCHF,20030918,133000,1.5565,1.5569,1.5565,1.5569
EURCHF,20030918,133100,1.5570,1.5573,1.5570,1.5573
EURCHF,20030918,133200,1.5574,1.5577,1.5574,1.5577
EURCHF,20030918,133300,1.5578,1.5579,1.5577,1.5577
EURCHF,20030918,133400,1.5578,1.5578,1.5577,1.5578
EURCHF,20030918,133500,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,133600,1.5577,1.5579,1.5577,1.5579
EURCHF,20030918,133700,1.5578,1.5578,1.5578,1.5578
EURCHF,20030918,133800,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,133900,1.5579,1.5582,1.5579,1.5582
EURCHF,20030918,134000,1.5581,1.5585,1.5580,1.5585
EURCHF,20030918,134100,1.5587,1.5588,1.5584,1.5584
EURCHF,20030918,134200,1.5583,1.5584,1.5581,1.5584
EURCHF,20030918,134300,1.5585,1.5588,1.5585,1.5588
EURCHF,20030918,134400,1.5590,1.5592,1.5590,1.5592
EURCHF,20030918,134500,1.5591,1.5594,1.5590,1.5593
EURCHF,20030918,134600,1.5594,1.5596,1.5593,1.5593
EURCHF,20030918,134700,1.5592,1.5592,1.5588,1.5588
EURCHF,20030918,134800,1.5587,1.5587,1.5587,1.5587
EURCHF,20030918,134900,1.5588,1.5588,1.5587,1.5587
EURCHF,20030918,135000,1.5588,1.5588,1.5588,1.5588
EURCHF,20030918,135100,1.5587,1.5588,1.5587,1.5588
EURCHF,20030918,135200,1.5587,1.5587,1.5586,1.5586
EURCHF,20030918,135300,1.5587,1.5587,1.5585,1.5585
EURCHF,20030918,135400,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,135500,1.5584,1.5584,1.5581,1.5581
EURCHF,20030918,135600,1.5580,1.5580,1.5580,1.5580
EURCHF,20030918,135700,1.5579,1.5580,1.5579,1.5580
EURCHF,20030918,135800,1.5581,1.5582,1.5581,1.5582
EURCHF,20030918,135900,1.5581,1.5581,1.5580,1.5580
EURCHF,20030918,140100,1.5581,1.5581,1.5580,1.5580
EURCHF,20030918,140200,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,140300,1.5577,1.5578,1.5573,1.5573
EURCHF,20030918,140400,1.5574,1.5575,1.5574,1.5574
EURCHF,20030918,140500,1.5575,1.5576,1.5575,1.5576
EURCHF,20030918,140600,1.5577,1.5578,1.5575,1.5575
EURCHF,20030918,140700,1.5577,1.5579,1.5576,1.5576
EURCHF,20030918,140800,1.5577,1.5577,1.5574,1.5574
EURCHF,20030918,140900,1.5573,1.5574,1.5573,1.5574
EURCHF,20030918,141000,1.5573,1.5577,1.5572,1.5577
EURCHF,20030918,141100,1.5576,1.5577,1.5576,1.5576
EURCHF,20030918,141300,1.5577,1.5580,1.5577,1.5580
EURCHF,20030918,141400,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,141500,1.5579,1.5582,1.5579,1.5581
EURCHF,20030918,141600,1.5580,1.5581,1.5578,1.5578
EURCHF,20030918,141700,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,141800,1.5577,1.5577,1.5577,1.5577
EURCHF,20030918,141900,1.5578,1.5578,1.5578,1.5578
EURCHF,20030918,142000,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,142100,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,142200,1.5579,1.5580,1.5579,1.5580
EURCHF,20030918,142300,1.5581,1.5584,1.5581,1.5582
EURCHF,20030918,142400,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,142500,1.5584,1.5587,1.5583,1.5586
EURCHF,20030918,142600,1.5585,1.5585,1.5584,1.5584
EURCHF,20030918,142700,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,142800,1.5584,1.5584,1.5582,1.5582
EURCHF,20030918,142900,1.5581,1.5581,1.5579,1.5579
EURCHF,20030918,143000,1.5580,1.5582,1.5580,1.5582
EURCHF,20030918,143100,1.5581,1.5582,1.5575,1.5582
EURCHF,20030918,143200,1.5580,1.5584,1.5580,1.5582
EURCHF,20030918,143300,1.5581,1.5582,1.5581,1.5581
EURCHF,20030918,143400,1.5580,1.5581,1.5579,1.5580
EURCHF,20030918,143500,1.5579,1.5581,1.5579,1.5580
EURCHF,20030918,143600,1.5584,1.5584,1.5582,1.5583
EURCHF,20030918,143700,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,143800,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,143900,1.5586,1.5587,1.5586,1.5586
EURCHF,20030918,144000,1.5587,1.5588,1.5587,1.5587
EURCHF,20030918,144100,1.5586,1.5587,1.5586,1.5587
EURCHF,20030918,144200,1.5588,1.5590,1.5588,1.5590
EURCHF,20030918,144300,1.5589,1.5590,1.5586,1.5586
EURCHF,20030918,144400,1.5587,1.5588,1.5586,1.5588
EURCHF,20030918,144500,1.5589,1.5592,1.5589,1.5592
EURCHF,20030918,144600,1.5593,1.5594,1.5591,1.5594
EURCHF,20030918,144700,1.5593,1.5594,1.5592,1.5592
EURCHF,20030918,144800,1.5593,1.5594,1.5592,1.5594
EURCHF,20030918,144900,1.5589,1.5589,1.5586,1.5588
EURCHF,20030918,145000,1.5587,1.5587,1.5586,1.5586
EURCHF,20030918,145100,1.5587,1.5588,1.5586,1.5587
EURCHF,20030918,145200,1.5588,1.5589,1.5587,1.5589
EURCHF,20030918,145300,1.5591,1.5592,1.5589,1.5589
EURCHF,20030918,145400,1.5588,1.5590,1.5588,1.5590
EURCHF,20030918,145500,1.5589,1.5589,1.5587,1.5588
EURCHF,20030918,145600,1.5589,1.5589,1.5584,1.5584
EURCHF,20030918,145700,1.5583,1.5585,1.5583,1.5584
EURCHF,20030918,145800,1.5585,1.5587,1.5585,1.5586
EURCHF,20030918,145900,1.5585,1.5588,1.5585,1.5588
EURCHF,20030918,150000,1.5587,1.5588,1.5587,1.5587
EURCHF,20030918,150100,1.5588,1.5589,1.5587,1.5589
EURCHF,20030918,150200,1.5588,1.5588,1.5587,1.5587
EURCHF,20030918,150300,1.5586,1.5587,1.5586,1.5587
EURCHF,20030918,150400,1.5588,1.5589,1.5587,1.5589
EURCHF,20030918,150500,1.5590,1.5590,1.5590,1.5590
EURCHF,20030918,150700,1.5589,1.5589,1.5588,1.5588
EURCHF,20030918,150800,1.5587,1.5587,1.5586,1.5586
EURCHF,20030918,150900,1.5585,1.5588,1.5585,1.5588
EURCHF,20030918,151000,1.5589,1.5591,1.5589,1.5590
EURCHF,20030918,151100,1.5589,1.5591,1.5589,1.5591
EURCHF,20030918,151200,1.5590,1.5595,1.5590,1.5595
EURCHF,20030918,151300,1.5596,1.5597,1.5595,1.5595
EURCHF,20030918,151400,1.5596,1.5598,1.5595,1.5598
EURCHF,20030918,151500,1.5597,1.5598,1.5596,1.5596
EURCHF,20030918,151600,1.5597,1.5597,1.5595,1.5596
EURCHF,20030918,151700,1.5595,1.5596,1.5594,1.5594
EURCHF,20030918,151800,1.5593,1.5594,1.5590,1.5590
EURCHF,20030918,151900,1.5588,1.5591,1.5588,1.5588
EURCHF,20030918,152000,1.5587,1.5588,1.5587,1.5587
EURCHF,20030918,152100,1.5586,1.5590,1.5586,1.5587
EURCHF,20030918,152200,1.5588,1.5592,1.5588,1.5592
EURCHF,20030918,152300,1.5593,1.5593,1.5590,1.5590
EURCHF,20030918,152400,1.5591,1.5591,1.5590,1.5590
EURCHF,20030918,152500,1.5589,1.5591,1.5589,1.5590
EURCHF,20030918,152600,1.5591,1.5597,1.5590,1.5597
EURCHF,20030918,152700,1.5595,1.5597,1.5594,1.5594
EURCHF,20030918,152800,1.5595,1.5595,1.5594,1.5595
EURCHF,20030918,152900,1.5594,1.5595,1.5594,1.5595
EURCHF,20030918,153000,1.5594,1.5597,1.5594,1.5596
EURCHF,20030918,153100,1.5595,1.5595,1.5594,1.5595
EURCHF,20030918,153200,1.5594,1.5596,1.5594,1.5596
EURCHF,20030918,153300,1.5595,1.5596,1.5594,1.5594
EURCHF,20030918,153400,1.5593,1.5594,1.5593,1.5594
EURCHF,20030918,153500,1.5593,1.5596,1.5593,1.5596
EURCHF,20030918,153600,1.5595,1.5595,1.5595,1.5595
EURCHF,20030918,153700,1.5594,1.5594,1.5592,1.5593
EURCHF,20030918,153800,1.5594,1.5596,1.5594,1.5595
EURCHF,20030918,153900,1.5594,1.5594,1.5593,1.5594
EURCHF,20030918,154000,1.5593,1.5594,1.5593,1.5593
EURCHF,20030918,154100,1.5594,1.5595,1.5593,1.5594
EURCHF,20030918,154200,1.5595,1.5595,1.5594,1.5595
EURCHF,20030918,154300,1.5594,1.5594,1.5592,1.5592
EURCHF,20030918,154400,1.5591,1.5592,1.5591,1.5592
EURCHF,20030918,154500,1.5593,1.5593,1.5592,1.5593
EURCHF,20030918,154600,1.5592,1.5592,1.5590,1.5590
EURCHF,20030918,154700,1.5589,1.5590,1.5588,1.5588
EURCHF,20030918,154800,1.5589,1.5589,1.5588,1.5589
EURCHF,20030918,154900,1.5588,1.5590,1.5588,1.5589
EURCHF,20030918,155000,1.5588,1.5590,1.5588,1.5589
EURCHF,20030918,155100,1.5590,1.5592,1.5590,1.5591
EURCHF,20030918,155200,1.5592,1.5595,1.5592,1.5595
EURCHF,20030918,155300,1.5596,1.5600,1.5596,1.5600
EURCHF,20030918,155400,1.5599,1.5601,1.5596,1.5597
EURCHF,20030918,155500,1.5596,1.5596,1.5594,1.5594
EURCHF,20030918,155600,1.5595,1.5596,1.5594,1.5596
EURCHF,20030918,155700,1.5595,1.5596,1.5595,1.5596
EURCHF,20030918,155800,1.5597,1.5597,1.5595,1.5595
EURCHF,20030918,155900,1.5594,1.5595,1.5594,1.5594
EURCHF,20030918,160000,1.5591,1.5593,1.5591,1.5591
EURCHF,20030918,160100,1.5590,1.5592,1.5589,1.5591
EURCHF,20030918,160200,1.5590,1.5590,1.5588,1.5588
EURCHF,20030918,160300,1.5587,1.5590,1.5587,1.5590
EURCHF,20030918,160400,1.5589,1.5589,1.5588,1.5588
EURCHF,20030918,160500,1.5587,1.5587,1.5586,1.5587
EURCHF,20030918,160600,1.5586,1.5587,1.5584,1.5584
EURCHF,20030918,160700,1.5585,1.5586,1.5585,1.5586
EURCHF,20030918,160800,1.5587,1.5587,1.5586,1.5586
EURCHF,20030918,160900,1.5587,1.5587,1.5584,1.5584
EURCHF,20030918,161000,1.5586,1.5586,1.5585,1.5585
EURCHF,20030918,161100,1.5586,1.5586,1.5584,1.5584
EURCHF,20030918,161200,1.5583,1.5584,1.5582,1.5583
EURCHF,20030918,161300,1.5582,1.5582,1.5581,1.5582
EURCHF,20030918,161400,1.5581,1.5581,1.5580,1.5580
EURCHF,20030918,161500,1.5579,1.5580,1.5578,1.5579
EURCHF,20030918,161600,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,161700,1.5580,1.5580,1.5579,1.5580
EURCHF,20030918,161800,1.5579,1.5580,1.5578,1.5579
EURCHF,20030918,161900,1.5580,1.5580,1.5580,1.5580
EURCHF,20030918,162000,1.5581,1.5583,1.5580,1.5583
EURCHF,20030918,162100,1.5582,1.5583,1.5582,1.5582
EURCHF,20030918,162200,1.5583,1.5585,1.5583,1.5583
EURCHF,20030918,162300,1.5584,1.5584,1.5581,1.5581
EURCHF,20030918,162400,1.5582,1.5582,1.5580,1.5580
EURCHF,20030918,162500,1.5581,1.5582,1.5579,1.5582
EURCHF,20030918,162600,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,162700,1.5584,1.5590,1.5584,1.5588
EURCHF,20030918,162800,1.5586,1.5588,1.5585,1.5585
EURCHF,20030918,162900,1.5586,1.5588,1.5586,1.5588
EURCHF,20030918,163000,1.5589,1.5589,1.5588,1.5588
EURCHF,20030918,163100,1.5589,1.5589,1.5588,1.5589
EURCHF,20030918,163200,1.5590,1.5591,1.5587,1.5587
EURCHF,20030918,163300,1.5586,1.5587,1.5585,1.5586
EURCHF,20030918,163400,1.5587,1.5587,1.5585,1.5586
EURCHF,20030918,163500,1.5585,1.5587,1.5585,1.5587
EURCHF,20030918,163600,1.5586,1.5587,1.5585,1.5587
EURCHF,20030918,163700,1.5586,1.5586,1.5586,1.5586
EURCHF,20030918,163800,1.5587,1.5588,1.5586,1.5587
EURCHF,20030918,163900,1.5586,1.5590,1.5586,1.5590
EURCHF,20030918,164000,1.5588,1.5589,1.5588,1.5588
EURCHF,20030918,164100,1.5587,1.5589,1.5587,1.5589
EURCHF,20030918,164200,1.5588,1.5592,1.5588,1.5590
EURCHF,20030918,164300,1.5589,1.5591,1.5589,1.5591
EURCHF,20030918,164400,1.5592,1.5594,1.5592,1.5593
EURCHF,20030918,164500,1.5594,1.5597,1.5593,1.5593
EURCHF,20030918,164600,1.5592,1.5592,1.5592,1.5592
EURCHF,20030918,164700,1.5593,1.5594,1.5592,1.5594
EURCHF,20030918,164800,1.5595,1.5599,1.5595,1.5599
EURCHF,20030918,164900,1.5598,1.5600,1.5597,1.5600
EURCHF,20030918,165000,1.5599,1.5601,1.5598,1.5601
EURCHF,20030918,165100,1.5599,1.5600,1.5598,1.5598
EURCHF,20030918,165200,1.5597,1.5597,1.5596,1.5596
EURCHF,20030918,165300,1.5597,1.5598,1.5597,1.5597
EURCHF,20030918,165400,1.5596,1.5596,1.5595,1.5596
EURCHF,20030918,165500,1.5597,1.5597,1.5594,1.5594
EURCHF,20030918,165600,1.5595,1.5596,1.5594,1.5594
EURCHF,20030918,165700,1.5595,1.5596,1.5594,1.5596
EURCHF,20030918,165800,1.5597,1.5597,1.5596,1.5596
EURCHF,20030918,165900,1.5595,1.5595,1.5595,1.5595
EURCHF,20030918,170000,1.5594,1.5597,1.5594,1.5597
EURCHF,20030918,170100,1.5598,1.5600,1.5598,1.5599
EURCHF,20030918,170300,1.5598,1.5598,1.5597,1.5597
EURCHF,20030918,170400,1.5598,1.5599,1.5596,1.5596
EURCHF,20030918,170500,1.5597,1.5597,1.5597,1.5597
EURCHF,20030918,170600,1.5596,1.5596,1.5595,1.5595
EURCHF,20030918,170700,1.5596,1.5596,1.5593,1.5593
EURCHF,20030918,170800,1.5592,1.5593,1.5590,1.5590
EURCHF,20030918,170900,1.5589,1.5589,1.5586,1.5586
EURCHF,20030918,171000,1.5587,1.5589,1.5587,1.5588
EURCHF,20030918,171100,1.5590,1.5591,1.5589,1.5589
EURCHF,20030918,171200,1.5588,1.5588,1.5587,1.5588
EURCHF,20030918,171300,1.5587,1.5587,1.5586,1.5586
EURCHF,20030918,171400,1.5587,1.5587,1.5582,1.5582
EURCHF,20030918,171500,1.5585,1.5585,1.5582,1.5584
EURCHF,20030918,171600,1.5583,1.5583,1.5581,1.5581
EURCHF,20030918,171700,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,171800,1.5582,1.5584,1.5582,1.5584
EURCHF,20030918,171900,1.5583,1.5584,1.5580,1.5580
EURCHF,20030918,172000,1.5579,1.5582,1.5578,1.5580
EURCHF,20030918,172100,1.5575,1.5577,1.5574,1.5577
EURCHF,20030918,172200,1.5576,1.5577,1.5575,1.5576
EURCHF,20030918,172300,1.5575,1.5577,1.5572,1.5572
EURCHF,20030918,172400,1.5575,1.5575,1.5572,1.5573
EURCHF,20030918,172500,1.5574,1.5576,1.5574,1.5576
EURCHF,20030918,172600,1.5577,1.5582,1.5577,1.5582
EURCHF,20030918,172700,1.5581,1.5585,1.5581,1.5584
EURCHF,20030918,172800,1.5583,1.5586,1.5583,1.5586
EURCHF,20030918,172900,1.5588,1.5589,1.5587,1.5589
EURCHF,20030918,173000,1.5588,1.5590,1.5588,1.5590
EURCHF,20030918,173100,1.5591,1.5598,1.5591,1.5594
EURCHF,20030918,173200,1.5595,1.5595,1.5592,1.5593
EURCHF,20030918,173300,1.5594,1.5594,1.5589,1.5589
EURCHF,20030918,173400,1.5590,1.5590,1.5589,1.5590
EURCHF,20030918,173500,1.5589,1.5590,1.5586,1.5589
EURCHF,20030918,173600,1.5586,1.5586,1.5584,1.5586
EURCHF,20030918,173700,1.5585,1.5586,1.5584,1.5585
EURCHF,20030918,173800,1.5584,1.5586,1.5584,1.5584
EURCHF,20030918,173900,1.5583,1.5583,1.5577,1.5578
EURCHF,20030918,174000,1.5579,1.5581,1.5579,1.5581
EURCHF,20030918,174100,1.5582,1.5582,1.5578,1.5578
EURCHF,20030918,174200,1.5576,1.5576,1.5571,1.5571
EURCHF,20030918,174300,1.5572,1.5573,1.5572,1.5573
EURCHF,20030918,174400,1.5574,1.5575,1.5573,1.5574
EURCHF,20030918,174500,1.5573,1.5575,1.5573,1.5575
EURCHF,20030918,174600,1.5574,1.5577,1.5573,1.5573
EURCHF,20030918,174700,1.5574,1.5574,1.5572,1.5572
EURCHF,20030918,174800,1.5573,1.5575,1.5573,1.5573
EURCHF,20030918,174900,1.5574,1.5574,1.5572,1.5572
EURCHF,20030918,175000,1.5573,1.5574,1.5572,1.5573
EURCHF,20030918,175100,1.5572,1.5573,1.5571,1.5571
EURCHF,20030918,175200,1.5572,1.5572,1.5571,1.5571
EURCHF,20030918,175300,1.5572,1.5573,1.5572,1.5572
EURCHF,20030918,175400,1.5573,1.5573,1.5572,1.5573
EURCHF,20030918,175500,1.5572,1.5573,1.5572,1.5572
EURCHF,20030918,175600,1.5573,1.5574,1.5571,1.5572
EURCHF,20030918,175700,1.5573,1.5573,1.5572,1.5572
EURCHF,20030918,175800,1.5573,1.5573,1.5571,1.5572
EURCHF,20030918,175900,1.5573,1.5574,1.5573,1.5573
EURCHF,20030918,180000,1.5574,1.5576,1.5574,1.5574
EURCHF,20030918,180100,1.5573,1.5575,1.5573,1.5575
EURCHF,20030918,180200,1.5576,1.5577,1.5574,1.5577
EURCHF,20030918,180300,1.5578,1.5580,1.5577,1.5579
EURCHF,20030918,180400,1.5578,1.5580,1.5578,1.5579
EURCHF,20030918,180500,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,180600,1.5578,1.5578,1.5573,1.5573
EURCHF,20030918,180700,1.5572,1.5575,1.5572,1.5575
EURCHF,20030918,180800,1.5573,1.5575,1.5573,1.5573
EURCHF,20030918,180900,1.5574,1.5579,1.5574,1.5579
EURCHF,20030918,181000,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,181100,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,181200,1.5578,1.5578,1.5573,1.5573
EURCHF,20030918,181300,1.5572,1.5575,1.5572,1.5575
EURCHF,20030918,181400,1.5576,1.5577,1.5573,1.5573
EURCHF,20030918,181500,1.5575,1.5576,1.5573,1.5575
EURCHF,20030918,181600,1.5577,1.5578,1.5576,1.5578
EURCHF,20030918,181700,1.5577,1.5580,1.5577,1.5580
EURCHF,20030918,181800,1.5579,1.5581,1.5579,1.5580
EURCHF,20030918,181900,1.5581,1.5582,1.5579,1.5581
EURCHF,20030918,182000,1.5580,1.5582,1.5580,1.5582
EURCHF,20030918,182100,1.5581,1.5581,1.5578,1.5581
EURCHF,20030918,182200,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,182300,1.5582,1.5582,1.5581,1.5582
EURCHF,20030918,182400,1.5583,1.5583,1.5580,1.5580
EURCHF,20030918,182500,1.5579,1.5580,1.5578,1.5579
EURCHF,20030918,182600,1.5580,1.5580,1.5578,1.5578
EURCHF,20030918,182700,1.5579,1.5580,1.5578,1.5579
EURCHF,20030918,182800,1.5580,1.5582,1.5579,1.5582
EURCHF,20030918,182900,1.5581,1.5581,1.5580,1.5581
EURCHF,20030918,183000,1.5580,1.5582,1.5580,1.5581
EURCHF,20030918,183100,1.5582,1.5582,1.5581,1.5582
EURCHF,20030918,183200,1.5583,1.5583,1.5581,1.5582
EURCHF,20030918,183300,1.5581,1.5582,1.5581,1.5582
EURCHF,20030918,183400,1.5583,1.5584,1.5582,1.5583
EURCHF,20030918,183500,1.5584,1.5584,1.5582,1.5582
EURCHF,20030918,183600,1.5583,1.5584,1.5582,1.5582
EURCHF,20030918,183700,1.5583,1.5585,1.5583,1.5585
EURCHF,20030918,183800,1.5584,1.5584,1.5582,1.5583
EURCHF,20030918,183900,1.5582,1.5583,1.5581,1.5582
EURCHF,20030918,184000,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,184100,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,184200,1.5582,1.5583,1.5581,1.5581
EURCHF,20030918,184300,1.5582,1.5583,1.5581,1.5582
EURCHF,20030918,184400,1.5583,1.5585,1.5583,1.5584
EURCHF,20030918,184500,1.5585,1.5585,1.5584,1.5584
EURCHF,20030918,184600,1.5583,1.5584,1.5582,1.5584
EURCHF,20030918,184700,1.5585,1.5586,1.5585,1.5585
EURCHF,20030918,184800,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,184900,1.5584,1.5585,1.5584,1.5584
EURCHF,20030918,185000,1.5585,1.5586,1.5582,1.5583
EURCHF,20030918,185100,1.5582,1.5584,1.5581,1.5582
EURCHF,20030918,185200,1.5581,1.5583,1.5581,1.5582
EURCHF,20030918,185300,1.5581,1.5582,1.5580,1.5580
EURCHF,20030918,185400,1.5579,1.5579,1.5577,1.5577
EURCHF,20030918,185500,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,185600,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,185700,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,185800,1.5578,1.5580,1.5578,1.5580
EURCHF,20030918,185900,1.5579,1.5579,1.5578,1.5579
EURCHF,20030918,190000,1.5578,1.5579,1.5578,1.5578
EURCHF,20030918,190100,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,190200,1.5577,1.5579,1.5577,1.5579
EURCHF,20030918,190300,1.5578,1.5580,1.5578,1.5580
EURCHF,20030918,190400,1.5581,1.5581,1.5580,1.5580
EURCHF,20030918,190500,1.5579,1.5579,1.5577,1.5577
EURCHF,20030918,190600,1.5578,1.5579,1.5577,1.5577
EURCHF,20030918,190700,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,190800,1.5578,1.5578,1.5576,1.5576
EURCHF,20030918,190900,1.5577,1.5579,1.5577,1.5579
EURCHF,20030918,191000,1.5578,1.5579,1.5577,1.5577
EURCHF,20030918,191100,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,191200,1.5578,1.5579,1.5578,1.5578
EURCHF,20030918,191300,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,191400,1.5579,1.5579,1.5576,1.5576
EURCHF,20030918,191500,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,191600,1.5579,1.5579,1.5577,1.5577
EURCHF,20030918,191700,1.5578,1.5578,1.5575,1.5577
EURCHF,20030918,191800,1.5576,1.5577,1.5573,1.5574
EURCHF,20030918,192000,1.5575,1.5577,1.5574,1.5576
EURCHF,20030918,192100,1.5575,1.5576,1.5574,1.5575
EURCHF,20030918,192200,1.5576,1.5576,1.5575,1.5575
EURCHF,20030918,192300,1.5576,1.5577,1.5575,1.5576
EURCHF,20030918,192400,1.5577,1.5577,1.5575,1.5576
EURCHF,20030918,192500,1.5577,1.5581,1.5577,1.5581
EURCHF,20030918,192600,1.5580,1.5580,1.5580,1.5580
EURCHF,20030918,192700,1.5579,1.5580,1.5579,1.5579
EURCHF,20030918,192800,1.5580,1.5580,1.5578,1.5578
EURCHF,20030918,192900,1.5579,1.5580,1.5579,1.5579
EURCHF,20030918,193000,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,193100,1.5578,1.5578,1.5576,1.5577
EURCHF,20030918,193200,1.5576,1.5577,1.5575,1.5576
EURCHF,20030918,193300,1.5575,1.5577,1.5575,1.5576
EURCHF,20030918,193400,1.5575,1.5577,1.5575,1.5577
EURCHF,20030918,193500,1.5576,1.5577,1.5575,1.5576
EURCHF,20030918,193600,1.5577,1.5577,1.5574,1.5576
EURCHF,20030918,193700,1.5574,1.5576,1.5574,1.5574
EURCHF,20030918,193800,1.5575,1.5575,1.5571,1.5571
EURCHF,20030918,193900,1.5572,1.5572,1.5571,1.5571
EURCHF,20030918,194000,1.5572,1.5572,1.5571,1.5572
EURCHF,20030918,194100,1.5571,1.5573,1.5571,1.5573
EURCHF,20030918,194200,1.5574,1.5574,1.5573,1.5573
EURCHF,20030918,194300,1.5572,1.5572,1.5572,1.5572
EURCHF,20030918,194400,1.5573,1.5573,1.5573,1.5573
EURCHF,20030918,194500,1.5572,1.5574,1.5572,1.5574
EURCHF,20030918,194600,1.5573,1.5577,1.5573,1.5577
EURCHF,20030918,194700,1.5578,1.5578,1.5576,1.5576
EURCHF,20030918,194800,1.5577,1.5578,1.5576,1.5578
EURCHF,20030918,194900,1.5579,1.5580,1.5578,1.5579
EURCHF,20030918,195000,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,195100,1.5580,1.5580,1.5580,1.5580
EURCHF,20030918,195200,1.5579,1.5580,1.5579,1.5580
EURCHF,20030918,195300,1.5579,1.5581,1.5579,1.5581
EURCHF,20030918,195400,1.5580,1.5581,1.5579,1.5579
EURCHF,20030918,195500,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,195600,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,195700,1.5580,1.5580,1.5579,1.5580
EURCHF,20030918,195800,1.5579,1.5580,1.5579,1.5580
EURCHF,20030918,195900,1.5581,1.5581,1.5580,1.5580
EURCHF,20030918,200000,1.5579,1.5581,1.5579,1.5581
EURCHF,20030918,200100,1.5580,1.5581,1.5579,1.5579
EURCHF,20030918,200200,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,200300,1.5578,1.5580,1.5578,1.5579
EURCHF,20030918,200400,1.5578,1.5580,1.5578,1.5579
EURCHF,20030918,200500,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,200600,1.5580,1.5580,1.5578,1.5579
EURCHF,20030918,200700,1.5580,1.5580,1.5578,1.5578
EURCHF,20030918,200800,1.5577,1.5578,1.5577,1.5577
EURCHF,20030918,200900,1.5578,1.5578,1.5578,1.5578
EURCHF,20030918,201000,1.5579,1.5579,1.5577,1.5578
EURCHF,20030918,201100,1.5577,1.5578,1.5577,1.5577
EURCHF,20030918,201200,1.5578,1.5578,1.5577,1.5578
EURCHF,20030918,201300,1.5577,1.5579,1.5577,1.5579
EURCHF,20030918,201400,1.5578,1.5579,1.5577,1.5578
EURCHF,20030918,201500,1.5579,1.5579,1.5577,1.5577
EURCHF,20030918,201600,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,201700,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,201900,1.5576,1.5577,1.5576,1.5576
EURCHF,20030918,202000,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,202100,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,202200,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,202300,1.5577,1.5577,1.5577,1.5577
EURCHF,20030918,202400,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,202500,1.5576,1.5578,1.5576,1.5577
EURCHF,20030918,202600,1.5576,1.5577,1.5575,1.5575
EURCHF,20030918,202700,1.5576,1.5577,1.5576,1.5576
EURCHF,20030918,202800,1.5577,1.5578,1.5575,1.5575
EURCHF,20030918,202900,1.5576,1.5576,1.5575,1.5576
EURCHF,20030918,203000,1.5577,1.5577,1.5576,1.5577
EURCHF,20030918,203100,1.5576,1.5576,1.5575,1.5575
EURCHF,20030918,203200,1.5576,1.5576,1.5576,1.5576
EURCHF,20030918,203300,1.5575,1.5576,1.5574,1.5575
EURCHF,20030918,203400,1.5576,1.5577,1.5575,1.5577
EURCHF,20030918,203500,1.5578,1.5579,1.5578,1.5579
EURCHF,20030918,203600,1.5577,1.5580,1.5577,1.5579
EURCHF,20030918,203700,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,203800,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,203900,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,204000,1.5582,1.5583,1.5581,1.5582
EURCHF,20030918,204100,1.5581,1.5584,1.5581,1.5583
EURCHF,20030918,204200,1.5582,1.5583,1.5581,1.5581
EURCHF,20030918,204300,1.5580,1.5583,1.5580,1.5583
EURCHF,20030918,204400,1.5582,1.5584,1.5581,1.5583
EURCHF,20030918,204500,1.5584,1.5584,1.5582,1.5583
EURCHF,20030918,204600,1.5582,1.5584,1.5582,1.5582
EURCHF,20030918,204700,1.5581,1.5582,1.5581,1.5582
EURCHF,20030918,204800,1.5581,1.5582,1.5581,1.5582
EURCHF,20030918,204900,1.5583,1.5583,1.5582,1.5582
EURCHF,20030918,205000,1.5581,1.5582,1.5581,1.5581
EURCHF,20030918,205100,1.5580,1.5581,1.5579,1.5579
EURCHF,20030918,205200,1.5580,1.5581,1.5579,1.5581
EURCHF,20030918,205300,1.5582,1.5582,1.5581,1.5582
EURCHF,20030918,205400,1.5581,1.5582,1.5580,1.5581
EURCHF,20030918,205500,1.5582,1.5583,1.5581,1.5582
EURCHF,20030918,205600,1.5581,1.5582,1.5580,1.5581
EURCHF,20030918,205700,1.5580,1.5581,1.5579,1.5580
EURCHF,20030918,205800,1.5581,1.5581,1.5579,1.5579
EURCHF,20030918,205900,1.5580,1.5581,1.5580,1.5580
EURCHF,20030918,210000,1.5581,1.5581,1.5579,1.5579
EURCHF,20030918,210100,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,210200,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,210300,1.5580,1.5580,1.5579,1.5580
EURCHF,20030918,210400,1.5579,1.5581,1.5579,1.5581
EURCHF,20030918,210500,1.5580,1.5580,1.5580,1.5580
EURCHF,20030918,210600,1.5579,1.5579,1.5577,1.5578
EURCHF,20030918,210800,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,210900,1.5579,1.5579,1.5577,1.5578
EURCHF,20030918,211000,1.5577,1.5581,1.5577,1.5581
EURCHF,20030918,211100,1.5580,1.5582,1.5580,1.5582
EURCHF,20030918,211200,1.5583,1.5584,1.5583,1.5583
EURCHF,20030918,211400,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,211500,1.5582,1.5583,1.5582,1.5582
EURCHF,20030918,211600,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,211700,1.5582,1.5584,1.5582,1.5583
EURCHF,20030918,211800,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,211900,1.5583,1.5585,1.5583,1.5585
EURCHF,20030918,212000,1.5584,1.5584,1.5582,1.5582
EURCHF,20030918,212100,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,212300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,212400,1.5583,1.5585,1.5583,1.5584
EURCHF,20030918,212500,1.5586,1.5586,1.5585,1.5585
EURCHF,20030918,212600,1.5586,1.5586,1.5585,1.5586
EURCHF,20030918,212700,1.5585,1.5585,1.5585,1.5585
EURCHF,20030918,212800,1.5584,1.5584,1.5583,1.5584
EURCHF,20030918,212900,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,213000,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,213100,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,213200,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,213300,1.5584,1.5585,1.5584,1.5584
EURCHF,20030918,213400,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,213500,1.5584,1.5584,1.5583,1.5584
EURCHF,20030918,213600,1.5585,1.5585,1.5585,1.5585
EURCHF,20030918,213700,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,213900,1.5585,1.5585,1.5584,1.5585
EURCHF,20030918,214000,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,214200,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,214300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,214400,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,214500,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,214600,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,214700,1.5580,1.5582,1.5579,1.5582
EURCHF,20030918,214800,1.5581,1.5581,1.5580,1.5581
EURCHF,20030918,214900,1.5580,1.5582,1.5580,1.5582
EURCHF,20030918,215000,1.5583,1.5584,1.5582,1.5583
EURCHF,20030918,215100,1.5582,1.5582,1.5580,1.5582
EURCHF,20030918,215200,1.5581,1.5581,1.5581,1.5581
EURCHF,20030918,215300,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,215400,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,215500,1.5582,1.5582,1.5582,1.5582
EURCHF,20030918,215700,1.5581,1.5582,1.5581,1.5581
EURCHF,20030918,215800,1.5582,1.5582,1.5582,1.5582
EURCHF,20030918,220000,1.5581,1.5581,1.5581,1.5581
EURCHF,20030918,220100,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,220200,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,220300,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,220400,1.5582,1.5583,1.5582,1.5582
EURCHF,20030918,220500,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,220600,1.5585,1.5586,1.5585,1.5586
EURCHF,20030918,220700,1.5585,1.5586,1.5584,1.5584
EURCHF,20030918,220800,1.5585,1.5586,1.5585,1.5586
EURCHF,20030918,220900,1.5585,1.5586,1.5585,1.5586
EURCHF,20030918,221000,1.5585,1.5586,1.5584,1.5584
EURCHF,20030918,221100,1.5585,1.5586,1.5584,1.5584
EURCHF,20030918,221200,1.5585,1.5585,1.5584,1.5584
EURCHF,20030918,221300,1.5585,1.5586,1.5585,1.5585
EURCHF,20030918,221400,1.5584,1.5584,1.5581,1.5581
EURCHF,20030918,221500,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,221600,1.5582,1.5583,1.5582,1.5582
EURCHF,20030918,221700,1.5581,1.5581,1.5581,1.5581
EURCHF,20030918,221800,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,221900,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,222000,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,222100,1.5582,1.5582,1.5581,1.5581
EURCHF,20030918,222200,1.5580,1.5581,1.5580,1.5581
EURCHF,20030918,222300,1.5580,1.5580,1.5579,1.5579
EURCHF,20030918,222400,1.5580,1.5580,1.5577,1.5578
EURCHF,20030918,222500,1.5579,1.5579,1.5578,1.5578
EURCHF,20030918,222600,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,222700,1.5577,1.5577,1.5577,1.5577
EURCHF,20030918,222800,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,222900,1.5578,1.5578,1.5576,1.5576
EURCHF,20030918,223000,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,223100,1.5577,1.5578,1.5577,1.5578
EURCHF,20030918,223200,1.5577,1.5577,1.5577,1.5577
EURCHF,20030918,223500,1.5578,1.5578,1.5577,1.5577
EURCHF,20030918,223600,1.5576,1.5577,1.5576,1.5577
EURCHF,20030918,223700,1.5578,1.5578,1.5578,1.5578
EURCHF,20030918,223900,1.5579,1.5582,1.5579,1.5582
EURCHF,20030918,224000,1.5583,1.5584,1.5582,1.5582
EURCHF,20030918,224100,1.5584,1.5584,1.5582,1.5584
EURCHF,20030918,224200,1.5585,1.5585,1.5584,1.5584
EURCHF,20030918,224300,1.5585,1.5586,1.5585,1.5585
EURCHF,20030918,224400,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,224500,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,224600,1.5584,1.5585,1.5583,1.5584
EURCHF,20030918,224700,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,224800,1.5583,1.5585,1.5583,1.5585
EURCHF,20030918,224900,1.5584,1.5586,1.5584,1.5585
EURCHF,20030918,225000,1.5586,1.5586,1.5584,1.5585
EURCHF,20030918,225100,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,225200,1.5585,1.5585,1.5584,1.5585
EURCHF,20030918,225300,1.5584,1.5584,1.5582,1.5582
EURCHF,20030918,225600,1.5583,1.5584,1.5583,1.5583
EURCHF,20030918,225700,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,225800,1.5583,1.5584,1.5583,1.5583
EURCHF,20030918,225900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,230000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,230100,1.5584,1.5584,1.5582,1.5584
EURCHF,20030918,230200,1.5585,1.5585,1.5585,1.5585
EURCHF,20030918,230300,1.5584,1.5584,1.5582,1.5582
EURCHF,20030918,230400,1.5583,1.5584,1.5582,1.5582
EURCHF,20030918,230500,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,230600,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,230700,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,230800,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,230900,1.5583,1.5583,1.5582,1.5582
EURCHF,20030918,231000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,231100,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,231200,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,231300,1.5585,1.5586,1.5583,1.5583
EURCHF,20030918,231400,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,231500,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,232000,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,232100,1.5585,1.5585,1.5582,1.5582
EURCHF,20030918,232200,1.5584,1.5584,1.5583,1.5584
EURCHF,20030918,232300,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,232400,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,232500,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,232600,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,232800,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,233200,1.5585,1.5585,1.5585,1.5585
EURCHF,20030918,233300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,233400,1.5583,1.5585,1.5583,1.5585
EURCHF,20030918,233500,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,233600,1.5584,1.5585,1.5584,1.5585
EURCHF,20030918,233800,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,234000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030918,234200,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,234300,1.5582,1.5583,1.5582,1.5582
EURCHF,20030918,234400,1.5583,1.5583,1.5582,1.5583
EURCHF,20030918,234600,1.5582,1.5582,1.5582,1.5582
EURCHF,20030918,234700,1.5583,1.5584,1.5583,1.5583
EURCHF,20030918,234800,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,234900,1.5584,1.5584,1.5583,1.5583
EURCHF,20030918,235000,1.5584,1.5584,1.5584,1.5584
EURCHF,20030918,235100,1.5585,1.5585,1.5582,1.5584
EURCHF,20030918,235200,1.5582,1.5583,1.5582,1.5583
EURCHF,20030918,235300,1.5584,1.5584,1.5583,1.5584
EURCHF,20030918,235500,1.5583,1.5584,1.5583,1.5584
EURCHF,20030918,235800,1.5585,1.5585,1.5585,1.5585
EURJPY,20030918,000200,130.92,130.92,130.90,130.90
EURJPY,20030918,000300,130.91,130.92,130.91,130.92
EURJPY,20030918,000500,130.93,130.93,130.92,130.92
EURJPY,20030918,000600,130.91,130.91,130.91,130.91
EURJPY,20030918,000700,130.92,130.92,130.92,130.92
EURJPY,20030918,000800,130.91,130.92,130.91,130.91
EURJPY,20030918,000900,130.92,130.92,130.92,130.92
EURJPY,20030918,001300,130.91,130.91,130.90,130.90
EURJPY,20030918,001400,130.89,130.89,130.89,130.89
EURJPY,20030918,001500,130.88,130.88,130.87,130.87
EURJPY,20030918,001700,130.88,130.90,130.88,130.90
EURJPY,20030918,001800,130.89,130.89,130.89,130.89
EURJPY,20030918,001900,130.90,130.90,130.90,130.90
EURJPY,20030918,002000,130.89,130.89,130.88,130.89
EURJPY,20030918,002100,130.90,130.90,130.89,130.89
EURJPY,20030918,002200,130.90,130.90,130.90,130.90
EURJPY,20030918,002300,130.91,130.94,130.91,130.93
EURJPY,20030918,002400,130.92,130.93,130.90,130.91
EURJPY,20030918,002500,130.90,130.90,130.90,130.90
EURJPY,20030918,002600,130.91,130.91,130.90,130.90
EURJPY,20030918,002700,130.89,130.89,130.89,130.89
EURJPY,20030918,002900,130.90,130.90,130.89,130.90
EURJPY,20030918,003000,130.91,130.91,130.91,130.91
EURJPY,20030918,003200,130.92,130.92,130.91,130.91
EURJPY,20030918,003300,130.90,130.90,130.89,130.90
EURJPY,20030918,003700,130.91,130.91,130.90,130.90
EURJPY,20030918,003800,130.89,130.90,130.89,130.90
EURJPY,20030918,003900,130.89,130.90,130.89,130.90
EURJPY,20030918,004000,130.89,130.90,130.89,130.89
EURJPY,20030918,004100,130.88,130.88,130.88,130.88
EURJPY,20030918,004200,130.89,130.89,130.88,130.88
EURJPY,20030918,004300,130.89,130.89,130.88,130.88
EURJPY,20030918,004500,130.87,130.87,130.87,130.87
EURJPY,20030918,004600,130.88,130.88,130.87,130.87
EURJPY,20030918,004700,130.88,130.88,130.88,130.88
EURJPY,20030918,004900,130.87,130.89,130.87,130.89
EURJPY,20030918,005000,130.90,130.90,130.90,130.90
EURJPY,20030918,005100,130.91,130.93,130.91,130.91
EURJPY,20030918,005200,130.92,130.92,130.91,130.91
EURJPY,20030918,005300,130.92,130.93,130.91,130.91
EURJPY,20030918,005400,130.92,130.93,130.92,130.92
EURJPY,20030918,005500,130.91,130.92,130.90,130.90
EURJPY,20030918,005600,130.91,130.92,130.90,130.90
EURJPY,20030918,005800,130.91,130.91,130.91,130.91
EURJPY,20030918,010000,130.92,130.92,130.92,130.92
EURJPY,20030918,010400,130.91,130.93,130.91,130.93
EURJPY,20030918,010500,130.92,130.92,130.92,130.92
EURJPY,20030918,010600,130.93,130.94,130.93,130.93
EURJPY,20030918,010900,130.94,130.95,130.94,130.95
EURJPY,20030918,011000,130.96,130.96,130.96,130.96
EURJPY,20030918,011100,130.95,130.95,130.95,130.95
EURJPY,20030918,011300,130.94,130.94,130.94,130.94
EURJPY,20030918,011400,130.93,130.93,130.92,130.92
EURJPY,20030918,011800,130.93,130.93,130.93,130.93
EURJPY,20030918,011900,130.94,130.94,130.94,130.94
EURJPY,20030918,012000,130.93,130.93,130.93,130.93
EURJPY,20030918,012100,130.94,130.94,130.94,130.94
EURJPY,20030918,012200,130.93,130.94,130.93,130.94
EURJPY,20030918,012300,130.93,130.93,130.91,130.91
EURJPY,20030918,012500,130.90,130.90,130.90,130.90
EURJPY,20030918,012600,130.91,130.91,130.91,130.91
EURJPY,20030918,012700,130.90,130.90,130.90,130.90
EURJPY,20030918,013000,130.91,130.91,130.90,130.90
EURJPY,20030918,013100,130.89,130.89,130.87,130.87
EURJPY,20030918,013200,130.88,130.88,130.88,130.88
EURJPY,20030918,013300,130.89,130.91,130.89,130.91
EURJPY,20030918,013400,130.90,130.91,130.90,130.91
EURJPY,20030918,013500,130.92,130.93,130.92,130.93
EURJPY,20030918,013800,130.92,130.93,130.92,130.93
EURJPY,20030918,013900,130.94,130.94,130.93,130.94
EURJPY,20030918,014000,130.95,130.95,130.95,130.95
EURJPY,20030918,014100,130.96,130.96,130.96,130.96
EURJPY,20030918,014300,130.97,130.97,130.97,130.97
EURJPY,20030918,014400,130.96,130.96,130.96,130.96
EURJPY,20030918,014500,130.95,130.95,130.94,130.94
EURJPY,20030918,014600,130.95,130.95,130.95,130.95
EURJPY,20030918,014700,130.96,130.99,130.96,130.99
EURJPY,20030918,014900,130.98,131.00,130.98,131.00
EURJPY,20030918,015000,130.99,130.99,130.99,130.99
EURJPY,20030918,015100,130.98,130.98,130.97,130.97
EURJPY,20030918,015400,130.96,130.96,130.95,130.95
EURJPY,20030918,015700,130.96,130.96,130.96,130.96
EURJPY,20030918,015800,130.97,130.99,130.97,130.98
EURJPY,20030918,015900,130.97,130.97,130.97,130.97
EURJPY,20030918,020000,130.98,130.98,130.97,130.97
EURJPY,20030918,020100,130.98,130.98,130.97,130.97
EURJPY,20030918,020200,130.98,130.98,130.98,130.98
EURJPY,20030918,020300,131.00,131.00,130.99,130.99
EURJPY,20030918,020500,131.00,131.00,130.98,130.99
EURJPY,20030918,020600,131.00,131.01,131.00,131.01
EURJPY,20030918,020700,131.02,131.04,131.02,131.04
EURJPY,20030918,020800,131.05,131.05,131.05,131.05
EURJPY,20030918,020900,131.06,131.06,131.05,131.05
EURJPY,20030918,021000,131.04,131.04,131.02,131.02
EURJPY,20030918,021200,131.01,131.01,131.00,131.00
EURJPY,20030918,021300,131.01,131.01,130.98,130.98
EURJPY,20030918,021400,130.99,130.99,130.99,130.99
EURJPY,20030918,021500,130.98,130.98,130.98,130.98
EURJPY,20030918,021600,130.97,130.97,130.96,130.96
EURJPY,20030918,021800,130.95,130.96,130.95,130.96
EURJPY,20030918,021900,130.97,130.97,130.96,130.96
EURJPY,20030918,022000,130.97,130.97,130.97,130.97
EURJPY,20030918,022100,130.98,130.99,130.98,130.98
EURJPY,20030918,022200,130.99,131.00,130.99,131.00
EURJPY,20030918,022300,130.99,130.99,130.98,130.98
EURJPY,20030918,022400,130.97,130.97,130.97,130.97
EURJPY,20030918,022500,130.98,130.98,130.97,130.98
EURJPY,20030918,022600,130.99,131.00,130.99,131.00
EURJPY,20030918,022700,131.01,131.01,130.99,130.99
EURJPY,20030918,022800,131.00,131.00,131.00,131.00
EURJPY,20030918,023100,131.01,131.01,131.01,131.01
EURJPY,20030918,023200,131.00,131.00,131.00,131.00
EURJPY,20030918,023300,130.99,130.99,130.98,130.99
EURJPY,20030918,023400,131.00,131.02,131.00,131.02
EURJPY,20030918,023500,131.01,131.01,131.01,131.01
EURJPY,20030918,023600,131.02,131.02,131.01,131.02
EURJPY,20030918,023700,131.03,131.03,131.03,131.03
EURJPY,20030918,023800,131.02,131.03,131.02,131.03
EURJPY,20030918,023900,131.02,131.03,131.02,131.03
EURJPY,20030918,024000,131.04,131.04,131.03,131.03
EURJPY,20030918,024200,131.02,131.02,131.01,131.01
EURJPY,20030918,024300,131.00,131.00,131.00,131.00
EURJPY,20030918,024400,130.99,131.00,130.99,131.00
EURJPY,20030918,024500,131.01,131.01,131.00,131.01
EURJPY,20030918,024600,131.00,131.00,131.00,131.00
EURJPY,20030918,024700,131.01,131.01,131.01,131.01
EURJPY,20030918,024800,131.00,131.01,131.00,131.00
EURJPY,20030918,024900,131.01,131.01,131.01,131.01
EURJPY,20030918,025000,131.00,131.00,131.00,131.00
EURJPY,20030918,025200,131.01,131.01,131.01,131.01
EURJPY,20030918,025300,131.00,131.01,131.00,131.01
EURJPY,20030918,025400,131.02,131.02,131.01,131.02
EURJPY,20030918,025600,131.01,131.01,131.00,131.00
EURJPY,20030918,025800,130.99,130.99,130.99,130.99
EURJPY,20030918,025900,131.00,131.00,131.00,131.00
EURJPY,20030918,030000,130.99,130.99,130.99,130.99
EURJPY,20030918,030100,130.98,130.98,130.97,130.98
EURJPY,20030918,030400,130.97,131.00,130.97,131.00
EURJPY,20030918,030500,131.01,131.01,131.00,131.00
EURJPY,20030918,030600,130.99,130.99,130.98,130.98
EURJPY,20030918,030800,130.97,130.97,130.96,130.96
EURJPY,20030918,030900,130.95,130.96,130.94,130.94
EURJPY,20030918,031000,130.95,130.95,130.94,130.94
EURJPY,20030918,031100,130.93,130.93,130.91,130.92
EURJPY,20030918,031200,130.91,130.91,130.90,130.90
EURJPY,20030918,031300,130.89,130.89,130.87,130.87
EURJPY,20030918,031400,130.86,130.87,130.86,130.86
EURJPY,20030918,031500,130.87,130.87,130.85,130.85
EURJPY,20030918,031600,130.86,130.86,130.86,130.86
EURJPY,20030918,031700,130.85,130.86,130.85,130.86
EURJPY,20030918,031800,130.85,130.86,130.85,130.86
EURJPY,20030918,031900,130.85,130.85,130.85,130.85
EURJPY,20030918,032000,130.86,130.86,130.85,130.85
EURJPY,20030918,032100,130.86,130.86,130.86,130.86
EURJPY,20030918,032200,130.85,130.86,130.85,130.85
EURJPY,20030918,032300,130.84,130.84,130.83,130.83
EURJPY,20030918,032400,130.84,130.84,130.83,130.84
EURJPY,20030918,032500,130.85,130.85,130.85,130.85
EURJPY,20030918,032700,130.86,130.86,130.85,130.85
EURJPY,20030918,032800,130.84,130.84,130.84,130.84
EURJPY,20030918,032900,130.85,130.85,130.82,130.82
EURJPY,20030918,033100,130.81,130.81,130.81,130.81
EURJPY,20030918,033200,130.82,130.82,130.82,130.82
EURJPY,20030918,033300,130.81,130.82,130.81,130.82
EURJPY,20030918,033400,130.81,130.82,130.81,130.81
EURJPY,20030918,033600,130.82,130.82,130.82,130.82
EURJPY,20030918,033900,130.83,130.83,130.83,130.83
EURJPY,20030918,034000,130.82,130.84,130.82,130.84
EURJPY,20030918,034100,130.83,130.84,130.83,130.84
EURJPY,20030918,034200,130.83,130.84,130.83,130.83
EURJPY,20030918,034300,130.82,130.83,130.82,130.83
EURJPY,20030918,034400,130.82,130.82,130.82,130.82
EURJPY,20030918,034600,130.81,130.82,130.81,130.82
EURJPY,20030918,034700,130.81,130.82,130.80,130.81
EURJPY,20030918,034800,130.82,130.83,130.82,130.83
EURJPY,20030918,034900,130.82,130.82,130.81,130.81
EURJPY,20030918,035000,130.80,130.81,130.80,130.81
EURJPY,20030918,035100,130.82,130.82,130.81,130.82
EURJPY,20030918,035200,130.81,130.82,130.81,130.82
EURJPY,20030918,035300,130.83,130.83,130.83,130.83
EURJPY,20030918,035400,130.82,130.82,130.82,130.82
EURJPY,20030918,035800,130.83,130.86,130.83,130.85
EURJPY,20030918,035900,130.84,130.84,130.83,130.84
EURJPY,20030918,040100,130.83,130.84,130.83,130.84
EURJPY,20030918,040200,130.85,130.86,130.84,130.85
EURJPY,20030918,040300,130.84,130.85,130.84,130.85
EURJPY,20030918,040500,130.84,130.84,130.84,130.84
EURJPY,20030918,040600,130.83,130.83,130.81,130.82
EURJPY,20030918,040800,130.81,130.82,130.81,130.82
EURJPY,20030918,041000,130.83,130.83,130.82,130.82
EURJPY,20030918,041100,130.83,130.83,130.82,130.82
EURJPY,20030918,041200,130.83,130.84,130.82,130.84
EURJPY,20030918,041500,130.83,130.83,130.83,130.83
EURJPY,20030918,041600,130.84,130.84,130.83,130.83
EURJPY,20030918,041700,130.82,130.82,130.81,130.82
EURJPY,20030918,041800,130.81,130.81,130.81,130.81
EURJPY,20030918,041900,130.82,130.82,130.82,130.82
EURJPY,20030918,042000,130.83,130.83,130.83,130.83
EURJPY,20030918,042100,130.82,130.82,130.82,130.82
EURJPY,20030918,042200,130.81,130.83,130.81,130.82
EURJPY,20030918,042300,130.83,130.83,130.82,130.82
EURJPY,20030918,042500,130.83,130.83,130.82,130.83
EURJPY,20030918,042600,130.82,130.83,130.82,130.83
EURJPY,20030918,042800,130.82,130.82,130.82,130.82
EURJPY,20030918,042900,130.83,130.83,130.83,130.83
EURJPY,20030918,043000,130.84,130.84,130.83,130.83
EURJPY,20030918,043200,130.82,130.82,130.80,130.81
EURJPY,20030918,043400,130.80,130.80,130.80,130.80
EURJPY,20030918,043500,130.81,130.83,130.81,130.82
EURJPY,20030918,043600,130.81,130.82,130.81,130.81
EURJPY,20030918,043700,130.82,130.82,130.81,130.82
EURJPY,20030918,043800,130.81,130.82,130.81,130.82
EURJPY,20030918,044200,130.83,130.83,130.82,130.83
EURJPY,20030918,044300,130.82,130.82,130.82,130.82
EURJPY,20030918,044500,130.83,130.84,130.83,130.83
EURJPY,20030918,044600,130.84,130.84,130.84,130.84
EURJPY,20030918,044700,130.85,130.85,130.85,130.85
EURJPY,20030918,044900,130.84,130.84,130.84,130.84
EURJPY,20030918,045100,130.83,130.83,130.82,130.83
EURJPY,20030918,045200,130.84,130.84,130.84,130.84
EURJPY,20030918,045300,130.85,130.85,130.84,130.84
EURJPY,20030918,045800,130.84,130.85,130.84,130.85
EURJPY,20030918,045900,130.84,130.85,130.84,130.85
EURJPY,20030918,050000,130.84,130.84,130.84,130.84
EURJPY,20030918,050200,130.83,130.83,130.83,130.83
EURJPY,20030918,050300,130.82,130.82,130.82,130.82
EURJPY,20030918,050400,130.83,130.83,130.83,130.83
EURJPY,20030918,050500,130.82,130.82,130.82,130.82
EURJPY,20030918,050600,130.83,130.83,130.82,130.83
EURJPY,20030918,050700,130.82,130.82,130.82,130.82
EURJPY,20030918,050800,130.83,130.84,130.82,130.84
EURJPY,20030918,051200,130.85,130.85,130.83,130.83
EURJPY,20030918,051300,130.82,130.82,130.82,130.82
EURJPY,20030918,051500,130.83,130.83,130.83,130.83
EURJPY,20030918,051600,130.84,130.84,130.83,130.84
EURJPY,20030918,051700,130.83,130.83,130.83,130.83
EURJPY,20030918,051800,130.84,130.84,130.83,130.83
EURJPY,20030918,051900,130.82,130.82,130.81,130.82
EURJPY,20030918,052000,130.81,130.81,130.81,130.81
EURJPY,20030918,052200,130.82,130.83,130.82,130.82
EURJPY,20030918,052300,130.81,130.81,130.81,130.81
EURJPY,20030918,052400,130.82,130.83,130.82,130.82
EURJPY,20030918,052700,130.83,130.83,130.83,130.83
EURJPY,20030918,052800,130.82,130.84,130.82,130.84
EURJPY,20030918,052900,130.85,130.85,130.84,130.84
EURJPY,20030918,053000,130.83,130.83,130.82,130.83
EURJPY,20030918,053100,130.84,130.85,130.84,130.85
EURJPY,20030918,053200,130.84,130.84,130.83,130.84
EURJPY,20030918,053300,130.83,130.83,130.83,130.83
EURJPY,20030918,053400,130.84,130.85,130.84,130.85
EURJPY,20030918,053600,130.86,130.86,130.85,130.85
EURJPY,20030918,053700,130.84,130.84,130.84,130.84
EURJPY,20030918,053900,130.83,130.84,130.83,130.84
EURJPY,20030918,054000,130.85,130.85,130.84,130.84
EURJPY,20030918,054100,130.83,130.83,130.82,130.82
EURJPY,20030918,054200,130.83,130.84,130.83,130.84
EURJPY,20030918,054300,130.83,130.83,130.83,130.83
EURJPY,20030918,054400,130.82,130.82,130.82,130.82
EURJPY,20030918,054800,130.83,130.83,130.82,130.83
EURJPY,20030918,054900,130.84,130.84,130.83,130.83
EURJPY,20030918,055000,130.82,130.82,130.81,130.82
EURJPY,20030918,055400,130.83,130.83,130.81,130.81
EURJPY,20030918,055500,130.80,130.81,130.80,130.80
EURJPY,20030918,055600,130.81,130.81,130.81,130.81
EURJPY,20030918,055900,130.80,130.81,130.80,130.81
EURJPY,20030918,060000,130.80,130.80,130.79,130.79
EURJPY,20030918,060100,130.80,130.81,130.80,130.81
EURJPY,20030918,060300,130.82,130.83,130.82,130.83
EURJPY,20030918,060500,130.82,130.82,130.82,130.82
EURJPY,20030918,060600,130.81,130.81,130.81,130.81
EURJPY,20030918,060700,130.80,130.80,130.79,130.79
EURJPY,20030918,060800,130.80,130.81,130.80,130.81
EURJPY,20030918,061300,130.81,130.81,130.81,130.81
EURJPY,20030918,061500,130.80,130.80,130.80,130.80
EURJPY,20030918,061600,130.79,130.79,130.79,130.79
EURJPY,20030918,061700,130.80,130.80,130.79,130.79
EURJPY,20030918,061900,130.78,130.78,130.78,130.78
EURJPY,20030918,062000,130.79,130.79,130.79,130.79
EURJPY,20030918,062200,130.80,130.80,130.79,130.80
EURJPY,20030918,062300,130.79,130.80,130.78,130.78
EURJPY,20030918,062400,130.79,130.79,130.77,130.77
EURJPY,20030918,062500,130.76,130.76,130.76,130.76
EURJPY,20030918,062600,130.77,130.77,130.76,130.76
EURJPY,20030918,062700,130.75,130.75,130.73,130.73
EURJPY,20030918,062800,130.74,130.74,130.73,130.73
EURJPY,20030918,062900,130.74,130.74,130.74,130.74
EURJPY,20030918,063000,130.73,130.73,130.73,130.73
EURJPY,20030918,063200,130.74,130.74,130.73,130.74
EURJPY,20030918,063400,130.75,130.75,130.75,130.75
EURJPY,20030918,063500,130.74,130.74,130.74,130.74
EURJPY,20030918,063600,130.75,130.75,130.74,130.74
EURJPY,20030918,063700,130.75,130.75,130.75,130.75
EURJPY,20030918,063800,130.76,130.76,130.75,130.75
EURJPY,20030918,063900,130.76,130.76,130.76,130.76
EURJPY,20030918,064000,130.77,130.77,130.77,130.77
EURJPY,20030918,064100,130.76,130.77,130.76,130.76
EURJPY,20030918,064300,130.77,130.77,130.77,130.77
EURJPY,20030918,064400,130.76,130.76,130.76,130.76
EURJPY,20030918,064500,130.77,130.78,130.76,130.78
EURJPY,20030918,064600,130.77,130.77,130.77,130.77
EURJPY,20030918,064700,130.76,130.77,130.76,130.77
EURJPY,20030918,065200,130.77,130.77,130.77,130.77
EURJPY,20030918,065300,130.76,130.76,130.76,130.76
EURJPY,20030918,065400,130.77,130.77,130.76,130.76
EURJPY,20030918,065600,130.77,130.78,130.77,130.78
EURJPY,20030918,065700,130.77,130.78,130.77,130.78
EURJPY,20030918,070000,130.79,130.79,130.77,130.77
EURJPY,20030918,070100,130.76,130.78,130.76,130.78
EURJPY,20030918,070200,130.77,130.77,130.76,130.77
EURJPY,20030918,070300,130.76,130.76,130.76,130.76
EURJPY,20030918,070600,130.75,130.75,130.75,130.75
EURJPY,20030918,070700,130.76,130.77,130.76,130.77
EURJPY,20030918,070800,130.76,130.76,130.75,130.75
EURJPY,20030918,070900,130.74,130.76,130.74,130.75
EURJPY,20030918,071000,130.74,130.74,130.73,130.73
EURJPY,20030918,071100,130.74,130.75,130.74,130.75
EURJPY,20030918,071200,130.76,130.76,130.75,130.75
EURJPY,20030918,071300,130.74,130.74,130.72,130.72
EURJPY,20030918,071400,130.71,130.71,130.67,130.67
EURJPY,20030918,071500,130.68,130.70,130.68,130.69
EURJPY,20030918,071600,130.70,130.70,130.69,130.69
EURJPY,20030918,071700,130.70,130.70,130.68,130.68
EURJPY,20030918,071800,130.67,130.69,130.67,130.68
EURJPY,20030918,071900,130.69,130.71,130.69,130.71
EURJPY,20030918,072000,130.72,130.73,130.72,130.73
EURJPY,20030918,072100,130.74,130.77,130.74,130.77
EURJPY,20030918,072200,130.76,130.76,130.74,130.74
EURJPY,20030918,072300,130.75,130.75,130.75,130.75
EURJPY,20030918,072400,130.74,130.75,130.74,130.75
EURJPY,20030918,072500,130.74,130.74,130.73,130.73
EURJPY,20030918,072600,130.72,130.72,130.71,130.71
EURJPY,20030918,072700,130.72,130.72,130.72,130.72
EURJPY,20030918,072800,130.73,130.73,130.73,130.73
EURJPY,20030918,072900,130.72,130.72,130.71,130.71
EURJPY,20030918,073000,130.72,130.76,130.72,130.76
EURJPY,20030918,073100,130.75,130.75,130.75,130.75
EURJPY,20030918,073200,130.76,130.76,130.76,130.76
EURJPY,20030918,073300,130.77,130.78,130.76,130.78
EURJPY,20030918,073400,130.79,130.79,130.78,130.79
EURJPY,20030918,073500,130.80,130.81,130.79,130.79
EURJPY,20030918,073600,130.78,130.78,130.77,130.77
EURJPY,20030918,073700,130.78,130.79,130.78,130.79
EURJPY,20030918,073800,130.78,130.81,130.78,130.80
EURJPY,20030918,073900,130.81,130.82,130.80,130.80
EURJPY,20030918,074000,130.79,130.80,130.79,130.80
EURJPY,20030918,074100,130.79,130.79,130.75,130.75
EURJPY,20030918,074200,130.74,130.75,130.74,130.74
EURJPY,20030918,074300,130.75,130.75,130.74,130.74
EURJPY,20030918,074400,130.73,130.73,130.72,130.72
EURJPY,20030918,074500,130.73,130.74,130.73,130.73
EURJPY,20030918,074600,130.74,130.75,130.73,130.75
EURJPY,20030918,074700,130.74,130.74,130.74,130.74
EURJPY,20030918,074800,130.73,130.75,130.73,130.75
EURJPY,20030918,074900,130.74,130.75,130.72,130.75
EURJPY,20030918,075000,130.76,130.76,130.76,130.76
EURJPY,20030918,075200,130.75,130.75,130.73,130.73
EURJPY,20030918,075400,130.72,130.72,130.72,130.72
EURJPY,20030918,075500,130.71,130.71,130.71,130.71
EURJPY,20030918,075600,130.70,130.71,130.69,130.69
EURJPY,20030918,075700,130.70,130.70,130.68,130.68
EURJPY,20030918,075800,130.69,130.69,130.69,130.69
EURJPY,20030918,080000,130.68,130.68,130.68,130.68
EURJPY,20030918,080100,130.67,130.69,130.65,130.69
EURJPY,20030918,080200,130.70,130.76,130.69,130.71
EURJPY,20030918,080300,130.72,130.81,130.72,130.81
EURJPY,20030918,080400,130.82,130.83,130.81,130.81
EURJPY,20030918,080500,130.80,130.82,130.80,130.82
EURJPY,20030918,080600,130.83,130.91,130.83,130.89
EURJPY,20030918,080700,130.91,130.95,130.91,130.93
EURJPY,20030918,080800,130.92,130.93,130.91,130.93
EURJPY,20030918,080900,130.94,130.95,130.92,130.92
EURJPY,20030918,081000,130.91,130.91,130.88,130.89
EURJPY,20030918,081100,130.88,130.90,130.88,130.88
EURJPY,20030918,081200,130.89,130.92,130.89,130.91
EURJPY,20030918,081300,130.92,130.92,130.90,130.91
EURJPY,20030918,081400,130.90,130.90,130.84,130.84
EURJPY,20030918,081500,130.83,130.83,130.82,130.83
EURJPY,20030918,081600,130.82,130.88,130.82,130.87
EURJPY,20030918,081700,130.88,130.89,130.87,130.88
EURJPY,20030918,081800,130.87,130.87,130.85,130.86
EURJPY,20030918,081900,130.87,130.91,130.87,130.91
EURJPY,20030918,082000,130.92,130.93,130.91,130.92
EURJPY,20030918,082100,130.91,130.91,130.86,130.86
EURJPY,20030918,082200,130.85,130.88,130.85,130.85
EURJPY,20030918,082300,130.87,130.88,130.86,130.88
EURJPY,20030918,082400,130.89,130.89,130.86,130.86
EURJPY,20030918,082500,130.85,130.86,130.84,130.86
EURJPY,20030918,082600,130.87,130.89,130.87,130.87
EURJPY,20030918,082700,130.85,130.86,130.84,130.85
EURJPY,20030918,082800,130.86,130.87,130.85,130.85
EURJPY,20030918,082900,130.86,130.86,130.82,130.84
EURJPY,20030918,083000,130.85,130.87,130.84,130.85
EURJPY,20030918,083100,130.86,130.86,130.84,130.84
EURJPY,20030918,083200,130.83,130.85,130.80,130.85
EURJPY,20030918,083300,130.86,130.87,130.82,130.84
EURJPY,20030918,083400,130.83,130.85,130.81,130.84
EURJPY,20030918,083500,130.83,130.84,130.82,130.82
EURJPY,20030918,083600,130.83,130.86,130.82,130.86
EURJPY,20030918,083700,130.87,130.88,130.86,130.86
EURJPY,20030918,083800,130.87,130.87,130.84,130.85
EURJPY,20030918,083900,130.84,130.84,130.81,130.83
EURJPY,20030918,084000,130.84,130.84,130.81,130.81
EURJPY,20030918,084100,130.80,130.80,130.78,130.80
EURJPY,20030918,084200,130.79,130.79,130.77,130.77
EURJPY,20030918,084300,130.78,130.79,130.77,130.77
EURJPY,20030918,084400,130.78,130.79,130.75,130.77
EURJPY,20030918,084500,130.76,130.80,130.74,130.74
EURJPY,20030918,084600,130.76,130.76,130.74,130.75
EURJPY,20030918,084700,130.76,130.77,130.75,130.75
EURJPY,20030918,084800,130.72,130.74,130.66,130.67
EURJPY,20030918,084900,130.68,130.74,130.68,130.70
EURJPY,20030918,085000,130.71,130.71,130.66,130.69
EURJPY,20030918,085100,130.70,130.72,130.67,130.67
EURJPY,20030918,085200,130.66,130.69,130.66,130.68
EURJPY,20030918,085300,130.67,130.70,130.67,130.70
EURJPY,20030918,085400,130.71,130.71,130.70,130.70
EURJPY,20030918,085500,130.69,130.73,130.69,130.72
EURJPY,20030918,085600,130.71,130.72,130.69,130.70
EURJPY,20030918,085700,130.69,130.71,130.68,130.69
EURJPY,20030918,085800,130.70,130.73,130.70,130.73
EURJPY,20030918,085900,130.75,130.75,130.73,130.73
EURJPY,20030918,090000,130.72,130.72,130.67,130.69
EURJPY,20030918,090100,130.68,130.68,130.66,130.68
EURJPY,20030918,090200,130.67,130.68,130.67,130.68
EURJPY,20030918,090300,130.67,130.67,130.65,130.66
EURJPY,20030918,090400,130.65,130.67,130.64,130.64
EURJPY,20030918,090500,130.63,130.63,130.59,130.60
EURJPY,20030918,090600,130.61,130.61,130.60,130.61
EURJPY,20030918,090700,130.60,130.60,130.55,130.55
EURJPY,20030918,090800,130.54,130.60,130.54,130.58
EURJPY,20030918,090900,130.59,130.61,130.58,130.61
EURJPY,20030918,091000,130.62,130.64,130.62,130.62
EURJPY,20030918,091100,130.63,130.64,130.63,130.64
EURJPY,20030918,091200,130.65,130.67,130.64,130.66
EURJPY,20030918,091300,130.65,130.66,130.64,130.65
EURJPY,20030918,091400,130.66,130.66,130.64,130.66
EURJPY,20030918,091500,130.65,130.70,130.65,130.68
EURJPY,20030918,091600,130.67,130.67,130.63,130.64
EURJPY,20030918,091700,130.63,130.66,130.62,130.66
EURJPY,20030918,091800,130.65,130.65,130.62,130.64
EURJPY,20030918,091900,130.63,130.64,130.60,130.60
EURJPY,20030918,092000,130.56,130.63,130.56,130.60
EURJPY,20030918,092100,130.61,130.62,130.58,130.58
EURJPY,20030918,092200,130.59,130.62,130.59,130.62
EURJPY,20030918,092300,130.63,130.63,130.62,130.63
EURJPY,20030918,092400,130.64,130.68,130.64,130.68
EURJPY,20030918,092500,130.67,130.70,130.66,130.70
EURJPY,20030918,092600,130.69,130.69,130.67,130.68
EURJPY,20030918,092700,130.69,130.69,130.67,130.69
EURJPY,20030918,092800,130.70,130.70,130.66,130.67
EURJPY,20030918,092900,130.68,130.68,130.63,130.63
EURJPY,20030918,093000,130.64,130.65,130.62,130.62
EURJPY,20030918,093100,130.61,130.61,130.58,130.58
EURJPY,20030918,093200,130.57,130.57,130.52,130.56
EURJPY,20030918,093300,130.58,130.59,130.56,130.57
EURJPY,20030918,093400,130.56,130.60,130.56,130.59
EURJPY,20030918,093500,130.60,130.65,130.58,130.65
EURJPY,20030918,093600,130.64,130.65,130.57,130.57
EURJPY,20030918,093700,130.56,130.57,130.54,130.54
EURJPY,20030918,093800,130.55,130.55,130.51,130.53
EURJPY,20030918,093900,130.54,130.59,130.54,130.59
EURJPY,20030918,094000,130.60,130.60,130.56,130.57
EURJPY,20030918,094100,130.56,130.58,130.56,130.56
EURJPY,20030918,094200,130.55,130.55,130.54,130.55
EURJPY,20030918,094300,130.54,130.56,130.53,130.56
EURJPY,20030918,094400,130.55,130.55,130.53,130.53
EURJPY,20030918,094500,130.52,130.54,130.50,130.50
EURJPY,20030918,094600,130.49,130.50,130.46,130.48
EURJPY,20030918,094700,130.47,130.47,130.45,130.45
EURJPY,20030918,094800,130.46,130.49,130.46,130.49
EURJPY,20030918,094900,130.48,130.48,130.47,130.47
EURJPY,20030918,095000,130.48,130.48,130.45,130.47
EURJPY,20030918,095100,130.46,130.47,130.45,130.45
EURJPY,20030918,095200,130.44,130.44,130.42,130.42
EURJPY,20030918,095300,130.41,130.41,130.40,130.40
EURJPY,20030918,095400,130.39,130.39,130.29,130.31
EURJPY,20030918,095500,130.32,130.34,130.32,130.32
EURJPY,20030918,095600,130.33,130.34,130.30,130.32
EURJPY,20030918,095700,130.33,130.39,130.30,130.39
EURJPY,20030918,095800,130.41,130.41,130.34,130.39
EURJPY,20030918,095900,130.38,130.41,130.38,130.41
EURJPY,20030918,100000,130.40,130.40,130.36,130.37
EURJPY,20030918,100100,130.36,130.39,130.36,130.38
EURJPY,20030918,100200,130.37,130.39,130.37,130.39
EURJPY,20030918,100300,130.38,130.40,130.38,130.38
EURJPY,20030918,100400,130.39,130.41,130.39,130.41
EURJPY,20030918,100500,130.42,130.48,130.42,130.48
EURJPY,20030918,100600,130.49,130.49,130.47,130.47
EURJPY,20030918,100700,130.46,130.47,130.44,130.47
EURJPY,20030918,100800,130.46,130.47,130.45,130.46
EURJPY,20030918,100900,130.45,130.49,130.45,130.49
EURJPY,20030918,101000,130.48,130.48,130.42,130.42
EURJPY,20030918,101100,130.41,130.41,130.38,130.39
EURJPY,20030918,101200,130.40,130.43,130.40,130.43
EURJPY,20030918,101300,130.44,130.45,130.43,130.44
EURJPY,20030918,101400,130.43,130.47,130.43,130.47
EURJPY,20030918,101500,130.48,130.49,130.48,130.48
EURJPY,20030918,101600,130.49,130.49,130.46,130.46
EURJPY,20030918,101700,130.47,130.49,130.46,130.49
EURJPY,20030918,101800,130.50,130.50,130.49,130.50
EURJPY,20030918,101900,130.49,130.53,130.48,130.53
EURJPY,20030918,102000,130.52,130.55,130.51,130.55
EURJPY,20030918,102100,130.54,130.54,130.52,130.52
EURJPY,20030918,102200,130.53,130.53,130.53,130.53
EURJPY,20030918,102300,130.52,130.53,130.51,130.53
EURJPY,20030918,102400,130.52,130.52,130.51,130.51
EURJPY,20030918,102500,130.52,130.53,130.51,130.52
EURJPY,20030918,102600,130.53,130.53,130.51,130.52
EURJPY,20030918,102700,130.51,130.54,130.51,130.53
EURJPY,20030918,102800,130.54,130.54,130.51,130.53
EURJPY,20030918,102900,130.54,130.58,130.54,130.55
EURJPY,20030918,103000,130.56,130.60,130.55,130.60
EURJPY,20030918,103100,130.59,130.59,130.56,130.59
EURJPY,20030918,103200,130.60,130.61,130.58,130.59
EURJPY,20030918,103300,130.60,130.62,130.60,130.61
EURJPY,20030918,103400,130.62,130.64,130.62,130.64
EURJPY,20030918,103500,130.63,130.63,130.61,130.62
EURJPY,20030918,103600,130.63,130.63,130.61,130.62
EURJPY,20030918,103700,130.61,130.63,130.61,130.63
EURJPY,20030918,103800,130.62,130.62,130.61,130.62
EURJPY,20030918,103900,130.61,130.62,130.61,130.62
EURJPY,20030918,104000,130.61,130.62,130.61,130.62
EURJPY,20030918,104100,130.61,130.61,130.58,130.58
EURJPY,20030918,104200,130.57,130.57,130.56,130.56
EURJPY,20030918,104300,130.57,130.59,130.57,130.59
EURJPY,20030918,104400,130.58,130.59,130.58,130.58
EURJPY,20030918,104500,130.57,130.57,130.50,130.52
EURJPY,20030918,104600,130.53,130.55,130.53,130.53
EURJPY,20030918,104700,130.54,130.55,130.54,130.54
EURJPY,20030918,104800,130.53,130.58,130.53,130.56
EURJPY,20030918,104900,130.55,130.55,130.53,130.55
EURJPY,20030918,105000,130.54,130.57,130.54,130.57
EURJPY,20030918,105100,130.58,130.60,130.58,130.59
EURJPY,20030918,105200,130.58,130.58,130.55,130.55
EURJPY,20030918,105300,130.56,130.58,130.56,130.57
EURJPY,20030918,105400,130.58,130.58,130.58,130.58
EURJPY,20030918,105500,130.59,130.59,130.58,130.58
EURJPY,20030918,105600,130.57,130.58,130.56,130.56
EURJPY,20030918,105700,130.57,130.59,130.56,130.57
EURJPY,20030918,105800,130.58,130.62,130.57,130.61
EURJPY,20030918,105900,130.62,130.63,130.62,130.63
EURJPY,20030918,110000,130.64,130.65,130.61,130.61
EURJPY,20030918,110100,130.62,130.62,130.60,130.60
EURJPY,20030918,110200,130.61,130.61,130.59,130.60
EURJPY,20030918,110300,130.61,130.64,130.60,130.64
EURJPY,20030918,110400,130.63,130.64,130.60,130.60
EURJPY,20030918,110500,130.59,130.59,130.57,130.57
EURJPY,20030918,110600,130.58,130.58,130.56,130.58
EURJPY,20030918,110700,130.59,130.59,130.56,130.58
EURJPY,20030918,110800,130.57,130.59,130.56,130.58
EURJPY,20030918,110900,130.59,130.59,130.57,130.57
EURJPY,20030918,111000,130.58,130.58,130.54,130.56
EURJPY,20030918,111100,130.55,130.55,130.53,130.54
EURJPY,20030918,111200,130.55,130.57,130.55,130.55
EURJPY,20030918,111300,130.54,130.54,130.52,130.52
EURJPY,20030918,111400,130.51,130.51,130.50,130.50
EURJPY,20030918,111500,130.51,130.52,130.51,130.52
EURJPY,20030918,111600,130.53,130.53,130.52,130.52
EURJPY,20030918,111700,130.51,130.53,130.51,130.53
EURJPY,20030918,111800,130.54,130.54,130.51,130.51
EURJPY,20030918,111900,130.52,130.52,130.49,130.50
EURJPY,20030918,112000,130.49,130.49,130.48,130.48
EURJPY,20030918,112100,130.47,130.47,130.45,130.47
EURJPY,20030918,112200,130.48,130.49,130.47,130.48
EURJPY,20030918,112300,130.49,130.49,130.46,130.47
EURJPY,20030918,112400,130.48,130.48,130.46,130.46
EURJPY,20030918,112500,130.47,130.48,130.46,130.47
EURJPY,20030918,112600,130.46,130.46,130.44,130.45
EURJPY,20030918,112700,130.44,130.46,130.44,130.45
EURJPY,20030918,112800,130.44,130.46,130.43,130.45
EURJPY,20030918,112900,130.46,130.46,130.44,130.44
EURJPY,20030918,113000,130.45,130.46,130.44,130.46
EURJPY,20030918,113100,130.45,130.46,130.44,130.45
EURJPY,20030918,113200,130.46,130.47,130.46,130.46
EURJPY,20030918,113300,130.45,130.45,130.44,130.44
EURJPY,20030918,113400,130.43,130.47,130.43,130.47
EURJPY,20030918,113500,130.46,130.46,130.46,130.46
EURJPY,20030918,113600,130.45,130.45,130.43,130.45
EURJPY,20030918,113700,130.46,130.47,130.46,130.47
EURJPY,20030918,114100,130.48,130.48,130.48,130.48
EURJPY,20030918,114200,130.49,130.49,130.49,130.49
EURJPY,20030918,114400,130.50,130.50,130.50,130.50
EURJPY,20030918,114500,130.49,130.49,130.49,130.49
EURJPY,20030918,114600,130.50,130.51,130.50,130.51
EURJPY,20030918,114700,130.52,130.54,130.52,130.54
EURJPY,20030918,114800,130.53,130.53,130.53,130.53
EURJPY,20030918,115000,130.52,130.52,130.52,130.52
EURJPY,20030918,115100,130.51,130.51,130.51,130.51
EURJPY,20030918,115200,130.50,130.50,130.48,130.49
EURJPY,20030918,115300,130.50,130.50,130.50,130.50
EURJPY,20030918,115500,130.49,130.49,130.48,130.48
EURJPY,20030918,115600,130.49,130.49,130.47,130.48
EURJPY,20030918,115700,130.47,130.47,130.43,130.43
EURJPY,20030918,115800,130.42,130.42,130.42,130.42
EURJPY,20030918,115900,130.41,130.43,130.41,130.42
EURJPY,20030918,120000,130.41,130.41,130.39,130.40
EURJPY,20030918,120100,130.39,130.41,130.38,130.41
EURJPY,20030918,120200,130.40,130.41,130.40,130.41
EURJPY,20030918,120300,130.40,130.42,130.40,130.42
EURJPY,20030918,120400,130.41,130.41,130.41,130.41
EURJPY,20030918,120500,130.40,130.41,130.40,130.40
EURJPY,20030918,120600,130.39,130.39,130.39,130.39
EURJPY,20030918,120700,130.40,130.40,130.36,130.37
EURJPY,20030918,120800,130.38,130.39,130.36,130.36
EURJPY,20030918,120900,130.37,130.37,130.37,130.37
EURJPY,20030918,121000,130.38,130.38,130.38,130.38
EURJPY,20030918,121100,130.37,130.37,130.36,130.36
EURJPY,20030918,121200,130.37,130.39,130.37,130.39
EURJPY,20030918,121300,130.40,130.40,130.39,130.40
EURJPY,20030918,121400,130.41,130.41,130.40,130.40
EURJPY,20030918,121500,130.41,130.41,130.41,130.41
EURJPY,20030918,121600,130.42,130.45,130.42,130.44
EURJPY,20030918,121800,130.42,130.42,130.42,130.42
EURJPY,20030918,121900,130.41,130.41,130.41,130.41
EURJPY,20030918,122000,130.40,130.41,130.40,130.41
EURJPY,20030918,122100,130.41,130.41,130.41,130.41
EURJPY,20030918,122200,130.40,130.40,130.39,130.39
EURJPY,20030918,122300,130.38,130.38,130.36,130.36
EURJPY,20030918,122500,130.35,130.35,130.35,130.35
EURJPY,20030918,122600,130.34,130.37,130.34,130.37
EURJPY,20030918,122700,130.36,130.41,130.36,130.41
EURJPY,20030918,122800,130.42,130.42,130.41,130.41
EURJPY,20030918,122900,130.42,130.42,130.42,130.42
EURJPY,20030918,123000,130.43,130.46,130.43,130.46
EURJPY,20030918,123100,130.47,130.48,130.47,130.47
EURJPY,20030918,123200,130.48,130.49,130.48,130.49
EURJPY,20030918,123300,130.48,130.48,130.47,130.47
EURJPY,20030918,123400,130.46,130.46,130.45,130.45
EURJPY,20030918,123500,130.44,130.46,130.43,130.46
EURJPY,20030918,123600,130.47,130.47,130.45,130.45
EURJPY,20030918,123700,130.44,130.44,130.43,130.44
EURJPY,20030918,123800,130.43,130.43,130.42,130.42
EURJPY,20030918,123900,130.41,130.41,130.40,130.40
EURJPY,20030918,124000,130.41,130.42,130.41,130.42
EURJPY,20030918,124100,130.41,130.41,130.39,130.39
EURJPY,20030918,124200,130.40,130.40,130.36,130.36
EURJPY,20030918,124300,130.37,130.37,130.37,130.37
EURJPY,20030918,124400,130.38,130.39,130.38,130.39
EURJPY,20030918,124500,130.40,130.43,130.40,130.43
EURJPY,20030918,124600,130.42,130.45,130.42,130.45
EURJPY,20030918,124700,130.46,130.48,130.46,130.48
EURJPY,20030918,124800,130.49,130.49,130.47,130.48
EURJPY,20030918,124900,130.47,130.47,130.46,130.46
EURJPY,20030918,125000,130.45,130.45,130.40,130.40
EURJPY,20030918,125100,130.41,130.43,130.40,130.40
EURJPY,20030918,125200,130.39,130.40,130.39,130.39
EURJPY,20030918,125300,130.40,130.40,130.38,130.39
EURJPY,20030918,125400,130.40,130.42,130.40,130.41
EURJPY,20030918,125500,130.42,130.43,130.42,130.43
EURJPY,20030918,125700,130.42,130.45,130.42,130.42
EURJPY,20030918,125800,130.43,130.43,130.43,130.43
EURJPY,20030918,125900,130.42,130.42,130.37,130.39
EURJPY,20030918,130000,130.40,130.40,130.39,130.39
EURJPY,20030918,130100,130.38,130.40,130.38,130.40
EURJPY,20030918,130200,130.39,130.39,130.37,130.39
EURJPY,20030918,130300,130.38,130.38,130.36,130.37
EURJPY,20030918,130400,130.36,130.38,130.36,130.36
EURJPY,20030918,130500,130.37,130.39,130.37,130.39
EURJPY,20030918,130600,130.40,130.40,130.39,130.39
EURJPY,20030918,130700,130.38,130.38,130.35,130.35
EURJPY,20030918,130800,130.34,130.35,130.33,130.33
EURJPY,20030918,130900,130.32,130.32,130.29,130.29
EURJPY,20030918,131000,130.30,130.31,130.30,130.31
EURJPY,20030918,131100,130.30,130.30,130.10,130.10
EURJPY,20030918,131200,130.07,130.09,129.97,130.05
EURJPY,20030918,131300,130.08,130.12,130.06,130.06
EURJPY,20030918,131400,130.03,130.04,129.99,130.01
EURJPY,20030918,131500,130.02,130.07,130.02,130.06
EURJPY,20030918,131600,130.07,130.09,130.04,130.07
EURJPY,20030918,131700,130.09,130.19,130.09,130.19
EURJPY,20030918,131800,130.20,130.21,130.17,130.19
EURJPY,20030918,131900,130.20,130.20,130.19,130.20
EURJPY,20030918,132000,130.21,130.23,130.21,130.23
EURJPY,20030918,132100,130.24,130.29,130.24,130.28
EURJPY,20030918,132200,130.29,130.29,130.26,130.28
EURJPY,20030918,132300,130.27,130.28,130.26,130.26
EURJPY,20030918,132400,130.25,130.29,130.25,130.27
EURJPY,20030918,132500,130.26,130.28,130.25,130.25
EURJPY,20030918,132600,130.24,130.25,130.22,130.22
EURJPY,20030918,132700,130.21,130.22,130.21,130.22
EURJPY,20030918,132800,130.23,130.23,130.23,130.23
EURJPY,20030918,132900,130.22,130.22,130.20,130.20
EURJPY,20030918,133000,130.21,130.24,130.21,130.23
EURJPY,20030918,133100,130.22,130.22,130.20,130.22
EURJPY,20030918,133200,130.23,130.23,130.22,130.23
EURJPY,20030918,133300,130.22,130.22,130.20,130.22
EURJPY,20030918,133400,130.23,130.23,130.21,130.23
EURJPY,20030918,133500,130.22,130.27,130.20,130.27
EURJPY,20030918,133600,130.29,130.33,130.29,130.33
EURJPY,20030918,133700,130.35,130.35,130.32,130.33
EURJPY,20030918,133800,130.32,130.32,130.30,130.31
EURJPY,20030918,133900,130.32,130.41,130.32,130.38
EURJPY,20030918,134000,130.37,130.44,130.36,130.44
EURJPY,20030918,134100,130.43,130.43,130.38,130.38
EURJPY,20030918,134200,130.37,130.40,130.37,130.40
EURJPY,20030918,134300,130.41,130.45,130.41,130.45
EURJPY,20030918,134400,130.46,130.46,130.43,130.44
EURJPY,20030918,134500,130.43,130.46,130.43,130.44
EURJPY,20030918,134600,130.45,130.45,130.41,130.41
EURJPY,20030918,134700,130.40,130.40,130.37,130.38
EURJPY,20030918,134800,130.39,130.39,130.37,130.37
EURJPY,20030918,134900,130.36,130.36,130.36,130.36
EURJPY,20030918,135000,130.37,130.38,130.36,130.36
EURJPY,20030918,135100,130.35,130.35,130.34,130.34
EURJPY,20030918,135200,130.33,130.33,130.28,130.29
EURJPY,20030918,135300,130.28,130.30,130.28,130.28
EURJPY,20030918,135400,130.29,130.34,130.29,130.34
EURJPY,20030918,135500,130.33,130.33,130.33,130.33
EURJPY,20030918,135600,130.32,130.32,130.32,130.32
EURJPY,20030918,135700,130.31,130.31,130.30,130.30
EURJPY,20030918,135800,130.29,130.29,130.27,130.27
EURJPY,20030918,135900,130.28,130.28,130.27,130.28
EURJPY,20030918,140000,130.27,130.27,130.26,130.26
EURJPY,20030918,140100,130.25,130.26,130.25,130.26
EURJPY,20030918,140200,130.25,130.25,130.23,130.23
EURJPY,20030918,140300,130.22,130.22,130.18,130.18
EURJPY,20030918,140400,130.19,130.19,130.19,130.19
EURJPY,20030918,140500,130.20,130.23,130.20,130.23
EURJPY,20030918,140600,130.24,130.27,130.24,130.26
EURJPY,20030918,140700,130.25,130.25,130.23,130.24
EURJPY,20030918,140800,130.25,130.26,130.25,130.25
EURJPY,20030918,140900,130.24,130.24,130.24,130.24
EURJPY,20030918,141000,130.23,130.23,130.21,130.21
EURJPY,20030918,141100,130.20,130.20,130.18,130.18
EURJPY,20030918,141200,130.19,130.20,130.16,130.17
EURJPY,20030918,141300,130.18,130.21,130.18,130.18
EURJPY,20030918,141400,130.17,130.18,130.14,130.14
EURJPY,20030918,141500,130.15,130.16,130.15,130.16
EURJPY,20030918,141600,130.15,130.15,130.11,130.11
EURJPY,20030918,141700,130.10,130.13,130.10,130.13
EURJPY,20030918,141800,130.12,130.12,130.10,130.10
EURJPY,20030918,141900,130.09,130.09,130.05,130.06
EURJPY,20030918,142000,130.07,130.12,130.07,130.12
EURJPY,20030918,142100,130.11,130.12,130.10,130.12
EURJPY,20030918,142200,130.13,130.16,130.13,130.16
EURJPY,20030918,142300,130.17,130.19,130.17,130.19
EURJPY,20030918,142400,130.18,130.21,130.18,130.21
EURJPY,20030918,142500,130.22,130.24,130.22,130.24
EURJPY,20030918,142600,130.23,130.24,130.23,130.24
EURJPY,20030918,142700,130.23,130.23,130.22,130.22
EURJPY,20030918,142800,130.21,130.21,130.19,130.19
EURJPY,20030918,142900,130.18,130.18,130.13,130.13
EURJPY,20030918,143000,130.12,130.13,130.09,130.13
EURJPY,20030918,143100,130.12,130.12,130.00,130.07
EURJPY,20030918,143200,130.06,130.09,130.04,130.08
EURJPY,20030918,143300,130.09,130.10,130.07,130.08
EURJPY,20030918,143400,130.09,130.09,130.06,130.06
EURJPY,20030918,143500,130.07,130.07,130.05,130.05
EURJPY,20030918,143600,130.06,130.12,130.06,130.12
EURJPY,20030918,143700,130.13,130.18,130.13,130.18
EURJPY,20030918,143800,130.17,130.17,130.13,130.13
EURJPY,20030918,143900,130.12,130.14,130.12,130.13
EURJPY,20030918,144000,130.14,130.15,130.12,130.15
EURJPY,20030918,144100,130.16,130.18,130.16,130.17
EURJPY,20030918,144200,130.18,130.21,130.17,130.17
EURJPY,20030918,144300,130.16,130.17,130.15,130.17
EURJPY,20030918,144400,130.16,130.16,130.13,130.15
EURJPY,20030918,144500,130.14,130.14,129.83,129.83
EURJPY,20030918,144600,129.80,129.83,129.74,129.83
EURJPY,20030918,144700,129.79,129.86,129.79,129.85
EURJPY,20030918,144800,129.84,129.97,129.83,129.97
EURJPY,20030918,144900,130.03,130.03,129.95,129.96
EURJPY,20030918,145000,129.97,130.00,129.97,130.00
EURJPY,20030918,145100,130.02,130.05,129.96,129.96
EURJPY,20030918,145200,129.92,129.98,129.87,129.91
EURJPY,20030918,145300,129.90,129.90,129.82,129.82
EURJPY,20030918,145400,129.80,129.82,129.80,129.81
EURJPY,20030918,145500,129.79,129.87,129.79,129.84
EURJPY,20030918,145600,129.82,129.84,129.77,129.80
EURJPY,20030918,145700,129.81,129.84,129.78,129.84
EURJPY,20030918,145800,129.83,129.90,129.83,129.84
EURJPY,20030918,145900,129.85,129.86,129.80,129.86
EURJPY,20030918,150000,129.89,129.89,129.87,129.87
EURJPY,20030918,150100,129.86,129.90,129.86,129.89
EURJPY,20030918,150200,129.90,129.90,129.86,129.86
EURJPY,20030918,150300,129.87,129.87,129.84,129.84
EURJPY,20030918,150400,129.85,129.87,129.84,129.86
EURJPY,20030918,150500,129.87,129.87,129.85,129.85
EURJPY,20030918,150600,129.84,129.87,129.84,129.87
EURJPY,20030918,150700,129.88,129.90,129.88,129.88
EURJPY,20030918,150800,129.87,129.89,129.86,129.86
EURJPY,20030918,150900,129.87,129.90,129.87,129.90
EURJPY,20030918,151000,129.91,129.93,129.91,129.92
EURJPY,20030918,151100,129.91,129.92,129.90,129.91
EURJPY,20030918,151200,129.90,130.03,129.90,130.03
EURJPY,20030918,151300,130.04,130.07,130.03,130.05
EURJPY,20030918,151400,130.04,130.04,130.00,130.00
EURJPY,20030918,151500,129.99,129.99,129.98,129.99
EURJPY,20030918,151600,130.00,130.03,130.00,130.03
EURJPY,20030918,151700,130.04,130.07,130.04,130.04
EURJPY,20030918,151800,130.02,130.05,130.02,130.02
EURJPY,20030918,151900,130.01,130.01,129.99,129.99
EURJPY,20030918,152000,130.00,130.04,130.00,130.02
EURJPY,20030918,152100,130.09,130.18,130.09,130.18
EURJPY,20030918,152200,130.16,130.17,130.11,130.11
EURJPY,20030918,152300,130.10,130.15,130.08,130.15
EURJPY,20030918,152400,130.16,130.19,130.15,130.18
EURJPY,20030918,152500,130.19,130.22,130.18,130.18
EURJPY,20030918,152600,130.19,130.19,130.15,130.15
EURJPY,20030918,152700,130.14,130.14,130.12,130.14
EURJPY,20030918,152800,130.15,130.19,130.15,130.16
EURJPY,20030918,152900,130.17,130.17,130.15,130.16
EURJPY,20030918,153000,130.15,130.15,130.12,130.13
EURJPY,20030918,153100,130.14,130.17,130.14,130.15
EURJPY,20030918,153200,130.16,130.16,130.16,130.16
EURJPY,20030918,153300,130.15,130.15,130.13,130.15
EURJPY,20030918,153400,130.16,130.16,130.15,130.16
EURJPY,20030918,153500,130.15,130.15,130.14,130.14
EURJPY,20030918,153600,130.13,130.13,130.11,130.11
EURJPY,20030918,153700,130.12,130.13,130.12,130.13
EURJPY,20030918,153800,130.14,130.14,130.09,130.09
EURJPY,20030918,153900,130.08,130.08,130.07,130.07
EURJPY,20030918,154000,130.08,130.11,130.08,130.11
EURJPY,20030918,154100,130.10,130.13,130.10,130.11
EURJPY,20030918,154200,130.12,130.13,130.10,130.10
EURJPY,20030918,154300,130.11,130.14,130.10,130.12
EURJPY,20030918,154400,130.11,130.11,130.10,130.11
EURJPY,20030918,154500,130.10,130.10,130.07,130.07
EURJPY,20030918,154600,130.06,130.06,130.03,130.04
EURJPY,20030918,154700,130.05,130.06,130.03,130.03
EURJPY,20030918,154800,130.02,130.03,130.00,130.03
EURJPY,20030918,154900,130.04,130.06,130.04,130.06
EURJPY,20030918,155000,130.07,130.10,130.07,130.09
EURJPY,20030918,155100,130.08,130.13,130.08,130.13
EURJPY,20030918,155200,130.12,130.12,130.08,130.09
EURJPY,20030918,155300,130.08,130.09,130.08,130.09
EURJPY,20030918,155400,130.08,130.12,130.07,130.11
EURJPY,20030918,155500,130.10,130.13,130.10,130.13
EURJPY,20030918,155600,130.12,130.13,130.11,130.13
EURJPY,20030918,155700,130.14,130.18,130.14,130.15
EURJPY,20030918,155800,130.14,130.14,130.11,130.13
EURJPY,20030918,155900,130.14,130.16,130.08,130.08
EURJPY,20030918,160000,130.09,130.12,130.09,130.12
EURJPY,20030918,160100,130.11,130.15,130.05,130.06
EURJPY,20030918,160200,130.05,130.05,130.00,130.03
EURJPY,20030918,160300,130.04,130.04,130.00,130.01
EURJPY,20030918,160400,130.02,130.08,130.01,130.07
EURJPY,20030918,160500,130.06,130.06,130.03,130.05
EURJPY,20030918,160600,130.04,130.04,129.97,129.99
EURJPY,20030918,160700,129.98,129.98,129.95,129.98
EURJPY,20030918,160800,129.97,129.99,129.97,129.99
EURJPY,20030918,160900,129.98,130.01,129.97,130.01
EURJPY,20030918,161000,130.00,130.00,129.95,129.99
EURJPY,20030918,161100,129.98,129.98,129.97,129.97
EURJPY,20030918,161200,129.98,129.99,129.98,129.98
EURJPY,20030918,161300,129.99,130.00,129.98,129.98
EURJPY,20030918,161400,129.99,130.02,129.99,129.99
EURJPY,20030918,161500,130.00,130.03,130.00,130.01
EURJPY,20030918,161600,130.02,130.02,129.99,129.99
EURJPY,20030918,161700,130.00,130.00,129.96,129.96
EURJPY,20030918,161800,129.95,129.96,129.95,129.96
EURJPY,20030918,161900,129.97,129.99,129.97,129.98
EURJPY,20030918,162000,129.97,129.97,129.96,129.96
EURJPY,20030918,162100,129.94,129.95,129.91,129.95
EURJPY,20030918,162200,129.97,129.97,129.94,129.96
EURJPY,20030918,162300,129.97,129.98,129.94,129.94
EURJPY,20030918,162400,129.93,129.93,129.88,129.89
EURJPY,20030918,162500,129.90,129.93,129.90,129.92
EURJPY,20030918,162600,129.93,129.94,129.92,129.92
EURJPY,20030918,162700,129.91,129.92,129.90,129.90
EURJPY,20030918,162800,129.89,129.92,129.86,129.92
EURJPY,20030918,162900,129.91,129.93,129.90,129.90
EURJPY,20030918,163000,129.89,129.91,129.89,129.91
EURJPY,20030918,163100,129.90,129.92,129.88,129.88
EURJPY,20030918,163200,129.89,129.91,129.88,129.88
EURJPY,20030918,163300,129.89,129.92,129.89,129.92
EURJPY,20030918,163400,129.91,129.92,129.91,129.92
EURJPY,20030918,163500,129.93,129.93,129.93,129.93
EURJPY,20030918,163600,129.92,129.92,129.91,129.92
EURJPY,20030918,163700,129.93,129.93,129.92,129.92
EURJPY,20030918,163800,129.91,129.91,129.87,129.87
EURJPY,20030918,163900,129.86,129.87,129.83,129.84
EURJPY,20030918,164000,129.85,129.90,129.85,129.90
EURJPY,20030918,164100,129.88,129.90,129.86,129.86
EURJPY,20030918,164200,129.85,129.85,129.72,129.72
EURJPY,20030918,164300,129.73,129.76,129.72,129.76
EURJPY,20030918,164400,129.77,129.78,129.74,129.78
EURJPY,20030918,164500,129.80,129.82,129.80,129.80
EURJPY,20030918,164600,129.79,129.79,129.77,129.77
EURJPY,20030918,164700,129.76,129.80,129.75,129.78
EURJPY,20030918,164800,129.79,129.79,129.77,129.78
EURJPY,20030918,164900,129.79,129.80,129.77,129.78
EURJPY,20030918,165000,129.79,129.79,129.77,129.77
EURJPY,20030918,165100,129.76,129.76,129.73,129.73
EURJPY,20030918,165200,129.72,129.73,129.71,129.73
EURJPY,20030918,165300,129.74,129.76,129.71,129.71
EURJPY,20030918,165400,129.72,129.74,129.71,129.72
EURJPY,20030918,165500,129.73,129.73,129.70,129.72
EURJPY,20030918,165600,129.71,129.71,129.63,129.63
EURJPY,20030918,165700,129.64,129.69,129.64,129.67
EURJPY,20030918,165800,129.68,129.68,129.67,129.67
EURJPY,20030918,165900,129.66,129.66,129.66,129.66
EURJPY,20030918,170000,129.65,129.65,129.62,129.62
EURJPY,20030918,170100,129.61,129.64,129.60,129.60
EURJPY,20030918,170200,129.61,129.62,129.60,129.61
EURJPY,20030918,170300,129.62,129.64,129.62,129.64
EURJPY,20030918,170400,129.65,129.68,129.65,129.68
EURJPY,20030918,170500,129.69,129.70,129.69,129.70
EURJPY,20030918,170600,129.71,129.72,129.71,129.72
EURJPY,20030918,170700,129.73,129.73,129.72,129.72
EURJPY,20030918,170800,129.71,129.74,129.71,129.74
EURJPY,20030918,170900,129.73,129.73,129.72,129.73
EURJPY,20030918,171000,129.72,129.74,129.72,129.74
EURJPY,20030918,171100,129.73,129.73,129.71,129.73
EURJPY,20030918,171200,129.74,129.75,129.72,129.73
EURJPY,20030918,171300,129.72,129.72,129.69,129.70
EURJPY,20030918,171400,129.69,129.69,129.65,129.65
EURJPY,20030918,171500,129.66,129.66,129.58,129.58
EURJPY,20030918,171600,129.59,129.59,129.53,129.55
EURJPY,20030918,171700,129.54,129.54,129.49,129.49
EURJPY,20030918,171800,129.47,129.48,129.46,129.47
EURJPY,20030918,171900,129.48,129.58,129.48,129.56
EURJPY,20030918,172000,129.55,129.55,129.47,129.49
EURJPY,20030918,172100,129.51,129.51,129.49,129.50
EURJPY,20030918,172200,129.52,129.56,129.51,129.55
EURJPY,20030918,172300,129.54,129.57,129.53,129.56
EURJPY,20030918,172400,129.57,129.58,129.54,129.57
EURJPY,20030918,172500,129.58,129.62,129.58,129.62
EURJPY,20030918,172600,129.63,129.66,129.61,129.66
EURJPY,20030918,172700,129.67,129.67,129.66,129.66
EURJPY,20030918,172800,129.67,129.67,129.63,129.63
EURJPY,20030918,172900,129.64,129.65,129.62,129.62
EURJPY,20030918,173000,129.63,129.64,129.63,129.63
EURJPY,20030918,173100,129.62,129.63,129.61,129.63
EURJPY,20030918,173200,129.64,129.66,129.63,129.66
EURJPY,20030918,173300,129.67,129.68,129.66,129.67
EURJPY,20030918,173400,129.66,129.66,129.63,129.64
EURJPY,20030918,173500,129.63,129.64,129.60,129.61
EURJPY,20030918,173600,129.60,129.65,129.58,129.65
EURJPY,20030918,173700,129.64,129.68,129.64,129.67
EURJPY,20030918,173800,129.66,129.71,129.66,129.70
EURJPY,20030918,173900,129.69,129.69,129.62,129.67
EURJPY,20030918,174000,129.68,129.70,129.68,129.68
EURJPY,20030918,174100,129.67,129.68,129.56,129.57
EURJPY,20030918,174200,129.58,129.61,129.58,129.60
EURJPY,20030918,174300,129.61,129.62,129.60,129.60
EURJPY,20030918,174400,129.59,129.60,129.49,129.49
EURJPY,20030918,174500,129.50,129.51,129.46,129.51
EURJPY,20030918,174600,129.52,129.53,129.43,129.43
EURJPY,20030918,174700,129.41,129.42,129.40,129.42
EURJPY,20030918,174800,129.43,129.46,129.42,129.42
EURJPY,20030918,174900,129.43,129.44,129.41,129.42
EURJPY,20030918,175000,129.41,129.41,129.38,129.38
EURJPY,20030918,175100,129.39,129.39,129.33,129.34
EURJPY,20030918,175200,129.35,129.38,129.34,129.38
EURJPY,20030918,175300,129.39,129.43,129.39,129.43
EURJPY,20030918,175400,129.44,129.44,129.43,129.44
EURJPY,20030918,175500,129.43,129.48,129.42,129.46
EURJPY,20030918,175600,129.47,129.49,129.47,129.48
EURJPY,20030918,175700,129.47,129.49,129.45,129.49
EURJPY,20030918,175800,129.48,129.48,129.42,129.46
EURJPY,20030918,175900,129.47,129.50,129.47,129.50
EURJPY,20030918,180000,129.49,129.53,129.49,129.53
EURJPY,20030918,180100,129.54,129.61,129.53,129.61
EURJPY,20030918,180200,129.62,129.62,129.53,129.53
EURJPY,20030918,180300,129.52,129.52,129.49,129.49
EURJPY,20030918,180400,129.47,129.50,129.45,129.50
EURJPY,20030918,180500,129.51,129.52,129.48,129.52
EURJPY,20030918,180600,129.54,129.58,129.52,129.52
EURJPY,20030918,180700,129.53,129.58,129.53,129.58
EURJPY,20030918,180800,129.59,129.64,129.57,129.63
EURJPY,20030918,180900,129.62,129.64,129.61,129.61
EURJPY,20030918,181000,129.60,129.63,129.60,129.62
EURJPY,20030918,181100,129.61,129.64,129.59,129.64
EURJPY,20030918,181200,129.63,129.63,129.60,129.61
EURJPY,20030918,181300,129.62,129.64,129.61,129.64
EURJPY,20030918,181400,129.63,129.68,129.63,129.67
EURJPY,20030918,181500,129.68,129.73,129.68,129.73
EURJPY,20030918,181600,129.75,129.76,129.72,129.76
EURJPY,20030918,181700,129.78,129.85,129.76,129.80
EURJPY,20030918,181800,129.81,129.84,129.80,129.83
EURJPY,20030918,181900,129.84,129.87,129.83,129.83
EURJPY,20030918,182000,129.82,129.82,129.79,129.80
EURJPY,20030918,182100,129.78,129.78,129.73,129.73
EURJPY,20030918,182200,129.72,129.74,129.72,129.72
EURJPY,20030918,182300,129.73,129.73,129.67,129.67
EURJPY,20030918,182400,129.66,129.69,129.63,129.69
EURJPY,20030918,182500,129.70,129.74,129.70,129.74
EURJPY,20030918,182600,129.73,129.73,129.69,129.69
EURJPY,20030918,182700,129.70,129.72,129.70,129.70
EURJPY,20030918,182800,129.71,129.72,129.71,129.71
EURJPY,20030918,182900,129.70,129.74,129.70,129.74
EURJPY,20030918,183000,129.76,129.79,129.76,129.77
EURJPY,20030918,183100,129.76,129.77,129.75,129.75
EURJPY,20030918,183200,129.76,129.76,129.75,129.76
EURJPY,20030918,183300,129.77,129.77,129.75,129.75
EURJPY,20030918,183400,129.74,129.76,129.74,129.74
EURJPY,20030918,183500,129.75,129.76,129.74,129.75
EURJPY,20030918,183600,129.76,129.77,129.74,129.74
EURJPY,20030918,183700,129.75,129.76,129.75,129.76
EURJPY,20030918,183800,129.75,129.75,129.75,129.75
EURJPY,20030918,183900,129.76,129.76,129.73,129.76
EURJPY,20030918,184000,129.77,129.77,129.74,129.74
EURJPY,20030918,184100,129.73,129.75,129.73,129.74
EURJPY,20030918,184200,129.75,129.77,129.75,129.75
EURJPY,20030918,184300,129.76,129.76,129.74,129.74
EURJPY,20030918,184400,129.73,129.73,129.71,129.71
EURJPY,20030918,184500,129.70,129.71,129.69,129.69
EURJPY,20030918,184600,129.66,129.69,129.66,129.67
EURJPY,20030918,184700,129.66,129.66,129.65,129.66
EURJPY,20030918,184800,129.67,129.69,129.67,129.68
EURJPY,20030918,184900,129.67,129.68,129.66,129.68
EURJPY,20030918,185000,129.69,129.69,129.61,129.61
EURJPY,20030918,185100,129.60,129.60,129.58,129.58
EURJPY,20030918,185200,129.57,129.59,129.57,129.59
EURJPY,20030918,185300,129.58,129.59,129.56,129.56
EURJPY,20030918,185400,129.55,129.55,129.52,129.55
EURJPY,20030918,185500,129.56,129.57,129.55,129.57
EURJPY,20030918,185600,129.58,129.61,129.56,129.61
EURJPY,20030918,185700,129.62,129.65,129.61,129.64
EURJPY,20030918,185800,129.63,129.67,129.63,129.67
EURJPY,20030918,185900,129.66,129.71,129.66,129.71
EURJPY,20030918,190000,129.72,129.72,129.69,129.70
EURJPY,20030918,190100,129.69,129.69,129.68,129.68
EURJPY,20030918,190200,129.69,129.69,129.66,129.67
EURJPY,20030918,190300,129.66,129.66,129.64,129.66
EURJPY,20030918,190400,129.67,129.70,129.67,129.68
EURJPY,20030918,190500,129.69,129.69,129.66,129.68
EURJPY,20030918,190600,129.69,129.72,129.68,129.69
EURJPY,20030918,190700,129.70,129.70,129.69,129.69
EURJPY,20030918,190800,129.70,129.72,129.70,129.70
EURJPY,20030918,190900,129.69,129.69,129.65,129.65
EURJPY,20030918,191000,129.66,129.67,129.64,129.64
EURJPY,20030918,191100,129.65,129.66,129.65,129.66
EURJPY,20030918,191200,129.65,129.65,129.62,129.62
EURJPY,20030918,191300,129.65,129.65,129.65,129.65
EURJPY,20030918,191400,129.66,129.68,129.65,129.67
EURJPY,20030918,191500,129.66,129.71,129.66,129.71
EURJPY,20030918,191600,129.72,129.72,129.67,129.67
EURJPY,20030918,191700,129.66,129.67,129.65,129.66
EURJPY,20030918,191800,129.65,129.66,129.64,129.64
EURJPY,20030918,191900,129.63,129.63,129.63,129.63
EURJPY,20030918,192000,129.62,129.66,129.60,129.64
EURJPY,20030918,192100,129.63,129.63,129.61,129.62
EURJPY,20030918,192200,129.63,129.66,129.61,129.66
EURJPY,20030918,192300,129.65,129.66,129.63,129.63
EURJPY,20030918,192400,129.62,129.62,129.60,129.60
EURJPY,20030918,192500,129.61,129.61,129.56,129.56
EURJPY,20030918,192600,129.55,129.55,129.53,129.53
EURJPY,20030918,192700,129.52,129.54,129.52,129.54
EURJPY,20030918,192800,129.55,129.56,129.55,129.55
EURJPY,20030918,192900,129.56,129.57,129.56,129.57
EURJPY,20030918,193000,129.58,129.59,129.57,129.59
EURJPY,20030918,193100,129.60,129.64,129.60,129.64
EURJPY,20030918,193200,129.65,129.67,129.65,129.67
EURJPY,20030918,193300,129.68,129.69,129.64,129.64
EURJPY,20030918,193400,129.63,129.63,129.61,129.61
EURJPY,20030918,193500,129.62,129.63,129.62,129.63
EURJPY,20030918,193600,129.61,129.64,129.60,129.63
EURJPY,20030918,193700,129.62,129.63,129.55,129.56
EURJPY,20030918,193800,129.59,129.59,129.56,129.56
EURJPY,20030918,193900,129.55,129.55,129.53,129.53
EURJPY,20030918,194000,129.54,129.56,129.54,129.56
EURJPY,20030918,194100,129.55,129.55,129.54,129.55
EURJPY,20030918,194200,129.56,129.59,129.56,129.57
EURJPY,20030918,194300,129.58,129.60,129.58,129.59
EURJPY,20030918,194400,129.58,129.59,129.58,129.59
EURJPY,20030918,194500,129.58,129.60,129.58,129.59
EURJPY,20030918,194600,129.60,129.61,129.59,129.60
EURJPY,20030918,194700,129.61,129.62,129.60,129.62
EURJPY,20030918,194800,129.61,129.61,129.58,129.60
EURJPY,20030918,194900,129.59,129.59,129.56,129.58
EURJPY,20030918,195000,129.57,129.57,129.57,129.57
EURJPY,20030918,195100,129.56,129.58,129.56,129.57
EURJPY,20030918,195200,129.58,129.59,129.57,129.57
EURJPY,20030918,195300,129.58,129.59,129.57,129.57
EURJPY,20030918,195400,129.58,129.58,129.57,129.58
EURJPY,20030918,195500,129.59,129.60,129.57,129.57
EURJPY,20030918,195600,129.58,129.59,129.57,129.59
EURJPY,20030918,195700,129.58,129.59,129.58,129.59
EURJPY,20030918,195800,129.58,129.59,129.58,129.58
EURJPY,20030918,195900,129.57,129.58,129.56,129.56
EURJPY,20030918,200000,129.57,129.57,129.55,129.57
EURJPY,20030918,200100,129.56,129.56,129.55,129.56
EURJPY,20030918,200200,129.57,129.58,129.55,129.57
EURJPY,20030918,200300,129.56,129.58,129.56,129.56
EURJPY,20030918,200400,129.57,129.59,129.57,129.58
EURJPY,20030918,200500,129.57,129.57,129.54,129.56
EURJPY,20030918,200600,129.57,129.57,129.55,129.56
EURJPY,20030918,200700,129.57,129.59,129.56,129.58
EURJPY,20030918,200800,129.59,129.59,129.57,129.57
EURJPY,20030918,200900,129.56,129.57,129.56,129.56
EURJPY,20030918,201000,129.55,129.56,129.54,129.55
EURJPY,20030918,201200,129.56,129.57,129.56,129.57
EURJPY,20030918,201300,129.58,129.59,129.57,129.57
EURJPY,20030918,201400,129.56,129.57,129.56,129.57
EURJPY,20030918,201500,129.56,129.58,129.56,129.57
EURJPY,20030918,201600,129.56,129.56,129.56,129.56
EURJPY,20030918,201700,129.57,129.57,129.55,129.55
EURJPY,20030918,201800,129.56,129.57,129.56,129.57
EURJPY,20030918,201900,129.56,129.58,129.56,129.56
EURJPY,20030918,202000,129.55,129.57,129.55,129.55
EURJPY,20030918,202100,129.56,129.56,129.56,129.56
EURJPY,20030918,202200,129.55,129.56,129.55,129.55
EURJPY,20030918,202300,129.54,129.54,129.54,129.54
EURJPY,20030918,202400,129.55,129.57,129.55,129.56
EURJPY,20030918,202500,129.55,129.55,129.50,129.51
EURJPY,20030918,202600,129.52,129.55,129.52,129.55
EURJPY,20030918,202700,129.56,129.56,129.55,129.55
EURJPY,20030918,202800,129.56,129.57,129.56,129.56
EURJPY,20030918,202900,129.55,129.56,129.54,129.55
EURJPY,20030918,203000,129.54,129.58,129.54,129.58
EURJPY,20030918,203100,129.57,129.60,129.57,129.59
EURJPY,20030918,203200,129.58,129.58,129.57,129.57
EURJPY,20030918,203300,129.56,129.62,129.56,129.62
EURJPY,20030918,203400,129.60,129.61,129.58,129.60
EURJPY,20030918,203500,129.58,129.59,129.55,129.55
EURJPY,20030918,203600,129.54,129.59,129.54,129.58
EURJPY,20030918,203700,129.59,129.60,129.59,129.59
EURJPY,20030918,203800,129.58,129.58,129.57,129.57
EURJPY,20030918,203900,129.58,129.58,129.57,129.58
EURJPY,20030918,204000,129.59,129.59,129.56,129.58
EURJPY,20030918,204100,129.57,129.61,129.57,129.61
EURJPY,20030918,204200,129.63,129.66,129.62,129.62
EURJPY,20030918,204300,129.63,129.66,129.62,129.65
EURJPY,20030918,204400,129.64,129.65,129.62,129.65
EURJPY,20030918,204500,129.64,129.64,129.62,129.62
EURJPY,20030918,204600,129.63,129.63,129.62,129.63
EURJPY,20030918,204700,129.62,129.62,129.60,129.60
EURJPY,20030918,204800,129.61,129.62,129.61,129.62
EURJPY,20030918,204900,129.63,129.65,129.63,129.64
EURJPY,20030918,205000,129.63,129.64,129.61,129.62
EURJPY,20030918,205100,129.61,129.62,129.61,129.62
EURJPY,20030918,205200,129.63,129.64,129.63,129.63
EURJPY,20030918,205300,129.62,129.64,129.62,129.64
EURJPY,20030918,205400,129.63,129.66,129.61,129.65
EURJPY,20030918,205500,129.66,129.68,129.66,129.67
EURJPY,20030918,205600,129.66,129.67,129.65,129.67
EURJPY,20030918,205700,129.66,129.67,129.65,129.65
EURJPY,20030918,205800,129.66,129.66,129.65,129.65
EURJPY,20030918,205900,129.64,129.65,129.64,129.65
EURJPY,20030918,210000,129.64,129.64,129.62,129.62
EURJPY,20030918,210100,129.63,129.66,129.61,129.65
EURJPY,20030918,210200,129.66,129.67,129.66,129.67
EURJPY,20030918,210300,129.66,129.66,129.65,129.65
EURJPY,20030918,210400,129.64,129.65,129.64,129.65
EURJPY,20030918,210500,129.64,129.66,129.64,129.66
EURJPY,20030918,210600,129.65,129.67,129.65,129.67
EURJPY,20030918,210700,129.68,129.69,129.68,129.69
EURJPY,20030918,210800,129.70,129.72,129.70,129.71
EURJPY,20030918,210900,129.72,129.73,129.71,129.73
EURJPY,20030918,211000,129.72,129.76,129.72,129.75
EURJPY,20030918,211100,129.76,129.77,129.76,129.77
EURJPY,20030918,211200,129.78,129.80,129.78,129.80
EURJPY,20030918,211300,129.81,129.81,129.80,129.80
EURJPY,20030918,211400,129.81,129.81,129.80,129.81
EURJPY,20030918,211600,129.82,129.82,129.79,129.80
EURJPY,20030918,211700,129.79,129.79,129.75,129.75
EURJPY,20030918,211800,129.74,129.77,129.74,129.77
EURJPY,20030918,211900,129.76,129.76,129.73,129.73
EURJPY,20030918,212000,129.74,129.75,129.73,129.74
EURJPY,20030918,212100,129.73,129.73,129.72,129.72
EURJPY,20030918,212200,129.73,129.73,129.73,129.73
EURJPY,20030918,212300,129.72,129.72,129.70,129.71
EURJPY,20030918,212400,129.70,129.71,129.70,129.71
EURJPY,20030918,212500,129.70,129.70,129.68,129.68
EURJPY,20030918,212600,129.67,129.68,129.67,129.68
EURJPY,20030918,212700,129.67,129.67,129.67,129.67
EURJPY,20030918,212800,129.68,129.69,129.67,129.69
EURJPY,20030918,212900,129.70,129.73,129.70,129.73
EURJPY,20030918,213000,129.74,129.74,129.72,129.73
EURJPY,20030918,213200,129.74,129.74,129.72,129.72
EURJPY,20030918,213300,129.73,129.74,129.73,129.74
EURJPY,20030918,213400,129.75,129.75,129.74,129.74
EURJPY,20030918,213500,129.75,129.75,129.74,129.75
EURJPY,20030918,213700,129.76,129.76,129.76,129.76
EURJPY,20030918,213800,129.75,129.75,129.75,129.75
EURJPY,20030918,213900,129.74,129.76,129.74,129.75
EURJPY,20030918,214000,129.76,129.76,129.75,129.75
EURJPY,20030918,214100,129.74,129.75,129.74,129.75
EURJPY,20030918,214200,129.76,129.77,129.75,129.77
EURJPY,20030918,214300,129.78,129.79,129.76,129.76
EURJPY,20030918,214400,129.77,129.77,129.77,129.77
EURJPY,20030918,214500,129.78,129.78,129.77,129.78
EURJPY,20030918,214600,129.77,129.78,129.77,129.77
EURJPY,20030918,214700,129.78,129.80,129.78,129.80
EURJPY,20030918,214800,129.81,129.83,129.80,129.82
EURJPY,20030918,214900,129.81,129.81,129.81,129.81
EURJPY,20030918,215000,129.82,129.83,129.82,129.83
EURJPY,20030918,215100,129.82,129.83,129.82,129.83
EURJPY,20030918,215300,129.84,129.85,129.84,129.84
EURJPY,20030918,215400,129.85,129.86,129.85,129.86
EURJPY,20030918,215500,129.85,129.86,129.85,129.86
EURJPY,20030918,215600,129.85,129.86,129.85,129.86
EURJPY,20030918,215700,129.85,129.86,129.84,129.84
EURJPY,20030918,215800,129.83,129.83,129.83,129.83
EURJPY,20030918,220000,129.84,129.84,129.84,129.84
EURJPY,20030918,220100,129.83,129.83,129.82,129.82
EURJPY,20030918,220200,129.81,129.81,129.81,129.81
EURJPY,20030918,220300,129.80,129.81,129.80,129.80
EURJPY,20030918,220400,129.81,129.81,129.79,129.79
EURJPY,20030918,220500,129.80,129.81,129.80,129.81
EURJPY,20030918,220600,129.80,129.81,129.80,129.80
EURJPY,20030918,220700,129.81,129.82,129.81,129.82
EURJPY,20030918,220800,129.81,129.81,129.80,129.80
EURJPY,20030918,220900,129.79,129.79,129.77,129.78
EURJPY,20030918,221000,129.77,129.77,129.72,129.76
EURJPY,20030918,221100,129.75,129.76,129.73,129.76
EURJPY,20030918,221200,129.75,129.76,129.75,129.76
EURJPY,20030918,221300,129.75,129.76,129.75,129.76
EURJPY,20030918,221400,129.75,129.75,129.74,129.75
EURJPY,20030918,221500,129.74,129.79,129.74,129.79
EURJPY,20030918,221600,129.78,129.79,129.78,129.78
EURJPY,20030918,221700,129.79,129.79,129.76,129.76
EURJPY,20030918,221800,129.77,129.77,129.77,129.77
EURJPY,20030918,221900,129.76,129.76,129.74,129.74
EURJPY,20030918,222000,129.73,129.73,129.71,129.71
EURJPY,20030918,222100,129.72,129.72,129.71,129.71
EURJPY,20030918,222200,129.72,129.72,129.69,129.69
EURJPY,20030918,222300,129.68,129.68,129.66,129.68
EURJPY,20030918,222400,129.67,129.68,129.67,129.67
EURJPY,20030918,222500,129.68,129.68,129.67,129.67
EURJPY,20030918,222700,129.66,129.66,129.66,129.66
EURJPY,20030918,222800,129.67,129.67,129.66,129.66
EURJPY,20030918,222900,129.65,129.65,129.64,129.64
EURJPY,20030918,223000,129.65,129.65,129.64,129.65
EURJPY,20030918,223100,129.66,129.66,129.65,129.65
EURJPY,20030918,223200,129.66,129.66,129.65,129.65
EURJPY,20030918,223400,129.66,129.67,129.66,129.67
EURJPY,20030918,223500,129.68,129.68,129.67,129.67
EURJPY,20030918,223600,129.68,129.68,129.67,129.67
EURJPY,20030918,223900,129.68,129.69,129.68,129.69
EURJPY,20030918,224000,129.70,129.70,129.69,129.70
EURJPY,20030918,224100,129.69,129.69,129.67,129.67
EURJPY,20030918,224200,129.68,129.68,129.68,129.68
EURJPY,20030918,224300,129.67,129.67,129.65,129.65
EURJPY,20030918,224400,129.66,129.66,129.65,129.65
EURJPY,20030918,224500,129.66,129.66,129.65,129.66
EURJPY,20030918,224600,129.67,129.67,129.66,129.66
EURJPY,20030918,224700,129.65,129.68,129.65,129.67
EURJPY,20030918,224800,129.66,129.67,129.64,129.66
EURJPY,20030918,224900,129.67,129.71,129.67,129.71
EURJPY,20030918,225000,129.70,129.71,129.69,129.70
EURJPY,20030918,225100,129.69,129.69,129.67,129.68
EURJPY,20030918,225200,129.67,129.67,129.65,129.66
EURJPY,20030918,225300,129.67,129.67,129.65,129.65
EURJPY,20030918,225400,129.66,129.66,129.64,129.64
EURJPY,20030918,225500,129.65,129.65,129.65,129.65
EURJPY,20030918,225600,129.66,129.67,129.66,129.67
EURJPY,20030918,225700,129.68,129.69,129.68,129.69
EURJPY,20030918,225800,129.68,129.68,129.68,129.68
EURJPY,20030918,225900,129.69,129.69,129.69,129.69
EURJPY,20030918,230000,129.68,129.69,129.68,129.69
EURJPY,20030918,230100,129.70,129.70,129.69,129.70
EURJPY,20030918,230200,129.71,129.72,129.71,129.72
EURJPY,20030918,230300,129.73,129.73,129.69,129.69
EURJPY,20030918,230400,129.70,129.72,129.70,129.72
EURJPY,20030918,230600,129.71,129.71,129.68,129.69
EURJPY,20030918,230700,129.68,129.69,129.68,129.69
EURJPY,20030918,230800,129.68,129.68,129.65,129.66
EURJPY,20030918,230900,129.67,129.68,129.67,129.68
EURJPY,20030918,231000,129.67,129.67,129.66,129.66
EURJPY,20030918,231200,129.65,129.65,129.64,129.64
EURJPY,20030918,231300,129.63,129.65,129.61,129.61
EURJPY,20030918,231400,129.60,129.63,129.60,129.61
EURJPY,20030918,231500,129.60,129.61,129.59,129.59
EURJPY,20030918,231600,129.60,129.60,129.60,129.60
EURJPY,20030918,231700,129.61,129.64,129.61,129.64
EURJPY,20030918,231800,129.65,129.66,129.65,129.66
EURJPY,20030918,231900,129.67,129.67,129.65,129.65
EURJPY,20030918,232000,129.66,129.66,129.65,129.65
EURJPY,20030918,232100,129.66,129.68,129.65,129.65
EURJPY,20030918,232200,129.64,129.66,129.63,129.64
EURJPY,20030918,232300,129.65,129.65,129.65,129.65
EURJPY,20030918,232400,129.66,129.67,129.66,129.67
EURJPY,20030918,232500,129.66,129.66,129.63,129.65
EURJPY,20030918,232600,129.64,129.67,129.64,129.66
EURJPY,20030918,232700,129.65,129.65,129.64,129.64
EURJPY,20030918,232800,129.65,129.66,129.65,129.66
EURJPY,20030918,232900,129.67,129.68,129.67,129.68
EURJPY,20030918,233000,129.67,129.67,129.65,129.65
EURJPY,20030918,233100,129.64,129.65,129.64,129.65
EURJPY,20030918,233200,129.64,129.64,129.63,129.63
EURJPY,20030918,233300,129.62,129.62,129.62,129.62
EURJPY,20030918,233400,129.63,129.64,129.63,129.64
EURJPY,20030918,233500,129.63,129.64,129.63,129.64
EURJPY,20030918,233600,129.65,129.67,129.65,129.67
EURJPY,20030918,233700,129.66,129.67,129.66,129.67
EURJPY,20030918,233800,129.66,129.68,129.66,129.68
EURJPY,20030918,234000,129.67,129.68,129.67,129.68
EURJPY,20030918,234100,129.67,129.68,129.67,129.68
EURJPY,20030918,234200,129.69,129.70,129.69,129.69
EURJPY,20030918,234300,129.68,129.69,129.68,129.69
EURJPY,20030918,234400,129.68,129.69,129.68,129.69
EURJPY,20030918,234600,129.68,129.68,129.67,129.67
EURJPY,20030918,234700,129.68,129.68,129.66,129.67
EURJPY,20030918,234800,129.66,129.68,129.66,129.67
EURJPY,20030918,235000,129.68,129.68,129.68,129.68
EURJPY,20030918,235100,129.67,129.67,129.64,129.64
EURJPY,20030918,235200,129.65,129.65,129.65,129.65
EURJPY,20030918,235300,129.64,129.65,129.64,129.64
EURJPY,20030918,235600,129.65,129.65,129.65,129.65
EURJPY,20030918,235700,129.66,129.66,129.66,129.66
GBPCHF,20030918,000200,2.2197,2.2197,2.2194,2.2194
GBPCHF,20030918,000300,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030918,000500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,000600,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030918,000700,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,000800,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030918,001000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,001300,2.2189,2.2192,2.2189,2.2192
GBPCHF,20030918,001400,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,001500,2.2195,2.2197,2.2195,2.2196
GBPCHF,20030918,001600,2.2195,2.2195,2.2189,2.2189
GBPCHF,20030918,001700,2.2187,2.2188,2.2183,2.2183
GBPCHF,20030918,001800,2.2182,2.2188,2.2182,2.2188
GBPCHF,20030918,001900,2.2187,2.2190,2.2187,2.2188
GBPCHF,20030918,002000,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030918,002100,2.2186,2.2186,2.2185,2.2185
GBPCHF,20030918,002200,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030918,002300,2.2182,2.2182,2.2178,2.2178
GBPCHF,20030918,002400,2.2177,2.2179,2.2177,2.2178
GBPCHF,20030918,002600,2.2179,2.2182,2.2179,2.2182
GBPCHF,20030918,002700,2.2183,2.2185,2.2183,2.2185
GBPCHF,20030918,002800,2.2186,2.2187,2.2186,2.2187
GBPCHF,20030918,002900,2.2188,2.2189,2.2187,2.2188
GBPCHF,20030918,003000,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030918,003100,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030918,003200,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030918,003300,2.2193,2.2195,2.2193,2.2194
GBPCHF,20030918,003400,2.2195,2.2195,2.2194,2.2195
GBPCHF,20030918,003700,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030918,003800,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030918,003900,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030918,004100,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030918,004200,2.2203,2.2206,2.2202,2.2206
GBPCHF,20030918,004300,2.2205,2.2205,2.2204,2.2205
GBPCHF,20030918,004400,2.2206,2.2206,2.2204,2.2204
GBPCHF,20030918,004500,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030918,004600,2.2205,2.2205,2.2203,2.2203
GBPCHF,20030918,004700,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030918,004800,2.2203,2.2204,2.2202,2.2204
GBPCHF,20030918,004900,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030918,005100,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030918,005200,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030918,005300,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030918,005500,2.2208,2.2208,2.2208,2.2208
GBPCHF,20030918,005600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030918,005900,2.2206,2.2206,2.2206,2.2206
GBPCHF,20030918,010000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030918,010100,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030918,010200,2.2203,2.2204,2.2203,2.2204
GBPCHF,20030918,010300,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030918,010400,2.2204,2.2204,2.2201,2.2201
GBPCHF,20030918,010500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030918,010600,2.2198,2.2199,2.2198,2.2198
GBPCHF,20030918,010800,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030918,010900,2.2194,2.2194,2.2192,2.2193
GBPCHF,20030918,011000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030918,011100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030918,011400,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,011500,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030918,011600,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,011900,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030918,012300,2.2196,2.2197,2.2196,2.2196
GBPCHF,20030918,012400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030918,012600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030918,012800,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030918,012900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030918,013100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,013200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,013300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,013400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,013900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,014000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,014300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,014400,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,014700,2.2187,2.2187,2.2181,2.2182
GBPCHF,20030918,014800,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030918,014900,2.2183,2.2183,2.2181,2.2181
GBPCHF,20030918,015000,2.2182,2.2183,2.2182,2.2182
GBPCHF,20030918,015100,2.2183,2.2183,2.2183,2.2183
GBPCHF,20030918,015600,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030918,015700,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030918,015800,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030918,015900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030918,020000,2.2185,2.2185,2.2184,2.2185
GBPCHF,20030918,020100,2.2186,2.2186,2.2183,2.2183
GBPCHF,20030918,020200,2.2184,2.2184,2.2182,2.2182
GBPCHF,20030918,020300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030918,020500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030918,020600,2.2179,2.2179,2.2174,2.2174
GBPCHF,20030918,020700,2.2173,2.2178,2.2171,2.2178
GBPCHF,20030918,020800,2.2175,2.2178,2.2175,2.2175
GBPCHF,20030918,020900,2.2174,2.2175,2.2173,2.2174
GBPCHF,20030918,021000,2.2175,2.2179,2.2175,2.2179
GBPCHF,20030918,021100,2.2180,2.2180,2.2180,2.2180
GBPCHF,20030918,021200,2.2179,2.2180,2.2179,2.2180
GBPCHF,20030918,021300,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030918,021400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030918,021700,2.2186,2.2186,2.2185,2.2186
GBPCHF,20030918,022000,2.2185,2.2185,2.2181,2.2182
GBPCHF,20030918,022100,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030918,022200,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030918,022300,2.2177,2.2177,2.2176,2.2176
GBPCHF,20030918,022400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20030918,022500,2.2178,2.2180,2.2178,2.2180
GBPCHF,20030918,022600,2.2181,2.2182,2.2180,2.2181
GBPCHF,20030918,022700,2.2182,2.2184,2.2182,2.2183
GBPCHF,20030918,022800,2.2182,2.2183,2.2182,2.2182
GBPCHF,20030918,022900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20030918,023000,2.2185,2.2185,2.2184,2.2184
GBPCHF,20030918,023100,2.2183,2.2183,2.2182,2.2182
GBPCHF,20030918,023200,2.2181,2.2181,2.2180,2.2181
GBPCHF,20030918,023300,2.2180,2.2180,2.2179,2.2180
GBPCHF,20030918,023400,2.2181,2.2181,2.2180,2.2180
GBPCHF,20030918,023500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20030918,023600,2.2180,2.2181,2.2180,2.2180
GBPCHF,20030918,023700,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030918,023800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030918,023900,2.2185,2.2185,2.2184,2.2185
GBPCHF,20030918,024000,2.2184,2.2185,2.2183,2.2183
GBPCHF,20030918,024100,2.2184,2.2186,2.2184,2.2186
GBPCHF,20030918,024200,2.2185,2.2187,2.2185,2.2187
GBPCHF,20030918,024300,2.2188,2.2188,2.2186,2.2187
GBPCHF,20030918,024400,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030918,024500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030918,024600,2.2186,2.2187,2.2185,2.2187
GBPCHF,20030918,024700,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,024800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030918,024900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,025000,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,025100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030918,025200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,025300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,025400,2.2191,2.2193,2.2191,2.2192
GBPCHF,20030918,025500,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030918,025600,2.2190,2.2192,2.2190,2.2190
GBPCHF,20030918,025700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,025800,2.2192,2.2194,2.2192,2.2192
GBPCHF,20030918,025900,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030918,030000,2.2191,2.2192,2.2191,2.2191
GBPCHF,20030918,030100,2.2192,2.2195,2.2192,2.2195
GBPCHF,20030918,030200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030918,030300,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030918,030400,2.2192,2.2192,2.2190,2.2191
GBPCHF,20030918,030500,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030918,030600,2.2193,2.2194,2.2193,2.2193
GBPCHF,20030918,030800,2.2194,2.2196,2.2194,2.2196
GBPCHF,20030918,030900,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030918,031000,2.2197,2.2197,2.2192,2.2192
GBPCHF,20030918,031100,2.2193,2.2193,2.2192,2.2192
GBPCHF,20030918,031200,2.2193,2.2193,2.2192,2.2193
GBPCHF,20030918,031300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030918,031400,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030918,031500,2.2194,2.2196,2.2193,2.2196
GBPCHF,20030918,031600,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030918,031700,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030918,031800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,031900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,032000,2.2194,2.2195,2.2192,2.2192
GBPCHF,20030918,032100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,032200,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030918,032300,2.2195,2.2196,2.2195,2.2195
GBPCHF,20030918,032400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030918,032500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,032700,2.2192,2.2192,2.2191,2.2192
GBPCHF,20030918,032800,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030918,032900,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030918,033000,2.2196,2.2197,2.2195,2.2195
GBPCHF,20030918,033100,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030918,033200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030918,033400,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030918,033500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,033600,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030918,033800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,034100,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030918,034200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,034300,2.2196,2.2197,2.2195,2.2195
GBPCHF,20030918,034500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030918,034600,2.2196,2.2197,2.2193,2.2193
GBPCHF,20030918,034700,2.2191,2.2192,2.2190,2.2191
GBPCHF,20030918,034800,2.2190,2.2190,2.2188,2.2189
GBPCHF,20030918,034900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,035000,2.2189,2.2190,2.2187,2.2187
GBPCHF,20030918,035100,2.2186,2.2188,2.2185,2.2186
GBPCHF,20030918,035200,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030918,035300,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030918,035500,2.2186,2.2190,2.2186,2.2189
GBPCHF,20030918,035600,2.2188,2.2188,2.2186,2.2187
GBPCHF,20030918,035700,2.2186,2.2187,2.2186,2.2186
GBPCHF,20030918,035800,2.2187,2.2187,2.2185,2.2187
GBPCHF,20030918,035900,2.2188,2.2189,2.2188,2.2188
GBPCHF,20030918,040000,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030918,040200,2.2187,2.2189,2.2186,2.2189
GBPCHF,20030918,040300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,040400,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030918,040500,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030918,040600,2.2187,2.2190,2.2187,2.2188
GBPCHF,20030918,040700,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030918,040800,2.2188,2.2188,2.2187,2.2188
GBPCHF,20030918,040900,2.2187,2.2189,2.2187,2.2189
GBPCHF,20030918,041100,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030918,041200,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030918,041300,2.2189,2.2189,2.2187,2.2187
GBPCHF,20030918,041400,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030918,041500,2.2190,2.2191,2.2190,2.2190
GBPCHF,20030918,041700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,041900,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030918,042100,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030918,042200,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030918,042300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,042400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,042500,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,042600,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030918,042700,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030918,042900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030918,043000,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030918,043100,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,043200,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030918,043300,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030918,043400,2.2195,2.2197,2.2195,2.2196
GBPCHF,20030918,043500,2.2195,2.2196,2.2193,2.2193
GBPCHF,20030918,043700,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,043800,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030918,043900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030918,044000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,044100,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030918,044600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,045000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,045200,2.2193,2.2194,2.2193,2.2193
GBPCHF,20030918,045300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,045500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,045800,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030918,045900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,050000,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030918,050100,2.2192,2.2194,2.2192,2.2194
GBPCHF,20030918,050200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,050300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030918,050400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030918,050600,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,051100,2.2194,2.2194,2.2192,2.2193
GBPCHF,20030918,051200,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030918,051400,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030918,051500,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030918,051800,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030918,051900,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030918,052000,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030918,052100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030918,052400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030918,052500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030918,052800,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030918,052900,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030918,053000,2.2197,2.2198,2.2197,2.2198
GBPCHF,20030918,053100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030918,053200,2.2198,2.2201,2.2198,2.2200
GBPCHF,20030918,053300,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030918,053400,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030918,053800,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030918,053900,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030918,054000,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030918,054100,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030918,054200,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030918,054300,2.2199,2.2200,2.2199,2.2200
GBPCHF,20030918,054400,2.2201,2.2201,2.2201,2.2201
GBPCHF,20030918,054800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030918,055000,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030918,055100,2.2201,2.2201,2.2200,2.2200
GBPCHF,20030918,055400,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030918,055500,2.2202,2.2202,2.2198,2.2199
GBPCHF,20030918,055600,2.2200,2.2200,2.2199,2.2200
GBPCHF,20030918,055700,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030918,055800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030918,055900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20030918,060000,2.2201,2.2201,2.2200,2.2200
GBPCHF,20030918,060100,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030918,060200,2.2198,2.2198,2.2198,2.2198
GBPCHF,20030918,060300,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030918,060500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,060600,2.2195,2.2197,2.2194,2.2197
GBPCHF,20030918,060700,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030918,060800,2.2201,2.2201,2.2197,2.2197
GBPCHF,20030918,060900,2.2198,2.2198,2.2195,2.2195
GBPCHF,20030918,061000,2.2196,2.2196,2.2193,2.2195
GBPCHF,20030918,061100,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030918,061500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,061600,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030918,061700,2.2192,2.2193,2.2192,2.2192
GBPCHF,20030918,061900,2.2193,2.2193,2.2191,2.2191
GBPCHF,20030918,062000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030918,062200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,062400,2.2192,2.2192,2.2191,2.2191
GBPCHF,20030918,062500,2.2192,2.2197,2.2192,2.2196
GBPCHF,20030918,062600,2.2195,2.2195,2.2194,2.2194
GBPCHF,20030918,062800,2.2195,2.2197,2.2195,2.2197
GBPCHF,20030918,062900,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030918,063100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030918,063200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,063300,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030918,063400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20030918,063500,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030918,063600,2.2198,2.2198,2.2192,2.2192
GBPCHF,20030918,063700,2.2193,2.2193,2.2191,2.2193
GBPCHF,20030918,063800,2.2192,2.2193,2.2191,2.2191
GBPCHF,20030918,063900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030918,064000,2.2193,2.2193,2.2190,2.2190
GBPCHF,20030918,064100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,064200,2.2192,2.2193,2.2190,2.2190
GBPCHF,20030918,064300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,064400,2.2192,2.2193,2.2192,2.2192
GBPCHF,20030918,064500,2.2193,2.2193,2.2191,2.2192
GBPCHF,20030918,064600,2.2191,2.2194,2.2191,2.2193
GBPCHF,20030918,064700,2.2194,2.2194,2.2192,2.2193
GBPCHF,20030918,064900,2.2192,2.2193,2.2192,2.2192
GBPCHF,20030918,065000,2.2193,2.2194,2.2192,2.2192
GBPCHF,20030918,065100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030918,065200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,065300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,065600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,065800,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030918,065900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030918,070000,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030918,070100,2.2191,2.2191,2.2190,2.2191
GBPCHF,20030918,070200,2.2192,2.2193,2.2191,2.2191
GBPCHF,20030918,070300,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,070500,2.2191,2.2193,2.2191,2.2191
GBPCHF,20030918,070600,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030918,070700,2.2190,2.2193,2.2190,2.2192
GBPCHF,20030918,070800,2.2191,2.2191,2.2189,2.2190
GBPCHF,20030918,070900,2.2189,2.2194,2.2189,2.2193
GBPCHF,20030918,071000,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030918,071100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,071200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,071300,2.2192,2.2194,2.2192,2.2193
GBPCHF,20030918,071400,2.2194,2.2195,2.2194,2.2195
GBPCHF,20030918,071500,2.2194,2.2195,2.2191,2.2191
GBPCHF,20030918,071600,2.2192,2.2193,2.2190,2.2192
GBPCHF,20030918,071700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20030918,071800,2.2193,2.2193,2.2189,2.2189
GBPCHF,20030918,072000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20030918,072100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20030918,072200,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030918,072300,2.2191,2.2193,2.2191,2.2193
GBPCHF,20030918,072400,2.2194,2.2194,2.2190,2.2190
GBPCHF,20030918,072600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,072700,2.2190,2.2190,2.2190,2.2190
GBPCHF,20030918,072800,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030918,072900,2.2195,2.2195,2.2193,2.2194
GBPCHF,20030918,073000,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030918,073100,2.2193,2.2195,2.2193,2.2195
GBPCHF,20030918,073200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20030918,073300,2.2194,2.2194,2.2193,2.2194
GBPCHF,20030918,073400,2.2196,2.2198,2.2194,2.2195
GBPCHF,20030918,073500,2.2196,2.2197,2.2196,2.2197
GBPCHF,20030918,073600,2.2198,2.2198,2.2196,2.2198
GBPCHF,20030918,073700,2.2199,2.2200,2.2196,2.2196
GBPCHF,20030918,073800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,073900,2.2196,2.2197,2.2194,2.2194
GBPCHF,20030918,074000,2.2193,2.2196,2.2193,2.2194
GBPCHF,20030918,074100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20030918,074300,2.2194,2.2195,2.2194,2.2194
GBPCHF,20030918,074400,2.2193,2.2193,2.2192,2.2193
GBPCHF,20030918,074500,2.2194,2.2194,2.2192,2.2192
GBPCHF,20030918,074600,2.2191,2.2192,2.2190,2.2190
GBPCHF,20030918,074700,2.2189,2.2191,2.2189,2.2190
GBPCHF,20030918,074800,2.2191,2.2195,2.2191,2.2195
GBPCHF,20030918,074900,2.2196,2.2197,2.2194,2.2194
GBPCHF,20030918,075000,2.2193,2.2193,2.2191,2.2193
GBPCHF,20030918,075100,2.2194,2.2194,2.2194,2.2194
GBPCHF,20030918,075200,2.2193,2.2194,2.2192,2.2194
GBPCHF,20030918,075300,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030918,075400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20030918,075500,2.2194,2.2195,2.2193,2.2193
GBPCHF,20030918,075600,2.2194,2.2194,2.2192,2.2193
GBPCHF,20030918,075700,2.2194,2.2194,2.2191,2.2192
GBPCHF,20030918,075800,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030918,080000,2.2190,2.2190,2.2189,2.2190
GBPCHF,20030918,080100,2.2189,2.2191,2.2188,2.2188
GBPCHF,20030918,080200,2.2187,2.2190,2.2182,2.2188
GBPCHF,20030918,080300,2.2187,2.2187,2.2181,2.2183
GBPCHF,20030918,080400,2.2182,2.2192,2.2181,2.2191
GBPCHF,20030918,080500,2.2193,2.2195,2.2192,2.2192
GBPCHF,20030918,080600,2.2193,2.2197,2.2187,2.2189
GBPCHF,20030918,080700,2.2191,2.2197,2.2190,2.2197
GBPCHF,20030918,080800,2.2195,2.2197,2.2195,2.2196
GBPCHF,20030918,080900,2.2197,2.2198,2.2195,2.2197
GBPCHF,20030918,081000,2.2194,2.2198,2.2194,2.2196
GBPCHF,20030918,081100,2.2200,2.2203,2.2200,2.2202
GBPCHF,20030918,081200,2.2203,2.2207,2.2202,2.2205
GBPCHF,20030918,081300,2.2206,2.2207,2.2204,2.2204
GBPCHF,20030918,081400,2.2203,2.2206,2.2200,2.2201
GBPCHF,20030918,081500,2.2202,2.2206,2.2202,2.2205
GBPCHF,20030918,081600,2.2206,2.2206,2.2201,2.2203
GBPCHF,20030918,081700,2.2204,2.2207,2.2203,2.2207
GBPCHF,20030918,081800,2.2208,2.2210,2.2206,2.2206
GBPCHF,20030918,081900,2.2205,2.2205,2.2200,2.2205
GBPCHF,20030918,082000,2.2204,2.2215,2.2204,2.2211
GBPCHF,20030918,082100,2.2212,2.2215,2.2212,2.2213
GBPCHF,20030918,082200,2.2214,2.2215,2.2212,2.2212
GBPCHF,20030918,082300,2.2209,2.2213,2.2209,2.2210
GBPCHF,20030918,082400,2.2211,2.2213,2.2210,2.2213
GBPCHF,20030918,082500,2.2212,2.2215,2.2212,2.2213
GBPCHF,20030918,082600,2.2212,2.2216,2.2212,2.2216
GBPCHF,20030918,082700,2.2215,2.2217,2.2215,2.2215
GBPCHF,20030918,082800,2.2214,2.2223,2.2214,2.2222
GBPCHF,20030918,082900,2.2223,2.2227,2.2223,2.2226
GBPCHF,20030918,083000,2.2225,2.2227,2.2225,2.2225
GBPCHF,20030918,083100,2.2226,2.2226,2.2221,2.2221
GBPCHF,20030918,083200,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030918,083300,2.2223,2.2225,2.2220,2.2221
GBPCHF,20030918,083400,2.2220,2.2224,2.2220,2.2224
GBPCHF,20030918,083500,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030918,083600,2.2226,2.2226,2.2221,2.2222
GBPCHF,20030918,083700,2.2223,2.2225,2.2219,2.2221
GBPCHF,20030918,083800,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030918,083900,2.2218,2.2220,2.2218,2.2219
GBPCHF,20030918,084000,2.2220,2.2222,2.2220,2.2220
GBPCHF,20030918,084100,2.2219,2.2219,2.2216,2.2217
GBPCHF,20030918,084200,2.2218,2.2218,2.2216,2.2217
GBPCHF,20030918,084300,2.2218,2.2220,2.2217,2.2220
GBPCHF,20030918,084400,2.2221,2.2221,2.2219,2.2220
GBPCHF,20030918,084500,2.2221,2.2230,2.2219,2.2229
GBPCHF,20030918,084600,2.2227,2.2236,2.2227,2.2236
GBPCHF,20030918,084700,2.2237,2.2237,2.2231,2.2232
GBPCHF,20030918,084800,2.2231,2.2231,2.2226,2.2230
GBPCHF,20030918,084900,2.2229,2.2231,2.2227,2.2231
GBPCHF,20030918,085000,2.2232,2.2232,2.2225,2.2225
GBPCHF,20030918,085100,2.2224,2.2225,2.2223,2.2224
GBPCHF,20030918,085200,2.2223,2.2225,2.2222,2.2224
GBPCHF,20030918,085300,2.2225,2.2228,2.2225,2.2227
GBPCHF,20030918,085400,2.2226,2.2229,2.2226,2.2228
GBPCHF,20030918,085500,2.2227,2.2227,2.2224,2.2225
GBPCHF,20030918,085600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030918,085700,2.2225,2.2225,2.2224,2.2225
GBPCHF,20030918,085800,2.2224,2.2224,2.2221,2.2222
GBPCHF,20030918,085900,2.2221,2.2221,2.2218,2.2219
GBPCHF,20030918,090000,2.2220,2.2222,2.2219,2.2221
GBPCHF,20030918,090100,2.2222,2.2222,2.2220,2.2222
GBPCHF,20030918,090200,2.2221,2.2221,2.2219,2.2219
GBPCHF,20030918,090300,2.2220,2.2222,2.2218,2.2218
GBPCHF,20030918,090400,2.2217,2.2220,2.2217,2.2217
GBPCHF,20030918,090500,2.2220,2.2221,2.2216,2.2216
GBPCHF,20030918,090600,2.2217,2.2219,2.2212,2.2212
GBPCHF,20030918,090700,2.2211,2.2212,2.2209,2.2209
GBPCHF,20030918,090800,2.2208,2.2208,2.2200,2.2201
GBPCHF,20030918,090900,2.2202,2.2205,2.2202,2.2203
GBPCHF,20030918,091000,2.2205,2.2207,2.2204,2.2206
GBPCHF,20030918,091100,2.2207,2.2207,2.2204,2.2205
GBPCHF,20030918,091200,2.2204,2.2206,2.2203,2.2205
GBPCHF,20030918,091300,2.2204,2.2205,2.2203,2.2205
GBPCHF,20030918,091400,2.2204,2.2207,2.2204,2.2206
GBPCHF,20030918,091500,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030918,091600,2.2205,2.2208,2.2203,2.2207
GBPCHF,20030918,091700,2.2206,2.2207,2.2204,2.2206
GBPCHF,20030918,091800,2.2205,2.2209,2.2205,2.2208
GBPCHF,20030918,091900,2.2209,2.2213,2.2207,2.2210
GBPCHF,20030918,092000,2.2211,2.2213,2.2209,2.2213
GBPCHF,20030918,092100,2.2212,2.2213,2.2210,2.2213
GBPCHF,20030918,092200,2.2212,2.2213,2.2210,2.2210
GBPCHF,20030918,092300,2.2211,2.2216,2.2211,2.2215
GBPCHF,20030918,092400,2.2216,2.2220,2.2215,2.2220
GBPCHF,20030918,092500,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030918,092600,2.2216,2.2218,2.2215,2.2218
GBPCHF,20030918,092700,2.2217,2.2218,2.2217,2.2217
GBPCHF,20030918,092800,2.2218,2.2218,2.2216,2.2216
GBPCHF,20030918,092900,2.2217,2.2217,2.2215,2.2215
GBPCHF,20030918,093000,2.2214,2.2217,2.2214,2.2216
GBPCHF,20030918,093100,2.2217,2.2222,2.2217,2.2222
GBPCHF,20030918,093200,2.2221,2.2221,2.2219,2.2219
GBPCHF,20030918,093300,2.2218,2.2220,2.2218,2.2219
GBPCHF,20030918,093400,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030918,093500,2.2220,2.2221,2.2218,2.2219
GBPCHF,20030918,093600,2.2218,2.2230,2.2218,2.2227
GBPCHF,20030918,093700,2.2228,2.2228,2.2219,2.2221
GBPCHF,20030918,093800,2.2222,2.2225,2.2222,2.2223
GBPCHF,20030918,093900,2.2224,2.2226,2.2222,2.2225
GBPCHF,20030918,094000,2.2224,2.2227,2.2223,2.2227
GBPCHF,20030918,094100,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030918,094200,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030918,094300,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030918,094400,2.2223,2.2225,2.2222,2.2225
GBPCHF,20030918,094500,2.2224,2.2237,2.2224,2.2234
GBPCHF,20030918,094600,2.2233,2.2237,2.2233,2.2235
GBPCHF,20030918,094700,2.2234,2.2234,2.2231,2.2232
GBPCHF,20030918,094800,2.2233,2.2234,2.2230,2.2230
GBPCHF,20030918,094900,2.2229,2.2231,2.2229,2.2229
GBPCHF,20030918,095000,2.2228,2.2229,2.2227,2.2229
GBPCHF,20030918,095100,2.2228,2.2228,2.2222,2.2225
GBPCHF,20030918,095200,2.2226,2.2234,2.2226,2.2234
GBPCHF,20030918,095300,2.2235,2.2235,2.2229,2.2233
GBPCHF,20030918,095400,2.2235,2.2242,2.2235,2.2238
GBPCHF,20030918,095500,2.2234,2.2237,2.2229,2.2229
GBPCHF,20030918,095600,2.2228,2.2228,2.2222,2.2223
GBPCHF,20030918,095700,2.2225,2.2228,2.2225,2.2225
GBPCHF,20030918,095800,2.2226,2.2229,2.2224,2.2224
GBPCHF,20030918,095900,2.2225,2.2226,2.2223,2.2224
GBPCHF,20030918,100000,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030918,100100,2.2224,2.2225,2.2223,2.2225
GBPCHF,20030918,100200,2.2226,2.2227,2.2224,2.2227
GBPCHF,20030918,100300,2.2228,2.2235,2.2228,2.2231
GBPCHF,20030918,100400,2.2234,2.2234,2.2229,2.2230
GBPCHF,20030918,100500,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030918,100600,2.2235,2.2241,2.2232,2.2232
GBPCHF,20030918,100700,2.2231,2.2238,2.2229,2.2238
GBPCHF,20030918,100800,2.2239,2.2243,2.2239,2.2240
GBPCHF,20030918,100900,2.2241,2.2243,2.2240,2.2242
GBPCHF,20030918,101000,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030918,101100,2.2241,2.2241,2.2235,2.2235
GBPCHF,20030918,101200,2.2236,2.2238,2.2233,2.2235
GBPCHF,20030918,101300,2.2236,2.2239,2.2235,2.2237
GBPCHF,20030918,101400,2.2236,2.2236,2.2231,2.2232
GBPCHF,20030918,101500,2.2236,2.2239,2.2235,2.2238
GBPCHF,20030918,101600,2.2239,2.2247,2.2237,2.2247
GBPCHF,20030918,101700,2.2244,2.2252,2.2244,2.2249
GBPCHF,20030918,101800,2.2250,2.2255,2.2250,2.2255
GBPCHF,20030918,101900,2.2257,2.2260,2.2254,2.2254
GBPCHF,20030918,102000,2.2253,2.2254,2.2251,2.2251
GBPCHF,20030918,102100,2.2252,2.2254,2.2251,2.2251
GBPCHF,20030918,102200,2.2250,2.2250,2.2248,2.2250
GBPCHF,20030918,102300,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030918,102400,2.2248,2.2248,2.2245,2.2246
GBPCHF,20030918,102500,2.2247,2.2254,2.2247,2.2251
GBPCHF,20030918,102600,2.2252,2.2252,2.2246,2.2246
GBPCHF,20030918,102700,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030918,102800,2.2249,2.2250,2.2247,2.2247
GBPCHF,20030918,102900,2.2248,2.2253,2.2248,2.2253
GBPCHF,20030918,103000,2.2254,2.2266,2.2254,2.2265
GBPCHF,20030918,103100,2.2264,2.2274,2.2262,2.2268
GBPCHF,20030918,103200,2.2269,2.2274,2.2267,2.2274
GBPCHF,20030918,103300,2.2273,2.2274,2.2267,2.2267
GBPCHF,20030918,103400,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030918,103500,2.2268,2.2275,2.2268,2.2274
GBPCHF,20030918,103600,2.2270,2.2271,2.2267,2.2267
GBPCHF,20030918,103700,2.2266,2.2269,2.2266,2.2269
GBPCHF,20030918,103800,2.2268,2.2268,2.2265,2.2266
GBPCHF,20030918,103900,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030918,104000,2.2266,2.2267,2.2265,2.2265
GBPCHF,20030918,104100,2.2264,2.2265,2.2259,2.2259
GBPCHF,20030918,104200,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030918,104300,2.2257,2.2258,2.2256,2.2256
GBPCHF,20030918,104400,2.2255,2.2257,2.2254,2.2256
GBPCHF,20030918,104500,2.2257,2.2261,2.2256,2.2259
GBPCHF,20030918,104600,2.2260,2.2271,2.2260,2.2271
GBPCHF,20030918,104700,2.2273,2.2281,2.2272,2.2281
GBPCHF,20030918,104800,2.2280,2.2282,2.2278,2.2278
GBPCHF,20030918,104900,2.2279,2.2279,2.2271,2.2271
GBPCHF,20030918,105000,2.2272,2.2275,2.2271,2.2272
GBPCHF,20030918,105100,2.2271,2.2271,2.2266,2.2267
GBPCHF,20030918,105200,2.2268,2.2269,2.2266,2.2266
GBPCHF,20030918,105300,2.2267,2.2268,2.2265,2.2268
GBPCHF,20030918,105400,2.2267,2.2268,2.2263,2.2264
GBPCHF,20030918,105500,2.2265,2.2271,2.2265,2.2269
GBPCHF,20030918,105600,2.2270,2.2274,2.2270,2.2274
GBPCHF,20030918,105700,2.2275,2.2277,2.2274,2.2276
GBPCHF,20030918,105800,2.2277,2.2280,2.2276,2.2280
GBPCHF,20030918,105900,2.2281,2.2284,2.2281,2.2284
GBPCHF,20030918,110000,2.2283,2.2283,2.2278,2.2280
GBPCHF,20030918,110100,2.2279,2.2279,2.2275,2.2276
GBPCHF,20030918,110200,2.2275,2.2276,2.2270,2.2272
GBPCHF,20030918,110300,2.2271,2.2284,2.2271,2.2278
GBPCHF,20030918,110400,2.2276,2.2276,2.2270,2.2270
GBPCHF,20030918,110500,2.2269,2.2271,2.2267,2.2271
GBPCHF,20030918,110600,2.2272,2.2272,2.2268,2.2269
GBPCHF,20030918,110700,2.2270,2.2274,2.2270,2.2273
GBPCHF,20030918,110800,2.2272,2.2281,2.2272,2.2279
GBPCHF,20030918,110900,2.2278,2.2283,2.2278,2.2283
GBPCHF,20030918,111000,2.2287,2.2295,2.2287,2.2294
GBPCHF,20030918,111100,2.2297,2.2300,2.2293,2.2294
GBPCHF,20030918,111200,2.2293,2.2297,2.2293,2.2294
GBPCHF,20030918,111300,2.2293,2.2293,2.2290,2.2291
GBPCHF,20030918,111400,2.2292,2.2293,2.2289,2.2289
GBPCHF,20030918,111500,2.2290,2.2291,2.2289,2.2291
GBPCHF,20030918,111600,2.2292,2.2296,2.2292,2.2296
GBPCHF,20030918,111700,2.2297,2.2303,2.2297,2.2300
GBPCHF,20030918,111800,2.2298,2.2298,2.2295,2.2295
GBPCHF,20030918,111900,2.2296,2.2302,2.2296,2.2298
GBPCHF,20030918,112000,2.2299,2.2301,2.2299,2.2300
GBPCHF,20030918,112100,2.2301,2.2305,2.2299,2.2300
GBPCHF,20030918,112200,2.2299,2.2299,2.2297,2.2298
GBPCHF,20030918,112300,2.2299,2.2299,2.2289,2.2289
GBPCHF,20030918,112400,2.2288,2.2293,2.2287,2.2293
GBPCHF,20030918,112500,2.2295,2.2295,2.2291,2.2291
GBPCHF,20030918,112600,2.2290,2.2291,2.2286,2.2286
GBPCHF,20030918,112700,2.2285,2.2293,2.2285,2.2293
GBPCHF,20030918,112800,2.2292,2.2293,2.2291,2.2293
GBPCHF,20030918,112900,2.2294,2.2296,2.2293,2.2296
GBPCHF,20030918,113000,2.2297,2.2299,2.2296,2.2296
GBPCHF,20030918,113100,2.2295,2.2300,2.2295,2.2300
GBPCHF,20030918,113200,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030918,113300,2.2298,2.2303,2.2298,2.2302
GBPCHF,20030918,113400,2.2301,2.2303,2.2299,2.2303
GBPCHF,20030918,113500,2.2305,2.2311,2.2305,2.2310
GBPCHF,20030918,113600,2.2311,2.2311,2.2306,2.2306
GBPCHF,20030918,113700,2.2303,2.2303,2.2299,2.2302
GBPCHF,20030918,113800,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030918,113900,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030918,114000,2.2297,2.2300,2.2297,2.2299
GBPCHF,20030918,114100,2.2298,2.2298,2.2296,2.2297
GBPCHF,20030918,114200,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030918,114300,2.2301,2.2302,2.2300,2.2302
GBPCHF,20030918,114400,2.2303,2.2304,2.2303,2.2303
GBPCHF,20030918,114500,2.2304,2.2317,2.2304,2.2317
GBPCHF,20030918,114600,2.2315,2.2316,2.2313,2.2313
GBPCHF,20030918,114700,2.2314,2.2314,2.2310,2.2311
GBPCHF,20030918,114800,2.2312,2.2315,2.2311,2.2311
GBPCHF,20030918,114900,2.2310,2.2313,2.2308,2.2313
GBPCHF,20030918,115000,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030918,115100,2.2315,2.2315,2.2309,2.2309
GBPCHF,20030918,115200,2.2308,2.2310,2.2308,2.2308
GBPCHF,20030918,115300,2.2309,2.2311,2.2309,2.2309
GBPCHF,20030918,115400,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030918,115500,2.2310,2.2314,2.2310,2.2314
GBPCHF,20030918,115600,2.2315,2.2317,2.2315,2.2316
GBPCHF,20030918,115700,2.2317,2.2324,2.2317,2.2324
GBPCHF,20030918,115800,2.2325,2.2332,2.2325,2.2330
GBPCHF,20030918,115900,2.2331,2.2342,2.2330,2.2340
GBPCHF,20030918,120000,2.2341,2.2344,2.2337,2.2337
GBPCHF,20030918,120100,2.2336,2.2336,2.2316,2.2316
GBPCHF,20030918,120200,2.2314,2.2314,2.2308,2.2310
GBPCHF,20030918,120300,2.2311,2.2314,2.2311,2.2313
GBPCHF,20030918,120400,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030918,120500,2.2314,2.2314,2.2311,2.2311
GBPCHF,20030918,120600,2.2310,2.2312,2.2307,2.2307
GBPCHF,20030918,120700,2.2306,2.2307,2.2305,2.2305
GBPCHF,20030918,120800,2.2306,2.2314,2.2306,2.2314
GBPCHF,20030918,120900,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030918,121000,2.2313,2.2314,2.2313,2.2313
GBPCHF,20030918,121100,2.2314,2.2314,2.2311,2.2311
GBPCHF,20030918,121200,2.2310,2.2310,2.2308,2.2310
GBPCHF,20030918,121300,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030918,121400,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030918,121500,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030918,121600,2.2313,2.2313,2.2310,2.2310
GBPCHF,20030918,121700,2.2311,2.2311,2.2309,2.2310
GBPCHF,20030918,121800,2.2311,2.2314,2.2311,2.2314
GBPCHF,20030918,121900,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030918,122000,2.2312,2.2313,2.2311,2.2313
GBPCHF,20030918,122100,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030918,122200,2.2311,2.2311,2.2306,2.2307
GBPCHF,20030918,122300,2.2308,2.2313,2.2308,2.2308
GBPCHF,20030918,122400,2.2307,2.2312,2.2307,2.2312
GBPCHF,20030918,122500,2.2313,2.2315,2.2312,2.2315
GBPCHF,20030918,122600,2.2314,2.2314,2.2311,2.2311
GBPCHF,20030918,122700,2.2310,2.2311,2.2309,2.2309
GBPCHF,20030918,122800,2.2308,2.2314,2.2308,2.2314
GBPCHF,20030918,122900,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030918,123000,2.2311,2.2311,2.2298,2.2299
GBPCHF,20030918,123100,2.2298,2.2298,2.2294,2.2294
GBPCHF,20030918,123200,2.2295,2.2296,2.2292,2.2292
GBPCHF,20030918,123300,2.2293,2.2301,2.2293,2.2301
GBPCHF,20030918,123400,2.2302,2.2302,2.2297,2.2299
GBPCHF,20030918,123500,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030918,123600,2.2299,2.2300,2.2297,2.2298
GBPCHF,20030918,123700,2.2299,2.2304,2.2299,2.2300
GBPCHF,20030918,123800,2.2301,2.2303,2.2300,2.2301
GBPCHF,20030918,123900,2.2300,2.2300,2.2297,2.2298
GBPCHF,20030918,124000,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030918,124100,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030918,124200,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030918,124300,2.2289,2.2293,2.2289,2.2293
GBPCHF,20030918,124400,2.2292,2.2296,2.2292,2.2296
GBPCHF,20030918,124500,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030918,124600,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030918,124700,2.2291,2.2296,2.2291,2.2294
GBPCHF,20030918,124800,2.2295,2.2299,2.2295,2.2297
GBPCHF,20030918,124900,2.2298,2.2304,2.2298,2.2303
GBPCHF,20030918,125000,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030918,125100,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030918,125200,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030918,125300,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030918,125400,2.2300,2.2300,2.2297,2.2297
GBPCHF,20030918,125500,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030918,125600,2.2297,2.2299,2.2297,2.2299
GBPCHF,20030918,125700,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030918,125800,2.2303,2.2306,2.2303,2.2305
GBPCHF,20030918,125900,2.2304,2.2308,2.2304,2.2308
GBPCHF,20030918,130000,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030918,130100,2.2311,2.2315,2.2308,2.2308
GBPCHF,20030918,130200,2.2307,2.2307,2.2301,2.2302
GBPCHF,20030918,130300,2.2303,2.2304,2.2298,2.2298
GBPCHF,20030918,130400,2.2297,2.2297,2.2288,2.2288
GBPCHF,20030918,130500,2.2287,2.2289,2.2286,2.2286
GBPCHF,20030918,130600,2.2285,2.2285,2.2283,2.2284
GBPCHF,20030918,130700,2.2285,2.2289,2.2285,2.2285
GBPCHF,20030918,130800,2.2283,2.2285,2.2283,2.2284
GBPCHF,20030918,130900,2.2283,2.2283,2.2278,2.2280
GBPCHF,20030918,131000,2.2281,2.2281,2.2276,2.2276
GBPCHF,20030918,131100,2.2275,2.2278,2.2275,2.2275
GBPCHF,20030918,131200,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030918,131300,2.2281,2.2283,2.2276,2.2276
GBPCHF,20030918,131400,2.2275,2.2284,2.2275,2.2284
GBPCHF,20030918,131500,2.2285,2.2288,2.2281,2.2281
GBPCHF,20030918,131600,2.2280,2.2280,2.2275,2.2275
GBPCHF,20030918,131700,2.2274,2.2277,2.2273,2.2277
GBPCHF,20030918,131800,2.2278,2.2283,2.2278,2.2278
GBPCHF,20030918,131900,2.2279,2.2285,2.2279,2.2283
GBPCHF,20030918,132000,2.2281,2.2281,2.2279,2.2281
GBPCHF,20030918,132100,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030918,132200,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030918,132300,2.2277,2.2277,2.2275,2.2276
GBPCHF,20030918,132400,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030918,132500,2.2278,2.2279,2.2275,2.2275
GBPCHF,20030918,132600,2.2274,2.2276,2.2273,2.2276
GBPCHF,20030918,132700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030918,132800,2.2276,2.2276,2.2273,2.2274
GBPCHF,20030918,132900,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030918,133000,2.2273,2.2275,2.2271,2.2275
GBPCHF,20030918,133100,2.2276,2.2284,2.2276,2.2281
GBPCHF,20030918,133200,2.2280,2.2281,2.2278,2.2278
GBPCHF,20030918,133300,2.2280,2.2281,2.2270,2.2270
GBPCHF,20030918,133400,2.2269,2.2269,2.2265,2.2267
GBPCHF,20030918,133500,2.2268,2.2273,2.2268,2.2273
GBPCHF,20030918,133600,2.2272,2.2277,2.2272,2.2277
GBPCHF,20030918,133700,2.2278,2.2282,2.2278,2.2282
GBPCHF,20030918,133800,2.2281,2.2281,2.2277,2.2277
GBPCHF,20030918,133900,2.2275,2.2275,2.2271,2.2273
GBPCHF,20030918,134000,2.2272,2.2277,2.2271,2.2277
GBPCHF,20030918,134100,2.2278,2.2280,2.2277,2.2280
GBPCHF,20030918,134200,2.2281,2.2289,2.2278,2.2289
GBPCHF,20030918,134300,2.2290,2.2297,2.2290,2.2297
GBPCHF,20030918,134400,2.2298,2.2300,2.2297,2.2298
GBPCHF,20030918,134500,2.2296,2.2299,2.2293,2.2298
GBPCHF,20030918,134600,2.2299,2.2301,2.2294,2.2294
GBPCHF,20030918,134700,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030918,134800,2.2291,2.2293,2.2291,2.2292
GBPCHF,20030918,134900,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030918,135000,2.2295,2.2296,2.2293,2.2294
GBPCHF,20030918,135100,2.2295,2.2302,2.2295,2.2301
GBPCHF,20030918,135200,2.2300,2.2301,2.2297,2.2297
GBPCHF,20030918,135300,2.2296,2.2296,2.2292,2.2292
GBPCHF,20030918,135400,2.2291,2.2293,2.2290,2.2290
GBPCHF,20030918,135500,2.2288,2.2289,2.2287,2.2287
GBPCHF,20030918,135600,2.2286,2.2286,2.2282,2.2284
GBPCHF,20030918,135700,2.2283,2.2286,2.2283,2.2286
GBPCHF,20030918,135800,2.2287,2.2291,2.2287,2.2291
GBPCHF,20030918,135900,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030918,140000,2.2289,2.2290,2.2286,2.2286
GBPCHF,20030918,140100,2.2284,2.2284,2.2281,2.2281
GBPCHF,20030918,140200,2.2280,2.2282,2.2280,2.2282
GBPCHF,20030918,140300,2.2281,2.2284,2.2274,2.2274
GBPCHF,20030918,140400,2.2275,2.2279,2.2275,2.2279
GBPCHF,20030918,140500,2.2280,2.2286,2.2280,2.2284
GBPCHF,20030918,140600,2.2283,2.2283,2.2277,2.2278
GBPCHF,20030918,140700,2.2279,2.2282,2.2278,2.2281
GBPCHF,20030918,140800,2.2282,2.2282,2.2278,2.2278
GBPCHF,20030918,140900,2.2277,2.2280,2.2276,2.2280
GBPCHF,20030918,141000,2.2279,2.2281,2.2276,2.2279
GBPCHF,20030918,141100,2.2280,2.2282,2.2280,2.2281
GBPCHF,20030918,141200,2.2280,2.2280,2.2275,2.2278
GBPCHF,20030918,141300,2.2279,2.2281,2.2277,2.2281
GBPCHF,20030918,141400,2.2280,2.2281,2.2278,2.2281
GBPCHF,20030918,141500,2.2282,2.2289,2.2282,2.2289
GBPCHF,20030918,141600,2.2290,2.2292,2.2289,2.2289
GBPCHF,20030918,141700,2.2288,2.2288,2.2282,2.2283
GBPCHF,20030918,141800,2.2284,2.2287,2.2284,2.2286
GBPCHF,20030918,141900,2.2287,2.2290,2.2287,2.2290
GBPCHF,20030918,142000,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030918,142100,2.2295,2.2304,2.2295,2.2304
GBPCHF,20030918,142200,2.2303,2.2304,2.2302,2.2304
GBPCHF,20030918,142300,2.2303,2.2303,2.2298,2.2303
GBPCHF,20030918,142400,2.2304,2.2306,2.2303,2.2306
GBPCHF,20030918,142500,2.2308,2.2316,2.2308,2.2314
GBPCHF,20030918,142600,2.2312,2.2313,2.2309,2.2309
GBPCHF,20030918,142700,2.2308,2.2309,2.2305,2.2305
GBPCHF,20030918,142800,2.2306,2.2306,2.2302,2.2303
GBPCHF,20030918,142900,2.2302,2.2302,2.2296,2.2296
GBPCHF,20030918,143000,2.2295,2.2298,2.2294,2.2298
GBPCHF,20030918,143100,2.2297,2.2307,2.2297,2.2304
GBPCHF,20030918,143200,2.2308,2.2309,2.2300,2.2301
GBPCHF,20030918,143300,2.2300,2.2302,2.2296,2.2300
GBPCHF,20030918,143400,2.2299,2.2310,2.2298,2.2310
GBPCHF,20030918,143500,2.2308,2.2310,2.2303,2.2305
GBPCHF,20030918,143600,2.2308,2.2316,2.2307,2.2315
GBPCHF,20030918,143700,2.2316,2.2317,2.2308,2.2310
GBPCHF,20030918,143800,2.2311,2.2315,2.2310,2.2315
GBPCHF,20030918,143900,2.2313,2.2314,2.2311,2.2314
GBPCHF,20030918,144000,2.2315,2.2321,2.2315,2.2321
GBPCHF,20030918,144100,2.2322,2.2325,2.2322,2.2323
GBPCHF,20030918,144200,2.2322,2.2322,2.2317,2.2318
GBPCHF,20030918,144300,2.2319,2.2323,2.2316,2.2316
GBPCHF,20030918,144400,2.2317,2.2318,2.2313,2.2316
GBPCHF,20030918,144500,2.2315,2.2318,2.2314,2.2318
GBPCHF,20030918,144600,2.2319,2.2326,2.2319,2.2325
GBPCHF,20030918,144700,2.2324,2.2324,2.2319,2.2319
GBPCHF,20030918,144800,2.2320,2.2326,2.2317,2.2326
GBPCHF,20030918,144900,2.2327,2.2328,2.2324,2.2326
GBPCHF,20030918,145000,2.2325,2.2328,2.2325,2.2326
GBPCHF,20030918,145100,2.2327,2.2332,2.2327,2.2330
GBPCHF,20030918,145200,2.2331,2.2331,2.2326,2.2326
GBPCHF,20030918,145300,2.2324,2.2333,2.2324,2.2332
GBPCHF,20030918,145400,2.2330,2.2331,2.2327,2.2330
GBPCHF,20030918,145500,2.2329,2.2329,2.2322,2.2325
GBPCHF,20030918,145600,2.2324,2.2328,2.2323,2.2323
GBPCHF,20030918,145700,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030918,145800,2.2320,2.2327,2.2320,2.2326
GBPCHF,20030918,145900,2.2324,2.2335,2.2324,2.2335
GBPCHF,20030918,150000,2.2334,2.2337,2.2334,2.2337
GBPCHF,20030918,150100,2.2336,2.2336,2.2334,2.2336
GBPCHF,20030918,150200,2.2337,2.2338,2.2333,2.2334
GBPCHF,20030918,150300,2.2333,2.2333,2.2324,2.2324
GBPCHF,20030918,150400,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030918,150500,2.2328,2.2329,2.2327,2.2328
GBPCHF,20030918,150600,2.2327,2.2328,2.2326,2.2327
GBPCHF,20030918,150700,2.2326,2.2327,2.2325,2.2325
GBPCHF,20030918,150800,2.2326,2.2326,2.2325,2.2326
GBPCHF,20030918,150900,2.2325,2.2334,2.2325,2.2334
GBPCHF,20030918,151000,2.2338,2.2340,2.2337,2.2337
GBPCHF,20030918,151100,2.2336,2.2340,2.2333,2.2340
GBPCHF,20030918,151200,2.2341,2.2342,2.2338,2.2339
GBPCHF,20030918,151300,2.2338,2.2338,2.2333,2.2334
GBPCHF,20030918,151400,2.2335,2.2339,2.2335,2.2336
GBPCHF,20030918,151500,2.2337,2.2337,2.2331,2.2331
GBPCHF,20030918,151600,2.2332,2.2334,2.2328,2.2328
GBPCHF,20030918,151700,2.2327,2.2329,2.2323,2.2324
GBPCHF,20030918,151800,2.2325,2.2325,2.2317,2.2318
GBPCHF,20030918,151900,2.2319,2.2320,2.2316,2.2320
GBPCHF,20030918,152000,2.2319,2.2319,2.2307,2.2307
GBPCHF,20030918,152100,2.2304,2.2308,2.2295,2.2299
GBPCHF,20030918,152200,2.2295,2.2304,2.2291,2.2304
GBPCHF,20030918,152300,2.2305,2.2306,2.2300,2.2300
GBPCHF,20030918,152400,2.2302,2.2302,2.2293,2.2293
GBPCHF,20030918,152500,2.2292,2.2292,2.2285,2.2291
GBPCHF,20030918,152600,2.2289,2.2296,2.2285,2.2296
GBPCHF,20030918,152700,2.2293,2.2297,2.2289,2.2289
GBPCHF,20030918,152800,2.2290,2.2294,2.2290,2.2294
GBPCHF,20030918,152900,2.2293,2.2297,2.2292,2.2295
GBPCHF,20030918,153000,2.2294,2.2298,2.2294,2.2297
GBPCHF,20030918,153100,2.2298,2.2298,2.2289,2.2290
GBPCHF,20030918,153200,2.2289,2.2289,2.2282,2.2282
GBPCHF,20030918,153300,2.2281,2.2282,2.2277,2.2277
GBPCHF,20030918,153400,2.2276,2.2278,2.2273,2.2274
GBPCHF,20030918,153500,2.2275,2.2281,2.2275,2.2281
GBPCHF,20030918,153600,2.2282,2.2283,2.2280,2.2281
GBPCHF,20030918,153700,2.2280,2.2280,2.2276,2.2277
GBPCHF,20030918,153800,2.2276,2.2281,2.2275,2.2279
GBPCHF,20030918,153900,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030918,154000,2.2279,2.2281,2.2278,2.2279
GBPCHF,20030918,154100,2.2280,2.2281,2.2276,2.2281
GBPCHF,20030918,154200,2.2282,2.2289,2.2282,2.2289
GBPCHF,20030918,154300,2.2288,2.2288,2.2284,2.2285
GBPCHF,20030918,154400,2.2286,2.2287,2.2285,2.2287
GBPCHF,20030918,154500,2.2286,2.2288,2.2286,2.2287
GBPCHF,20030918,154600,2.2288,2.2290,2.2288,2.2288
GBPCHF,20030918,154700,2.2287,2.2293,2.2286,2.2287
GBPCHF,20030918,154800,2.2286,2.2290,2.2286,2.2288
GBPCHF,20030918,154900,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030918,155000,2.2289,2.2290,2.2288,2.2288
GBPCHF,20030918,155100,2.2289,2.2296,2.2288,2.2296
GBPCHF,20030918,155200,2.2295,2.2302,2.2295,2.2302
GBPCHF,20030918,155300,2.2303,2.2313,2.2303,2.2313
GBPCHF,20030918,155400,2.2316,2.2317,2.2310,2.2310
GBPCHF,20030918,155500,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030918,155600,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030918,155700,2.2309,2.2310,2.2305,2.2305
GBPCHF,20030918,155800,2.2306,2.2306,2.2302,2.2303
GBPCHF,20030918,155900,2.2304,2.2304,2.2302,2.2304
GBPCHF,20030918,160000,2.2303,2.2303,2.2298,2.2301
GBPCHF,20030918,160100,2.2298,2.2306,2.2291,2.2306
GBPCHF,20030918,160200,2.2307,2.2315,2.2307,2.2310
GBPCHF,20030918,160300,2.2309,2.2311,2.2307,2.2310
GBPCHF,20030918,160400,2.2311,2.2311,2.2306,2.2306
GBPCHF,20030918,160500,2.2305,2.2305,2.2303,2.2305
GBPCHF,20030918,160600,2.2306,2.2315,2.2306,2.2311
GBPCHF,20030918,160700,2.2313,2.2320,2.2313,2.2320
GBPCHF,20030918,160800,2.2321,2.2322,2.2321,2.2321
GBPCHF,20030918,160900,2.2320,2.2322,2.2318,2.2319
GBPCHF,20030918,161000,2.2318,2.2321,2.2318,2.2320
GBPCHF,20030918,161100,2.2319,2.2324,2.2318,2.2324
GBPCHF,20030918,161200,2.2322,2.2322,2.2316,2.2320
GBPCHF,20030918,161300,2.2319,2.2319,2.2316,2.2316
GBPCHF,20030918,161400,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030918,161500,2.2318,2.2318,2.2316,2.2316
GBPCHF,20030918,161600,2.2315,2.2320,2.2315,2.2319
GBPCHF,20030918,161700,2.2320,2.2323,2.2319,2.2323
GBPCHF,20030918,161800,2.2324,2.2327,2.2322,2.2326
GBPCHF,20030918,161900,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030918,162000,2.2326,2.2330,2.2326,2.2330
GBPCHF,20030918,162100,2.2332,2.2335,2.2331,2.2333
GBPCHF,20030918,162200,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030918,162300,2.2339,2.2345,2.2339,2.2343
GBPCHF,20030918,162400,2.2344,2.2352,2.2344,2.2350
GBPCHF,20030918,162500,2.2347,2.2349,2.2344,2.2347
GBPCHF,20030918,162600,2.2351,2.2353,2.2350,2.2353
GBPCHF,20030918,162700,2.2355,2.2370,2.2354,2.2366
GBPCHF,20030918,162800,2.2367,2.2371,2.2367,2.2369
GBPCHF,20030918,162900,2.2368,2.2369,2.2364,2.2369
GBPCHF,20030918,163000,2.2370,2.2370,2.2365,2.2365
GBPCHF,20030918,163100,2.2366,2.2366,2.2360,2.2362
GBPCHF,20030918,163200,2.2363,2.2367,2.2362,2.2363
GBPCHF,20030918,163300,2.2362,2.2362,2.2357,2.2360
GBPCHF,20030918,163400,2.2359,2.2359,2.2348,2.2348
GBPCHF,20030918,163500,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030918,163600,2.2349,2.2349,2.2346,2.2346
GBPCHF,20030918,163700,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030918,163800,2.2343,2.2348,2.2341,2.2348
GBPCHF,20030918,163900,2.2347,2.2365,2.2347,2.2364
GBPCHF,20030918,164000,2.2363,2.2363,2.2355,2.2355
GBPCHF,20030918,164100,2.2356,2.2356,2.2349,2.2349
GBPCHF,20030918,164200,2.2341,2.2358,2.2340,2.2358
GBPCHF,20030918,164300,2.2357,2.2365,2.2353,2.2365
GBPCHF,20030918,164400,2.2366,2.2371,2.2364,2.2369
GBPCHF,20030918,164500,2.2371,2.2373,2.2365,2.2366
GBPCHF,20030918,164600,2.2367,2.2368,2.2365,2.2368
GBPCHF,20030918,164700,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030918,164800,2.2370,2.2375,2.2370,2.2374
GBPCHF,20030918,164900,2.2372,2.2372,2.2369,2.2370
GBPCHF,20030918,165000,2.2371,2.2375,2.2370,2.2371
GBPCHF,20030918,165100,2.2372,2.2372,2.2366,2.2366
GBPCHF,20030918,165200,2.2367,2.2367,2.2363,2.2363
GBPCHF,20030918,165300,2.2365,2.2367,2.2364,2.2367
GBPCHF,20030918,165400,2.2366,2.2372,2.2364,2.2372
GBPCHF,20030918,165500,2.2373,2.2381,2.2373,2.2380
GBPCHF,20030918,165600,2.2381,2.2386,2.2381,2.2384
GBPCHF,20030918,165700,2.2383,2.2390,2.2382,2.2390
GBPCHF,20030918,165800,2.2391,2.2392,2.2388,2.2391
GBPCHF,20030918,165900,2.2390,2.2390,2.2387,2.2387
GBPCHF,20030918,170000,2.2386,2.2387,2.2384,2.2387
GBPCHF,20030918,170100,2.2388,2.2391,2.2388,2.2389
GBPCHF,20030918,170200,2.2386,2.2387,2.2376,2.2376
GBPCHF,20030918,170300,2.2377,2.2380,2.2376,2.2376
GBPCHF,20030918,170400,2.2377,2.2377,2.2374,2.2377
GBPCHF,20030918,170500,2.2376,2.2377,2.2376,2.2376
GBPCHF,20030918,170600,2.2375,2.2376,2.2375,2.2375
GBPCHF,20030918,170700,2.2376,2.2376,2.2368,2.2368
GBPCHF,20030918,170800,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030918,170900,2.2367,2.2367,2.2361,2.2361
GBPCHF,20030918,171000,2.2362,2.2374,2.2362,2.2374
GBPCHF,20030918,171100,2.2375,2.2386,2.2375,2.2383
GBPCHF,20030918,171200,2.2384,2.2385,2.2381,2.2381
GBPCHF,20030918,171300,2.2382,2.2384,2.2381,2.2383
GBPCHF,20030918,171400,2.2384,2.2385,2.2379,2.2379
GBPCHF,20030918,171500,2.2378,2.2378,2.2374,2.2378
GBPCHF,20030918,171600,2.2379,2.2379,2.2376,2.2379
GBPCHF,20030918,171700,2.2378,2.2381,2.2378,2.2380
GBPCHF,20030918,171800,2.2379,2.2384,2.2379,2.2384
GBPCHF,20030918,171900,2.2385,2.2388,2.2382,2.2383
GBPCHF,20030918,172000,2.2377,2.2392,2.2376,2.2389
GBPCHF,20030918,172100,2.2386,2.2386,2.2374,2.2377
GBPCHF,20030918,172200,2.2376,2.2382,2.2376,2.2382
GBPCHF,20030918,172300,2.2384,2.2387,2.2375,2.2376
GBPCHF,20030918,172400,2.2373,2.2380,2.2372,2.2375
GBPCHF,20030918,172500,2.2374,2.2376,2.2372,2.2374
GBPCHF,20030918,172600,2.2372,2.2381,2.2372,2.2377
GBPCHF,20030918,172700,2.2375,2.2379,2.2375,2.2377
GBPCHF,20030918,172800,2.2378,2.2387,2.2378,2.2387
GBPCHF,20030918,172900,2.2385,2.2390,2.2384,2.2390
GBPCHF,20030918,173000,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030918,173100,2.2392,2.2402,2.2392,2.2401
GBPCHF,20030918,173200,2.2400,2.2400,2.2395,2.2396
GBPCHF,20030918,173300,2.2397,2.2398,2.2394,2.2394
GBPCHF,20030918,173400,2.2393,2.2397,2.2393,2.2393
GBPCHF,20030918,173500,2.2394,2.2396,2.2392,2.2395
GBPCHF,20030918,173600,2.2397,2.2397,2.2393,2.2393
GBPCHF,20030918,173700,2.2390,2.2390,2.2385,2.2388
GBPCHF,20030918,173800,2.2387,2.2389,2.2385,2.2389
GBPCHF,20030918,173900,2.2388,2.2389,2.2381,2.2381
GBPCHF,20030918,174000,2.2382,2.2386,2.2380,2.2384
GBPCHF,20030918,174100,2.2385,2.2392,2.2383,2.2387
GBPCHF,20030918,174200,2.2384,2.2384,2.2376,2.2377
GBPCHF,20030918,174300,2.2378,2.2388,2.2378,2.2388
GBPCHF,20030918,174400,2.2387,2.2397,2.2386,2.2395
GBPCHF,20030918,174500,2.2396,2.2400,2.2394,2.2394
GBPCHF,20030918,174600,2.2392,2.2393,2.2387,2.2388
GBPCHF,20030918,174700,2.2390,2.2395,2.2390,2.2392
GBPCHF,20030918,174800,2.2391,2.2393,2.2390,2.2393
GBPCHF,20030918,174900,2.2391,2.2399,2.2391,2.2393
GBPCHF,20030918,175000,2.2392,2.2392,2.2386,2.2387
GBPCHF,20030918,175100,2.2388,2.2390,2.2386,2.2386
GBPCHF,20030918,175200,2.2385,2.2386,2.2379,2.2379
GBPCHF,20030918,175300,2.2377,2.2382,2.2376,2.2376
GBPCHF,20030918,175400,2.2377,2.2379,2.2377,2.2378
GBPCHF,20030918,175500,2.2379,2.2381,2.2370,2.2370
GBPCHF,20030918,175600,2.2371,2.2371,2.2366,2.2368
GBPCHF,20030918,175700,2.2369,2.2378,2.2369,2.2378
GBPCHF,20030918,175800,2.2379,2.2385,2.2378,2.2379
GBPCHF,20030918,175900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030918,180000,2.2378,2.2378,2.2372,2.2372
GBPCHF,20030918,180100,2.2373,2.2375,2.2356,2.2364
GBPCHF,20030918,180200,2.2358,2.2381,2.2356,2.2381
GBPCHF,20030918,180300,2.2369,2.2390,2.2369,2.2390
GBPCHF,20030918,180400,2.2389,2.2392,2.2386,2.2386
GBPCHF,20030918,180500,2.2387,2.2390,2.2382,2.2385
GBPCHF,20030918,180600,2.2384,2.2384,2.2373,2.2376
GBPCHF,20030918,180700,2.2375,2.2375,2.2369,2.2370
GBPCHF,20030918,180800,2.2369,2.2369,2.2360,2.2360
GBPCHF,20030918,180900,2.2362,2.2369,2.2361,2.2368
GBPCHF,20030918,181000,2.2371,2.2371,2.2364,2.2364
GBPCHF,20030918,181100,2.2365,2.2365,2.2359,2.2359
GBPCHF,20030918,181200,2.2356,2.2360,2.2353,2.2354
GBPCHF,20030918,181300,2.2352,2.2354,2.2349,2.2353
GBPCHF,20030918,181400,2.2354,2.2355,2.2349,2.2349
GBPCHF,20030918,181500,2.2350,2.2353,2.2350,2.2350
GBPCHF,20030918,181600,2.2351,2.2356,2.2351,2.2351
GBPCHF,20030918,181700,2.2349,2.2351,2.2343,2.2346
GBPCHF,20030918,181800,2.2347,2.2350,2.2344,2.2345
GBPCHF,20030918,181900,2.2346,2.2359,2.2346,2.2359
GBPCHF,20030918,182000,2.2360,2.2367,2.2360,2.2367
GBPCHF,20030918,182100,2.2370,2.2375,2.2366,2.2374
GBPCHF,20030918,182200,2.2375,2.2381,2.2375,2.2381
GBPCHF,20030918,182300,2.2379,2.2388,2.2379,2.2385
GBPCHF,20030918,182400,2.2388,2.2389,2.2382,2.2382
GBPCHF,20030918,182500,2.2377,2.2377,2.2369,2.2370
GBPCHF,20030918,182600,2.2369,2.2377,2.2369,2.2376
GBPCHF,20030918,182700,2.2378,2.2378,2.2376,2.2377
GBPCHF,20030918,182800,2.2378,2.2381,2.2376,2.2381
GBPCHF,20030918,182900,2.2382,2.2382,2.2375,2.2375
GBPCHF,20030918,183000,2.2374,2.2374,2.2370,2.2370
GBPCHF,20030918,183100,2.2369,2.2375,2.2369,2.2375
GBPCHF,20030918,183200,2.2376,2.2377,2.2375,2.2375
GBPCHF,20030918,183300,2.2374,2.2380,2.2373,2.2380
GBPCHF,20030918,183400,2.2381,2.2383,2.2378,2.2381
GBPCHF,20030918,183500,2.2382,2.2382,2.2374,2.2375
GBPCHF,20030918,183600,2.2376,2.2377,2.2373,2.2373
GBPCHF,20030918,183700,2.2374,2.2375,2.2371,2.2371
GBPCHF,20030918,183800,2.2372,2.2373,2.2370,2.2370
GBPCHF,20030918,183900,2.2371,2.2372,2.2367,2.2368
GBPCHF,20030918,184000,2.2369,2.2374,2.2368,2.2374
GBPCHF,20030918,184100,2.2373,2.2375,2.2373,2.2375
GBPCHF,20030918,184200,2.2374,2.2374,2.2370,2.2371
GBPCHF,20030918,184300,2.2372,2.2374,2.2371,2.2372
GBPCHF,20030918,184400,2.2373,2.2379,2.2373,2.2378
GBPCHF,20030918,184500,2.2379,2.2380,2.2375,2.2375
GBPCHF,20030918,184600,2.2374,2.2383,2.2374,2.2383
GBPCHF,20030918,184700,2.2384,2.2386,2.2382,2.2382
GBPCHF,20030918,184800,2.2381,2.2382,2.2376,2.2380
GBPCHF,20030918,184900,2.2381,2.2383,2.2379,2.2383
GBPCHF,20030918,185000,2.2384,2.2389,2.2383,2.2389
GBPCHF,20030918,185100,2.2388,2.2390,2.2386,2.2386
GBPCHF,20030918,185200,2.2385,2.2385,2.2384,2.2385
GBPCHF,20030918,185300,2.2384,2.2385,2.2383,2.2384
GBPCHF,20030918,185400,2.2383,2.2383,2.2377,2.2377
GBPCHF,20030918,185500,2.2376,2.2378,2.2376,2.2376
GBPCHF,20030918,185600,2.2377,2.2378,2.2371,2.2371
GBPCHF,20030918,185700,2.2372,2.2373,2.2366,2.2369
GBPCHF,20030918,185800,2.2368,2.2368,2.2364,2.2364
GBPCHF,20030918,185900,2.2363,2.2363,2.2359,2.2359
GBPCHF,20030918,190000,2.2358,2.2358,2.2355,2.2355
GBPCHF,20030918,190100,2.2354,2.2359,2.2354,2.2359
GBPCHF,20030918,190200,2.2360,2.2360,2.2359,2.2360
GBPCHF,20030918,190300,2.2361,2.2369,2.2361,2.2368
GBPCHF,20030918,190400,2.2367,2.2367,2.2362,2.2362
GBPCHF,20030918,190500,2.2363,2.2365,2.2362,2.2364
GBPCHF,20030918,190600,2.2363,2.2367,2.2363,2.2367
GBPCHF,20030918,190700,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030918,190800,2.2365,2.2366,2.2365,2.2365
GBPCHF,20030918,190900,2.2366,2.2371,2.2366,2.2371
GBPCHF,20030918,191000,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030918,191100,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030918,191200,2.2372,2.2373,2.2371,2.2372
GBPCHF,20030918,191300,2.2369,2.2371,2.2368,2.2369
GBPCHF,20030918,191400,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030918,191500,2.2362,2.2362,2.2360,2.2361
GBPCHF,20030918,191600,2.2362,2.2366,2.2361,2.2366
GBPCHF,20030918,191700,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030918,191800,2.2370,2.2370,2.2365,2.2366
GBPCHF,20030918,191900,2.2364,2.2364,2.2362,2.2363
GBPCHF,20030918,192000,2.2364,2.2366,2.2363,2.2363
GBPCHF,20030918,192100,2.2364,2.2364,2.2362,2.2364
GBPCHF,20030918,192200,2.2363,2.2363,2.2352,2.2352
GBPCHF,20030918,192300,2.2351,2.2363,2.2351,2.2363
GBPCHF,20030918,192400,2.2364,2.2369,2.2362,2.2369
GBPCHF,20030918,192500,2.2368,2.2379,2.2368,2.2379
GBPCHF,20030918,192600,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030918,192700,2.2382,2.2382,2.2379,2.2379
GBPCHF,20030918,192800,2.2378,2.2378,2.2377,2.2378
GBPCHF,20030918,192900,2.2376,2.2376,2.2366,2.2366
GBPCHF,20030918,193000,2.2368,2.2376,2.2368,2.2371
GBPCHF,20030918,193100,2.2372,2.2377,2.2371,2.2376
GBPCHF,20030918,193200,2.2375,2.2376,2.2372,2.2372
GBPCHF,20030918,193300,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030918,193400,2.2370,2.2377,2.2369,2.2377
GBPCHF,20030918,193500,2.2376,2.2384,2.2376,2.2384
GBPCHF,20030918,193600,2.2385,2.2390,2.2381,2.2381
GBPCHF,20030918,193700,2.2379,2.2379,2.2375,2.2376
GBPCHF,20030918,193800,2.2377,2.2377,2.2367,2.2368
GBPCHF,20030918,193900,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030918,194000,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030918,194100,2.2366,2.2366,2.2364,2.2365
GBPCHF,20030918,194200,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030918,194300,2.2362,2.2362,2.2359,2.2360
GBPCHF,20030918,194400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030918,194500,2.2360,2.2360,2.2356,2.2359
GBPCHF,20030918,194600,2.2358,2.2365,2.2358,2.2364
GBPCHF,20030918,194700,2.2365,2.2366,2.2363,2.2366
GBPCHF,20030918,194800,2.2367,2.2379,2.2367,2.2379
GBPCHF,20030918,194900,2.2380,2.2386,2.2379,2.2384
GBPCHF,20030918,195000,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030918,195100,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030918,195200,2.2384,2.2384,2.2380,2.2381
GBPCHF,20030918,195300,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030918,195400,2.2383,2.2386,2.2382,2.2386
GBPCHF,20030918,195500,2.2385,2.2390,2.2385,2.2390
GBPCHF,20030918,195600,2.2391,2.2392,2.2389,2.2389
GBPCHF,20030918,195700,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030918,195800,2.2389,2.2389,2.2386,2.2389
GBPCHF,20030918,195900,2.2388,2.2388,2.2386,2.2387
GBPCHF,20030918,200000,2.2388,2.2391,2.2388,2.2389
GBPCHF,20030918,200100,2.2388,2.2388,2.2383,2.2383
GBPCHF,20030918,200200,2.2382,2.2384,2.2381,2.2384
GBPCHF,20030918,200300,2.2383,2.2385,2.2383,2.2385
GBPCHF,20030918,200400,2.2386,2.2386,2.2382,2.2382
GBPCHF,20030918,200500,2.2381,2.2382,2.2380,2.2380
GBPCHF,20030918,200600,2.2379,2.2380,2.2378,2.2380
GBPCHF,20030918,200700,2.2379,2.2379,2.2374,2.2374
GBPCHF,20030918,200800,2.2373,2.2374,2.2372,2.2374
GBPCHF,20030918,200900,2.2375,2.2376,2.2374,2.2376
GBPCHF,20030918,201000,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030918,201100,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030918,201200,2.2377,2.2377,2.2376,2.2377
GBPCHF,20030918,201300,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030918,201400,2.2379,2.2380,2.2378,2.2380
GBPCHF,20030918,201500,2.2379,2.2379,2.2378,2.2379
GBPCHF,20030918,201600,2.2378,2.2379,2.2377,2.2377
GBPCHF,20030918,201700,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030918,201800,2.2378,2.2378,2.2376,2.2376
GBPCHF,20030918,202000,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030918,202100,2.2378,2.2379,2.2377,2.2377
GBPCHF,20030918,202200,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030918,202300,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030918,202400,2.2379,2.2380,2.2378,2.2380
GBPCHF,20030918,202500,2.2381,2.2387,2.2381,2.2387
GBPCHF,20030918,202600,2.2386,2.2386,2.2375,2.2375
GBPCHF,20030918,202700,2.2373,2.2373,2.2370,2.2372
GBPCHF,20030918,202800,2.2373,2.2373,2.2368,2.2368
GBPCHF,20030918,202900,2.2369,2.2371,2.2369,2.2371
GBPCHF,20030918,203000,2.2370,2.2371,2.2367,2.2367
GBPCHF,20030918,203100,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030918,203200,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030918,203300,2.2367,2.2370,2.2366,2.2370
GBPCHF,20030918,203400,2.2369,2.2371,2.2367,2.2368
GBPCHF,20030918,203500,2.2369,2.2374,2.2369,2.2373
GBPCHF,20030918,203600,2.2374,2.2375,2.2371,2.2371
GBPCHF,20030918,203700,2.2372,2.2374,2.2371,2.2374
GBPCHF,20030918,203800,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030918,203900,2.2377,2.2389,2.2377,2.2389
GBPCHF,20030918,204000,2.2388,2.2388,2.2384,2.2386
GBPCHF,20030918,204100,2.2387,2.2388,2.2386,2.2386
GBPCHF,20030918,204200,2.2387,2.2387,2.2382,2.2383
GBPCHF,20030918,204300,2.2382,2.2382,2.2380,2.2381
GBPCHF,20030918,204400,2.2380,2.2380,2.2379,2.2380
GBPCHF,20030918,204500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030918,204600,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030918,204700,2.2377,2.2381,2.2377,2.2380
GBPCHF,20030918,204800,2.2381,2.2381,2.2376,2.2377
GBPCHF,20030918,204900,2.2376,2.2376,2.2373,2.2374
GBPCHF,20030918,205000,2.2375,2.2378,2.2375,2.2376
GBPCHF,20030918,205100,2.2377,2.2378,2.2375,2.2377
GBPCHF,20030918,205200,2.2378,2.2378,2.2372,2.2373
GBPCHF,20030918,205300,2.2372,2.2372,2.2370,2.2372
GBPCHF,20030918,205400,2.2373,2.2376,2.2372,2.2372
GBPCHF,20030918,205500,2.2371,2.2371,2.2369,2.2370
GBPCHF,20030918,205600,2.2371,2.2372,2.2369,2.2369
GBPCHF,20030918,205700,2.2368,2.2369,2.2367,2.2369
GBPCHF,20030918,205800,2.2370,2.2376,2.2370,2.2376
GBPCHF,20030918,205900,2.2377,2.2378,2.2369,2.2371
GBPCHF,20030918,210000,2.2370,2.2370,2.2364,2.2364
GBPCHF,20030918,210100,2.2365,2.2365,2.2362,2.2362
GBPCHF,20030918,210200,2.2361,2.2362,2.2359,2.2362
GBPCHF,20030918,210300,2.2360,2.2361,2.2358,2.2360
GBPCHF,20030918,210400,2.2361,2.2364,2.2361,2.2364
GBPCHF,20030918,210500,2.2365,2.2367,2.2364,2.2367
GBPCHF,20030918,210600,2.2366,2.2366,2.2363,2.2364
GBPCHF,20030918,210700,2.2365,2.2365,2.2363,2.2363
GBPCHF,20030918,210800,2.2362,2.2363,2.2361,2.2363
GBPCHF,20030918,210900,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030918,211000,2.2365,2.2369,2.2365,2.2368
GBPCHF,20030918,211100,2.2370,2.2372,2.2368,2.2372
GBPCHF,20030918,211200,2.2373,2.2373,2.2369,2.2370
GBPCHF,20030918,211300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030918,211400,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030918,211500,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030918,211600,2.2365,2.2370,2.2365,2.2370
GBPCHF,20030918,211700,2.2369,2.2374,2.2369,2.2373
GBPCHF,20030918,211800,2.2371,2.2371,2.2369,2.2370
GBPCHF,20030918,211900,2.2369,2.2371,2.2368,2.2371
GBPCHF,20030918,212000,2.2370,2.2370,2.2366,2.2366
GBPCHF,20030918,212100,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030918,212300,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030918,212400,2.2368,2.2373,2.2368,2.2373
GBPCHF,20030918,212500,2.2374,2.2377,2.2374,2.2376
GBPCHF,20030918,212600,2.2377,2.2379,2.2377,2.2378
GBPCHF,20030918,212700,2.2377,2.2377,2.2375,2.2377
GBPCHF,20030918,212800,2.2376,2.2377,2.2376,2.2376
GBPCHF,20030918,212900,2.2375,2.2375,2.2369,2.2369
GBPCHF,20030918,213000,2.2370,2.2371,2.2369,2.2371
GBPCHF,20030918,213100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030918,213300,2.2373,2.2374,2.2372,2.2372
GBPCHF,20030918,213400,2.2373,2.2381,2.2373,2.2381
GBPCHF,20030918,213500,2.2382,2.2382,2.2381,2.2382
GBPCHF,20030918,213700,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030918,213800,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030918,213900,2.2382,2.2391,2.2381,2.2391
GBPCHF,20030918,214000,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030918,214100,2.2393,2.2395,2.2393,2.2395
GBPCHF,20030918,214200,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030918,214300,2.2395,2.2401,2.2395,2.2401
GBPCHF,20030918,214400,2.2402,2.2407,2.2402,2.2407
GBPCHF,20030918,214500,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030918,214600,2.2405,2.2405,2.2401,2.2401
GBPCHF,20030918,214700,2.2400,2.2400,2.2398,2.2399
GBPCHF,20030918,214800,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030918,214900,2.2397,2.2400,2.2397,2.2400
GBPCHF,20030918,215000,2.2399,2.2399,2.2395,2.2395
GBPCHF,20030918,215100,2.2394,2.2397,2.2392,2.2397
GBPCHF,20030918,215200,2.2396,2.2406,2.2396,2.2406
GBPCHF,20030918,215300,2.2407,2.2414,2.2407,2.2414
GBPCHF,20030918,215400,2.2413,2.2415,2.2406,2.2407
GBPCHF,20030918,215500,2.2406,2.2406,2.2402,2.2403
GBPCHF,20030918,215600,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030918,215700,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030918,215800,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030918,215900,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030918,220000,2.2400,2.2402,2.2400,2.2401
GBPCHF,20030918,220100,2.2402,2.2402,2.2396,2.2397
GBPCHF,20030918,220200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030918,220300,2.2397,2.2399,2.2397,2.2398
GBPCHF,20030918,220400,2.2397,2.2403,2.2396,2.2403
GBPCHF,20030918,220500,2.2404,2.2405,2.2402,2.2403
GBPCHF,20030918,220600,2.2404,2.2407,2.2404,2.2404
GBPCHF,20030918,220700,2.2405,2.2405,2.2399,2.2399
GBPCHF,20030918,220800,2.2400,2.2405,2.2400,2.2405
GBPCHF,20030918,220900,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030918,221000,2.2403,2.2404,2.2400,2.2401
GBPCHF,20030918,221100,2.2403,2.2404,2.2399,2.2400
GBPCHF,20030918,221200,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030918,221300,2.2404,2.2406,2.2403,2.2404
GBPCHF,20030918,221400,2.2403,2.2403,2.2397,2.2398
GBPCHF,20030918,221500,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030918,221600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030918,221700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030918,221800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030918,221900,2.2400,2.2406,2.2400,2.2406
GBPCHF,20030918,222000,2.2405,2.2406,2.2404,2.2406
GBPCHF,20030918,222100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030918,222200,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030918,222300,2.2409,2.2410,2.2408,2.2408
GBPCHF,20030918,222400,2.2407,2.2408,2.2403,2.2405
GBPCHF,20030918,222500,2.2404,2.2404,2.2401,2.2402
GBPCHF,20030918,222600,2.2401,2.2404,2.2401,2.2403
GBPCHF,20030918,222700,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030918,222800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030918,222900,2.2402,2.2403,2.2401,2.2401
GBPCHF,20030918,223000,2.2402,2.2403,2.2401,2.2401
GBPCHF,20030918,223200,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030918,223400,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030918,223500,2.2401,2.2401,2.2400,2.2401
GBPCHF,20030918,223600,2.2400,2.2400,2.2398,2.2399
GBPCHF,20030918,223700,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030918,223800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030918,223900,2.2401,2.2408,2.2401,2.2408
GBPCHF,20030918,224000,2.2409,2.2411,2.2405,2.2405
GBPCHF,20030918,224100,2.2406,2.2408,2.2406,2.2407
GBPCHF,20030918,224300,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030918,224400,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030918,224500,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030918,224600,2.2404,2.2404,2.2400,2.2401
GBPCHF,20030918,224700,2.2403,2.2403,2.2397,2.2399
GBPCHF,20030918,224800,2.2400,2.2400,2.2394,2.2394
GBPCHF,20030918,224900,2.2397,2.2398,2.2396,2.2398
GBPCHF,20030918,225000,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030918,225100,2.2397,2.2397,2.2395,2.2396
GBPCHF,20030918,225200,2.2397,2.2400,2.2397,2.2400
GBPCHF,20030918,225300,2.2399,2.2399,2.2395,2.2395
GBPCHF,20030918,225400,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030918,225500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030918,225600,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030918,225800,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030918,230000,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030918,230100,2.2392,2.2393,2.2391,2.2393
GBPCHF,20030918,230200,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030918,230300,2.2397,2.2402,2.2397,2.2402
GBPCHF,20030918,230400,2.2401,2.2402,2.2401,2.2401
GBPCHF,20030918,230500,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030918,230600,2.2401,2.2402,2.2399,2.2400
GBPCHF,20030918,230700,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030918,230800,2.2402,2.2412,2.2402,2.2410
GBPCHF,20030918,230900,2.2409,2.2409,2.2405,2.2405
GBPCHF,20030918,231000,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030918,231100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030918,231300,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030918,231400,2.2414,2.2415,2.2411,2.2411
GBPCHF,20030918,231500,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030918,231700,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030918,231800,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030918,232000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030918,232100,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030918,232200,2.2415,2.2417,2.2413,2.2414
GBPCHF,20030918,232300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030918,232400,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030918,232500,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030918,232600,2.2415,2.2415,2.2412,2.2412
GBPCHF,20030918,232700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030918,232800,2.2410,2.2410,2.2407,2.2408
GBPCHF,20030918,233200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030918,233700,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030918,233900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030918,234000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030918,234100,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030918,234300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030918,234700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030918,234800,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030918,234900,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030918,235100,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030918,235200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030918,235300,2.2408,2.2408,2.2406,2.2407
GBPCHF,20030918,235500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030918,235600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030918,235700,2.2406,2.2406,2.2406,2.2406
GBPJPY,20030918,000200,186.73,186.73,186.71,186.71
GBPJPY,20030918,000500,186.70,186.70,186.69,186.69
GBPJPY,20030918,000600,186.70,186.70,186.70,186.70
GBPJPY,20030918,000700,186.71,186.72,186.71,186.71
GBPJPY,20030918,000800,186.70,186.71,186.69,186.69
GBPJPY,20030918,001000,186.68,186.68,186.68,186.68
GBPJPY,20030918,001300,186.67,186.67,186.66,186.66
GBPJPY,20030918,001400,186.65,186.65,186.65,186.65
GBPJPY,20030918,001500,186.64,186.64,186.64,186.64
GBPJPY,20030918,001600,186.63,186.63,186.61,186.61
GBPJPY,20030918,001800,186.62,186.63,186.62,186.63
GBPJPY,20030918,001900,186.64,186.64,186.64,186.64
GBPJPY,20030918,002000,186.63,186.63,186.63,186.63
GBPJPY,20030918,002100,186.62,186.62,186.62,186.62
GBPJPY,20030918,002200,186.61,186.61,186.61,186.61
GBPJPY,20030918,002300,186.60,186.60,186.60,186.60
GBPJPY,20030918,002400,186.59,186.59,186.56,186.56
GBPJPY,20030918,002500,186.57,186.57,186.57,186.57
GBPJPY,20030918,002600,186.58,186.61,186.58,186.61
GBPJPY,20030918,002700,186.60,186.60,186.60,186.60
GBPJPY,20030918,002800,186.61,186.62,186.61,186.62
GBPJPY,20030918,002900,186.63,186.64,186.63,186.64
GBPJPY,20030918,003000,186.65,186.67,186.65,186.67
GBPJPY,20030918,003100,186.66,186.66,186.66,186.66
GBPJPY,20030918,003200,186.67,186.68,186.67,186.67
GBPJPY,20030918,003300,186.66,186.68,186.66,186.66
GBPJPY,20030918,003400,186.67,186.67,186.67,186.67
GBPJPY,20030918,003600,186.68,186.68,186.68,186.68
GBPJPY,20030918,003800,186.69,186.70,186.67,186.67
GBPJPY,20030918,003900,186.68,186.68,186.68,186.68
GBPJPY,20030918,004100,186.69,186.69,186.69,186.69
GBPJPY,20030918,004200,186.70,186.70,186.69,186.69
GBPJPY,20030918,004300,186.68,186.69,186.68,186.69
GBPJPY,20030918,004600,186.68,186.69,186.68,186.68
GBPJPY,20030918,004900,186.69,186.72,186.69,186.72
GBPJPY,20030918,005100,186.73,186.76,186.73,186.76
GBPJPY,20030918,005200,186.75,186.76,186.75,186.76
GBPJPY,20030918,005300,186.77,186.78,186.77,186.77
GBPJPY,20030918,005400,186.78,186.78,186.77,186.77
GBPJPY,20030918,005500,186.76,186.76,186.76,186.76
GBPJPY,20030918,005600,186.77,186.78,186.76,186.76
GBPJPY,20030918,005800,186.77,186.77,186.76,186.77
GBPJPY,20030918,005900,186.76,186.77,186.76,186.77
GBPJPY,20030918,010300,186.76,186.76,186.76,186.76
GBPJPY,20030918,010400,186.75,186.75,186.74,186.74
GBPJPY,20030918,010500,186.73,186.73,186.73,186.73
GBPJPY,20030918,010600,186.74,186.75,186.74,186.74
GBPJPY,20030918,010900,186.73,186.73,186.73,186.73
GBPJPY,20030918,011100,186.72,186.72,186.71,186.71
GBPJPY,20030918,011300,186.70,186.70,186.70,186.70
GBPJPY,20030918,011400,186.71,186.71,186.69,186.69
GBPJPY,20030918,011800,186.70,186.70,186.70,186.70
GBPJPY,20030918,011900,186.71,186.73,186.71,186.73
GBPJPY,20030918,012100,186.74,186.74,186.74,186.74
GBPJPY,20030918,012300,186.73,186.73,186.73,186.73
GBPJPY,20030918,012400,186.72,186.72,186.72,186.72
GBPJPY,20030918,012500,186.71,186.71,186.70,186.71
GBPJPY,20030918,012700,186.70,186.70,186.70,186.70
GBPJPY,20030918,012800,186.69,186.69,186.66,186.66
GBPJPY,20030918,012900,186.65,186.65,186.65,186.65
GBPJPY,20030918,013000,186.64,186.64,186.64,186.64
GBPJPY,20030918,013100,186.63,186.63,186.61,186.61
GBPJPY,20030918,013200,186.60,186.61,186.60,186.61
GBPJPY,20030918,013300,186.62,186.64,186.62,186.64
GBPJPY,20030918,013400,186.65,186.66,186.64,186.66
GBPJPY,20030918,013500,186.65,186.66,186.65,186.66
GBPJPY,20030918,013600,186.67,186.67,186.67,186.67
GBPJPY,20030918,013800,186.68,186.69,186.68,186.69
GBPJPY,20030918,013900,186.70,186.70,186.70,186.70
GBPJPY,20030918,014000,186.71,186.72,186.71,186.72
GBPJPY,20030918,014100,186.73,186.73,186.73,186.73
GBPJPY,20030918,014200,186.74,186.74,186.74,186.74
GBPJPY,20030918,014300,186.75,186.75,186.75,186.75
GBPJPY,20030918,014400,186.74,186.74,186.72,186.72
GBPJPY,20030918,014500,186.71,186.71,186.68,186.68
GBPJPY,20030918,014600,186.69,186.69,186.68,186.68
GBPJPY,20030918,014700,186.69,186.69,186.69,186.69
GBPJPY,20030918,014900,186.70,186.71,186.70,186.71
GBPJPY,20030918,015100,186.70,186.70,186.69,186.69
GBPJPY,20030918,015200,186.68,186.68,186.68,186.68
GBPJPY,20030918,015400,186.67,186.67,186.66,186.66
GBPJPY,20030918,015800,186.67,186.67,186.67,186.67
GBPJPY,20030918,015900,186.68,186.68,186.68,186.68
GBPJPY,20030918,020000,186.69,186.70,186.69,186.70
GBPJPY,20030918,020100,186.69,186.69,186.69,186.69
GBPJPY,20030918,020200,186.68,186.68,186.68,186.68
GBPJPY,20030918,020500,186.69,186.69,186.69,186.69
GBPJPY,20030918,020600,186.68,186.68,186.68,186.68
GBPJPY,20030918,020700,186.69,186.71,186.69,186.71
GBPJPY,20030918,020800,186.73,186.73,186.72,186.72
GBPJPY,20030918,020900,186.71,186.71,186.69,186.69
GBPJPY,20030918,021000,186.70,186.70,186.70,186.70
GBPJPY,20030918,021100,186.69,186.69,186.69,186.69
GBPJPY,20030918,021200,186.68,186.68,186.67,186.67
GBPJPY,20030918,021400,186.68,186.68,186.68,186.68
GBPJPY,20030918,021600,186.67,186.67,186.65,186.65
GBPJPY,20030918,021700,186.64,186.65,186.64,186.65
GBPJPY,20030918,021800,186.64,186.65,186.64,186.65
GBPJPY,20030918,021900,186.66,186.67,186.65,186.66
GBPJPY,20030918,022000,186.65,186.65,186.62,186.63
GBPJPY,20030918,022100,186.64,186.66,186.64,186.65
GBPJPY,20030918,022200,186.64,186.64,186.62,186.62
GBPJPY,20030918,022300,186.61,186.61,186.60,186.60
GBPJPY,20030918,022400,186.59,186.59,186.59,186.59
GBPJPY,20030918,022500,186.60,186.63,186.60,186.63
GBPJPY,20030918,022600,186.64,186.67,186.64,186.67
GBPJPY,20030918,022700,186.68,186.68,186.68,186.68
GBPJPY,20030918,022900,186.67,186.68,186.67,186.68
GBPJPY,20030918,023000,186.69,186.69,186.68,186.68
GBPJPY,20030918,023200,186.69,186.69,186.68,186.68
GBPJPY,20030918,023300,186.67,186.67,186.66,186.67
GBPJPY,20030918,023400,186.68,186.70,186.68,186.70
GBPJPY,20030918,023500,186.69,186.69,186.69,186.69
GBPJPY,20030918,023600,186.70,186.70,186.70,186.70
GBPJPY,20030918,023700,186.71,186.71,186.71,186.71
GBPJPY,20030918,023800,186.72,186.72,186.71,186.71
GBPJPY,20030918,023900,186.72,186.72,186.72,186.72
GBPJPY,20030918,024000,186.71,186.71,186.70,186.70
GBPJPY,20030918,024100,186.71,186.71,186.71,186.71
GBPJPY,20030918,024200,186.70,186.70,186.70,186.70
GBPJPY,20030918,024300,186.69,186.69,186.69,186.69
GBPJPY,20030918,024400,186.68,186.69,186.68,186.68
GBPJPY,20030918,024500,186.69,186.69,186.68,186.68
GBPJPY,20030918,024700,186.67,186.70,186.67,186.70
GBPJPY,20030918,025100,186.69,186.70,186.69,186.70
GBPJPY,20030918,025400,186.71,186.71,186.70,186.71
GBPJPY,20030918,025500,186.70,186.70,186.70,186.70
GBPJPY,20030918,025700,186.71,186.71,186.70,186.70
GBPJPY,20030918,025800,186.71,186.71,186.69,186.70
GBPJPY,20030918,025900,186.69,186.70,186.69,186.70
GBPJPY,20030918,030000,186.69,186.70,186.69,186.69
GBPJPY,20030918,030100,186.70,186.71,186.70,186.71
GBPJPY,20030918,030200,186.70,186.70,186.70,186.70
GBPJPY,20030918,030300,186.69,186.69,186.69,186.69
GBPJPY,20030918,030400,186.70,186.70,186.70,186.70
GBPJPY,20030918,030500,186.71,186.71,186.70,186.70
GBPJPY,20030918,030600,186.69,186.69,186.69,186.69
GBPJPY,20030918,030800,186.70,186.70,186.69,186.69
GBPJPY,20030918,030900,186.68,186.68,186.67,186.68
GBPJPY,20030918,031000,186.67,186.67,186.65,186.65
GBPJPY,20030918,031100,186.64,186.64,186.62,186.62
GBPJPY,20030918,031200,186.61,186.61,186.60,186.60
GBPJPY,20030918,031300,186.59,186.59,186.56,186.56
GBPJPY,20030918,031400,186.57,186.57,186.57,186.57
GBPJPY,20030918,031600,186.56,186.56,186.55,186.55
GBPJPY,20030918,031800,186.56,186.56,186.56,186.56
GBPJPY,20030918,032000,186.55,186.55,186.55,186.55
GBPJPY,20030918,032200,186.56,186.56,186.54,186.54
GBPJPY,20030918,032300,186.53,186.53,186.53,186.53
GBPJPY,20030918,032700,186.54,186.54,186.54,186.54
GBPJPY,20030918,032900,186.53,186.55,186.53,186.53
GBPJPY,20030918,033000,186.52,186.52,186.51,186.51
GBPJPY,20030918,033100,186.52,186.52,186.52,186.52
GBPJPY,20030918,033300,186.51,186.52,186.51,186.52
GBPJPY,20030918,033500,186.51,186.51,186.51,186.51
GBPJPY,20030918,033700,186.50,186.50,186.50,186.50
GBPJPY,20030918,033800,186.51,186.52,186.51,186.52
GBPJPY,20030918,033900,186.51,186.54,186.51,186.53
GBPJPY,20030918,034000,186.52,186.54,186.52,186.54
GBPJPY,20030918,034300,186.53,186.54,186.53,186.53
GBPJPY,20030918,034400,186.54,186.54,186.53,186.53
GBPJPY,20030918,034500,186.54,186.54,186.53,186.53
GBPJPY,20030918,034600,186.54,186.54,186.50,186.50
GBPJPY,20030918,034700,186.49,186.49,186.46,186.48
GBPJPY,20030918,034800,186.47,186.49,186.47,186.48
GBPJPY,20030918,034900,186.47,186.47,186.46,186.46
GBPJPY,20030918,035000,186.47,186.47,186.46,186.46
GBPJPY,20030918,035100,186.47,186.49,186.47,186.47
GBPJPY,20030918,035200,186.48,186.49,186.48,186.49
GBPJPY,20030918,035300,186.50,186.50,186.49,186.50
GBPJPY,20030918,035400,186.49,186.49,186.48,186.48
GBPJPY,20030918,035500,186.49,186.51,186.48,186.50
GBPJPY,20030918,035600,186.49,186.49,186.47,186.48
GBPJPY,20030918,035700,186.47,186.48,186.47,186.47
GBPJPY,20030918,035800,186.48,186.51,186.47,186.50
GBPJPY,20030918,035900,186.49,186.50,186.49,186.50
GBPJPY,20030918,040100,186.49,186.50,186.49,186.50
GBPJPY,20030918,040200,186.51,186.53,186.51,186.52
GBPJPY,20030918,040300,186.51,186.51,186.50,186.51
GBPJPY,20030918,040500,186.50,186.51,186.49,186.49
GBPJPY,20030918,040600,186.50,186.51,186.47,186.47
GBPJPY,20030918,040700,186.46,186.46,186.46,186.46
GBPJPY,20030918,040800,186.47,186.47,186.47,186.47
GBPJPY,20030918,040900,186.48,186.48,186.48,186.48
GBPJPY,20030918,041000,186.49,186.50,186.49,186.50
GBPJPY,20030918,041100,186.49,186.49,186.49,186.49
GBPJPY,20030918,041200,186.50,186.51,186.50,186.51
GBPJPY,20030918,041300,186.50,186.50,186.50,186.50
GBPJPY,20030918,041500,186.49,186.49,186.48,186.49
GBPJPY,20030918,041600,186.50,186.50,186.48,186.48
GBPJPY,20030918,041700,186.47,186.47,186.46,186.46
GBPJPY,20030918,041800,186.45,186.45,186.45,186.45
GBPJPY,20030918,041900,186.46,186.47,186.46,186.47
GBPJPY,20030918,042100,186.46,186.46,186.46,186.46
GBPJPY,20030918,042200,186.47,186.48,186.47,186.47
GBPJPY,20030918,042500,186.48,186.48,186.47,186.47
GBPJPY,20030918,042600,186.48,186.49,186.47,186.49
GBPJPY,20030918,042700,186.50,186.50,186.50,186.50
GBPJPY,20030918,042800,186.49,186.49,186.48,186.48
GBPJPY,20030918,042900,186.47,186.49,186.47,186.49
GBPJPY,20030918,043000,186.50,186.50,186.50,186.50
GBPJPY,20030918,043100,186.51,186.52,186.51,186.51
GBPJPY,20030918,043200,186.50,186.50,186.48,186.48
GBPJPY,20030918,043300,186.49,186.49,186.48,186.49
GBPJPY,20030918,043400,186.50,186.50,186.48,186.48
GBPJPY,20030918,043500,186.49,186.50,186.49,186.49
GBPJPY,20030918,043600,186.48,186.48,186.48,186.48
GBPJPY,20030918,043700,186.47,186.48,186.47,186.48
GBPJPY,20030918,043800,186.47,186.47,186.47,186.47
GBPJPY,20030918,044000,186.48,186.49,186.48,186.49
GBPJPY,20030918,044300,186.50,186.50,186.50,186.50
GBPJPY,20030918,044700,186.51,186.51,186.51,186.51
GBPJPY,20030918,044900,186.50,186.50,186.49,186.49
GBPJPY,20030918,045000,186.50,186.50,186.50,186.50
GBPJPY,20030918,045100,186.49,186.50,186.49,186.50
GBPJPY,20030918,045200,186.49,186.50,186.49,186.50
GBPJPY,20030918,045300,186.51,186.52,186.50,186.50
GBPJPY,20030918,045400,186.51,186.51,186.51,186.51
GBPJPY,20030918,045500,186.50,186.50,186.50,186.50
GBPJPY,20030918,045700,186.51,186.51,186.51,186.51
GBPJPY,20030918,045800,186.52,186.52,186.52,186.52
GBPJPY,20030918,045900,186.51,186.51,186.50,186.51
GBPJPY,20030918,050000,186.50,186.50,186.50,186.50
GBPJPY,20030918,050100,186.49,186.50,186.49,186.50
GBPJPY,20030918,050200,186.49,186.49,186.49,186.49
GBPJPY,20030918,050400,186.50,186.51,186.50,186.51
GBPJPY,20030918,050500,186.50,186.50,186.50,186.50
GBPJPY,20030918,050800,186.51,186.52,186.51,186.51
GBPJPY,20030918,050900,186.52,186.52,186.51,186.51
GBPJPY,20030918,051100,186.50,186.51,186.50,186.51
GBPJPY,20030918,051200,186.52,186.53,186.52,186.53
GBPJPY,20030918,051300,186.52,186.53,186.51,186.51
GBPJPY,20030918,051400,186.52,186.53,186.52,186.53
GBPJPY,20030918,051500,186.54,186.55,186.54,186.55
GBPJPY,20030918,051600,186.56,186.56,186.55,186.55
GBPJPY,20030918,051700,186.56,186.56,186.55,186.55
GBPJPY,20030918,051800,186.54,186.54,186.54,186.54
GBPJPY,20030918,052000,186.55,186.55,186.55,186.55
GBPJPY,20030918,052100,186.54,186.54,186.53,186.53
GBPJPY,20030918,052200,186.54,186.55,186.54,186.54
GBPJPY,20030918,052300,186.53,186.53,186.52,186.52
GBPJPY,20030918,052700,186.51,186.52,186.51,186.52
GBPJPY,20030918,052800,186.53,186.55,186.53,186.55
GBPJPY,20030918,052900,186.54,186.54,186.52,186.52
GBPJPY,20030918,053100,186.53,186.53,186.53,186.53
GBPJPY,20030918,053200,186.54,186.55,186.54,186.55
GBPJPY,20030918,053300,186.56,186.56,186.56,186.56
GBPJPY,20030918,053400,186.57,186.57,186.57,186.57
GBPJPY,20030918,053600,186.58,186.58,186.57,186.57
GBPJPY,20030918,053700,186.56,186.56,186.55,186.55
GBPJPY,20030918,053900,186.56,186.56,186.55,186.56
GBPJPY,20030918,054100,186.55,186.56,186.54,186.54
GBPJPY,20030918,054200,186.53,186.53,186.53,186.53
GBPJPY,20030918,054300,186.54,186.54,186.54,186.54
GBPJPY,20030918,054500,186.53,186.53,186.53,186.53
GBPJPY,20030918,054600,186.54,186.55,186.54,186.54
GBPJPY,20030918,054700,186.55,186.55,186.54,186.54
GBPJPY,20030918,054800,186.55,186.55,186.55,186.55
GBPJPY,20030918,054900,186.56,186.56,186.55,186.55
GBPJPY,20030918,055000,186.54,186.55,186.54,186.55
GBPJPY,20030918,055100,186.56,186.56,186.55,186.55
GBPJPY,20030918,055400,186.56,186.57,186.56,186.56
GBPJPY,20030918,055500,186.55,186.56,186.55,186.55
GBPJPY,20030918,055700,186.56,186.56,186.56,186.56
GBPJPY,20030918,055800,186.55,186.56,186.55,186.56
GBPJPY,20030918,055900,186.55,186.56,186.55,186.56
GBPJPY,20030918,060000,186.55,186.55,186.53,186.53
GBPJPY,20030918,060200,186.54,186.54,186.54,186.54
GBPJPY,20030918,060300,186.55,186.55,186.55,186.55
GBPJPY,20030918,060500,186.54,186.54,186.53,186.53
GBPJPY,20030918,060600,186.54,186.54,186.54,186.54
GBPJPY,20030918,060700,186.55,186.55,186.55,186.55
GBPJPY,20030918,060800,186.56,186.56,186.56,186.56
GBPJPY,20030918,060900,186.55,186.56,186.55,186.56
GBPJPY,20030918,061000,186.55,186.55,186.55,186.55
GBPJPY,20030918,061500,186.55,186.55,186.55,186.55
GBPJPY,20030918,061600,186.54,186.54,186.53,186.53
GBPJPY,20030918,061700,186.54,186.55,186.52,186.52
GBPJPY,20030918,061900,186.51,186.51,186.51,186.51
GBPJPY,20030918,062000,186.52,186.52,186.52,186.52
GBPJPY,20030918,062200,186.53,186.54,186.53,186.54
GBPJPY,20030918,062300,186.53,186.54,186.52,186.52
GBPJPY,20030918,062400,186.51,186.51,186.50,186.50
GBPJPY,20030918,062500,186.51,186.51,186.50,186.50
GBPJPY,20030918,062600,186.49,186.49,186.49,186.49
GBPJPY,20030918,062700,186.48,186.48,186.46,186.46
GBPJPY,20030918,062800,186.47,186.47,186.47,186.47
GBPJPY,20030918,063000,186.46,186.46,186.46,186.46
GBPJPY,20030918,063100,186.45,186.46,186.45,186.46
GBPJPY,20030918,063500,186.47,186.47,186.46,186.46
GBPJPY,20030918,063600,186.45,186.45,186.45,186.45
GBPJPY,20030918,063700,186.46,186.46,186.46,186.46
GBPJPY,20030918,064000,186.47,186.47,186.47,186.47
GBPJPY,20030918,064100,186.46,186.47,186.46,186.47
GBPJPY,20030918,064300,186.46,186.47,186.46,186.47
GBPJPY,20030918,064400,186.48,186.48,186.48,186.48
GBPJPY,20030918,064500,186.49,186.49,186.49,186.49
GBPJPY,20030918,064600,186.48,186.50,186.48,186.49
GBPJPY,20030918,064700,186.50,186.50,186.48,186.48
GBPJPY,20030918,064900,186.47,186.47,186.47,186.47
GBPJPY,20030918,065300,186.46,186.47,186.46,186.46
GBPJPY,20030918,065500,186.45,186.45,186.45,186.45
GBPJPY,20030918,065600,186.46,186.47,186.46,186.47
GBPJPY,20030918,065700,186.46,186.46,186.46,186.46
GBPJPY,20030918,065800,186.47,186.47,186.47,186.47
GBPJPY,20030918,070100,186.46,186.48,186.46,186.48
GBPJPY,20030918,070200,186.47,186.47,186.46,186.47
GBPJPY,20030918,070400,186.46,186.46,186.46,186.46
GBPJPY,20030918,070600,186.45,186.45,186.44,186.44
GBPJPY,20030918,070800,186.43,186.43,186.41,186.41
GBPJPY,20030918,070900,186.40,186.43,186.40,186.43
GBPJPY,20030918,071000,186.44,186.45,186.42,186.42
GBPJPY,20030918,071100,186.43,186.45,186.43,186.45
GBPJPY,20030918,071200,186.44,186.44,186.44,186.44
GBPJPY,20030918,071300,186.43,186.43,186.40,186.40
GBPJPY,20030918,071400,186.37,186.37,186.33,186.34
GBPJPY,20030918,071500,186.33,186.35,186.32,186.34
GBPJPY,20030918,071600,186.33,186.35,186.33,186.34
GBPJPY,20030918,071700,186.35,186.36,186.34,186.34
GBPJPY,20030918,071800,186.33,186.33,186.31,186.31
GBPJPY,20030918,071900,186.32,186.34,186.32,186.34
GBPJPY,20030918,072000,186.35,186.37,186.34,186.37
GBPJPY,20030918,072100,186.38,186.41,186.38,186.41
GBPJPY,20030918,072300,186.42,186.43,186.42,186.43
GBPJPY,20030918,072400,186.42,186.42,186.40,186.40
GBPJPY,20030918,072500,186.39,186.39,186.37,186.37
GBPJPY,20030918,072600,186.36,186.36,186.34,186.34
GBPJPY,20030918,072700,186.35,186.35,186.35,186.35
GBPJPY,20030918,072800,186.36,186.40,186.36,186.39
GBPJPY,20030918,072900,186.38,186.38,186.36,186.36
GBPJPY,20030918,073000,186.35,186.39,186.35,186.39
GBPJPY,20030918,073100,186.40,186.41,186.40,186.40
GBPJPY,20030918,073200,186.41,186.41,186.40,186.41
GBPJPY,20030918,073300,186.42,186.43,186.42,186.43
GBPJPY,20030918,073400,186.44,186.46,186.44,186.45
GBPJPY,20030918,073500,186.46,186.48,186.46,186.47
GBPJPY,20030918,073600,186.46,186.46,186.44,186.44
GBPJPY,20030918,073700,186.43,186.47,186.43,186.46
GBPJPY,20030918,073800,186.47,186.49,186.47,186.49
GBPJPY,20030918,073900,186.50,186.51,186.47,186.47
GBPJPY,20030918,074000,186.46,186.49,186.46,186.49
GBPJPY,20030918,074100,186.48,186.48,186.43,186.43
GBPJPY,20030918,074200,186.42,186.42,186.40,186.40
GBPJPY,20030918,074300,186.41,186.41,186.41,186.41
GBPJPY,20030918,074400,186.40,186.41,186.39,186.41
GBPJPY,20030918,074500,186.42,186.44,186.41,186.44
GBPJPY,20030918,074600,186.42,186.44,186.42,186.44
GBPJPY,20030918,074700,186.43,186.44,186.43,186.44
GBPJPY,20030918,074800,186.45,186.49,186.45,186.49
GBPJPY,20030918,074900,186.50,186.51,186.48,186.49
GBPJPY,20030918,075000,186.48,186.50,186.48,186.50
GBPJPY,20030918,075100,186.51,186.51,186.50,186.50
GBPJPY,20030918,075200,186.49,186.49,186.47,186.47
GBPJPY,20030918,075500,186.46,186.47,186.46,186.47
GBPJPY,20030918,075600,186.48,186.48,186.46,186.46
GBPJPY,20030918,075700,186.45,186.45,186.43,186.43
GBPJPY,20030918,075800,186.44,186.44,186.43,186.43
GBPJPY,20030918,075900,186.44,186.44,186.43,186.43
GBPJPY,20030918,080000,186.42,186.42,186.42,186.42
GBPJPY,20030918,080100,186.43,186.44,186.39,186.40
GBPJPY,20030918,080200,186.41,186.47,186.41,186.45
GBPJPY,20030918,080300,186.44,186.51,186.44,186.51
GBPJPY,20030918,080400,186.52,186.53,186.52,186.52
GBPJPY,20030918,080500,186.53,186.56,186.53,186.55
GBPJPY,20030918,080600,186.56,186.62,186.56,186.62
GBPJPY,20030918,080700,186.64,186.67,186.63,186.65
GBPJPY,20030918,080800,186.64,186.67,186.64,186.67
GBPJPY,20030918,080900,186.68,186.72,186.67,186.67
GBPJPY,20030918,081000,186.66,186.66,186.62,186.63
GBPJPY,20030918,081100,186.65,186.65,186.62,186.64
GBPJPY,20030918,081200,186.65,186.67,186.65,186.66
GBPJPY,20030918,081300,186.67,186.68,186.65,186.66
GBPJPY,20030918,081400,186.65,186.65,186.58,186.58
GBPJPY,20030918,081500,186.59,186.60,186.58,186.59
GBPJPY,20030918,081600,186.60,186.66,186.60,186.66
GBPJPY,20030918,081700,186.67,186.69,186.66,186.69
GBPJPY,20030918,081800,186.68,186.69,186.65,186.66
GBPJPY,20030918,081900,186.65,186.68,186.64,186.68
GBPJPY,20030918,082000,186.69,186.76,186.69,186.75
GBPJPY,20030918,082100,186.74,186.74,186.69,186.69
GBPJPY,20030918,082200,186.70,186.71,186.67,186.68
GBPJPY,20030918,082300,186.67,186.71,186.67,186.68
GBPJPY,20030918,082400,186.69,186.70,186.65,186.65
GBPJPY,20030918,082500,186.66,186.67,186.64,186.64
GBPJPY,20030918,082600,186.67,186.71,186.67,186.71
GBPJPY,20030918,082700,186.67,186.69,186.66,186.68
GBPJPY,20030918,082800,186.67,186.73,186.67,186.73
GBPJPY,20030918,082900,186.74,186.74,186.71,186.72
GBPJPY,20030918,083000,186.73,186.77,186.73,186.74
GBPJPY,20030918,083100,186.75,186.75,186.71,186.71
GBPJPY,20030918,083200,186.70,186.72,186.67,186.72
GBPJPY,20030918,083300,186.73,186.74,186.71,186.73
GBPJPY,20030918,083400,186.74,186.77,186.71,186.77
GBPJPY,20030918,083500,186.80,186.80,186.76,186.76
GBPJPY,20030918,083600,186.77,186.80,186.76,186.80
GBPJPY,20030918,083700,186.81,186.86,186.81,186.81
GBPJPY,20030918,083800,186.82,186.82,186.79,186.79
GBPJPY,20030918,083900,186.78,186.78,186.75,186.77
GBPJPY,20030918,084000,186.78,186.79,186.77,186.77
GBPJPY,20030918,084100,186.76,186.76,186.72,186.74
GBPJPY,20030918,084200,186.73,186.73,186.70,186.71
GBPJPY,20030918,084300,186.72,186.75,186.72,186.74
GBPJPY,20030918,084400,186.72,186.73,186.69,186.69
GBPJPY,20030918,084500,186.70,186.78,186.66,186.72
GBPJPY,20030918,084600,186.71,186.78,186.70,186.78
GBPJPY,20030918,084700,186.79,186.79,186.72,186.72
GBPJPY,20030918,084800,186.69,186.72,186.57,186.60
GBPJPY,20030918,084900,186.59,186.68,186.59,186.63
GBPJPY,20030918,085000,186.65,186.65,186.56,186.57
GBPJPY,20030918,085100,186.58,186.64,186.58,186.58
GBPJPY,20030918,085200,186.57,186.62,186.57,186.59
GBPJPY,20030918,085300,186.60,186.62,186.59,186.62
GBPJPY,20030918,085400,186.63,186.64,186.63,186.63
GBPJPY,20030918,085500,186.62,186.63,186.62,186.62
GBPJPY,20030918,085600,186.61,186.62,186.60,186.62
GBPJPY,20030918,085700,186.61,186.62,186.58,186.59
GBPJPY,20030918,085800,186.60,186.62,186.59,186.62
GBPJPY,20030918,085900,186.61,186.62,186.59,186.59
GBPJPY,20030918,090000,186.60,186.60,186.53,186.56
GBPJPY,20030918,090100,186.55,186.56,186.54,186.56
GBPJPY,20030918,090200,186.55,186.57,186.55,186.55
GBPJPY,20030918,090300,186.56,186.56,186.52,186.52
GBPJPY,20030918,090400,186.53,186.55,186.51,186.51
GBPJPY,20030918,090500,186.52,186.52,186.47,186.48
GBPJPY,20030918,090600,186.49,186.50,186.45,186.46
GBPJPY,20030918,090700,186.45,186.45,186.34,186.34
GBPJPY,20030918,090800,186.32,186.35,186.32,186.34
GBPJPY,20030918,090900,186.35,186.39,186.35,186.38
GBPJPY,20030918,091000,186.39,186.41,186.39,186.41
GBPJPY,20030918,091100,186.42,186.42,186.40,186.41
GBPJPY,20030918,091200,186.43,186.44,186.41,186.44
GBPJPY,20030918,091300,186.43,186.44,186.41,186.43
GBPJPY,20030918,091400,186.44,186.46,186.44,186.46
GBPJPY,20030918,091500,186.47,186.49,186.45,186.45
GBPJPY,20030918,091600,186.44,186.44,186.39,186.43
GBPJPY,20030918,091700,186.42,186.44,186.42,186.44
GBPJPY,20030918,091800,186.45,186.45,186.40,186.40
GBPJPY,20030918,091900,186.41,186.43,186.34,186.34
GBPJPY,20030918,092000,186.30,186.40,186.30,186.40
GBPJPY,20030918,092100,186.39,186.43,186.38,186.38
GBPJPY,20030918,092200,186.39,186.42,186.39,186.42
GBPJPY,20030918,092300,186.43,186.45,186.43,186.45
GBPJPY,20030918,092400,186.46,186.56,186.46,186.56
GBPJPY,20030918,092500,186.57,186.57,186.55,186.55
GBPJPY,20030918,092600,186.54,186.54,186.50,186.51
GBPJPY,20030918,092700,186.52,186.53,186.52,186.53
GBPJPY,20030918,092800,186.55,186.55,186.50,186.51
GBPJPY,20030918,092900,186.52,186.53,186.44,186.44
GBPJPY,20030918,093000,186.43,186.46,186.43,186.43
GBPJPY,20030918,093100,186.42,186.47,186.42,186.43
GBPJPY,20030918,093200,186.42,186.42,186.36,186.40
GBPJPY,20030918,093300,186.42,186.42,186.39,186.41
GBPJPY,20030918,093400,186.42,186.45,186.41,186.44
GBPJPY,20030918,093500,186.45,186.50,186.45,186.50
GBPJPY,20030918,093600,186.49,186.52,186.43,186.43
GBPJPY,20030918,093700,186.42,186.42,186.38,186.38
GBPJPY,20030918,093800,186.39,186.39,186.37,186.38
GBPJPY,20030918,093900,186.39,186.48,186.38,186.48
GBPJPY,20030918,094000,186.49,186.50,186.46,186.46
GBPJPY,20030918,094100,186.47,186.48,186.46,186.46
GBPJPY,20030918,094200,186.45,186.45,186.43,186.44
GBPJPY,20030918,094300,186.43,186.44,186.42,186.44
GBPJPY,20030918,094400,186.43,186.43,186.39,186.41
GBPJPY,20030918,094500,186.40,186.48,186.40,186.47
GBPJPY,20030918,094600,186.48,186.48,186.44,186.47
GBPJPY,20030918,094700,186.46,186.46,186.42,186.43
GBPJPY,20030918,094800,186.44,186.46,186.43,186.46
GBPJPY,20030918,094900,186.45,186.47,186.45,186.46
GBPJPY,20030918,095000,186.45,186.45,186.40,186.42
GBPJPY,20030918,095100,186.40,186.40,186.35,186.37
GBPJPY,20030918,095200,186.36,186.39,186.35,186.39
GBPJPY,20030918,095300,186.38,186.39,186.34,186.38
GBPJPY,20030918,095400,186.39,186.39,186.29,186.33
GBPJPY,20030918,095500,186.34,186.35,186.31,186.31
GBPJPY,20030918,095600,186.33,186.34,186.28,186.31
GBPJPY,20030918,095700,186.32,186.42,186.29,186.42
GBPJPY,20030918,095800,186.43,186.46,186.35,186.41
GBPJPY,20030918,095900,186.42,186.44,186.41,186.43
GBPJPY,20030918,100000,186.44,186.45,186.39,186.40
GBPJPY,20030918,100100,186.41,186.44,186.40,186.43
GBPJPY,20030918,100200,186.45,186.47,186.45,186.47
GBPJPY,20030918,100300,186.48,186.54,186.48,186.50
GBPJPY,20030918,100400,186.49,186.52,186.49,186.50
GBPJPY,20030918,100500,186.51,186.62,186.51,186.62
GBPJPY,20030918,100600,186.63,186.70,186.60,186.60
GBPJPY,20030918,100700,186.59,186.65,186.57,186.65
GBPJPY,20030918,100800,186.68,186.69,186.63,186.63
GBPJPY,20030918,100900,186.64,186.65,186.63,186.65
GBPJPY,20030918,101000,186.64,186.64,186.58,186.58
GBPJPY,20030918,101100,186.57,186.57,186.50,186.51
GBPJPY,20030918,101200,186.50,186.56,186.49,186.54
GBPJPY,20030918,101300,186.55,186.56,186.54,186.55
GBPJPY,20030918,101400,186.54,186.54,186.51,186.54
GBPJPY,20030918,101500,186.57,186.61,186.57,186.61
GBPJPY,20030918,101600,186.62,186.64,186.57,186.64
GBPJPY,20030918,101700,186.65,186.70,186.64,186.70
GBPJPY,20030918,101800,186.71,186.75,186.71,186.75
GBPJPY,20030918,101900,186.76,186.78,186.75,186.77
GBPJPY,20030918,102000,186.76,186.78,186.75,186.77
GBPJPY,20030918,102100,186.78,186.79,186.74,186.74
GBPJPY,20030918,102200,186.73,186.73,186.69,186.71
GBPJPY,20030918,102300,186.72,186.73,186.72,186.72
GBPJPY,20030918,102400,186.73,186.73,186.70,186.70
GBPJPY,20030918,102500,186.71,186.79,186.71,186.78
GBPJPY,20030918,102600,186.77,186.77,186.72,186.73
GBPJPY,20030918,102700,186.74,186.74,186.73,186.74
GBPJPY,20030918,102800,186.75,186.76,186.72,186.73
GBPJPY,20030918,102900,186.75,186.83,186.75,186.83
GBPJPY,20030918,103000,186.84,186.99,186.84,186.99
GBPJPY,20030918,103100,186.98,187.04,186.94,186.97
GBPJPY,20030918,103200,187.00,187.05,187.00,187.05
GBPJPY,20030918,103300,187.04,187.05,186.98,186.98
GBPJPY,20030918,103400,186.99,186.99,186.98,186.98
GBPJPY,20030918,103500,186.99,187.03,186.97,187.03
GBPJPY,20030918,103600,187.02,187.02,186.97,186.99
GBPJPY,20030918,103700,186.98,187.01,186.98,187.00
GBPJPY,20030918,103800,187.01,187.01,186.95,186.98
GBPJPY,20030918,103900,186.97,186.98,186.97,186.97
GBPJPY,20030918,104000,186.98,186.99,186.98,186.98
GBPJPY,20030918,104100,186.97,186.97,186.88,186.89
GBPJPY,20030918,104200,186.87,186.87,186.84,186.84
GBPJPY,20030918,104300,186.83,186.85,186.83,186.84
GBPJPY,20030918,104400,186.83,186.87,186.83,186.86
GBPJPY,20030918,104500,186.85,186.86,186.77,186.80
GBPJPY,20030918,104600,186.82,186.91,186.82,186.91
GBPJPY,20030918,104700,186.92,186.98,186.92,186.97
GBPJPY,20030918,104800,186.98,187.01,186.95,186.95
GBPJPY,20030918,104900,186.94,186.95,186.89,186.89
GBPJPY,20030918,105000,186.90,186.95,186.90,186.95
GBPJPY,20030918,105100,186.96,186.96,186.92,186.92
GBPJPY,20030918,105200,186.91,186.92,186.89,186.89
GBPJPY,20030918,105300,186.90,186.96,186.90,186.94
GBPJPY,20030918,105400,186.93,186.93,186.92,186.93
GBPJPY,20030918,105500,186.94,186.97,186.93,186.97
GBPJPY,20030918,105600,186.96,186.97,186.96,186.97
GBPJPY,20030918,105700,186.98,187.02,186.98,187.00
GBPJPY,20030918,105800,187.01,187.06,187.01,187.06
GBPJPY,20030918,105900,187.05,187.06,187.03,187.03
GBPJPY,20030918,110000,187.04,187.04,187.00,187.00
GBPJPY,20030918,110100,186.99,187.00,186.93,186.93
GBPJPY,20030918,110200,186.92,186.93,186.90,186.92
GBPJPY,20030918,110300,186.93,187.03,186.93,186.98
GBPJPY,20030918,110400,186.97,186.97,186.87,186.87
GBPJPY,20030918,110500,186.86,186.86,186.82,186.85
GBPJPY,20030918,110600,186.84,186.87,186.83,186.87
GBPJPY,20030918,110700,186.88,186.90,186.86,186.89
GBPJPY,20030918,110800,186.88,186.95,186.88,186.95
GBPJPY,20030918,110900,186.94,186.94,186.92,186.93
GBPJPY,20030918,111000,186.92,187.00,186.92,187.00
GBPJPY,20030918,111100,187.02,187.04,186.99,186.99
GBPJPY,20030918,111200,187.00,187.04,187.00,187.02
GBPJPY,20030918,111300,187.01,187.01,186.94,186.96
GBPJPY,20030918,111400,186.95,186.95,186.92,186.92
GBPJPY,20030918,111500,186.93,186.97,186.92,186.96
GBPJPY,20030918,111600,186.97,187.01,186.97,187.01
GBPJPY,20030918,111700,187.00,187.05,187.00,187.03
GBPJPY,20030918,111800,187.02,187.02,186.99,186.99
GBPJPY,20030918,111900,186.98,187.01,186.96,186.99
GBPJPY,20030918,112000,187.00,187.00,186.97,186.97
GBPJPY,20030918,112100,186.96,186.98,186.95,186.97
GBPJPY,20030918,112200,186.98,186.99,186.95,186.97
GBPJPY,20030918,112300,186.96,186.97,186.90,186.90
GBPJPY,20030918,112400,186.89,186.92,186.86,186.92
GBPJPY,20030918,112500,186.91,186.91,186.88,186.90
GBPJPY,20030918,112600,186.89,186.89,186.83,186.84
GBPJPY,20030918,112700,186.81,186.87,186.81,186.87
GBPJPY,20030918,112800,186.86,186.88,186.85,186.88
GBPJPY,20030918,112900,186.89,186.91,186.87,186.89
GBPJPY,20030918,113000,186.90,186.92,186.89,186.90
GBPJPY,20030918,113100,186.89,186.92,186.89,186.92
GBPJPY,20030918,113200,186.91,186.92,186.90,186.90
GBPJPY,20030918,113300,186.91,186.94,186.91,186.92
GBPJPY,20030918,113400,186.93,186.95,186.93,186.94
GBPJPY,20030918,113500,186.93,186.93,186.91,186.91
GBPJPY,20030918,113600,186.90,186.90,186.87,186.87
GBPJPY,20030918,113700,186.86,186.86,186.86,186.86
GBPJPY,20030918,113800,186.85,186.85,186.83,186.83
GBPJPY,20030918,113900,186.82,186.82,186.81,186.81
GBPJPY,20030918,114000,186.82,186.83,186.82,186.83
GBPJPY,20030918,114100,186.82,186.83,186.82,186.83
GBPJPY,20030918,114200,186.84,186.85,186.84,186.85
GBPJPY,20030918,114300,186.86,186.86,186.85,186.85
GBPJPY,20030918,114400,186.86,186.87,186.86,186.87
GBPJPY,20030918,114500,186.86,186.94,186.84,186.94
GBPJPY,20030918,114600,186.95,186.96,186.94,186.95
GBPJPY,20030918,114700,186.96,186.96,186.94,186.96
GBPJPY,20030918,114800,186.95,186.95,186.91,186.91
GBPJPY,20030918,114900,186.92,186.93,186.92,186.93
GBPJPY,20030918,115000,186.92,186.92,186.91,186.91
GBPJPY,20030918,115100,186.90,186.90,186.86,186.86
GBPJPY,20030918,115200,186.84,186.84,186.82,186.82
GBPJPY,20030918,115300,186.83,186.85,186.83,186.85
GBPJPY,20030918,115400,186.86,186.86,186.86,186.86
GBPJPY,20030918,115500,186.85,186.85,186.84,186.85
GBPJPY,20030918,115600,186.84,186.86,186.82,186.86
GBPJPY,20030918,115700,186.87,186.87,186.84,186.85
GBPJPY,20030918,115800,186.86,186.90,186.86,186.88
GBPJPY,20030918,115900,186.87,186.90,186.86,186.89
GBPJPY,20030918,120000,186.88,186.88,186.87,186.88
GBPJPY,20030918,120100,186.87,186.87,186.71,186.71
GBPJPY,20030918,120200,186.69,186.69,186.65,186.66
GBPJPY,20030918,120300,186.67,186.68,186.65,186.66
GBPJPY,20030918,120400,186.67,186.67,186.67,186.67
GBPJPY,20030918,120500,186.68,186.68,186.65,186.65
GBPJPY,20030918,120600,186.63,186.63,186.58,186.61
GBPJPY,20030918,120700,186.62,186.62,186.58,186.60
GBPJPY,20030918,120800,186.59,186.67,186.59,186.67
GBPJPY,20030918,120900,186.68,186.68,186.67,186.67
GBPJPY,20030918,121100,186.66,186.66,186.64,186.64
GBPJPY,20030918,121200,186.65,186.65,186.65,186.65
GBPJPY,20030918,121300,186.66,186.66,186.66,186.66
GBPJPY,20030918,121400,186.65,186.66,186.65,186.65
GBPJPY,20030918,121500,186.66,186.68,186.66,186.68
GBPJPY,20030918,121600,186.69,186.71,186.69,186.69
GBPJPY,20030918,121700,186.70,186.70,186.68,186.68
GBPJPY,20030918,121800,186.69,186.71,186.68,186.71
GBPJPY,20030918,121900,186.70,186.70,186.68,186.68
GBPJPY,20030918,122000,186.67,186.68,186.67,186.68
GBPJPY,20030918,122100,186.67,186.67,186.67,186.67
GBPJPY,20030918,122200,186.66,186.66,186.62,186.63
GBPJPY,20030918,122300,186.64,186.65,186.60,186.61
GBPJPY,20030918,122400,186.59,186.62,186.58,186.62
GBPJPY,20030918,122500,186.61,186.64,186.61,186.64
GBPJPY,20030918,122600,186.65,186.65,186.63,186.64
GBPJPY,20030918,122700,186.65,186.70,186.65,186.70
GBPJPY,20030918,122800,186.71,186.71,186.70,186.70
GBPJPY,20030918,122900,186.69,186.69,186.69,186.69
GBPJPY,20030918,123000,186.68,186.69,186.68,186.69
GBPJPY,20030918,123100,186.70,186.70,186.69,186.69
GBPJPY,20030918,123200,186.70,186.72,186.70,186.71
GBPJPY,20030918,123300,186.72,186.75,186.72,186.75
GBPJPY,20030918,123400,186.74,186.74,186.68,186.68
GBPJPY,20030918,123500,186.69,186.69,186.69,186.69
GBPJPY,20030918,123600,186.70,186.72,186.69,186.69
GBPJPY,20030918,123700,186.70,186.70,186.68,186.68
GBPJPY,20030918,123800,186.67,186.70,186.67,186.68
GBPJPY,20030918,123900,186.67,186.67,186.64,186.64
GBPJPY,20030918,124000,186.65,186.66,186.65,186.66
GBPJPY,20030918,124100,186.65,186.65,186.61,186.63
GBPJPY,20030918,124200,186.64,186.64,186.60,186.60
GBPJPY,20030918,124300,186.61,186.64,186.61,186.64
GBPJPY,20030918,124400,186.65,186.67,186.65,186.67
GBPJPY,20030918,124500,186.68,186.72,186.68,186.72
GBPJPY,20030918,124600,186.71,186.72,186.70,186.71
GBPJPY,20030918,124700,186.72,186.78,186.72,186.78
GBPJPY,20030918,124800,186.79,186.81,186.79,186.80
GBPJPY,20030918,124900,186.81,186.81,186.81,186.81
GBPJPY,20030918,125000,186.80,186.80,186.69,186.69
GBPJPY,20030918,125100,186.70,186.71,186.69,186.69
GBPJPY,20030918,125200,186.70,186.71,186.69,186.70
GBPJPY,20030918,125300,186.71,186.73,186.71,186.71
GBPJPY,20030918,125400,186.72,186.72,186.72,186.72
GBPJPY,20030918,125500,186.73,186.73,186.73,186.73
GBPJPY,20030918,125600,186.74,186.76,186.74,186.76
GBPJPY,20030918,125700,186.77,186.81,186.76,186.77
GBPJPY,20030918,125800,186.79,186.81,186.79,186.81
GBPJPY,20030918,125900,186.80,186.80,186.74,186.77
GBPJPY,20030918,130000,186.78,186.80,186.77,186.78
GBPJPY,20030918,130100,186.79,186.82,186.76,186.76
GBPJPY,20030918,130200,186.75,186.75,186.72,186.74
GBPJPY,20030918,130300,186.73,186.73,186.69,186.69
GBPJPY,20030918,130400,186.68,186.68,186.65,186.65
GBPJPY,20030918,130500,186.64,186.70,186.64,186.70
GBPJPY,20030918,130600,186.71,186.71,186.70,186.70
GBPJPY,20030918,130700,186.69,186.69,186.64,186.64
GBPJPY,20030918,130800,186.59,186.59,186.56,186.56
GBPJPY,20030918,130900,186.55,186.55,186.50,186.50
GBPJPY,20030918,131000,186.51,186.52,186.51,186.51
GBPJPY,20030918,131100,186.50,186.50,186.21,186.22
GBPJPY,20030918,131200,186.17,186.18,186.04,186.10
GBPJPY,20030918,131300,186.16,186.24,186.12,186.12
GBPJPY,20030918,131400,186.07,186.12,186.06,186.11
GBPJPY,20030918,131500,186.12,186.18,186.12,186.17
GBPJPY,20030918,131600,186.18,186.22,186.13,186.17
GBPJPY,20030918,131700,186.19,186.28,186.19,186.28
GBPJPY,20030918,131800,186.29,186.35,186.27,186.30
GBPJPY,20030918,131900,186.29,186.32,186.29,186.30
GBPJPY,20030918,132000,186.31,186.34,186.31,186.34
GBPJPY,20030918,132100,186.35,186.42,186.35,186.41
GBPJPY,20030918,132200,186.40,186.41,186.36,186.41
GBPJPY,20030918,132300,186.38,186.39,186.35,186.35
GBPJPY,20030918,132400,186.34,186.40,186.34,186.37
GBPJPY,20030918,132500,186.38,186.39,186.33,186.33
GBPJPY,20030918,132600,186.32,186.32,186.28,186.29
GBPJPY,20030918,132700,186.30,186.30,186.30,186.30
GBPJPY,20030918,132800,186.31,186.31,186.31,186.31
GBPJPY,20030918,132900,186.32,186.33,186.29,186.29
GBPJPY,20030918,133000,186.30,186.33,186.30,186.31
GBPJPY,20030918,133100,186.30,186.30,186.28,186.29
GBPJPY,20030918,133200,186.30,186.31,186.24,186.24
GBPJPY,20030918,133300,186.23,186.23,186.15,186.17
GBPJPY,20030918,133400,186.16,186.16,186.10,186.13
GBPJPY,20030918,133500,186.12,186.24,186.10,186.24
GBPJPY,20030918,133600,186.26,186.36,186.26,186.36
GBPJPY,20030918,133700,186.39,186.41,186.37,186.41
GBPJPY,20030918,133800,186.40,186.40,186.32,186.32
GBPJPY,20030918,133900,186.33,186.42,186.33,186.37
GBPJPY,20030918,134000,186.36,186.42,186.34,186.40
GBPJPY,20030918,134100,186.41,186.41,186.37,186.38
GBPJPY,20030918,134200,186.37,186.48,186.37,186.48
GBPJPY,20030918,134300,186.49,186.58,186.49,186.58
GBPJPY,20030918,134400,186.57,186.57,186.53,186.53
GBPJPY,20030918,134500,186.52,186.54,186.51,186.53
GBPJPY,20030918,134600,186.52,186.52,186.44,186.44
GBPJPY,20030918,134700,186.43,186.43,186.40,186.42
GBPJPY,20030918,134800,186.43,186.45,186.43,186.43
GBPJPY,20030918,134900,186.42,186.44,186.42,186.44
GBPJPY,20030918,135000,186.45,186.46,186.44,186.44
GBPJPY,20030918,135100,186.43,186.47,186.42,186.46
GBPJPY,20030918,135200,186.45,186.45,186.38,186.38
GBPJPY,20030918,135300,186.36,186.36,186.33,186.33
GBPJPY,20030918,135400,186.34,186.42,186.34,186.42
GBPJPY,20030918,135500,186.41,186.41,186.40,186.40
GBPJPY,20030918,135600,186.39,186.39,186.37,186.39
GBPJPY,20030918,135700,186.38,186.38,186.37,186.37
GBPJPY,20030918,135800,186.36,186.36,186.33,186.34
GBPJPY,20030918,135900,186.35,186.37,186.34,186.37
GBPJPY,20030918,140000,186.36,186.36,186.31,186.31
GBPJPY,20030918,140100,186.30,186.30,186.26,186.27
GBPJPY,20030918,140200,186.28,186.28,186.26,186.26
GBPJPY,20030918,140300,186.25,186.25,186.18,186.18
GBPJPY,20030918,140400,186.17,186.23,186.17,186.23
GBPJPY,20030918,140500,186.22,186.32,186.22,186.29
GBPJPY,20030918,140600,186.31,186.31,186.29,186.29
GBPJPY,20030918,140700,186.28,186.30,186.25,186.30
GBPJPY,20030918,140800,186.31,186.31,186.29,186.30
GBPJPY,20030918,140900,186.29,186.32,186.29,186.32
GBPJPY,20030918,141000,186.31,186.31,186.23,186.24
GBPJPY,20030918,141100,186.23,186.23,186.22,186.22
GBPJPY,20030918,141200,186.21,186.21,186.14,186.16
GBPJPY,20030918,141300,186.17,186.20,186.16,186.16
GBPJPY,20030918,141400,186.14,186.17,186.13,186.13
GBPJPY,20030918,141500,186.12,186.17,186.12,186.17
GBPJPY,20030918,141600,186.18,186.19,186.15,186.15
GBPJPY,20030918,141700,186.14,186.14,186.10,186.12
GBPJPY,20030918,141800,186.13,186.14,186.12,186.12
GBPJPY,20030918,141900,186.11,186.11,186.06,186.09
GBPJPY,20030918,142000,186.10,186.19,186.10,186.19
GBPJPY,20030918,142100,186.20,186.27,186.20,186.27
GBPJPY,20030918,142200,186.28,186.33,186.28,186.33
GBPJPY,20030918,142300,186.32,186.33,186.28,186.33
GBPJPY,20030918,142400,186.32,186.38,186.32,186.38
GBPJPY,20030918,142500,186.40,186.44,186.40,186.43
GBPJPY,20030918,142600,186.42,186.42,186.42,186.42
GBPJPY,20030918,142700,186.41,186.41,186.38,186.38
GBPJPY,20030918,142800,186.37,186.37,186.34,186.34
GBPJPY,20030918,142900,186.33,186.33,186.22,186.22
GBPJPY,20030918,143000,186.21,186.21,186.15,186.21
GBPJPY,20030918,143100,186.22,186.22,186.12,186.18
GBPJPY,20030918,143200,186.19,186.19,186.15,186.16
GBPJPY,20030918,143300,186.15,186.17,186.13,186.17
GBPJPY,20030918,143400,186.16,186.23,186.15,186.23
GBPJPY,20030918,143500,186.22,186.22,186.14,186.16
GBPJPY,20030918,143600,186.17,186.33,186.17,186.33
GBPJPY,20030918,143700,186.34,186.36,186.33,186.35
GBPJPY,20030918,143800,186.36,186.37,186.29,186.30
GBPJPY,20030918,143900,186.29,186.29,186.26,186.28
GBPJPY,20030918,144000,186.29,186.36,186.29,186.36
GBPJPY,20030918,144100,186.39,186.44,186.39,186.41
GBPJPY,20030918,144200,186.40,186.40,186.33,186.33
GBPJPY,20030918,144300,186.32,186.36,186.32,186.36
GBPJPY,20030918,144400,186.35,186.36,186.30,186.31
GBPJPY,20030918,144500,186.30,186.30,185.98,186.09
GBPJPY,20030918,144600,185.82,185.83,185.74,185.79
GBPJPY,20030918,144700,185.84,185.86,185.80,185.86
GBPJPY,20030918,144800,185.85,186.16,185.83,186.16
GBPJPY,20030918,144900,186.24,186.24,186.10,186.10
GBPJPY,20030918,145000,186.13,186.20,186.13,186.20
GBPJPY,20030918,145100,186.21,186.28,186.11,186.11
GBPJPY,20030918,145200,186.12,186.18,186.03,186.03
GBPJPY,20030918,145300,186.02,186.02,185.93,185.93
GBPJPY,20030918,145400,185.92,185.96,185.90,185.92
GBPJPY,20030918,145500,185.90,185.95,185.90,185.94
GBPJPY,20030918,145600,185.92,185.93,185.89,185.92
GBPJPY,20030918,145700,185.93,185.93,185.88,185.90
GBPJPY,20030918,145800,185.94,186.03,185.94,185.99
GBPJPY,20030918,145900,185.97,186.05,185.95,186.05
GBPJPY,20030918,150000,186.10,186.11,186.08,186.10
GBPJPY,20030918,150100,186.09,186.11,186.06,186.11
GBPJPY,20030918,150200,186.13,186.13,186.05,186.05
GBPJPY,20030918,150300,186.04,186.04,185.95,185.95
GBPJPY,20030918,150400,185.96,185.99,185.95,185.99
GBPJPY,20030918,150500,185.98,185.99,185.95,185.95
GBPJPY,20030918,150600,185.94,185.99,185.93,185.99
GBPJPY,20030918,150700,186.00,186.04,186.00,186.00
GBPJPY,20030918,150800,186.01,186.02,186.01,186.01
GBPJPY,20030918,150900,186.00,186.10,186.00,186.10
GBPJPY,20030918,151000,186.14,186.16,186.12,186.12
GBPJPY,20030918,151100,186.11,186.13,186.10,186.13
GBPJPY,20030918,151200,186.14,186.25,186.14,186.25
GBPJPY,20030918,151300,186.26,186.27,186.22,186.23
GBPJPY,20030918,151400,186.24,186.24,186.15,186.15
GBPJPY,20030918,151500,186.16,186.16,186.09,186.10
GBPJPY,20030918,151600,186.11,186.16,186.11,186.14
GBPJPY,20030918,151700,186.13,186.18,186.13,186.17
GBPJPY,20030918,151800,186.16,186.16,186.10,186.13
GBPJPY,20030918,151900,186.12,186.12,186.09,186.11
GBPJPY,20030918,152000,186.10,186.15,186.10,186.12
GBPJPY,20030918,152100,186.13,186.20,186.13,186.17
GBPJPY,20030918,152200,186.16,186.16,186.07,186.13
GBPJPY,20030918,152300,186.09,186.14,186.06,186.14
GBPJPY,20030918,152400,186.17,186.18,186.13,186.13
GBPJPY,20030918,152500,186.14,186.15,186.12,186.12
GBPJPY,20030918,152600,186.11,186.11,186.03,186.05
GBPJPY,20030918,152700,186.02,186.02,186.00,186.01
GBPJPY,20030918,152800,186.02,186.10,186.02,186.05
GBPJPY,20030918,152900,186.07,186.10,186.05,186.06
GBPJPY,20030918,153000,186.05,186.05,186.00,186.04
GBPJPY,20030918,153100,186.05,186.06,186.01,186.01
GBPJPY,20030918,153200,186.02,186.02,185.95,185.95
GBPJPY,20030918,153300,185.94,185.94,185.90,185.93
GBPJPY,20030918,153400,185.92,185.92,185.89,185.90
GBPJPY,20030918,153500,185.91,185.92,185.90,185.90
GBPJPY,20030918,153600,185.89,185.89,185.87,185.88
GBPJPY,20030918,153700,185.87,185.89,185.87,185.89
GBPJPY,20030918,153800,185.88,185.88,185.83,185.83
GBPJPY,20030918,153900,185.82,185.83,185.81,185.83
GBPJPY,20030918,154000,185.84,185.88,185.84,185.88
GBPJPY,20030918,154100,185.87,185.90,185.84,185.90
GBPJPY,20030918,154200,185.91,185.97,185.91,185.94
GBPJPY,20030918,154300,185.93,185.99,185.93,185.98
GBPJPY,20030918,154400,185.97,185.97,185.95,185.96
GBPJPY,20030918,154500,185.95,185.96,185.91,185.91
GBPJPY,20030918,154600,185.90,185.91,185.89,185.90
GBPJPY,20030918,154700,185.91,185.93,185.88,185.88
GBPJPY,20030918,154800,185.87,185.90,185.87,185.90
GBPJPY,20030918,154900,185.91,185.94,185.91,185.94
GBPJPY,20030918,155000,185.95,186.00,185.95,185.97
GBPJPY,20030918,155100,185.98,186.05,185.98,186.05
GBPJPY,20030918,155200,186.06,186.07,186.02,186.03
GBPJPY,20030918,155300,186.02,186.06,186.02,186.06
GBPJPY,20030918,155400,186.05,186.12,186.05,186.09
GBPJPY,20030918,155500,186.10,186.13,186.10,186.13
GBPJPY,20030918,155600,186.14,186.14,186.11,186.13
GBPJPY,20030918,155700,186.15,186.21,186.12,186.12
GBPJPY,20030918,155800,186.11,186.11,186.04,186.08
GBPJPY,20030918,155900,186.09,186.14,186.07,186.07
GBPJPY,20030918,160000,186.06,186.11,186.06,186.09
GBPJPY,20030918,160100,186.08,186.09,186.06,186.07
GBPJPY,20030918,160200,186.08,186.09,186.06,186.09
GBPJPY,20030918,160300,186.08,186.08,186.03,186.06
GBPJPY,20030918,160400,186.07,186.17,186.06,186.11
GBPJPY,20030918,160500,186.10,186.10,186.06,186.10
GBPJPY,20030918,160600,186.09,186.10,186.08,186.08
GBPJPY,20030918,160700,186.07,186.13,186.07,186.12
GBPJPY,20030918,160800,186.13,186.15,186.13,186.14
GBPJPY,20030918,160900,186.13,186.16,186.12,186.16
GBPJPY,20030918,161000,186.15,186.15,186.08,186.13
GBPJPY,20030918,161100,186.12,186.16,186.12,186.16
GBPJPY,20030918,161200,186.14,186.16,186.13,186.16
GBPJPY,20030918,161300,186.17,186.18,186.15,186.17
GBPJPY,20030918,161400,186.18,186.24,186.18,186.20
GBPJPY,20030918,161500,186.21,186.24,186.21,186.22
GBPJPY,20030918,161600,186.23,186.24,186.22,186.22
GBPJPY,20030918,161700,186.21,186.21,186.19,186.20
GBPJPY,20030918,161800,186.21,186.24,186.21,186.24
GBPJPY,20030918,161900,186.25,186.25,186.25,186.25
GBPJPY,20030918,162000,186.24,186.24,186.21,186.21
GBPJPY,20030918,162100,186.20,186.22,186.18,186.22
GBPJPY,20030918,162200,186.26,186.29,186.24,186.29
GBPJPY,20030918,162300,186.31,186.35,186.31,186.33
GBPJPY,20030918,162400,186.32,186.35,186.31,186.31
GBPJPY,20030918,162500,186.30,186.34,186.30,186.34
GBPJPY,20030918,162600,186.33,186.36,186.33,186.36
GBPJPY,20030918,162700,186.35,186.41,186.35,186.37
GBPJPY,20030918,162800,186.38,186.45,186.36,186.45
GBPJPY,20030918,162900,186.44,186.44,186.38,186.41
GBPJPY,20030918,163000,186.39,186.39,186.37,186.37
GBPJPY,20030918,163100,186.38,186.38,186.29,186.30
GBPJPY,20030918,163200,186.31,186.36,186.31,186.33
GBPJPY,20030918,163300,186.32,186.35,186.32,186.35
GBPJPY,20030918,163400,186.36,186.36,186.27,186.27
GBPJPY,20030918,163500,186.28,186.29,186.28,186.29
GBPJPY,20030918,163600,186.28,186.28,186.26,186.26
GBPJPY,20030918,163700,186.25,186.26,186.23,186.23
GBPJPY,20030918,163800,186.22,186.22,186.17,186.20
GBPJPY,20030918,163900,186.19,186.24,186.18,186.24
GBPJPY,20030918,164000,186.25,186.27,186.23,186.27
GBPJPY,20030918,164100,186.26,186.27,186.15,186.15
GBPJPY,20030918,164200,186.16,186.16,186.02,186.02
GBPJPY,20030918,164300,186.03,186.10,186.03,186.10
GBPJPY,20030918,164400,186.11,186.13,186.10,186.12
GBPJPY,20030918,164500,186.19,186.21,186.16,186.17
GBPJPY,20030918,164600,186.16,186.16,186.14,186.14
GBPJPY,20030918,164700,186.13,186.17,186.11,186.16
GBPJPY,20030918,164800,186.15,186.16,186.13,186.13
GBPJPY,20030918,164900,186.14,186.14,186.09,186.10
GBPJPY,20030918,165000,186.11,186.12,186.09,186.09
GBPJPY,20030918,165100,186.08,186.08,186.00,186.00
GBPJPY,20030918,165200,186.01,186.01,186.00,186.01
GBPJPY,20030918,165300,186.02,186.07,185.99,185.99
GBPJPY,20030918,165400,186.00,186.06,186.00,186.06
GBPJPY,20030918,165500,186.07,186.16,186.07,186.16
GBPJPY,20030918,165600,186.17,186.17,186.08,186.09
GBPJPY,20030918,165700,186.06,186.15,186.06,186.14
GBPJPY,20030918,165800,186.15,186.15,186.13,186.15
GBPJPY,20030918,165900,186.14,186.14,186.12,186.12
GBPJPY,20030918,170000,186.11,186.11,186.03,186.03
GBPJPY,20030918,170100,186.01,186.06,186.01,186.02
GBPJPY,20030918,170200,186.00,186.00,185.91,185.92
GBPJPY,20030918,170300,185.93,185.99,185.93,185.98
GBPJPY,20030918,170400,185.99,186.04,185.99,186.04
GBPJPY,20030918,170500,186.05,186.08,186.05,186.08
GBPJPY,20030918,170600,186.09,186.11,186.09,186.11
GBPJPY,20030918,170700,186.10,186.10,186.08,186.08
GBPJPY,20030918,170800,186.07,186.13,186.07,186.13
GBPJPY,20030918,170900,186.12,186.12,186.09,186.10
GBPJPY,20030918,171000,186.09,186.19,186.09,186.19
GBPJPY,20030918,171100,186.20,186.25,186.20,186.25
GBPJPY,20030918,171200,186.26,186.30,186.25,186.25
GBPJPY,20030918,171300,186.26,186.26,186.23,186.24
GBPJPY,20030918,171400,186.25,186.25,186.19,186.20
GBPJPY,20030918,171500,186.18,186.18,186.12,186.13
GBPJPY,20030918,171600,186.07,186.09,186.02,186.02
GBPJPY,20030918,171700,186.01,186.02,185.95,185.95
GBPJPY,20030918,171800,185.94,185.95,185.93,185.94
GBPJPY,20030918,171900,185.95,186.14,185.95,186.09
GBPJPY,20030918,172000,186.08,186.08,186.05,186.07
GBPJPY,20030918,172100,186.08,186.08,186.01,186.01
GBPJPY,20030918,172200,186.04,186.15,186.04,186.15
GBPJPY,20030918,172300,186.16,186.17,186.15,186.15
GBPJPY,20030918,172400,186.14,186.16,186.13,186.15
GBPJPY,20030918,172500,186.14,186.17,186.13,186.17
GBPJPY,20030918,172600,186.18,186.19,186.17,186.19
GBPJPY,20030918,172700,186.20,186.20,186.16,186.17
GBPJPY,20030918,172800,186.18,186.18,186.15,186.16
GBPJPY,20030918,172900,186.17,186.17,186.14,186.14
GBPJPY,20030918,173000,186.15,186.17,186.15,186.17
GBPJPY,20030918,173100,186.16,186.19,186.15,186.19
GBPJPY,20030918,173200,186.20,186.21,186.17,186.21
GBPJPY,20030918,173300,186.22,186.24,186.22,186.24
GBPJPY,20030918,173400,186.23,186.23,186.21,186.21
GBPJPY,20030918,173500,186.22,186.22,186.19,186.20
GBPJPY,20030918,173600,186.22,186.27,186.20,186.26
GBPJPY,20030918,173700,186.27,186.27,186.24,186.25
GBPJPY,20030918,173800,186.26,186.32,186.26,186.32
GBPJPY,20030918,173900,186.31,186.31,186.26,186.30
GBPJPY,20030918,174000,186.29,186.30,186.28,186.29
GBPJPY,20030918,174100,186.28,186.28,186.19,186.19
GBPJPY,20030918,174200,186.20,186.24,186.20,186.24
GBPJPY,20030918,174300,186.25,186.30,186.25,186.29
GBPJPY,20030918,174400,186.28,186.28,186.20,186.20
GBPJPY,20030918,174500,186.21,186.22,186.19,186.19
GBPJPY,20030918,174600,186.18,186.18,186.04,186.04
GBPJPY,20030918,174700,186.05,186.08,186.05,186.07
GBPJPY,20030918,174800,186.08,186.12,186.07,186.08
GBPJPY,20030918,174900,186.09,186.13,186.08,186.09
GBPJPY,20030918,175000,186.08,186.08,185.98,185.98
GBPJPY,20030918,175100,185.99,186.00,185.92,185.92
GBPJPY,20030918,175200,185.93,185.94,185.92,185.94
GBPJPY,20030918,175300,185.95,185.98,185.95,185.97
GBPJPY,20030918,175400,185.98,186.00,185.98,186.00
GBPJPY,20030918,175500,185.99,186.00,185.95,185.95
GBPJPY,20030918,175600,185.96,185.98,185.96,185.98
GBPJPY,20030918,175700,185.99,186.07,185.99,186.07
GBPJPY,20030918,175800,186.04,186.05,186.02,186.04
GBPJPY,20030918,175900,186.05,186.07,186.05,186.06
GBPJPY,20030918,180000,186.07,186.07,186.04,186.06
GBPJPY,20030918,180100,186.07,186.10,186.03,186.05
GBPJPY,20030918,180200,186.10,186.10,186.01,186.05
GBPJPY,20030918,180300,186.06,186.10,186.06,186.06
GBPJPY,20030918,180400,186.05,186.08,186.04,186.07
GBPJPY,20030918,180500,186.08,186.11,186.03,186.10
GBPJPY,20030918,180600,186.11,186.13,186.09,186.09
GBPJPY,20030918,180700,186.10,186.14,186.09,186.11
GBPJPY,20030918,180800,186.10,186.11,186.08,186.11
GBPJPY,20030918,180900,186.10,186.12,186.09,186.09
GBPJPY,20030918,181000,186.08,186.09,186.06,186.06
GBPJPY,20030918,181100,186.05,186.05,185.99,186.01
GBPJPY,20030918,181200,186.00,186.02,186.00,186.01
GBPJPY,20030918,181300,186.02,186.05,186.01,186.04
GBPJPY,20030918,181400,186.03,186.08,186.03,186.08
GBPJPY,20030918,181500,186.10,186.15,186.10,186.15
GBPJPY,20030918,181600,186.16,186.17,186.15,186.16
GBPJPY,20030918,181700,186.17,186.20,186.16,186.17
GBPJPY,20030918,181800,186.16,186.21,186.16,186.19
GBPJPY,20030918,181900,186.20,186.31,186.20,186.30
GBPJPY,20030918,182000,186.29,186.30,186.27,186.30
GBPJPY,20030918,182100,186.28,186.29,186.28,186.29
GBPJPY,20030918,182200,186.28,186.33,186.28,186.31
GBPJPY,20030918,182300,186.30,186.32,186.29,186.30
GBPJPY,20030918,182400,186.27,186.27,186.24,186.26
GBPJPY,20030918,182500,186.27,186.30,186.26,186.26
GBPJPY,20030918,182600,186.27,186.29,186.25,186.27
GBPJPY,20030918,182700,186.28,186.30,186.27,186.28
GBPJPY,20030918,182800,186.29,186.31,186.28,186.31
GBPJPY,20030918,182900,186.30,186.30,186.28,186.29
GBPJPY,20030918,183000,186.30,186.31,186.29,186.29
GBPJPY,20030918,183100,186.28,186.32,186.28,186.32
GBPJPY,20030918,183200,186.33,186.34,186.32,186.32
GBPJPY,20030918,183300,186.31,186.35,186.30,186.34
GBPJPY,20030918,183400,186.33,186.35,186.32,186.32
GBPJPY,20030918,183500,186.33,186.33,186.29,186.30
GBPJPY,20030918,183600,186.31,186.32,186.27,186.27
GBPJPY,20030918,183700,186.28,186.29,186.26,186.26
GBPJPY,20030918,183800,186.27,186.27,186.26,186.26
GBPJPY,20030918,183900,186.25,186.27,186.23,186.27
GBPJPY,20030918,184000,186.26,186.27,186.25,186.26
GBPJPY,20030918,184100,186.27,186.28,186.26,186.27
GBPJPY,20030918,184200,186.26,186.28,186.26,186.28
GBPJPY,20030918,184300,186.27,186.27,186.26,186.26
GBPJPY,20030918,184400,186.25,186.26,186.24,186.24
GBPJPY,20030918,184500,186.23,186.23,186.18,186.18
GBPJPY,20030918,184600,186.16,186.20,186.16,186.20
GBPJPY,20030918,184700,186.21,186.22,186.18,186.19
GBPJPY,20030918,184800,186.20,186.22,186.17,186.22
GBPJPY,20030918,184900,186.19,186.24,186.19,186.24
GBPJPY,20030918,185000,186.23,186.23,186.21,186.21
GBPJPY,20030918,185100,186.20,186.20,186.14,186.14
GBPJPY,20030918,185200,186.15,186.15,186.13,186.14
GBPJPY,20030918,185300,186.13,186.13,186.12,186.12
GBPJPY,20030918,185400,186.11,186.11,186.06,186.09
GBPJPY,20030918,185500,186.08,186.09,186.07,186.07
GBPJPY,20030918,185600,186.08,186.10,186.08,186.10
GBPJPY,20030918,185700,186.11,186.14,186.11,186.12
GBPJPY,20030918,185800,186.13,186.14,186.12,186.13
GBPJPY,20030918,185900,186.14,186.15,186.13,186.15
GBPJPY,20030918,190000,186.14,186.14,186.09,186.11
GBPJPY,20030918,190100,186.10,186.13,186.10,186.13
GBPJPY,20030918,190200,186.14,186.14,186.09,186.10
GBPJPY,20030918,190300,186.11,186.14,186.11,186.13
GBPJPY,20030918,190400,186.14,186.15,186.12,186.12
GBPJPY,20030918,190500,186.13,186.16,186.12,186.16
GBPJPY,20030918,190600,186.17,186.23,186.17,186.20
GBPJPY,20030918,190700,186.21,186.22,186.20,186.20
GBPJPY,20030918,190800,186.19,186.23,186.19,186.20
GBPJPY,20030918,190900,186.19,186.19,186.19,186.19
GBPJPY,20030918,191000,186.18,186.20,186.18,186.20
GBPJPY,20030918,191100,186.21,186.21,186.20,186.21
GBPJPY,20030918,191200,186.20,186.20,186.15,186.15
GBPJPY,20030918,191300,186.14,186.17,186.14,186.15
GBPJPY,20030918,191400,186.14,186.15,186.14,186.15
GBPJPY,20030918,191500,186.14,186.17,186.14,186.17
GBPJPY,20030918,191600,186.18,186.18,186.16,186.18
GBPJPY,20030918,191800,186.19,186.19,186.16,186.16
GBPJPY,20030918,191900,186.15,186.15,186.12,186.13
GBPJPY,20030918,192000,186.12,186.12,186.10,186.11
GBPJPY,20030918,192100,186.10,186.12,186.09,186.12
GBPJPY,20030918,192200,186.11,186.12,186.05,186.05
GBPJPY,20030918,192300,186.06,186.10,186.06,186.09
GBPJPY,20030918,192400,186.10,186.10,186.08,186.09
GBPJPY,20030918,192500,186.10,186.10,186.07,186.08
GBPJPY,20030918,192600,186.09,186.09,186.08,186.08
GBPJPY,20030918,192700,186.07,186.07,186.06,186.07
GBPJPY,20030918,192800,186.08,186.08,186.08,186.08
GBPJPY,20030918,192900,186.09,186.09,185.98,185.99
GBPJPY,20030918,193000,186.07,186.10,186.06,186.10
GBPJPY,20030918,193100,186.11,186.22,186.11,186.22
GBPJPY,20030918,193200,186.21,186.24,186.21,186.23
GBPJPY,20030918,193300,186.22,186.23,186.16,186.16
GBPJPY,20030918,193400,186.15,186.19,186.14,186.19
GBPJPY,20030918,193500,186.18,186.26,186.18,186.25
GBPJPY,20030918,193600,186.26,186.32,186.26,186.27
GBPJPY,20030918,193700,186.26,186.26,186.11,186.12
GBPJPY,20030918,193800,186.13,186.14,186.10,186.10
GBPJPY,20030918,193900,186.09,186.09,186.07,186.07
GBPJPY,20030918,194000,186.06,186.07,186.05,186.07
GBPJPY,20030918,194100,186.06,186.06,186.04,186.04
GBPJPY,20030918,194200,186.05,186.07,186.05,186.06
GBPJPY,20030918,194300,186.07,186.07,186.05,186.06
GBPJPY,20030918,194400,186.05,186.05,186.03,186.04
GBPJPY,20030918,194500,186.03,186.05,186.03,186.04
GBPJPY,20030918,194600,186.05,186.08,186.05,186.06
GBPJPY,20030918,194700,186.07,186.10,186.07,186.10
GBPJPY,20030918,194800,186.11,186.16,186.10,186.16
GBPJPY,20030918,194900,186.15,186.16,186.14,186.16
GBPJPY,20030918,195000,186.15,186.15,186.14,186.14
GBPJPY,20030918,195100,186.13,186.15,186.13,186.14
GBPJPY,20030918,195200,186.15,186.15,186.13,186.14
GBPJPY,20030918,195300,186.15,186.15,186.14,186.14
GBPJPY,20030918,195400,186.13,186.18,186.13,186.18
GBPJPY,20030918,195500,186.19,186.22,186.18,186.21
GBPJPY,20030918,195600,186.22,186.24,186.21,186.22
GBPJPY,20030918,195700,186.21,186.22,186.21,186.21
GBPJPY,20030918,195800,186.20,186.20,186.18,186.19
GBPJPY,20030918,195900,186.18,186.18,186.15,186.15
GBPJPY,20030918,200000,186.16,186.19,186.16,186.17
GBPJPY,20030918,200100,186.16,186.16,186.12,186.12
GBPJPY,20030918,200200,186.11,186.15,186.11,186.15
GBPJPY,20030918,200400,186.16,186.16,186.14,186.14
GBPJPY,20030918,200500,186.13,186.13,186.11,186.11
GBPJPY,20030918,200600,186.10,186.10,186.08,186.10
GBPJPY,20030918,200700,186.09,186.11,186.09,186.10
GBPJPY,20030918,200800,186.09,186.10,186.09,186.09
GBPJPY,20030918,200900,186.08,186.10,186.08,186.10
GBPJPY,20030918,201000,186.09,186.10,186.08,186.10
GBPJPY,20030918,201200,186.09,186.10,186.09,186.10
GBPJPY,20030918,201300,186.11,186.12,186.11,186.12
GBPJPY,20030918,201400,186.11,186.13,186.11,186.13
GBPJPY,20030918,201500,186.12,186.13,186.11,186.13
GBPJPY,20030918,201600,186.12,186.12,186.11,186.11
GBPJPY,20030918,201700,186.10,186.11,186.10,186.11
GBPJPY,20030918,201800,186.10,186.11,186.10,186.11
GBPJPY,20030918,201900,186.12,186.12,186.11,186.11
GBPJPY,20030918,202000,186.10,186.11,186.10,186.10
GBPJPY,20030918,202100,186.09,186.09,186.09,186.09
GBPJPY,20030918,202200,186.08,186.10,186.08,186.08
GBPJPY,20030918,202400,186.09,186.13,186.09,186.13
GBPJPY,20030918,202500,186.14,186.14,186.10,186.12
GBPJPY,20030918,202600,186.11,186.11,186.08,186.10
GBPJPY,20030918,202700,186.08,186.08,186.04,186.06
GBPJPY,20030918,202800,186.07,186.07,186.05,186.06
GBPJPY,20030918,202900,186.05,186.06,186.04,186.05
GBPJPY,20030918,203000,186.04,186.07,186.02,186.05
GBPJPY,20030918,203100,186.04,186.08,186.04,186.08
GBPJPY,20030918,203200,186.07,186.07,186.04,186.04
GBPJPY,20030918,203300,186.05,186.16,186.05,186.16
GBPJPY,20030918,203400,186.15,186.15,186.06,186.06
GBPJPY,20030918,203500,186.07,186.09,186.06,186.06
GBPJPY,20030918,203600,186.05,186.06,186.03,186.06
GBPJPY,20030918,203700,186.05,186.07,186.05,186.07
GBPJPY,20030918,203800,186.06,186.08,186.06,186.08
GBPJPY,20030918,203900,186.09,186.17,186.09,186.17
GBPJPY,20030918,204000,186.16,186.17,186.12,186.16
GBPJPY,20030918,204100,186.15,186.19,186.15,186.19
GBPJPY,20030918,204200,186.21,186.22,186.20,186.20
GBPJPY,20030918,204300,186.21,186.21,186.17,186.20
GBPJPY,20030918,204400,186.19,186.19,186.17,186.17
GBPJPY,20030918,204500,186.18,186.19,186.16,186.16
GBPJPY,20030918,204600,186.15,186.15,186.13,186.15
GBPJPY,20030918,204700,186.14,186.14,186.14,186.14
GBPJPY,20030918,204800,186.13,186.14,186.12,186.13
GBPJPY,20030918,204900,186.14,186.14,186.14,186.14
GBPJPY,20030918,205000,186.15,186.16,186.13,186.14
GBPJPY,20030918,205100,186.13,186.15,186.13,186.15
GBPJPY,20030918,205200,186.16,186.17,186.11,186.11
GBPJPY,20030918,205300,186.09,186.13,186.08,186.13
GBPJPY,20030918,205400,186.15,186.15,186.12,186.13
GBPJPY,20030918,205500,186.14,186.17,186.14,186.15
GBPJPY,20030918,205600,186.16,186.17,186.14,186.15
GBPJPY,20030918,205700,186.14,186.15,186.14,186.14
GBPJPY,20030918,205800,186.15,186.20,186.15,186.20
GBPJPY,20030918,205900,186.19,186.19,186.11,186.11
GBPJPY,20030918,210000,186.10,186.10,186.06,186.06
GBPJPY,20030918,210100,186.05,186.07,186.05,186.07
GBPJPY,20030918,210200,186.08,186.09,186.08,186.08
GBPJPY,20030918,210300,186.07,186.07,186.07,186.07
GBPJPY,20030918,210400,186.08,186.09,186.08,186.09
GBPJPY,20030918,210500,186.10,186.12,186.09,186.12
GBPJPY,20030918,210600,186.13,186.15,186.13,186.15
GBPJPY,20030918,210700,186.16,186.17,186.16,186.17
GBPJPY,20030918,210800,186.18,186.20,186.18,186.20
GBPJPY,20030918,210900,186.22,186.24,186.22,186.24
GBPJPY,20030918,211000,186.25,186.28,186.25,186.28
GBPJPY,20030918,211100,186.29,186.31,186.29,186.31
GBPJPY,20030918,211200,186.30,186.31,186.30,186.31
GBPJPY,20030918,211300,186.32,186.33,186.31,186.31
GBPJPY,20030918,211400,186.30,186.31,186.30,186.31
GBPJPY,20030918,211500,186.32,186.32,186.31,186.31
GBPJPY,20030918,211600,186.32,186.32,186.31,186.31
GBPJPY,20030918,211700,186.32,186.32,186.25,186.25
GBPJPY,20030918,211800,186.24,186.27,186.24,186.26
GBPJPY,20030918,211900,186.25,186.25,186.23,186.23
GBPJPY,20030918,212000,186.22,186.22,186.20,186.20
GBPJPY,20030918,212100,186.19,186.19,186.17,186.19
GBPJPY,20030918,212200,186.20,186.20,186.20,186.20
GBPJPY,20030918,212300,186.19,186.19,186.16,186.16
GBPJPY,20030918,212400,186.17,186.18,186.17,186.18
GBPJPY,20030918,212500,186.19,186.20,186.17,186.17
GBPJPY,20030918,212600,186.16,186.18,186.16,186.17
GBPJPY,20030918,212700,186.18,186.18,186.16,186.17
GBPJPY,20030918,212800,186.18,186.19,186.18,186.19
GBPJPY,20030918,212900,186.20,186.21,186.20,186.21
GBPJPY,20030918,213000,186.22,186.23,186.21,186.22
GBPJPY,20030918,213200,186.23,186.23,186.22,186.22
GBPJPY,20030918,213300,186.23,186.24,186.23,186.24
GBPJPY,20030918,213400,186.25,186.33,186.25,186.33
GBPJPY,20030918,213500,186.32,186.33,186.32,186.32
GBPJPY,20030918,213600,186.33,186.33,186.32,186.33
GBPJPY,20030918,213700,186.34,186.34,186.34,186.34
GBPJPY,20030918,213800,186.33,186.34,186.33,186.33
GBPJPY,20030918,213900,186.32,186.41,186.32,186.41
GBPJPY,20030918,214000,186.43,186.44,186.43,186.44
GBPJPY,20030918,214100,186.43,186.46,186.43,186.46
GBPJPY,20030918,214200,186.47,186.48,186.46,186.48
GBPJPY,20030918,214300,186.47,186.53,186.47,186.51
GBPJPY,20030918,214400,186.52,186.58,186.52,186.58
GBPJPY,20030918,214500,186.59,186.60,186.59,186.59
GBPJPY,20030918,214600,186.58,186.58,186.57,186.57
GBPJPY,20030918,214700,186.58,186.58,186.57,186.58
GBPJPY,20030918,214800,186.59,186.61,186.59,186.60
GBPJPY,20030918,214900,186.59,186.59,186.59,186.59
GBPJPY,20030918,215000,186.58,186.58,186.58,186.58
GBPJPY,20030918,215100,186.57,186.60,186.56,186.60
GBPJPY,20030918,215200,186.61,186.69,186.61,186.69
GBPJPY,20030918,215300,186.70,186.77,186.70,186.77
GBPJPY,20030918,215400,186.76,186.77,186.73,186.73
GBPJPY,20030918,215500,186.72,186.72,186.69,186.69
GBPJPY,20030918,215600,186.68,186.68,186.67,186.68
GBPJPY,20030918,215700,186.67,186.67,186.65,186.65
GBPJPY,20030918,215800,186.64,186.64,186.64,186.64
GBPJPY,20030918,220000,186.65,186.65,186.64,186.65
GBPJPY,20030918,220100,186.64,186.64,186.59,186.59
GBPJPY,20030918,220300,186.58,186.59,186.56,186.56
GBPJPY,20030918,220400,186.55,186.59,186.55,186.59
GBPJPY,20030918,220500,186.58,186.59,186.56,186.59
GBPJPY,20030918,220600,186.60,186.61,186.58,186.58
GBPJPY,20030918,220700,186.57,186.58,186.57,186.58
GBPJPY,20030918,220800,186.59,186.59,186.58,186.58
GBPJPY,20030918,220900,186.57,186.57,186.53,186.53
GBPJPY,20030918,221000,186.52,186.52,186.46,186.49
GBPJPY,20030918,221100,186.50,186.50,186.47,186.50
GBPJPY,20030918,221200,186.51,186.53,186.51,186.53
GBPJPY,20030918,221300,186.52,186.52,186.50,186.51
GBPJPY,20030918,221400,186.50,186.51,186.47,186.50
GBPJPY,20030918,221500,186.49,186.57,186.49,186.57
GBPJPY,20030918,221600,186.56,186.56,186.55,186.56
GBPJPY,20030918,221700,186.55,186.55,186.55,186.55
GBPJPY,20030918,221800,186.54,186.55,186.54,186.55
GBPJPY,20030918,221900,186.54,186.54,186.53,186.54
GBPJPY,20030918,222000,186.53,186.53,186.50,186.50
GBPJPY,20030918,222100,186.49,186.51,186.49,186.50
GBPJPY,20030918,222200,186.51,186.52,186.51,186.51
GBPJPY,20030918,222300,186.50,186.51,186.49,186.50
GBPJPY,20030918,222400,186.49,186.49,186.48,186.48
GBPJPY,20030918,222500,186.47,186.47,186.46,186.46
GBPJPY,20030918,222600,186.47,186.47,186.46,186.46
GBPJPY,20030918,222800,186.45,186.45,186.44,186.44
GBPJPY,20030918,222900,186.43,186.44,186.42,186.43
GBPJPY,20030918,223000,186.44,186.44,186.44,186.44
GBPJPY,20030918,223200,186.43,186.44,186.43,186.44
GBPJPY,20030918,223400,186.45,186.45,186.45,186.45
GBPJPY,20030918,223500,186.46,186.46,186.45,186.46
GBPJPY,20030918,223600,186.45,186.46,186.45,186.45
GBPJPY,20030918,223700,186.44,186.44,186.44,186.44
GBPJPY,20030918,223900,186.45,186.49,186.45,186.49
GBPJPY,20030918,224000,186.48,186.49,186.48,186.48
GBPJPY,20030918,224100,186.47,186.47,186.43,186.43
GBPJPY,20030918,224300,186.42,186.42,186.39,186.39
GBPJPY,20030918,224400,186.40,186.40,186.40,186.40
GBPJPY,20030918,224500,186.39,186.39,186.39,186.39
GBPJPY,20030918,224600,186.38,186.38,186.37,186.38
GBPJPY,20030918,224700,186.37,186.37,186.35,186.36
GBPJPY,20030918,224800,186.35,186.35,186.30,186.30
GBPJPY,20030918,224900,186.32,186.39,186.32,186.39
GBPJPY,20030918,225000,186.38,186.39,186.38,186.38
GBPJPY,20030918,225100,186.37,186.37,186.35,186.35
GBPJPY,20030918,225200,186.34,186.34,186.34,186.34
GBPJPY,20030918,225300,186.35,186.35,186.32,186.32
GBPJPY,20030918,225400,186.33,186.35,186.32,186.32
GBPJPY,20030918,225600,186.33,186.34,186.33,186.34
GBPJPY,20030918,225700,186.35,186.36,186.35,186.36
GBPJPY,20030918,225800,186.35,186.35,186.35,186.35
GBPJPY,20030918,230000,186.34,186.35,186.34,186.35
GBPJPY,20030918,230100,186.34,186.37,186.34,186.37
GBPJPY,20030918,230200,186.38,186.40,186.38,186.40
GBPJPY,20030918,230300,186.41,186.43,186.41,186.43
GBPJPY,20030918,230400,186.44,186.46,186.44,186.46
GBPJPY,20030918,230500,186.45,186.45,186.44,186.44
GBPJPY,20030918,230600,186.43,186.43,186.40,186.40
GBPJPY,20030918,230700,186.41,186.42,186.41,186.42
GBPJPY,20030918,230800,186.43,186.45,186.43,186.45
GBPJPY,20030918,230900,186.44,186.45,186.44,186.45
GBPJPY,20030918,231000,186.44,186.44,186.42,186.43
GBPJPY,20030918,231100,186.42,186.43,186.42,186.43
GBPJPY,20030918,231200,186.42,186.42,186.41,186.41
GBPJPY,20030918,231300,186.40,186.41,186.40,186.40
GBPJPY,20030918,231400,186.41,186.41,186.38,186.38
GBPJPY,20030918,231500,186.37,186.37,186.33,186.33
GBPJPY,20030918,231600,186.34,186.35,186.34,186.35
GBPJPY,20030918,231700,186.36,186.41,186.36,186.40
GBPJPY,20030918,231800,186.41,186.47,186.41,186.47
GBPJPY,20030918,231900,186.48,186.48,186.44,186.45
GBPJPY,20030918,232000,186.46,186.46,186.44,186.44
GBPJPY,20030918,232100,186.45,186.48,186.45,186.48
GBPJPY,20030918,232200,186.47,186.47,186.46,186.46
GBPJPY,20030918,232400,186.47,186.50,186.47,186.49
GBPJPY,20030918,232500,186.48,186.48,186.46,186.47
GBPJPY,20030918,232600,186.48,186.48,186.46,186.46
GBPJPY,20030918,232700,186.45,186.45,186.42,186.42
GBPJPY,20030918,232800,186.41,186.41,186.40,186.41
GBPJPY,20030918,232900,186.42,186.45,186.42,186.45
GBPJPY,20030918,233000,186.44,186.44,186.42,186.42
GBPJPY,20030918,233100,186.41,186.41,186.40,186.40
GBPJPY,20030918,233200,186.39,186.39,186.38,186.38
GBPJPY,20030918,233300,186.37,186.37,186.37,186.37
GBPJPY,20030918,233400,186.38,186.39,186.38,186.39
GBPJPY,20030918,233500,186.40,186.40,186.40,186.40
GBPJPY,20030918,233600,186.41,186.43,186.41,186.43
GBPJPY,20030918,233800,186.44,186.46,186.44,186.46
GBPJPY,20030918,234100,186.45,186.45,186.44,186.45
GBPJPY,20030918,234200,186.46,186.47,186.46,186.46
GBPJPY,20030918,234300,186.47,186.47,186.46,186.46
GBPJPY,20030918,234600,186.45,186.45,186.44,186.44
GBPJPY,20030918,234700,186.43,186.43,186.42,186.42
GBPJPY,20030918,234800,186.43,186.43,186.43,186.43
GBPJPY,20030918,235000,186.42,186.42,186.42,186.42
GBPJPY,20030918,235100,186.41,186.42,186.41,186.42
GBPJPY,20030918,235300,186.41,186.41,186.39,186.39
GBPJPY,20030918,235500,186.38,186.39,186.38,186.39
GBPJPY,20030918,235700,186.40,186.40,186.40,186.40
GBPJPY,20030918,235800,186.39,186.39,186.39,186.39
CHFJPY,20030918,000300,84.10,84.11,84.10,84.11
CHFJPY,20030918,000600,84.10,84.10,84.10,84.10
CHFJPY,20030918,000700,84.11,84.11,84.11,84.11
CHFJPY,20030918,000800,84.10,84.11,84.10,84.11
CHFJPY,20030918,001300,84.10,84.10,84.09,84.09
CHFJPY,20030918,001400,84.08,84.08,84.08,84.08
CHFJPY,20030918,001500,84.07,84.07,84.06,84.07
CHFJPY,20030918,001600,84.08,84.08,84.08,84.08
CHFJPY,20030918,001700,84.09,84.10,84.08,84.10
CHFJPY,20030918,001800,84.09,84.09,84.09,84.09
CHFJPY,20030918,001900,84.10,84.10,84.10,84.10
CHFJPY,20030918,002000,84.09,84.09,84.09,84.09
CHFJPY,20030918,002100,84.10,84.10,84.10,84.10
CHFJPY,20030918,002300,84.11,84.12,84.11,84.11
CHFJPY,20030918,002400,84.12,84.12,84.10,84.10
CHFJPY,20030918,002600,84.11,84.11,84.10,84.10
CHFJPY,20030918,002700,84.09,84.09,84.09,84.09
CHFJPY,20030918,002900,84.10,84.10,84.10,84.10
CHFJPY,20030918,003000,84.11,84.11,84.11,84.11
CHFJPY,20030918,003100,84.10,84.10,84.10,84.10
CHFJPY,20030918,003300,84.09,84.09,84.08,84.08
CHFJPY,20030918,003400,84.09,84.09,84.08,84.08
CHFJPY,20030918,003500,84.09,84.09,84.09,84.09
CHFJPY,20030918,003700,84.08,84.08,84.08,84.08
CHFJPY,20030918,004100,84.07,84.07,84.06,84.06
CHFJPY,20030918,004200,84.05,84.05,84.05,84.05
CHFJPY,20030918,004300,84.06,84.06,84.06,84.06
CHFJPY,20030918,004400,84.05,84.06,84.05,84.06
CHFJPY,20030918,004500,84.05,84.05,84.05,84.05
CHFJPY,20030918,004600,84.06,84.06,84.06,84.06
CHFJPY,20030918,004700,84.05,84.05,84.05,84.05
CHFJPY,20030918,004800,84.06,84.06,84.05,84.05
CHFJPY,20030918,004900,84.06,84.07,84.06,84.06
CHFJPY,20030918,005000,84.07,84.07,84.07,84.07
CHFJPY,20030918,005100,84.08,84.08,84.08,84.08
CHFJPY,20030918,005300,84.09,84.09,84.08,84.08
CHFJPY,20030918,005400,84.09,84.09,84.08,84.08
CHFJPY,20030918,005500,84.07,84.07,84.07,84.07
CHFJPY,20030918,005600,84.08,84.08,84.08,84.08
CHFJPY,20030918,005900,84.09,84.09,84.09,84.09
CHFJPY,20030918,010200,84.10,84.10,84.09,84.09
CHFJPY,20030918,010400,84.10,84.10,84.10,84.10
CHFJPY,20030918,010500,84.09,84.10,84.09,84.10
CHFJPY,20030918,010600,84.11,84.11,84.10,84.10
CHFJPY,20030918,010800,84.11,84.11,84.11,84.11
CHFJPY,20030918,010900,84.12,84.12,84.12,84.12
CHFJPY,20030918,011100,84.11,84.11,84.11,84.11
CHFJPY,20030918,011400,84.10,84.11,84.09,84.09
CHFJPY,20030918,011500,84.10,84.10,84.10,84.10
CHFJPY,20030918,011700,84.09,84.10,84.09,84.10
CHFJPY,20030918,011900,84.11,84.11,84.11,84.11
CHFJPY,20030918,012300,84.10,84.10,84.10,84.10
CHFJPY,20030918,012500,84.09,84.09,84.09,84.09
CHFJPY,20030918,012600,84.10,84.10,84.10,84.10
CHFJPY,20030918,012800,84.09,84.10,84.09,84.10
CHFJPY,20030918,013000,84.09,84.09,84.09,84.09
CHFJPY,20030918,013100,84.08,84.08,84.07,84.07
CHFJPY,20030918,013200,84.08,84.08,84.08,84.08
CHFJPY,20030918,013300,84.09,84.10,84.09,84.10
CHFJPY,20030918,013500,84.11,84.11,84.11,84.11
CHFJPY,20030918,013800,84.10,84.11,84.10,84.11
CHFJPY,20030918,013900,84.12,84.12,84.12,84.12
CHFJPY,20030918,014000,84.13,84.13,84.13,84.13
CHFJPY,20030918,014300,84.14,84.14,84.14,84.14
CHFJPY,20030918,014400,84.13,84.13,84.13,84.13
CHFJPY,20030918,014500,84.12,84.12,84.11,84.11
CHFJPY,20030918,014600,84.12,84.12,84.12,84.12
CHFJPY,20030918,014700,84.13,84.15,84.13,84.15
CHFJPY,20030918,014800,84.14,84.14,84.14,84.14
CHFJPY,20030918,014900,84.15,84.15,84.15,84.15
CHFJPY,20030918,015000,84.16,84.16,84.15,84.15
CHFJPY,20030918,015100,84.14,84.14,84.14,84.14
CHFJPY,20030918,015300,84.13,84.13,84.13,84.13
CHFJPY,20030918,015400,84.12,84.12,84.12,84.12
CHFJPY,20030918,015800,84.13,84.13,84.13,84.13
CHFJPY,20030918,020000,84.14,84.14,84.13,84.13
CHFJPY,20030918,020100,84.14,84.14,84.13,84.13
CHFJPY,20030918,020200,84.14,84.14,84.14,84.14
CHFJPY,20030918,020600,84.15,84.17,84.15,84.17
CHFJPY,20030918,020700,84.18,84.18,84.18,84.18
CHFJPY,20030918,020900,84.17,84.17,84.17,84.17
CHFJPY,20030918,021000,84.16,84.16,84.16,84.16
CHFJPY,20030918,021100,84.15,84.15,84.15,84.15
CHFJPY,20030918,021200,84.14,84.14,84.14,84.14
CHFJPY,20030918,021300,84.13,84.13,84.13,84.13
CHFJPY,20030918,021500,84.12,84.12,84.12,84.12
CHFJPY,20030918,021600,84.11,84.11,84.11,84.11
CHFJPY,20030918,022000,84.12,84.12,84.12,84.12
CHFJPY,20030918,022100,84.13,84.13,84.13,84.13
CHFJPY,20030918,022300,84.12,84.12,84.12,84.12
CHFJPY,20030918,022400,84.11,84.11,84.11,84.11
CHFJPY,20030918,022500,84.12,84.12,84.11,84.12
CHFJPY,20030918,022600,84.13,84.14,84.13,84.14
CHFJPY,20030918,022700,84.13,84.13,84.13,84.13
CHFJPY,20030918,023100,84.14,84.14,84.14,84.14
CHFJPY,20030918,023300,84.13,84.14,84.13,84.14
CHFJPY,20030918,023400,84.15,84.15,84.15,84.15
CHFJPY,20030918,023500,84.16,84.16,84.15,84.15
CHFJPY,20030918,023700,84.16,84.16,84.15,84.15
CHFJPY,20030918,023800,84.14,84.14,84.14,84.14
CHFJPY,20030918,023900,84.15,84.15,84.14,84.14
CHFJPY,20030918,024100,84.13,84.14,84.13,84.14
CHFJPY,20030918,024200,84.13,84.13,84.13,84.13
CHFJPY,20030918,024300,84.12,84.12,84.12,84.12
CHFJPY,20030918,024400,84.11,84.12,84.11,84.12
CHFJPY,20030918,024700,84.11,84.12,84.11,84.12
CHFJPY,20030918,025000,84.11,84.12,84.11,84.12
CHFJPY,20030918,025100,84.11,84.12,84.11,84.12
CHFJPY,20030918,025200,84.11,84.11,84.11,84.11
CHFJPY,20030918,025300,84.12,84.12,84.12,84.12
CHFJPY,20030918,025400,84.11,84.11,84.11,84.11
CHFJPY,20030918,025500,84.12,84.12,84.12,84.12
CHFJPY,20030918,025600,84.11,84.12,84.11,84.12
CHFJPY,20030918,025700,84.11,84.11,84.11,84.11
CHFJPY,20030918,025800,84.10,84.11,84.10,84.11
CHFJPY,20030918,025900,84.10,84.11,84.10,84.11
CHFJPY,20030918,030100,84.10,84.10,84.09,84.10
CHFJPY,20030918,030200,84.09,84.09,84.09,84.09
CHFJPY,20030918,030300,84.10,84.10,84.10,84.10
CHFJPY,20030918,030400,84.11,84.11,84.11,84.11
CHFJPY,20030918,030500,84.12,84.12,84.11,84.11
CHFJPY,20030918,030600,84.10,84.10,84.10,84.10
CHFJPY,20030918,030800,84.09,84.10,84.09,84.09
CHFJPY,20030918,030900,84.08,84.09,84.08,84.08
CHFJPY,20030918,031000,84.07,84.09,84.07,84.08
CHFJPY,20030918,031100,84.09,84.09,84.07,84.07
CHFJPY,20030918,031200,84.06,84.06,84.06,84.06
CHFJPY,20030918,031300,84.05,84.06,84.04,84.04
CHFJPY,20030918,031500,84.03,84.03,84.03,84.03
CHFJPY,20030918,031600,84.04,84.04,84.04,84.04
CHFJPY,20030918,031900,84.03,84.03,84.03,84.03
CHFJPY,20030918,032000,84.04,84.04,84.04,84.04
CHFJPY,20030918,032200,84.03,84.04,84.03,84.03
CHFJPY,20030918,032300,84.02,84.02,84.01,84.02
CHFJPY,20030918,032400,84.03,84.03,84.02,84.02
CHFJPY,20030918,032500,84.03,84.03,84.03,84.03
CHFJPY,20030918,032700,84.04,84.04,84.04,84.04
CHFJPY,20030918,032800,84.03,84.03,84.02,84.02
CHFJPY,20030918,032900,84.01,84.01,84.01,84.01
CHFJPY,20030918,033300,84.02,84.02,84.01,84.01
CHFJPY,20030918,033600,84.02,84.02,84.02,84.02
CHFJPY,20030918,033700,84.01,84.01,84.01,84.01
CHFJPY,20030918,033800,84.02,84.02,84.02,84.02
CHFJPY,20030918,033900,84.01,84.03,84.01,84.02
CHFJPY,20030918,034000,84.03,84.03,84.03,84.03
CHFJPY,20030918,034100,84.02,84.03,84.02,84.03
CHFJPY,20030918,034200,84.02,84.02,84.02,84.02
CHFJPY,20030918,034300,84.03,84.03,84.02,84.02
CHFJPY,20030918,034600,84.01,84.01,84.01,84.01
CHFJPY,20030918,034700,84.00,84.01,84.00,84.01
CHFJPY,20030918,034800,84.02,84.03,84.02,84.02
CHFJPY,20030918,035000,84.01,84.02,84.01,84.02
CHFJPY,20030918,035100,84.03,84.03,84.03,84.03
CHFJPY,20030918,035300,84.04,84.04,84.04,84.04
CHFJPY,20030918,035400,84.03,84.03,84.03,84.03
CHFJPY,20030918,035600,84.02,84.03,84.02,84.03
CHFJPY,20030918,035800,84.04,84.04,84.03,84.03
CHFJPY,20030918,040200,84.04,84.05,84.04,84.04
CHFJPY,20030918,040300,84.03,84.04,84.03,84.04
CHFJPY,20030918,040500,84.03,84.03,84.03,84.03
CHFJPY,20030918,040600,84.02,84.02,84.02,84.02
CHFJPY,20030918,041000,84.03,84.03,84.03,84.03
CHFJPY,20030918,041100,84.02,84.02,84.02,84.02
CHFJPY,20030918,041200,84.03,84.03,84.03,84.03
CHFJPY,20030918,041300,84.04,84.04,84.04,84.04
CHFJPY,20030918,041400,84.03,84.04,84.03,84.03
CHFJPY,20030918,041500,84.02,84.03,84.02,84.02
CHFJPY,20030918,041600,84.03,84.03,84.02,84.02
CHFJPY,20030918,041700,84.01,84.01,84.01,84.01
CHFJPY,20030918,042000,84.02,84.02,84.02,84.02
CHFJPY,20030918,042100,84.01,84.01,84.01,84.01
CHFJPY,20030918,042200,84.02,84.02,84.02,84.02
CHFJPY,20030918,042300,84.01,84.01,84.01,84.01
CHFJPY,20030918,042500,84.02,84.02,84.02,84.02
CHFJPY,20030918,042800,84.01,84.01,84.01,84.01
CHFJPY,20030918,042900,84.02,84.02,84.01,84.01
CHFJPY,20030918,043000,84.02,84.02,84.02,84.02
CHFJPY,20030918,043200,84.01,84.01,84.01,84.01
CHFJPY,20030918,043300,84.02,84.02,84.01,84.01
CHFJPY,20030918,043400,84.00,84.00,83.99,84.00
CHFJPY,20030918,043500,84.01,84.01,84.00,84.01
CHFJPY,20030918,043600,84.00,84.01,84.00,84.00
CHFJPY,20030918,043700,84.01,84.01,84.00,84.00
CHFJPY,20030918,043800,83.99,83.99,83.99,83.99
CHFJPY,20030918,043900,84.00,84.00,84.00,84.00
CHFJPY,20030918,044400,84.00,84.00,84.00,84.00
CHFJPY,20030918,044600,84.01,84.01,84.01,84.01
CHFJPY,20030918,044800,84.02,84.02,84.01,84.01
CHFJPY,20030918,045300,84.02,84.02,84.01,84.01
CHFJPY,20030918,045400,84.02,84.02,84.02,84.02
CHFJPY,20030918,045500,84.01,84.02,84.01,84.02
CHFJPY,20030918,045900,84.01,84.02,84.01,84.02
CHFJPY,20030918,050000,84.01,84.02,84.01,84.01
CHFJPY,20030918,050400,84.02,84.02,84.01,84.01
CHFJPY,20030918,050900,84.01,84.01,84.01,84.01
CHFJPY,20030918,051100,84.02,84.02,84.02,84.02
CHFJPY,20030918,051300,84.01,84.01,84.01,84.01
CHFJPY,20030918,051600,84.02,84.02,84.02,84.02
CHFJPY,20030918,051700,84.01,84.02,84.01,84.01
CHFJPY,20030918,051800,84.02,84.02,84.01,84.01
CHFJPY,20030918,051900,84.00,84.01,84.00,84.00
CHFJPY,20030918,052200,84.01,84.01,84.00,84.00
CHFJPY,20030918,052300,83.99,83.99,83.99,83.99
CHFJPY,20030918,052400,84.00,84.00,84.00,84.00
CHFJPY,20030918,052800,84.01,84.01,84.01,84.01
CHFJPY,20030918,052900,84.02,84.02,84.01,84.01
CHFJPY,20030918,053000,84.00,84.00,84.00,84.00
CHFJPY,20030918,053100,84.01,84.01,84.01,84.01
CHFJPY,20030918,053200,84.00,84.01,84.00,84.01
CHFJPY,20030918,053400,84.02,84.02,84.02,84.02
CHFJPY,20030918,053700,84.01,84.01,84.01,84.01
CHFJPY,20030918,054000,84.02,84.02,84.01,84.01
CHFJPY,20030918,054100,84.00,84.00,84.00,84.00
CHFJPY,20030918,054200,84.01,84.01,84.01,84.01
CHFJPY,20030918,054400,84.00,84.00,84.00,84.00
CHFJPY,20030918,054600,84.01,84.01,84.00,84.00
CHFJPY,20030918,054700,84.01,84.01,84.00,84.00
CHFJPY,20030918,054800,84.01,84.01,84.00,84.01
CHFJPY,20030918,055000,84.00,84.00,84.00,84.00
CHFJPY,20030918,055100,84.01,84.01,84.01,84.01
CHFJPY,20030918,055400,84.00,84.00,84.00,84.00
CHFJPY,20030918,055500,84.01,84.02,84.01,84.02
CHFJPY,20030918,055600,84.01,84.01,84.01,84.01
CHFJPY,20030918,055900,84.00,84.01,84.00,84.01
CHFJPY,20030918,060000,84.00,84.00,84.00,84.00
CHFJPY,20030918,060100,84.01,84.02,84.01,84.01
CHFJPY,20030918,060200,84.02,84.02,84.01,84.02
CHFJPY,20030918,060300,84.03,84.03,84.03,84.03
CHFJPY,20030918,060500,84.02,84.02,84.02,84.02
CHFJPY,20030918,060600,84.03,84.03,84.01,84.01
CHFJPY,20030918,060800,84.02,84.02,84.02,84.02
CHFJPY,20030918,060900,84.03,84.03,84.02,84.03
CHFJPY,20030918,061000,84.04,84.04,84.03,84.03
CHFJPY,20030918,061100,84.04,84.04,84.04,84.04
CHFJPY,20030918,061500,84.03,84.03,84.03,84.03
CHFJPY,20030918,061700,84.04,84.04,84.03,84.03
CHFJPY,20030918,061900,84.02,84.02,84.02,84.02
CHFJPY,20030918,062000,84.03,84.03,84.03,84.03
CHFJPY,20030918,062200,84.04,84.04,84.03,84.03
CHFJPY,20030918,062300,84.02,84.02,84.02,84.02
CHFJPY,20030918,062400,84.03,84.03,84.02,84.02
CHFJPY,20030918,062500,84.01,84.01,84.00,84.00
CHFJPY,20030918,062600,84.01,84.01,84.00,84.00
CHFJPY,20030918,062700,83.99,83.99,83.99,83.99
CHFJPY,20030918,062800,83.98,83.99,83.98,83.99
CHFJPY,20030918,063000,83.98,83.98,83.98,83.98
CHFJPY,20030918,063200,83.99,83.99,83.99,83.99
CHFJPY,20030918,063300,83.98,83.98,83.98,83.98
CHFJPY,20030918,063600,83.99,84.00,83.99,84.00
CHFJPY,20030918,063700,83.99,84.00,83.99,84.00
CHFJPY,20030918,063900,84.01,84.01,84.00,84.00
CHFJPY,20030918,064000,84.01,84.01,84.01,84.01
CHFJPY,20030918,064200,84.00,84.01,84.00,84.01
CHFJPY,20030918,064600,84.02,84.02,84.01,84.01
CHFJPY,20030918,064700,84.00,84.01,84.00,84.01
CHFJPY,20030918,064800,84.00,84.00,84.00,84.00
CHFJPY,20030918,064900,84.01,84.01,84.00,84.01
CHFJPY,20030918,065000,84.00,84.00,84.00,84.00
CHFJPY,20030918,065100,84.01,84.01,84.01,84.01
CHFJPY,20030918,065600,84.01,84.01,84.01,84.01
CHFJPY,20030918,065900,84.02,84.02,84.02,84.02
CHFJPY,20030918,070000,84.01,84.01,84.01,84.01
CHFJPY,20030918,070200,84.00,84.01,84.00,84.01
CHFJPY,20030918,070500,84.00,84.00,83.99,84.00
CHFJPY,20030918,070600,84.01,84.01,84.00,84.00
CHFJPY,20030918,070700,83.99,83.99,83.98,83.99
CHFJPY,20030918,070800,84.00,84.00,83.99,83.99
CHFJPY,20030918,070900,83.98,83.99,83.97,83.98
CHFJPY,20030918,071000,83.97,83.97,83.97,83.97
CHFJPY,20030918,071100,83.98,83.99,83.98,83.99
CHFJPY,20030918,071300,83.98,83.98,83.96,83.96
CHFJPY,20030918,071400,83.95,83.95,83.93,83.93
CHFJPY,20030918,071500,83.94,83.95,83.94,83.95
CHFJPY,20030918,071700,83.94,83.95,83.94,83.94
CHFJPY,20030918,071800,83.93,83.94,83.93,83.94
CHFJPY,20030918,071900,83.95,83.96,83.95,83.96
CHFJPY,20030918,072000,83.97,83.98,83.97,83.98
CHFJPY,20030918,072100,83.99,84.00,83.99,84.00
CHFJPY,20030918,072200,83.99,83.99,83.98,83.98
CHFJPY,20030918,072500,83.97,83.97,83.96,83.96
CHFJPY,20030918,072600,83.95,83.95,83.95,83.95
CHFJPY,20030918,072700,83.96,83.96,83.96,83.96
CHFJPY,20030918,072800,83.97,83.97,83.96,83.96
CHFJPY,20030918,072900,83.95,83.95,83.94,83.94
CHFJPY,20030918,073000,83.95,83.97,83.95,83.97
CHFJPY,20030918,073100,83.96,83.96,83.96,83.96
CHFJPY,20030918,073200,83.97,83.97,83.97,83.97
CHFJPY,20030918,073300,83.98,83.98,83.98,83.98
CHFJPY,20030918,073400,83.99,83.99,83.98,83.98
CHFJPY,20030918,073500,83.99,84.00,83.98,83.98
CHFJPY,20030918,073600,83.97,83.98,83.97,83.97
CHFJPY,20030918,073700,83.96,83.99,83.96,83.99
CHFJPY,20030918,073800,84.00,84.00,84.00,84.00
CHFJPY,20030918,073900,84.01,84.01,84.00,84.00
CHFJPY,20030918,074000,83.99,84.01,83.99,84.00
CHFJPY,20030918,074100,83.99,83.99,83.98,83.98
CHFJPY,20030918,074200,83.97,83.97,83.97,83.97
CHFJPY,20030918,074300,83.98,83.98,83.97,83.97
CHFJPY,20030918,074400,83.98,83.98,83.97,83.97
CHFJPY,20030918,074500,83.98,83.99,83.98,83.98
CHFJPY,20030918,074600,83.99,84.00,83.98,84.00
CHFJPY,20030918,074700,83.99,84.00,83.99,84.00
CHFJPY,20030918,074800,84.01,84.01,84.00,84.00
CHFJPY,20030918,074900,83.99,84.01,83.99,84.01
CHFJPY,20030918,075000,84.00,84.02,84.00,84.01
CHFJPY,20030918,075200,84.02,84.02,84.00,84.00
CHFJPY,20030918,075300,83.99,83.99,83.99,83.99
CHFJPY,20030918,075500,84.00,84.00,84.00,84.00
CHFJPY,20030918,075700,83.99,84.00,83.99,83.99
CHFJPY,20030918,080100,84.00,84.00,83.97,83.97
CHFJPY,20030918,080200,83.99,84.04,83.99,84.01
CHFJPY,20030918,080300,84.02,84.06,84.02,84.06
CHFJPY,20030918,080400,84.07,84.07,84.03,84.03
CHFJPY,20030918,080500,84.02,84.04,84.02,84.04
CHFJPY,20030918,080600,84.05,84.09,84.05,84.08
CHFJPY,20030918,080700,84.07,84.10,84.07,84.07
CHFJPY,20030918,080800,84.08,84.08,84.07,84.08
CHFJPY,20030918,080900,84.09,84.10,84.07,84.07
CHFJPY,20030918,081000,84.08,84.08,84.05,84.06
CHFJPY,20030918,081100,84.05,84.05,84.04,84.04
CHFJPY,20030918,081200,84.05,84.05,84.04,84.04
CHFJPY,20030918,081300,84.05,84.05,84.04,84.05
CHFJPY,20030918,081400,84.04,84.04,84.02,84.02
CHFJPY,20030918,081500,84.01,84.02,84.01,84.01
CHFJPY,20030918,081600,84.02,84.05,84.02,84.04
CHFJPY,20030918,081700,84.05,84.05,84.04,84.05
CHFJPY,20030918,081800,84.04,84.04,84.03,84.04
CHFJPY,20030918,081900,84.05,84.05,84.04,84.05
CHFJPY,20030918,082000,84.06,84.06,84.05,84.06
CHFJPY,20030918,082100,84.05,84.05,84.02,84.03
CHFJPY,20030918,082200,84.02,84.03,84.02,84.03
CHFJPY,20030918,082300,84.02,84.04,84.02,84.03
CHFJPY,20030918,082400,84.04,84.04,84.02,84.02
CHFJPY,20030918,082500,84.01,84.02,84.00,84.01
CHFJPY,20030918,082600,84.02,84.03,84.02,84.02
CHFJPY,20030918,082700,84.01,84.01,84.00,84.01
CHFJPY,20030918,082800,84.02,84.02,84.00,84.01
CHFJPY,20030918,082900,84.00,84.00,83.98,83.99
CHFJPY,20030918,083000,84.00,84.01,83.99,84.00
CHFJPY,20030918,083100,84.01,84.01,84.00,84.00
CHFJPY,20030918,083200,83.99,84.01,83.99,84.01
CHFJPY,20030918,083300,84.00,84.01,84.00,84.01
CHFJPY,20030918,083400,84.02,84.02,84.00,84.02
CHFJPY,20030918,083500,84.01,84.02,84.01,84.01
CHFJPY,20030918,083600,84.02,84.04,84.02,84.04
CHFJPY,20030918,083700,84.05,84.07,84.05,84.05
CHFJPY,20030918,083800,84.04,84.06,84.04,84.05
CHFJPY,20030918,083900,84.04,84.04,84.03,84.04
CHFJPY,20030918,084000,84.03,84.04,84.03,84.04
CHFJPY,20030918,084100,84.03,84.04,84.02,84.03
CHFJPY,20030918,084200,84.02,84.03,84.01,84.01
CHFJPY,20030918,084300,84.02,84.03,84.01,84.01
CHFJPY,20030918,084400,84.02,84.02,83.99,84.00
CHFJPY,20030918,084500,83.99,84.01,83.97,83.97
CHFJPY,20030918,084600,83.98,83.98,83.97,83.98
CHFJPY,20030918,084700,83.97,83.99,83.97,83.97
CHFJPY,20030918,084800,83.96,83.97,83.91,83.92
CHFJPY,20030918,084900,83.93,83.96,83.93,83.93
CHFJPY,20030918,085000,83.94,83.95,83.91,83.92
CHFJPY,20030918,085100,83.93,83.96,83.93,83.93
CHFJPY,20030918,085200,83.94,83.95,83.94,83.94
CHFJPY,20030918,085300,83.93,83.94,83.93,83.94
CHFJPY,20030918,085400,83.95,83.95,83.94,83.94
CHFJPY,20030918,085500,83.95,83.96,83.94,83.94
CHFJPY,20030918,085600,83.95,83.95,83.94,83.95
CHFJPY,20030918,085700,83.94,83.94,83.93,83.94
CHFJPY,20030918,085800,83.95,83.96,83.95,83.96
CHFJPY,20030918,085900,83.97,83.97,83.95,83.95
CHFJPY,20030918,090000,83.94,83.94,83.93,83.94
CHFJPY,20030918,090100,83.93,83.93,83.93,83.93
CHFJPY,20030918,090200,83.94,83.94,83.94,83.94
CHFJPY,20030918,090300,83.93,83.94,83.92,83.93
CHFJPY,20030918,090400,83.94,83.94,83.92,83.92
CHFJPY,20030918,090500,83.91,83.92,83.90,83.92
CHFJPY,20030918,090600,83.91,83.92,83.91,83.92
CHFJPY,20030918,090700,83.91,83.91,83.88,83.88
CHFJPY,20030918,090800,83.87,83.91,83.87,83.91
CHFJPY,20030918,090900,83.92,83.92,83.91,83.92
CHFJPY,20030918,091000,83.93,83.93,83.92,83.92
CHFJPY,20030918,091100,83.93,83.93,83.92,83.93
CHFJPY,20030918,091200,83.94,83.94,83.93,83.94
CHFJPY,20030918,091300,83.95,83.95,83.93,83.94
CHFJPY,20030918,091400,83.95,83.95,83.94,83.95
CHFJPY,20030918,091500,83.96,83.97,83.95,83.95
CHFJPY,20030918,091600,83.94,83.94,83.91,83.93
CHFJPY,20030918,091700,83.92,83.94,83.92,83.94
CHFJPY,20030918,091800,83.93,83.93,83.91,83.91
CHFJPY,20030918,091900,83.90,83.90,83.87,83.87
CHFJPY,20030918,092000,83.86,83.90,83.86,83.90
CHFJPY,20030918,092100,83.89,83.91,83.89,83.89
CHFJPY,20030918,092200,83.90,83.91,83.90,83.91
CHFJPY,20030918,092300,83.90,83.90,83.90,83.90
CHFJPY,20030918,092400,83.91,83.94,83.91,83.94
CHFJPY,20030918,092500,83.95,83.95,83.95,83.95
CHFJPY,20030918,092600,83.94,83.94,83.93,83.93
CHFJPY,20030918,092700,83.94,83.94,83.93,83.94
CHFJPY,20030918,092800,83.93,83.94,83.92,83.93
CHFJPY,20030918,092900,83.94,83.94,83.90,83.90
CHFJPY,20030918,093000,83.91,83.92,83.90,83.90
CHFJPY,20030918,093100,83.89,83.90,83.87,83.87
CHFJPY,20030918,093200,83.86,83.87,83.84,83.87
CHFJPY,20030918,093300,83.88,83.88,83.86,83.87
CHFJPY,20030918,093400,83.88,83.89,83.87,83.89
CHFJPY,20030918,093500,83.88,83.92,83.88,83.91
CHFJPY,20030918,093600,83.92,83.92,83.85,83.86
CHFJPY,20030918,093700,83.85,83.86,83.85,83.85
CHFJPY,20030918,093800,83.86,83.86,83.84,83.85
CHFJPY,20030918,093900,83.86,83.88,83.86,83.88
CHFJPY,20030918,094000,83.89,83.90,83.87,83.87
CHFJPY,20030918,094100,83.88,83.88,83.87,83.87
CHFJPY,20030918,094200,83.86,83.86,83.85,83.86
CHFJPY,20030918,094300,83.85,83.87,83.85,83.87
CHFJPY,20030918,094400,83.86,83.86,83.85,83.85
CHFJPY,20030918,094500,83.86,83.86,83.83,83.84
CHFJPY,20030918,094600,83.83,83.84,83.83,83.84
CHFJPY,20030918,094700,83.83,83.84,83.83,83.84
CHFJPY,20030918,094800,83.85,83.85,83.84,83.85
CHFJPY,20030918,094900,83.86,83.86,83.85,83.86
CHFJPY,20030918,095000,83.85,83.85,83.84,83.85
CHFJPY,20030918,095100,83.84,83.84,83.83,83.84
CHFJPY,20030918,095200,83.83,83.83,83.81,83.81
CHFJPY,20030918,095300,83.80,83.81,83.80,83.81
CHFJPY,20030918,095400,83.80,83.80,83.75,83.78
CHFJPY,20030918,095500,83.79,83.80,83.77,83.80
CHFJPY,20030918,095600,83.81,83.82,83.80,83.81
CHFJPY,20030918,095700,83.80,83.86,83.79,83.86
CHFJPY,20030918,095800,83.83,83.87,83.82,83.86
CHFJPY,20030918,095900,83.85,83.87,83.85,83.87
CHFJPY,20030918,100000,83.86,83.86,83.84,83.85
CHFJPY,20030918,100100,83.86,83.87,83.85,83.86
CHFJPY,20030918,100200,83.87,83.88,83.87,83.87
CHFJPY,20030918,100300,83.88,83.88,83.87,83.87
CHFJPY,20030918,100400,83.86,83.88,83.86,83.88
CHFJPY,20030918,100500,83.89,83.92,83.89,83.92
CHFJPY,20030918,100700,83.91,83.92,83.90,83.91
CHFJPY,20030918,100800,83.92,83.92,83.89,83.90
CHFJPY,20030918,100900,83.89,83.90,83.89,83.89
CHFJPY,20030918,101000,83.88,83.88,83.87,83.87
CHFJPY,20030918,101100,83.86,83.86,83.85,83.85
CHFJPY,20030918,101200,83.86,83.88,83.86,83.87
CHFJPY,20030918,101300,83.86,83.87,83.86,83.87
CHFJPY,20030918,101400,83.86,83.89,83.86,83.89
CHFJPY,20030918,101500,83.90,83.90,83.89,83.89
CHFJPY,20030918,101600,83.88,83.88,83.87,83.87
CHFJPY,20030918,101700,83.88,83.90,83.88,83.90
CHFJPY,20030918,101800,83.89,83.90,83.89,83.90
CHFJPY,20030918,101900,83.89,83.91,83.88,83.91
CHFJPY,20030918,102000,83.90,83.92,83.90,83.92
CHFJPY,20030918,102100,83.91,83.91,83.90,83.90
CHFJPY,20030918,102200,83.89,83.90,83.89,83.90
CHFJPY,20030918,102400,83.91,83.91,83.91,83.91
CHFJPY,20030918,102500,83.90,83.92,83.90,83.92
CHFJPY,20030918,102600,83.91,83.92,83.91,83.92
CHFJPY,20030918,102700,83.91,83.92,83.91,83.91
CHFJPY,20030918,102800,83.90,83.92,83.90,83.92
CHFJPY,20030918,102900,83.93,83.94,83.93,83.93
CHFJPY,20030918,103000,83.94,83.96,83.94,83.96
CHFJPY,20030918,103100,83.95,83.95,83.94,83.95
CHFJPY,20030918,103200,83.96,83.96,83.95,83.95
CHFJPY,20030918,103300,83.96,83.96,83.95,83.95
CHFJPY,20030918,103500,83.94,83.95,83.94,83.95
CHFJPY,20030918,103600,83.96,83.96,83.94,83.95
CHFJPY,20030918,103700,83.96,83.96,83.95,83.96
CHFJPY,20030918,103800,83.95,83.95,83.95,83.95
CHFJPY,20030918,103900,83.96,83.96,83.96,83.96
CHFJPY,20030918,104000,83.95,83.96,83.95,83.96
CHFJPY,20030918,104100,83.95,83.95,83.93,83.93
CHFJPY,20030918,104200,83.92,83.92,83.92,83.92
CHFJPY,20030918,104300,83.93,83.93,83.93,83.93
CHFJPY,20030918,104400,83.94,83.94,83.93,83.93
CHFJPY,20030918,104500,83.92,83.92,83.90,83.90
CHFJPY,20030918,104600,83.91,83.92,83.90,83.90
CHFJPY,20030918,104700,83.89,83.89,83.89,83.89
CHFJPY,20030918,104800,83.90,83.91,83.90,83.90
CHFJPY,20030918,104900,83.89,83.89,83.89,83.89
CHFJPY,20030918,105000,83.90,83.92,83.89,83.91
CHFJPY,20030918,105100,83.92,83.93,83.92,83.92
CHFJPY,20030918,105200,83.91,83.92,83.91,83.91
CHFJPY,20030918,105300,83.92,83.94,83.92,83.93
CHFJPY,20030918,105400,83.94,83.94,83.93,83.93
CHFJPY,20030918,105500,83.94,83.94,83.93,83.94
CHFJPY,20030918,105600,83.93,83.94,83.92,83.92
CHFJPY,20030918,105700,83.93,83.93,83.92,83.93
CHFJPY,20030918,105800,83.94,83.94,83.93,83.94
CHFJPY,20030918,105900,83.93,83.93,83.91,83.91
CHFJPY,20030918,110000,83.92,83.93,83.91,83.91
CHFJPY,20030918,110100,83.90,83.90,83.89,83.89
CHFJPY,20030918,110200,83.90,83.91,83.90,83.90
CHFJPY,20030918,110300,83.91,83.92,83.90,83.91
CHFJPY,20030918,110400,83.90,83.90,83.89,83.89
CHFJPY,20030918,110500,83.88,83.88,83.87,83.88
CHFJPY,20030918,110600,83.87,83.90,83.87,83.90
CHFJPY,20030918,110700,83.89,83.89,83.88,83.89
CHFJPY,20030918,110800,83.88,83.89,83.88,83.89
CHFJPY,20030918,110900,83.88,83.89,83.87,83.87
CHFJPY,20030918,111000,83.86,83.86,83.84,83.86
CHFJPY,20030918,111100,83.85,83.86,83.85,83.85
CHFJPY,20030918,111200,83.86,83.87,83.86,83.86
CHFJPY,20030918,111300,83.85,83.85,83.85,83.85
CHFJPY,20030918,111400,83.84,83.85,83.84,83.84
CHFJPY,20030918,111500,83.85,83.85,83.85,83.85
CHFJPY,20030918,111600,83.86,83.86,83.85,83.85
CHFJPY,20030918,111700,83.84,83.85,83.84,83.85
CHFJPY,20030918,111800,83.86,83.86,83.85,83.85
CHFJPY,20030918,111900,83.84,83.84,83.83,83.84
CHFJPY,20030918,112000,83.83,83.83,83.82,83.82
CHFJPY,20030918,112100,83.81,83.83,83.80,83.83
CHFJPY,20030918,112200,83.82,83.82,83.82,83.82
CHFJPY,20030918,112300,83.83,83.83,83.82,83.83
CHFJPY,20030918,112400,83.84,83.84,83.82,83.82
CHFJPY,20030918,112500,83.81,83.82,83.81,83.82
CHFJPY,20030918,112600,83.81,83.81,83.81,83.81
CHFJPY,20030918,112700,83.80,83.81,83.80,83.80
CHFJPY,20030918,112800,83.81,83.81,83.80,83.81
CHFJPY,20030918,112900,83.80,83.81,83.80,83.81
CHFJPY,20030918,113000,83.80,83.81,83.79,83.81
CHFJPY,20030918,113100,83.80,83.80,83.80,83.80
CHFJPY,20030918,113200,83.81,83.81,83.80,83.80
CHFJPY,20030918,113300,83.81,83.81,83.79,83.79
CHFJPY,20030918,113400,83.80,83.81,83.80,83.80
CHFJPY,20030918,113500,83.79,83.79,83.75,83.75
CHFJPY,20030918,113600,83.74,83.76,83.74,83.76
CHFJPY,20030918,113700,83.77,83.78,83.76,83.76
CHFJPY,20030918,113800,83.77,83.77,83.76,83.76
CHFJPY,20030918,113900,83.75,83.76,83.75,83.76
CHFJPY,20030918,114100,83.77,83.77,83.77,83.77
CHFJPY,20030918,114300,83.76,83.76,83.76,83.76
CHFJPY,20030918,114500,83.75,83.75,83.74,83.75
CHFJPY,20030918,114600,83.76,83.76,83.76,83.76
CHFJPY,20030918,114700,83.77,83.77,83.77,83.77
CHFJPY,20030918,114800,83.76,83.76,83.75,83.76
CHFJPY,20030918,115000,83.75,83.75,83.74,83.74
CHFJPY,20030918,115100,83.73,83.74,83.73,83.73
CHFJPY,20030918,115200,83.72,83.72,83.72,83.72
CHFJPY,20030918,115300,83.73,83.73,83.73,83.73
CHFJPY,20030918,115400,83.74,83.74,83.74,83.74
CHFJPY,20030918,115500,83.73,83.73,83.71,83.71
CHFJPY,20030918,115600,83.70,83.71,83.70,83.71
CHFJPY,20030918,115700,83.70,83.70,83.67,83.67
CHFJPY,20030918,115900,83.66,83.66,83.63,83.63
CHFJPY,20030918,120000,83.62,83.64,83.61,83.64
CHFJPY,20030918,120100,83.63,83.65,83.63,83.65
CHFJPY,20030918,120200,83.64,83.65,83.64,83.65
CHFJPY,20030918,120300,83.64,83.64,83.63,83.64
CHFJPY,20030918,120500,83.63,83.64,83.63,83.63
CHFJPY,20030918,120600,83.62,83.63,83.61,83.63
CHFJPY,20030918,120700,83.64,83.64,83.62,83.63
CHFJPY,20030918,120800,83.64,83.65,83.64,83.64
CHFJPY,20030918,120900,83.65,83.65,83.65,83.65
CHFJPY,20030918,121000,83.64,83.64,83.64,83.64
CHFJPY,20030918,121100,83.63,83.63,83.63,83.63
CHFJPY,20030918,121200,83.64,83.65,83.64,83.64
CHFJPY,20030918,121300,83.65,83.65,83.64,83.64
CHFJPY,20030918,121400,83.63,83.63,83.63,83.63
CHFJPY,20030918,121500,83.64,83.65,83.64,83.65
CHFJPY,20030918,121600,83.66,83.66,83.66,83.66
CHFJPY,20030918,121800,83.65,83.65,83.65,83.65
CHFJPY,20030918,121900,83.64,83.64,83.64,83.64
CHFJPY,20030918,122000,83.65,83.65,83.64,83.64
CHFJPY,20030918,122300,83.63,83.63,83.62,83.62
CHFJPY,20030918,122500,83.61,83.62,83.61,83.62
CHFJPY,20030918,122600,83.61,83.63,83.61,83.63
CHFJPY,20030918,122700,83.64,83.67,83.64,83.67
CHFJPY,20030918,122800,83.66,83.66,83.64,83.64
CHFJPY,20030918,122900,83.65,83.65,83.65,83.65
CHFJPY,20030918,123000,83.66,83.71,83.66,83.71
CHFJPY,20030918,123100,83.72,83.72,83.71,83.72
CHFJPY,20030918,123200,83.73,83.73,83.73,83.73
CHFJPY,20030918,123300,83.74,83.74,83.71,83.71
CHFJPY,20030918,123400,83.70,83.70,83.70,83.70
CHFJPY,20030918,123500,83.69,83.71,83.69,83.71
CHFJPY,20030918,123600,83.70,83.70,83.70,83.70
CHFJPY,20030918,123700,83.69,83.69,83.69,83.69
CHFJPY,20030918,123800,83.68,83.68,83.68,83.68
CHFJPY,20030918,123900,83.69,83.69,83.68,83.68
CHFJPY,20030918,124000,83.69,83.70,83.69,83.70
CHFJPY,20030918,124100,83.69,83.70,83.68,83.70
CHFJPY,20030918,124200,83.71,83.72,83.70,83.70
CHFJPY,20030918,124300,83.71,83.71,83.70,83.70
CHFJPY,20030918,124400,83.71,83.71,83.70,83.70
CHFJPY,20030918,124500,83.71,83.73,83.71,83.73
CHFJPY,20030918,124600,83.72,83.74,83.71,83.74
CHFJPY,20030918,124700,83.75,83.76,83.75,83.76
CHFJPY,20030918,124800,83.75,83.76,83.75,83.76
CHFJPY,20030918,124900,83.75,83.75,83.73,83.74
CHFJPY,20030918,125000,83.73,83.73,83.69,83.70
CHFJPY,20030918,125100,83.71,83.71,83.70,83.70
CHFJPY,20030918,125300,83.71,83.71,83.70,83.70
CHFJPY,20030918,125400,83.71,83.72,83.71,83.72
CHFJPY,20030918,125500,83.73,83.73,83.72,83.72
CHFJPY,20030918,125600,83.73,83.73,83.73,83.73
CHFJPY,20030918,125700,83.74,83.75,83.72,83.72
CHFJPY,20030918,125800,83.73,83.73,83.73,83.73
CHFJPY,20030918,125900,83.72,83.72,83.70,83.70
CHFJPY,20030918,130000,83.71,83.72,83.70,83.70
CHFJPY,20030918,130200,83.71,83.71,83.71,83.71
CHFJPY,20030918,130300,83.70,83.71,83.70,83.70
CHFJPY,20030918,130400,83.71,83.73,83.71,83.73
CHFJPY,20030918,130500,83.72,83.76,83.72,83.76
CHFJPY,20030918,130600,83.77,83.77,83.76,83.76
CHFJPY,20030918,130700,83.75,83.75,83.72,83.72
CHFJPY,20030918,130800,83.71,83.71,83.70,83.70
CHFJPY,20030918,130900,83.71,83.72,83.68,83.68
CHFJPY,20030918,131000,83.69,83.71,83.69,83.71
CHFJPY,20030918,131100,83.70,83.70,83.56,83.56
CHFJPY,20030918,131200,83.54,83.56,83.49,83.52
CHFJPY,20030918,131300,83.55,83.58,83.53,83.53
CHFJPY,20030918,131400,83.51,83.52,83.49,83.51
CHFJPY,20030918,131500,83.50,83.54,83.50,83.53
CHFJPY,20030918,131600,83.54,83.56,83.53,83.56
CHFJPY,20030918,131700,83.57,83.60,83.57,83.60
CHFJPY,20030918,131800,83.61,83.61,83.58,83.60
CHFJPY,20030918,131900,83.59,83.59,83.58,83.59
CHFJPY,20030918,132000,83.60,83.61,83.59,83.61
CHFJPY,20030918,132100,83.62,83.66,83.62,83.65
CHFJPY,20030918,132200,83.64,83.65,83.64,83.65
CHFJPY,20030918,132300,83.64,83.64,83.63,83.63
CHFJPY,20030918,132400,83.62,83.65,83.62,83.64
CHFJPY,20030918,132500,83.65,83.65,83.62,83.62
CHFJPY,20030918,132600,83.61,83.61,83.61,83.61
CHFJPY,20030918,132700,83.60,83.61,83.60,83.60
CHFJPY,20030918,132800,83.61,83.62,83.61,83.62
CHFJPY,20030918,132900,83.63,83.63,83.62,83.62
CHFJPY,20030918,133000,83.63,83.64,83.62,83.62
CHFJPY,20030918,133100,83.61,83.61,83.58,83.59
CHFJPY,20030918,133200,83.60,83.60,83.57,83.57
CHFJPY,20030918,133300,83.56,83.57,83.55,83.57
CHFJPY,20030918,133400,83.58,83.58,83.55,83.57
CHFJPY,20030918,133500,83.56,83.60,83.55,83.60
CHFJPY,20030918,133600,83.61,83.64,83.60,83.64
CHFJPY,20030918,133700,83.63,83.64,83.63,83.63
CHFJPY,20030918,133800,83.64,83.64,83.62,83.63
CHFJPY,20030918,133900,83.64,83.68,83.64,83.65
CHFJPY,20030918,134000,83.64,83.66,83.64,83.65
CHFJPY,20030918,134100,83.64,83.64,83.63,83.63
CHFJPY,20030918,134200,83.64,83.65,83.64,83.64
CHFJPY,20030918,134300,83.65,83.66,83.64,83.66
CHFJPY,20030918,134400,83.65,83.65,83.63,83.63
CHFJPY,20030918,134500,83.64,83.64,83.63,83.63
CHFJPY,20030918,134600,83.62,83.62,83.61,83.61
CHFJPY,20030918,134700,83.60,83.62,83.60,83.62
CHFJPY,20030918,134800,83.61,83.61,83.61,83.61
CHFJPY,20030918,134900,83.60,83.61,83.60,83.61
CHFJPY,20030918,135000,83.60,83.60,83.60,83.60
CHFJPY,20030918,135100,83.59,83.60,83.59,83.59
CHFJPY,20030918,135200,83.58,83.58,83.56,83.56
CHFJPY,20030918,135300,83.57,83.57,83.57,83.57
CHFJPY,20030918,135400,83.58,83.61,83.58,83.61
CHFJPY,20030918,135500,83.62,83.62,83.61,83.62
CHFJPY,20030918,135600,83.63,83.63,83.62,83.62
CHFJPY,20030918,135700,83.61,83.61,83.60,83.60
CHFJPY,20030918,135800,83.59,83.59,83.57,83.57
CHFJPY,20030918,135900,83.58,83.59,83.58,83.59
CHFJPY,20030918,140000,83.58,83.58,83.58,83.58
CHFJPY,20030918,140100,83.57,83.58,83.57,83.58
CHFJPY,20030918,140200,83.57,83.57,83.57,83.57
CHFJPY,20030918,140300,83.56,83.56,83.55,83.56
CHFJPY,20030918,140400,83.57,83.57,83.57,83.57
CHFJPY,20030918,140500,83.58,83.59,83.57,83.57
CHFJPY,20030918,140600,83.58,83.61,83.58,83.60
CHFJPY,20030918,140700,83.59,83.61,83.57,83.59
CHFJPY,20030918,140800,83.60,83.60,83.59,83.60
CHFJPY,20030918,140900,83.61,83.61,83.60,83.60
CHFJPY,20030918,141000,83.61,83.61,83.56,83.57
CHFJPY,20030918,141100,83.56,83.56,83.55,83.55
CHFJPY,20030918,141200,83.56,83.57,83.54,83.54
CHFJPY,20030918,141300,83.55,83.56,83.53,83.53
CHFJPY,20030918,141400,83.52,83.55,83.51,83.51
CHFJPY,20030918,141500,83.50,83.51,83.50,83.51
CHFJPY,20030918,141600,83.50,83.50,83.49,83.49
CHFJPY,20030918,141700,83.50,83.51,83.50,83.51
CHFJPY,20030918,141800,83.50,83.50,83.49,83.49
CHFJPY,20030918,141900,83.48,83.48,83.46,83.46
CHFJPY,20030918,142000,83.47,83.50,83.47,83.50
CHFJPY,20030918,142100,83.49,83.50,83.49,83.50
CHFJPY,20030918,142200,83.51,83.52,83.51,83.52
CHFJPY,20030918,142300,83.51,83.52,83.50,83.52
CHFJPY,20030918,142400,83.51,83.54,83.51,83.54
CHFJPY,20030918,142500,83.55,83.55,83.53,83.53
CHFJPY,20030918,142600,83.54,83.54,83.54,83.54
CHFJPY,20030918,142700,83.53,83.54,83.53,83.54
CHFJPY,20030918,142800,83.53,83.53,83.53,83.53
CHFJPY,20030918,142900,83.52,83.52,83.49,83.50
CHFJPY,20030918,143000,83.49,83.49,83.48,83.49
CHFJPY,20030918,143100,83.48,83.48,83.43,83.45
CHFJPY,20030918,143200,83.44,83.46,83.42,83.45
CHFJPY,20030918,143300,83.46,83.47,83.45,83.45
CHFJPY,20030918,143400,83.46,83.46,83.45,83.45
CHFJPY,20030918,143500,83.46,83.46,83.43,83.43
CHFJPY,20030918,143600,83.44,83.48,83.44,83.48
CHFJPY,20030918,143700,83.49,83.51,83.48,83.51
CHFJPY,20030918,143800,83.50,83.50,83.47,83.47
CHFJPY,20030918,143900,83.46,83.46,83.45,83.46
CHFJPY,20030918,144000,83.47,83.47,83.45,83.47
CHFJPY,20030918,144100,83.48,83.50,83.48,83.49
CHFJPY,20030918,144200,83.50,83.50,83.46,83.46
CHFJPY,20030918,144300,83.47,83.49,83.47,83.49
CHFJPY,20030918,144400,83.48,83.48,83.46,83.46
CHFJPY,20030918,144500,83.45,83.45,83.27,83.27
CHFJPY,20030918,144600,83.24,83.24,83.18,83.23
CHFJPY,20030918,144700,83.22,83.25,83.20,83.25
CHFJPY,20030918,144800,83.24,83.32,83.24,83.32
CHFJPY,20030918,144900,83.37,83.39,83.33,83.35
CHFJPY,20030918,145000,83.36,83.38,83.36,83.38
CHFJPY,20030918,145100,83.39,83.41,83.34,83.34
CHFJPY,20030918,145200,83.33,83.36,83.29,83.30
CHFJPY,20030918,145300,83.29,83.29,83.24,83.24
CHFJPY,20030918,145400,83.25,83.26,83.24,83.24
CHFJPY,20030918,145500,83.23,83.28,83.23,83.27
CHFJPY,20030918,145600,83.26,83.27,83.24,83.27
CHFJPY,20030918,145700,83.26,83.28,83.26,83.28
CHFJPY,20030918,145800,83.29,83.31,83.28,83.28
CHFJPY,20030918,145900,83.27,83.29,83.25,83.29
CHFJPY,20030918,150000,83.30,83.30,83.29,83.29
CHFJPY,20030918,150100,83.30,83.30,83.28,83.30
CHFJPY,20030918,150200,83.31,83.31,83.29,83.29
CHFJPY,20030918,150300,83.30,83.30,83.27,83.27
CHFJPY,20030918,150400,83.28,83.29,83.28,83.28
CHFJPY,20030918,150500,83.27,83.27,83.26,83.26
CHFJPY,20030918,150600,83.25,83.28,83.25,83.28
CHFJPY,20030918,150700,83.29,83.31,83.29,83.29
CHFJPY,20030918,150800,83.30,83.30,83.29,83.29
CHFJPY,20030918,150900,83.30,83.31,83.30,83.31
CHFJPY,20030918,151000,83.30,83.30,83.30,83.30
CHFJPY,20030918,151100,83.31,83.31,83.30,83.30
CHFJPY,20030918,151200,83.29,83.35,83.29,83.35
CHFJPY,20030918,151300,83.36,83.38,83.34,83.37
CHFJPY,20030918,151400,83.36,83.36,83.32,83.32
CHFJPY,20030918,151500,83.31,83.32,83.30,83.32
CHFJPY,20030918,151600,83.33,83.34,83.33,83.34
CHFJPY,20030918,151700,83.35,83.38,83.35,83.36
CHFJPY,20030918,151800,83.37,83.38,83.37,83.38
CHFJPY,20030918,151900,83.37,83.37,83.36,83.37
CHFJPY,20030918,152000,83.38,83.40,83.38,83.40
CHFJPY,20030918,152100,83.41,83.48,83.41,83.48
CHFJPY,20030918,152200,83.47,83.47,83.41,83.41
CHFJPY,20030918,152300,83.40,83.45,83.40,83.44
CHFJPY,20030918,152400,83.46,83.48,83.46,83.47
CHFJPY,20030918,152500,83.48,83.50,83.47,83.47
CHFJPY,20030918,152600,83.48,83.48,83.42,83.42
CHFJPY,20030918,152700,83.41,83.43,83.40,83.43
CHFJPY,20030918,152800,83.44,83.46,83.44,83.44
CHFJPY,20030918,152900,83.45,83.45,83.43,83.44
CHFJPY,20030918,153000,83.43,83.43,83.40,83.41
CHFJPY,20030918,153100,83.42,83.44,83.42,83.43
CHFJPY,20030918,153200,83.44,83.44,83.43,83.44
CHFJPY,20030918,153300,83.43,83.44,83.41,83.44
CHFJPY,20030918,153400,83.45,83.45,83.43,83.44
CHFJPY,20030918,153500,83.43,83.44,83.41,83.41
CHFJPY,20030918,153600,83.40,83.41,83.40,83.41
CHFJPY,20030918,153700,83.42,83.42,83.42,83.42
CHFJPY,20030918,153800,83.41,83.41,83.38,83.38
CHFJPY,20030918,153900,83.39,83.39,83.38,83.38
CHFJPY,20030918,154000,83.39,83.41,83.39,83.41
CHFJPY,20030918,154100,83.40,83.41,83.40,83.41
CHFJPY,20030918,154200,83.42,83.42,83.40,83.40
CHFJPY,20030918,154300,83.41,83.44,83.41,83.43
CHFJPY,20030918,154400,83.42,83.43,83.41,83.42
CHFJPY,20030918,154500,83.41,83.42,83.39,83.39
CHFJPY,20030918,154600,83.38,83.39,83.38,83.39
CHFJPY,20030918,154700,83.40,83.40,83.38,83.39
CHFJPY,20030918,154800,83.38,83.39,83.37,83.39
CHFJPY,20030918,154900,83.40,83.41,83.40,83.41
CHFJPY,20030918,155000,83.42,83.43,83.41,83.42
CHFJPY,20030918,155100,83.43,83.43,83.41,83.43
CHFJPY,20030918,155200,83.42,83.42,83.39,83.39
CHFJPY,20030918,155300,83.38,83.38,83.35,83.36
CHFJPY,20030918,155400,83.35,83.39,83.34,83.39
CHFJPY,20030918,155500,83.40,83.41,83.40,83.41
CHFJPY,20030918,155600,83.42,83.42,83.40,83.41
CHFJPY,20030918,155700,83.42,83.45,83.42,83.42
CHFJPY,20030918,155800,83.41,83.42,83.40,83.42
CHFJPY,20030918,155900,83.43,83.44,83.40,83.40
CHFJPY,20030918,160000,83.41,83.43,83.40,83.43
CHFJPY,20030918,160100,83.44,83.46,83.40,83.40
CHFJPY,20030918,160200,83.39,83.39,83.37,83.39
CHFJPY,20030918,160300,83.40,83.40,83.37,83.37
CHFJPY,20030918,160400,83.38,83.42,83.38,83.41
CHFJPY,20030918,160500,83.40,83.42,83.40,83.41
CHFJPY,20030918,160600,83.40,83.40,83.37,83.38
CHFJPY,20030918,160700,83.37,83.37,83.36,83.37
CHFJPY,20030918,160900,83.36,83.39,83.36,83.39
CHFJPY,20030918,161000,83.38,83.38,83.35,83.37
CHFJPY,20030918,161100,83.38,83.38,83.36,83.37
CHFJPY,20030918,161200,83.38,83.39,83.38,83.39
CHFJPY,20030918,161300,83.40,83.40,83.39,83.40
CHFJPY,20030918,161400,83.41,83.43,83.40,83.40
CHFJPY,20030918,161500,83.41,83.43,83.41,83.43
CHFJPY,20030918,161600,83.42,83.43,83.41,83.41
CHFJPY,20030918,161700,83.40,83.40,83.39,83.39
CHFJPY,20030918,161800,83.40,83.40,83.40,83.40
CHFJPY,20030918,161900,83.41,83.41,83.40,83.40
CHFJPY,20030918,162000,83.39,83.39,83.37,83.37
CHFJPY,20030918,162100,83.36,83.37,83.34,83.36
CHFJPY,20030918,162200,83.38,83.38,83.36,83.37
CHFJPY,20030918,162300,83.38,83.39,83.37,83.37
CHFJPY,20030918,162400,83.36,83.36,83.34,83.35
CHFJPY,20030918,162500,83.34,83.37,83.34,83.35
CHFJPY,20030918,162600,83.34,83.36,83.34,83.35
CHFJPY,20030918,162700,83.34,83.35,83.30,83.31
CHFJPY,20030918,162800,83.30,83.33,83.28,83.33
CHFJPY,20030918,162900,83.32,83.32,83.30,83.32
CHFJPY,20030918,163000,83.31,83.31,83.30,83.31
CHFJPY,20030918,163100,83.32,83.32,83.28,83.28
CHFJPY,20030918,163200,83.29,83.30,83.29,83.30
CHFJPY,20030918,163300,83.31,83.33,83.31,83.33
CHFJPY,20030918,163400,83.32,83.33,83.32,83.33
CHFJPY,20030918,163500,83.34,83.34,83.33,83.33
CHFJPY,20030918,163600,83.34,83.34,83.33,83.33
CHFJPY,20030918,163700,83.32,83.32,83.32,83.32
CHFJPY,20030918,163800,83.31,83.31,83.29,83.29
CHFJPY,20030918,163900,83.28,83.28,83.25,83.26
CHFJPY,20030918,164000,83.27,83.31,83.27,83.31
CHFJPY,20030918,164100,83.30,83.31,83.27,83.27
CHFJPY,20030918,164200,83.26,83.26,83.18,83.18
CHFJPY,20030918,164300,83.19,83.20,83.19,83.20
CHFJPY,20030918,164400,83.19,83.21,83.17,83.21
CHFJPY,20030918,164500,83.22,83.22,83.20,83.21
CHFJPY,20030918,164600,83.22,83.22,83.20,83.20
CHFJPY,20030918,164700,83.19,83.22,83.19,83.20
CHFJPY,20030918,164800,83.19,83.19,83.17,83.17
CHFJPY,20030918,164900,83.18,83.19,83.16,83.17
CHFJPY,20030918,165000,83.16,83.17,83.15,83.15
CHFJPY,20030918,165100,83.14,83.16,83.14,83.15
CHFJPY,20030918,165200,83.14,83.15,83.14,83.15
CHFJPY,20030918,165300,83.16,83.17,83.14,83.14
CHFJPY,20030918,165400,83.15,83.16,83.14,83.15
CHFJPY,20030918,165500,83.14,83.16,83.14,83.16
CHFJPY,20030918,165600,83.15,83.15,83.10,83.10
CHFJPY,20030918,165700,83.11,83.14,83.11,83.12
CHFJPY,20030918,165800,83.11,83.12,83.11,83.11
CHFJPY,20030918,165900,83.12,83.12,83.11,83.12
CHFJPY,20030918,170000,83.11,83.11,83.08,83.08
CHFJPY,20030918,170100,83.07,83.08,83.06,83.06
CHFJPY,20030918,170200,83.07,83.07,83.06,83.07
CHFJPY,20030918,170300,83.08,83.09,83.08,83.09
CHFJPY,20030918,170400,83.10,83.12,83.10,83.12
CHFJPY,20030918,170500,83.13,83.14,83.13,83.14
CHFJPY,20030918,170600,83.15,83.15,83.15,83.15
CHFJPY,20030918,170700,83.16,83.17,83.16,83.17
CHFJPY,20030918,170800,83.16,83.19,83.16,83.19
CHFJPY,20030918,170900,83.18,83.20,83.18,83.20
CHFJPY,20030918,171000,83.19,83.20,83.19,83.20
CHFJPY,20030918,171100,83.19,83.19,83.18,83.19
CHFJPY,20030918,171200,83.20,83.21,83.19,83.19
CHFJPY,20030918,171300,83.20,83.20,83.18,83.19
CHFJPY,20030918,171400,83.18,83.18,83.16,83.18
CHFJPY,20030918,171500,83.17,83.17,83.14,83.14
CHFJPY,20030918,171600,83.13,83.13,83.11,83.11
CHFJPY,20030918,171700,83.10,83.10,83.06,83.06
CHFJPY,20030918,171800,83.07,83.07,83.04,83.05
CHFJPY,20030918,171900,83.06,83.13,83.06,83.13
CHFJPY,20030918,172000,83.14,83.14,83.07,83.09
CHFJPY,20030918,172100,83.10,83.13,83.10,83.12
CHFJPY,20030918,172200,83.13,83.15,83.13,83.15
CHFJPY,20030918,172300,83.14,83.18,83.14,83.18
CHFJPY,20030918,172400,83.17,83.18,83.16,83.18
CHFJPY,20030918,172500,83.17,83.19,83.16,83.19
CHFJPY,20030918,172600,83.20,83.20,83.17,83.19
CHFJPY,20030918,172700,83.18,83.18,83.17,83.18
CHFJPY,20030918,172800,83.17,83.17,83.14,83.14
CHFJPY,20030918,172900,83.15,83.15,83.12,83.12
CHFJPY,20030918,173000,83.13,83.13,83.12,83.12
CHFJPY,20030918,173100,83.11,83.11,83.08,83.10
CHFJPY,20030918,173200,83.09,83.12,83.09,83.12
CHFJPY,20030918,173300,83.13,83.14,83.13,83.14
CHFJPY,20030918,173400,83.15,83.15,83.13,83.13
CHFJPY,20030918,173500,83.14,83.14,83.12,83.13
CHFJPY,20030918,173600,83.12,83.16,83.12,83.16
CHFJPY,20030918,173700,83.17,83.18,83.16,83.17
CHFJPY,20030918,173800,83.18,83.20,83.18,83.20
CHFJPY,20030918,173900,83.19,83.22,83.18,83.22
CHFJPY,20030918,174000,83.21,83.22,83.20,83.20
CHFJPY,20030918,174100,83.19,83.20,83.15,83.16
CHFJPY,20030918,174200,83.17,83.21,83.17,83.20
CHFJPY,20030918,174300,83.21,83.21,83.19,83.19
CHFJPY,20030918,174400,83.18,83.19,83.12,83.12
CHFJPY,20030918,174500,83.13,83.13,83.10,83.13
CHFJPY,20030918,174600,83.14,83.14,83.08,83.08
CHFJPY,20030918,174700,83.07,83.08,83.06,83.08
CHFJPY,20030918,174800,83.09,83.09,83.08,83.08
CHFJPY,20030918,174900,83.09,83.09,83.06,83.08
CHFJPY,20030918,175000,83.07,83.07,83.05,83.05
CHFJPY,20030918,175100,83.06,83.06,83.03,83.03
CHFJPY,20030918,175200,83.04,83.06,83.03,83.06
CHFJPY,20030918,175300,83.07,83.09,83.07,83.09
CHFJPY,20030918,175500,83.08,83.12,83.08,83.10
CHFJPY,20030918,175600,83.11,83.13,83.11,83.12
CHFJPY,20030918,175700,83.11,83.13,83.10,83.13
CHFJPY,20030918,175800,83.11,83.12,83.09,83.11
CHFJPY,20030918,175900,83.12,83.12,83.12,83.12
CHFJPY,20030918,180000,83.13,83.14,83.13,83.14
CHFJPY,20030918,180100,83.15,83.19,83.15,83.19
CHFJPY,20030918,180200,83.20,83.20,83.12,83.12
CHFJPY,20030918,180300,83.11,83.12,83.08,83.08
CHFJPY,20030918,180400,83.07,83.10,83.07,83.10
CHFJPY,20030918,180500,83.09,83.11,83.08,83.11
CHFJPY,20030918,180600,83.12,83.16,83.12,83.15
CHFJPY,20030918,180700,83.16,83.18,83.16,83.18
CHFJPY,20030918,180800,83.17,83.21,83.17,83.20
CHFJPY,20030918,180900,83.21,83.21,83.17,83.17
CHFJPY,20030918,181000,83.16,83.18,83.16,83.18
CHFJPY,20030918,181100,83.17,83.19,83.15,83.19
CHFJPY,20030918,181200,83.18,83.20,83.16,83.20
CHFJPY,20030918,181300,83.21,83.21,83.20,83.20
CHFJPY,20030918,181400,83.21,83.24,83.20,83.24
CHFJPY,20030918,181500,83.25,83.27,83.25,83.27
CHFJPY,20030918,181600,83.26,83.27,83.25,83.27
CHFJPY,20030918,181700,83.28,83.32,83.27,83.28
CHFJPY,20030918,181800,83.29,83.31,83.28,83.30
CHFJPY,20030918,181900,83.31,83.32,83.30,83.31
CHFJPY,20030918,182000,83.30,83.30,83.26,83.26
CHFJPY,20030918,182100,83.27,83.27,83.24,83.24
CHFJPY,20030918,182200,83.23,83.25,83.22,83.22
CHFJPY,20030918,182300,83.21,83.22,83.18,83.18
CHFJPY,20030918,182400,83.17,83.21,83.17,83.21
CHFJPY,20030918,182500,83.22,83.25,83.22,83.24
CHFJPY,20030918,182600,83.25,83.25,83.22,83.22
CHFJPY,20030918,182700,83.23,83.24,83.22,83.22
CHFJPY,20030918,182800,83.23,83.23,83.22,83.22
CHFJPY,20030918,182900,83.21,83.24,83.21,83.24
CHFJPY,20030918,183000,83.25,83.27,83.25,83.25
CHFJPY,20030918,183100,83.26,83.26,83.25,83.25
CHFJPY,20030918,183300,83.24,83.25,83.24,83.24
CHFJPY,20030918,183400,83.23,83.24,83.23,83.23
CHFJPY,20030918,183500,83.24,83.24,83.24,83.24
CHFJPY,20030918,183600,83.25,83.25,83.24,83.24
CHFJPY,20030918,183700,83.23,83.24,83.23,83.24
CHFJPY,20030918,183800,83.23,83.24,83.23,83.24
CHFJPY,20030918,183900,83.23,83.25,83.23,83.25
CHFJPY,20030918,184000,83.24,83.25,83.23,83.23
CHFJPY,20030918,184100,83.22,83.23,83.22,83.23
CHFJPY,20030918,184200,83.24,83.25,83.24,83.25
CHFJPY,20030918,184300,83.24,83.25,83.23,83.23
CHFJPY,20030918,184400,83.22,83.22,83.20,83.20
CHFJPY,20030918,184500,83.19,83.20,83.19,83.19
CHFJPY,20030918,184600,83.18,83.19,83.17,83.17
CHFJPY,20030918,184700,83.16,83.17,83.15,83.17
CHFJPY,20030918,184800,83.18,83.18,83.18,83.18
CHFJPY,20030918,185000,83.17,83.18,83.15,83.16
CHFJPY,20030918,185100,83.15,83.15,83.13,83.13
CHFJPY,20030918,185200,83.14,83.14,83.13,83.14
CHFJPY,20030918,185300,83.13,83.13,83.13,83.13
CHFJPY,20030918,185400,83.12,83.14,83.11,83.14
CHFJPY,20030918,185500,83.13,83.14,83.13,83.14
CHFJPY,20030918,185600,83.15,83.17,83.15,83.17
CHFJPY,20030918,185700,83.18,83.19,83.18,83.18
CHFJPY,20030918,185800,83.19,83.21,83.19,83.21
CHFJPY,20030918,185900,83.22,83.23,83.22,83.23
CHFJPY,20030918,190000,83.24,83.24,83.22,83.23
CHFJPY,20030918,190100,83.24,83.24,83.22,83.22
CHFJPY,20030918,190200,83.23,83.23,83.21,83.21
CHFJPY,20030918,190300,83.20,83.20,83.19,83.19
CHFJPY,20030918,190400,83.20,83.22,83.20,83.21
CHFJPY,20030918,190500,83.22,83.22,83.20,83.22
CHFJPY,20030918,190600,83.23,83.25,83.23,83.23
CHFJPY,20030918,190800,83.24,83.24,83.24,83.24
CHFJPY,20030918,190900,83.23,83.23,83.20,83.20
CHFJPY,20030918,191000,83.21,83.21,83.20,83.20
CHFJPY,20030918,191100,83.21,83.21,83.21,83.21
CHFJPY,20030918,191200,83.20,83.20,83.18,83.18
CHFJPY,20030918,191300,83.19,83.20,83.18,83.20
CHFJPY,20030918,191400,83.21,83.22,83.21,83.22
CHFJPY,20030918,191500,83.21,83.24,83.21,83.24
CHFJPY,20030918,191600,83.23,83.23,83.22,83.22
CHFJPY,20030918,191700,83.21,83.22,83.21,83.21
CHFJPY,20030918,191800,83.22,83.22,83.22,83.22
CHFJPY,20030918,191900,83.21,83.21,83.21,83.21
CHFJPY,20030918,192000,83.20,83.21,83.19,83.21
CHFJPY,20030918,192100,83.20,83.20,83.19,83.20
CHFJPY,20030918,192200,83.21,83.22,83.18,83.20
CHFJPY,20030918,192300,83.22,83.22,83.19,83.19
CHFJPY,20030918,192400,83.20,83.20,83.17,83.17
CHFJPY,20030918,192500,83.18,83.18,83.12,83.12
CHFJPY,20030918,192600,83.11,83.12,83.11,83.11
CHFJPY,20030918,192700,83.12,83.12,83.11,83.12
CHFJPY,20030918,192800,83.13,83.14,83.13,83.13
CHFJPY,20030918,192900,83.14,83.14,83.13,83.14
CHFJPY,20030918,193000,83.15,83.17,83.15,83.17
CHFJPY,20030918,193100,83.18,83.20,83.18,83.20
CHFJPY,20030918,193200,83.21,83.22,83.21,83.22
CHFJPY,20030918,193300,83.23,83.23,83.20,83.20
CHFJPY,20030918,193400,83.19,83.19,83.18,83.18
CHFJPY,20030918,193500,83.19,83.20,83.18,83.18
CHFJPY,20030918,193600,83.19,83.20,83.19,83.20
CHFJPY,20030918,193700,83.19,83.19,83.15,83.16
CHFJPY,20030918,193800,83.17,83.19,83.17,83.18
CHFJPY,20030918,193900,83.17,83.18,83.16,83.16
CHFJPY,20030918,194000,83.17,83.17,83.17,83.17
CHFJPY,20030918,194100,83.16,83.16,83.16,83.16
CHFJPY,20030918,194200,83.17,83.18,83.17,83.18
CHFJPY,20030918,194300,83.19,83.19,83.18,83.19
CHFJPY,20030918,194400,83.18,83.18,83.18,83.18
CHFJPY,20030918,194500,83.19,83.19,83.18,83.18
CHFJPY,20030918,194600,83.19,83.19,83.17,83.18
CHFJPY,20030918,194700,83.19,83.19,83.18,83.19
CHFJPY,20030918,194800,83.18,83.18,83.16,83.16
CHFJPY,20030918,194900,83.15,83.15,83.13,83.14
CHFJPY,20030918,195100,83.15,83.15,83.14,83.14
CHFJPY,20030918,195200,83.15,83.15,83.15,83.15
CHFJPY,20030918,195300,83.14,83.15,83.13,83.14
CHFJPY,20030918,195400,83.15,83.15,83.15,83.15
CHFJPY,20030918,195500,83.14,83.14,83.14,83.14
CHFJPY,20030918,195600,83.15,83.15,83.14,83.15
CHFJPY,20030918,195800,83.14,83.15,83.14,83.14
CHFJPY,20030918,195900,83.13,83.13,83.13,83.13
CHFJPY,20030918,200000,83.14,83.14,83.13,83.14
CHFJPY,20030918,200100,83.13,83.14,83.12,83.14
CHFJPY,20030918,200200,83.13,83.15,83.12,83.14
CHFJPY,20030918,200300,83.15,83.15,83.13,83.13
CHFJPY,20030918,200400,83.14,83.15,83.14,83.14
CHFJPY,20030918,200500,83.13,83.14,83.13,83.14
CHFJPY,20030918,200600,83.13,83.13,83.13,83.13
CHFJPY,20030918,200700,83.14,83.16,83.13,83.16
CHFJPY,20030918,200800,83.15,83.15,83.15,83.15
CHFJPY,20030918,201000,83.14,83.14,83.13,83.13
CHFJPY,20030918,201100,83.14,83.14,83.14,83.14
CHFJPY,20030918,201200,83.15,83.15,83.15,83.15
CHFJPY,20030918,201300,83.16,83.16,83.15,83.15
CHFJPY,20030918,201400,83.14,83.15,83.14,83.15
CHFJPY,20030918,201500,83.14,83.15,83.14,83.15
CHFJPY,20030918,201600,83.14,83.15,83.14,83.15
CHFJPY,20030918,201700,83.14,83.15,83.14,83.14
CHFJPY,20030918,201800,83.15,83.15,83.15,83.15
CHFJPY,20030918,201900,83.16,83.16,83.15,83.15
CHFJPY,20030918,202000,83.14,83.15,83.14,83.14
CHFJPY,20030918,202200,83.15,83.15,83.14,83.14
CHFJPY,20030918,202300,83.13,83.14,83.13,83.13
CHFJPY,20030918,202400,83.14,83.15,83.14,83.15
CHFJPY,20030918,202500,83.14,83.14,83.11,83.12
CHFJPY,20030918,202600,83.13,83.15,83.13,83.15
CHFJPY,20030918,202700,83.14,83.15,83.14,83.15
CHFJPY,20030918,202800,83.14,83.16,83.14,83.16
CHFJPY,20030918,202900,83.15,83.15,83.14,83.14
CHFJPY,20030918,203000,83.15,83.16,83.15,83.15
CHFJPY,20030918,203100,83.16,83.17,83.16,83.17
CHFJPY,20030918,203200,83.16,83.16,83.16,83.16
CHFJPY,20030918,203300,83.15,83.20,83.15,83.20
CHFJPY,20030918,203400,83.19,83.19,83.16,83.16
CHFJPY,20030918,203500,83.15,83.15,83.14,83.14
CHFJPY,20030918,203600,83.13,83.15,83.12,83.15
CHFJPY,20030918,203700,83.14,83.15,83.14,83.14
CHFJPY,20030918,203800,83.13,83.14,83.13,83.14
CHFJPY,20030918,203900,83.13,83.14,83.13,83.14
CHFJPY,20030918,204000,83.13,83.14,83.13,83.13
CHFJPY,20030918,204100,83.14,83.15,83.14,83.15
CHFJPY,20030918,204200,83.16,83.18,83.16,83.17
CHFJPY,20030918,204300,83.18,83.18,83.16,83.17
CHFJPY,20030918,204400,83.16,83.17,83.16,83.16
CHFJPY,20030918,204500,83.17,83.17,83.16,83.16
CHFJPY,20030918,204600,83.15,83.16,83.15,83.16
CHFJPY,20030918,204700,83.17,83.17,83.15,83.15
CHFJPY,20030918,204800,83.16,83.16,83.16,83.16
CHFJPY,20030918,204900,83.17,83.17,83.17,83.17
CHFJPY,20030918,205000,83.16,83.17,83.15,83.16
CHFJPY,20030918,205100,83.17,83.17,83.16,83.17
CHFJPY,20030918,205200,83.18,83.18,83.16,83.16
CHFJPY,20030918,205300,83.17,83.17,83.17,83.17
CHFJPY,20030918,205400,83.16,83.18,83.16,83.18
CHFJPY,20030918,205500,83.17,83.20,83.17,83.19
CHFJPY,20030918,205600,83.18,83.20,83.18,83.20
CHFJPY,20030918,205700,83.19,83.19,83.19,83.19
CHFJPY,20030918,205900,83.18,83.18,83.18,83.18
CHFJPY,20030918,210000,83.17,83.18,83.17,83.18
CHFJPY,20030918,210100,83.17,83.19,83.17,83.19
CHFJPY,20030918,210200,83.20,83.21,83.19,83.19
CHFJPY,20030918,210300,83.20,83.21,83.19,83.19
CHFJPY,20030918,210400,83.18,83.18,83.18,83.18
CHFJPY,20030918,210500,83.19,83.19,83.19,83.19
CHFJPY,20030918,210600,83.20,83.21,83.20,83.21
CHFJPY,20030918,210700,83.22,83.23,83.22,83.23
CHFJPY,20030918,210800,83.24,83.24,83.24,83.24
CHFJPY,20030918,210900,83.25,83.25,83.25,83.25
CHFJPY,20030918,211000,83.26,83.26,83.25,83.25
CHFJPY,20030918,211100,83.26,83.26,83.25,83.25
CHFJPY,20030918,211200,83.26,83.27,83.26,83.27
CHFJPY,20030918,211500,83.28,83.28,83.28,83.28
CHFJPY,20030918,211600,83.29,83.29,83.27,83.27
CHFJPY,20030918,211700,83.26,83.26,83.23,83.23
CHFJPY,20030918,211800,83.24,83.25,83.24,83.25
CHFJPY,20030918,211900,83.24,83.25,83.22,83.22
CHFJPY,20030918,212000,83.21,83.23,83.21,83.23
CHFJPY,20030918,212100,83.22,83.22,83.22,83.22
CHFJPY,20030918,212200,83.23,83.23,83.22,83.22
CHFJPY,20030918,212300,83.21,83.21,83.20,83.20
CHFJPY,20030918,212400,83.21,83.21,83.19,83.19
CHFJPY,20030918,212500,83.20,83.20,83.18,83.18
CHFJPY,20030918,212600,83.17,83.18,83.17,83.17
CHFJPY,20030918,212700,83.18,83.18,83.17,83.17
CHFJPY,20030918,212800,83.18,83.19,83.18,83.19
CHFJPY,20030918,212900,83.20,83.22,83.20,83.22
CHFJPY,20030918,213000,83.23,83.23,83.22,83.22
CHFJPY,20030918,213300,83.21,83.22,83.21,83.22
CHFJPY,20030918,213400,83.23,83.23,83.23,83.23
CHFJPY,20030918,213900,83.23,83.24,83.23,83.23
CHFJPY,20030918,214100,83.24,83.24,83.23,83.24
CHFJPY,20030918,214200,83.25,83.25,83.25,83.25
CHFJPY,20030918,214300,83.26,83.26,83.24,83.24
CHFJPY,20030918,214400,83.25,83.25,83.25,83.25
CHFJPY,20030918,214500,83.26,83.26,83.26,83.26
CHFJPY,20030918,214600,83.25,83.27,83.25,83.26
CHFJPY,20030918,214700,83.27,83.28,83.27,83.28
CHFJPY,20030918,214800,83.29,83.30,83.29,83.30
CHFJPY,20030918,214900,83.29,83.29,83.28,83.28
CHFJPY,20030918,215000,83.29,83.29,83.29,83.29
CHFJPY,20030918,215100,83.30,83.30,83.29,83.29
CHFJPY,20030918,215200,83.30,83.30,83.29,83.30
CHFJPY,20030918,215300,83.31,83.31,83.30,83.30
CHFJPY,20030918,215400,83.31,83.32,83.31,83.32
CHFJPY,20030918,215500,83.31,83.31,83.31,83.31
CHFJPY,20030918,215800,83.30,83.30,83.30,83.30
CHFJPY,20030918,215900,83.29,83.30,83.29,83.30
CHFJPY,20030918,220100,83.29,83.30,83.29,83.29
CHFJPY,20030918,220200,83.28,83.29,83.28,83.29
CHFJPY,20030918,220300,83.28,83.29,83.28,83.28
CHFJPY,20030918,220400,83.27,83.27,83.26,83.26
CHFJPY,20030918,220500,83.27,83.27,83.27,83.27
CHFJPY,20030918,220600,83.26,83.26,83.25,83.25
CHFJPY,20030918,220700,83.26,83.27,83.25,83.27
CHFJPY,20030918,220800,83.26,83.26,83.26,83.26
CHFJPY,20030918,220900,83.25,83.25,83.23,83.24
CHFJPY,20030918,221000,83.23,83.23,83.21,83.23
CHFJPY,20030918,221100,83.22,83.23,83.21,83.23
CHFJPY,20030918,221300,83.22,83.23,83.22,83.23
CHFJPY,20030918,221400,83.24,83.24,83.23,83.24
CHFJPY,20030918,221500,83.25,83.27,83.25,83.27
CHFJPY,20030918,221600,83.26,83.27,83.26,83.26
CHFJPY,20030918,221800,83.25,83.25,83.25,83.25
CHFJPY,20030918,221900,83.26,83.26,83.23,83.23
CHFJPY,20030918,222000,83.24,83.24,83.22,83.22
CHFJPY,20030918,222100,83.21,83.22,83.21,83.22
CHFJPY,20030918,222200,83.23,83.23,83.21,83.21
CHFJPY,20030918,222300,83.20,83.21,83.20,83.21
CHFJPY,20030918,222400,83.22,83.22,83.21,83.21
CHFJPY,20030918,222500,83.22,83.22,83.21,83.21
CHFJPY,20030918,222600,83.22,83.22,83.21,83.21
CHFJPY,20030918,222900,83.20,83.21,83.19,83.21
CHFJPY,20030918,223000,83.20,83.21,83.20,83.21
CHFJPY,20030918,223400,83.22,83.22,83.21,83.21
CHFJPY,20030918,223500,83.22,83.22,83.22,83.22
CHFJPY,20030918,223700,83.21,83.21,83.21,83.21
CHFJPY,20030918,223800,83.22,83.22,83.21,83.21
CHFJPY,20030918,223900,83.20,83.20,83.20,83.20
CHFJPY,20030918,224000,83.19,83.21,83.19,83.21
CHFJPY,20030918,224100,83.20,83.20,83.18,83.18
CHFJPY,20030918,224300,83.17,83.17,83.16,83.17
CHFJPY,20030918,224600,83.18,83.18,83.18,83.18
CHFJPY,20030918,224700,83.17,83.18,83.17,83.18
CHFJPY,20030918,224800,83.17,83.18,83.17,83.17
CHFJPY,20030918,224900,83.18,83.19,83.18,83.19
CHFJPY,20030918,225000,83.20,83.20,83.19,83.19
CHFJPY,20030918,225100,83.20,83.20,83.18,83.18
CHFJPY,20030918,225200,83.17,83.17,83.17,83.17
CHFJPY,20030918,225300,83.18,83.18,83.18,83.18
CHFJPY,20030918,225400,83.19,83.19,83.17,83.17
CHFJPY,20030918,225500,83.18,83.18,83.18,83.18
CHFJPY,20030918,225700,83.19,83.20,83.19,83.20
CHFJPY,20030918,225800,83.19,83.19,83.19,83.19
CHFJPY,20030918,230100,83.20,83.20,83.20,83.20
CHFJPY,20030918,230200,83.21,83.21,83.21,83.21
CHFJPY,20030918,230300,83.20,83.20,83.20,83.20
CHFJPY,20030918,230400,83.21,83.22,83.21,83.22
CHFJPY,20030918,230500,83.21,83.22,83.21,83.21
CHFJPY,20030918,230600,83.20,83.21,83.19,83.19
CHFJPY,20030918,230800,83.18,83.18,83.17,83.17
CHFJPY,20030918,230900,83.18,83.19,83.18,83.19
CHFJPY,20030918,231000,83.18,83.18,83.18,83.18
CHFJPY,20030918,231200,83.17,83.17,83.16,83.16
CHFJPY,20030918,231300,83.15,83.16,83.14,83.14
CHFJPY,20030918,231400,83.15,83.15,83.14,83.15
CHFJPY,20030918,231500,83.14,83.14,83.12,83.12
CHFJPY,20030918,231600,83.13,83.13,83.13,83.13
CHFJPY,20030918,231700,83.14,83.15,83.14,83.15
CHFJPY,20030918,231800,83.16,83.17,83.16,83.17
CHFJPY,20030918,231900,83.16,83.16,83.16,83.16
CHFJPY,20030918,232000,83.17,83.17,83.17,83.17
CHFJPY,20030918,232100,83.18,83.18,83.17,83.17
CHFJPY,20030918,232200,83.16,83.17,83.16,83.17
CHFJPY,20030918,232400,83.18,83.19,83.18,83.18
CHFJPY,20030918,232500,83.17,83.17,83.16,83.17
CHFJPY,20030918,232600,83.18,83.18,83.18,83.18
CHFJPY,20030918,232700,83.17,83.17,83.16,83.17
CHFJPY,20030918,232900,83.18,83.19,83.18,83.19
CHFJPY,20030918,233000,83.18,83.18,83.17,83.17
CHFJPY,20030918,233100,83.16,83.16,83.16,83.16
CHFJPY,20030918,233200,83.15,83.15,83.15,83.15
CHFJPY,20030918,233300,83.14,83.15,83.14,83.15
CHFJPY,20030918,233500,83.16,83.16,83.16,83.16
CHFJPY,20030918,233600,83.17,83.17,83.17,83.17
CHFJPY,20030918,233700,83.18,83.18,83.18,83.18
CHFJPY,20030918,233800,83.19,83.19,83.19,83.19
CHFJPY,20030918,233900,83.18,83.18,83.18,83.18
CHFJPY,20030918,234000,83.19,83.19,83.19,83.19
CHFJPY,20030918,234100,83.18,83.19,83.18,83.19
CHFJPY,20030918,234200,83.20,83.20,83.19,83.20
CHFJPY,20030918,234600,83.19,83.19,83.19,83.19
CHFJPY,20030918,234700,83.18,83.18,83.18,83.18
CHFJPY,20030918,234800,83.19,83.19,83.18,83.19
CHFJPY,20030918,234900,83.18,83.18,83.18,83.18
CHFJPY,20030918,235100,83.17,83.17,83.17,83.17
CHFJPY,20030918,235200,83.16,83.16,83.16,83.16
CHFJPY,20030918,235300,83.17,83.17,83.16,83.16
CHFJPY,20030918,235600,83.17,83.17,83.17,83.17
USDCAD,20030918,000300,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,000400,1.3660,1.3660,1.3659,1.3659
USDCAD,20030918,000900,1.3658,1.3658,1.3657,1.3657
USDCAD,20030918,001000,1.3658,1.3659,1.3658,1.3659
USDCAD,20030918,001200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,001400,1.3659,1.3662,1.3659,1.3662
USDCAD,20030918,001600,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,001700,1.3664,1.3664,1.3664,1.3664
USDCAD,20030918,001800,1.3662,1.3664,1.3662,1.3664
USDCAD,20030918,001900,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,002200,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,002400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,002600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,002700,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,002800,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,003300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,003500,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,003700,1.3666,1.3667,1.3665,1.3665
USDCAD,20030918,003800,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,004300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,004500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,004600,1.3668,1.3669,1.3668,1.3669
USDCAD,20030918,004700,1.3668,1.3668,1.3668,1.3668
USDCAD,20030918,004800,1.3669,1.3669,1.3668,1.3668
USDCAD,20030918,005000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,005100,1.3668,1.3668,1.3668,1.3668
USDCAD,20030918,005600,1.3668,1.3668,1.3668,1.3668
USDCAD,20030918,010100,1.3668,1.3668,1.3668,1.3668
USDCAD,20030918,010500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,010600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,010800,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,011300,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,011800,1.3667,1.3668,1.3667,1.3668
USDCAD,20030918,012300,1.3668,1.3668,1.3668,1.3668
USDCAD,20030918,012500,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,012600,1.3670,1.3671,1.3670,1.3671
USDCAD,20030918,012700,1.3670,1.3670,1.3670,1.3670
USDCAD,20030918,013200,1.3670,1.3670,1.3670,1.3670
USDCAD,20030918,013700,1.3670,1.3670,1.3669,1.3669
USDCAD,20030918,013800,1.3668,1.3670,1.3668,1.3670
USDCAD,20030918,013900,1.3669,1.3670,1.3669,1.3670
USDCAD,20030918,014000,1.3671,1.3672,1.3671,1.3672
USDCAD,20030918,014200,1.3673,1.3675,1.3673,1.3675
USDCAD,20030918,014300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030918,014700,1.3675,1.3675,1.3675,1.3675
USDCAD,20030918,015200,1.3675,1.3675,1.3675,1.3675
USDCAD,20030918,015600,1.3674,1.3674,1.3669,1.3672
USDCAD,20030918,020100,1.3672,1.3672,1.3672,1.3672
USDCAD,20030918,020300,1.3673,1.3674,1.3673,1.3674
USDCAD,20030918,020500,1.3673,1.3673,1.3673,1.3673
USDCAD,20030918,020600,1.3672,1.3672,1.3672,1.3672
USDCAD,20030918,020800,1.3673,1.3673,1.3673,1.3673
USDCAD,20030918,020900,1.3672,1.3672,1.3670,1.3670
USDCAD,20030918,021000,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,021400,1.3670,1.3670,1.3670,1.3670
USDCAD,20030918,021600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,021900,1.3670,1.3670,1.3670,1.3670
USDCAD,20030918,022000,1.3669,1.3669,1.3668,1.3669
USDCAD,20030918,022100,1.3668,1.3668,1.3663,1.3663
USDCAD,20030918,022400,1.3664,1.3664,1.3664,1.3664
USDCAD,20030918,022700,1.3665,1.3665,1.3664,1.3665
USDCAD,20030918,022800,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,022900,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,023300,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,023600,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,023700,1.3664,1.3664,1.3662,1.3662
USDCAD,20030918,024200,1.3662,1.3662,1.3661,1.3661
USDCAD,20030918,024300,1.3660,1.3662,1.3660,1.3662
USDCAD,20030918,024500,1.3661,1.3661,1.3661,1.3661
USDCAD,20030918,024700,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,025000,1.3661,1.3661,1.3660,1.3660
USDCAD,20030918,025100,1.3659,1.3659,1.3651,1.3652
USDCAD,20030918,025200,1.3653,1.3654,1.3652,1.3654
USDCAD,20030918,025300,1.3653,1.3654,1.3651,1.3654
USDCAD,20030918,025600,1.3655,1.3655,1.3655,1.3655
USDCAD,20030918,025700,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,025800,1.3655,1.3655,1.3655,1.3655
USDCAD,20030918,030100,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,030600,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,030700,1.3657,1.3657,1.3657,1.3657
USDCAD,20030918,031000,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,031500,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,031700,1.3655,1.3655,1.3655,1.3655
USDCAD,20030918,032100,1.3654,1.3654,1.3651,1.3652
USDCAD,20030918,032200,1.3651,1.3651,1.3651,1.3651
USDCAD,20030918,032300,1.3652,1.3652,1.3651,1.3651
USDCAD,20030918,032400,1.3652,1.3652,1.3651,1.3652
USDCAD,20030918,032800,1.3651,1.3652,1.3651,1.3652
USDCAD,20030918,032900,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,033000,1.3654,1.3655,1.3654,1.3655
USDCAD,20030918,033200,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,033300,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,033500,1.3655,1.3655,1.3655,1.3655
USDCAD,20030918,033600,1.3654,1.3655,1.3654,1.3655
USDCAD,20030918,033700,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,034000,1.3652,1.3652,1.3652,1.3652
USDCAD,20030918,034500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030918,034800,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,035300,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,035500,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,035600,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,035800,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,040300,1.3654,1.3655,1.3654,1.3655
USDCAD,20030918,040400,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,040500,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,040900,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,041000,1.3655,1.3656,1.3655,1.3656
USDCAD,20030918,041400,1.3657,1.3660,1.3657,1.3660
USDCAD,20030918,041500,1.3659,1.3660,1.3659,1.3660
USDCAD,20030918,042000,1.3660,1.3661,1.3660,1.3661
USDCAD,20030918,042100,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,042200,1.3661,1.3662,1.3661,1.3662
USDCAD,20030918,042300,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,042400,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,042500,1.3661,1.3661,1.3661,1.3661
USDCAD,20030918,042900,1.3662,1.3662,1.3661,1.3662
USDCAD,20030918,043000,1.3661,1.3663,1.3661,1.3663
USDCAD,20030918,043100,1.3662,1.3663,1.3662,1.3663
USDCAD,20030918,043200,1.3664,1.3665,1.3664,1.3664
USDCAD,20030918,043400,1.3665,1.3667,1.3665,1.3666
USDCAD,20030918,043500,1.3665,1.3666,1.3665,1.3666
USDCAD,20030918,043800,1.3667,1.3667,1.3666,1.3666
USDCAD,20030918,044000,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,044100,1.3666,1.3667,1.3666,1.3666
USDCAD,20030918,044600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,045100,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,045400,1.3665,1.3666,1.3664,1.3665
USDCAD,20030918,045600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,045700,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,045800,1.3664,1.3664,1.3663,1.3664
USDCAD,20030918,045900,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,050000,1.3664,1.3664,1.3663,1.3664
USDCAD,20030918,050100,1.3663,1.3664,1.3663,1.3664
USDCAD,20030918,050200,1.3663,1.3664,1.3663,1.3663
USDCAD,20030918,050700,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,050800,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,051300,1.3663,1.3663,1.3662,1.3662
USDCAD,20030918,051800,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,052100,1.3661,1.3661,1.3659,1.3659
USDCAD,20030918,052600,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,052700,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,053200,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,053500,1.3657,1.3657,1.3657,1.3657
USDCAD,20030918,054000,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,054500,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,054900,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,055000,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,055500,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,060000,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,060500,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,060800,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,060900,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,061400,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,061700,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,062200,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,062500,1.3661,1.3661,1.3660,1.3660
USDCAD,20030918,063000,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,063600,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,064000,1.3661,1.3661,1.3660,1.3660
USDCAD,20030918,064500,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,065000,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,065500,1.3660,1.3660,1.3659,1.3659
USDCAD,20030918,065600,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,070100,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,070200,1.3661,1.3661,1.3661,1.3661
USDCAD,20030918,070300,1.3663,1.3663,1.3662,1.3662
USDCAD,20030918,070400,1.3663,1.3663,1.3660,1.3660
USDCAD,20030918,070500,1.3661,1.3667,1.3661,1.3667
USDCAD,20030918,070700,1.3668,1.3669,1.3667,1.3667
USDCAD,20030918,070800,1.3668,1.3668,1.3667,1.3667
USDCAD,20030918,071000,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,071200,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,071300,1.3664,1.3664,1.3664,1.3664
USDCAD,20030918,071600,1.3663,1.3663,1.3657,1.3658
USDCAD,20030918,071700,1.3657,1.3657,1.3657,1.3657
USDCAD,20030918,072100,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,072200,1.3657,1.3657,1.3657,1.3657
USDCAD,20030918,072300,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,072700,1.3655,1.3655,1.3654,1.3654
USDCAD,20030918,072800,1.3653,1.3654,1.3653,1.3654
USDCAD,20030918,072900,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,073300,1.3652,1.3652,1.3648,1.3648
USDCAD,20030918,073500,1.3649,1.3649,1.3649,1.3649
USDCAD,20030918,073700,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,074200,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,074300,1.3651,1.3651,1.3651,1.3651
USDCAD,20030918,074600,1.3652,1.3653,1.3652,1.3653
USDCAD,20030918,075100,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,075600,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,075700,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,080000,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,080100,1.3652,1.3652,1.3652,1.3652
USDCAD,20030918,080400,1.3647,1.3648,1.3647,1.3648
USDCAD,20030918,080600,1.3647,1.3647,1.3645,1.3646
USDCAD,20030918,080800,1.3645,1.3645,1.3645,1.3645
USDCAD,20030918,081000,1.3648,1.3648,1.3648,1.3648
USDCAD,20030918,081100,1.3647,1.3647,1.3647,1.3647
USDCAD,20030918,081200,1.3645,1.3645,1.3645,1.3645
USDCAD,20030918,081300,1.3646,1.3646,1.3646,1.3646
USDCAD,20030918,081400,1.3647,1.3647,1.3647,1.3647
USDCAD,20030918,081600,1.3645,1.3646,1.3645,1.3646
USDCAD,20030918,081900,1.3650,1.3650,1.3646,1.3646
USDCAD,20030918,082000,1.3645,1.3645,1.3644,1.3645
USDCAD,20030918,082300,1.3646,1.3646,1.3646,1.3646
USDCAD,20030918,082500,1.3648,1.3648,1.3648,1.3648
USDCAD,20030918,082900,1.3647,1.3647,1.3646,1.3647
USDCAD,20030918,083000,1.3648,1.3649,1.3648,1.3648
USDCAD,20030918,083500,1.3648,1.3648,1.3648,1.3648
USDCAD,20030918,084000,1.3648,1.3648,1.3648,1.3648
USDCAD,20030918,084100,1.3647,1.3647,1.3647,1.3647
USDCAD,20030918,084200,1.3648,1.3648,1.3647,1.3648
USDCAD,20030918,084400,1.3649,1.3649,1.3648,1.3648
USDCAD,20030918,084500,1.3647,1.3647,1.3646,1.3646
USDCAD,20030918,084600,1.3647,1.3647,1.3646,1.3646
USDCAD,20030918,084700,1.3647,1.3648,1.3647,1.3648
USDCAD,20030918,084800,1.3647,1.3649,1.3646,1.3648
USDCAD,20030918,084900,1.3649,1.3650,1.3649,1.3649
USDCAD,20030918,085000,1.3648,1.3648,1.3648,1.3648
USDCAD,20030918,085300,1.3649,1.3649,1.3648,1.3649
USDCAD,20030918,085500,1.3650,1.3650,1.3649,1.3649
USDCAD,20030918,085600,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,085700,1.3651,1.3651,1.3651,1.3651
USDCAD,20030918,085800,1.3652,1.3654,1.3651,1.3651
USDCAD,20030918,085900,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,090400,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,090500,1.3651,1.3654,1.3651,1.3654
USDCAD,20030918,090600,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,090700,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,091000,1.3652,1.3653,1.3652,1.3653
USDCAD,20030918,091200,1.3651,1.3651,1.3650,1.3651
USDCAD,20030918,091300,1.3652,1.3653,1.3652,1.3653
USDCAD,20030918,091400,1.3655,1.3655,1.3654,1.3655
USDCAD,20030918,091500,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,091600,1.3652,1.3654,1.3652,1.3653
USDCAD,20030918,091700,1.3652,1.3652,1.3650,1.3650
USDCAD,20030918,091900,1.3649,1.3649,1.3649,1.3649
USDCAD,20030918,092100,1.3648,1.3648,1.3648,1.3648
USDCAD,20030918,092400,1.3649,1.3649,1.3649,1.3649
USDCAD,20030918,092500,1.3648,1.3649,1.3648,1.3649
USDCAD,20030918,092600,1.3648,1.3649,1.3648,1.3649
USDCAD,20030918,093000,1.3655,1.3655,1.3654,1.3655
USDCAD,20030918,093100,1.3654,1.3655,1.3653,1.3654
USDCAD,20030918,093200,1.3655,1.3655,1.3651,1.3651
USDCAD,20030918,093300,1.3652,1.3652,1.3651,1.3652
USDCAD,20030918,093400,1.3653,1.3655,1.3653,1.3655
USDCAD,20030918,093500,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,093600,1.3652,1.3653,1.3652,1.3653
USDCAD,20030918,093800,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,093900,1.3652,1.3653,1.3652,1.3653
USDCAD,20030918,094000,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,094300,1.3652,1.3652,1.3652,1.3652
USDCAD,20030918,094400,1.3651,1.3651,1.3650,1.3650
USDCAD,20030918,094600,1.3651,1.3651,1.3651,1.3651
USDCAD,20030918,094700,1.3655,1.3655,1.3654,1.3654
USDCAD,20030918,094800,1.3655,1.3655,1.3654,1.3655
USDCAD,20030918,094900,1.3654,1.3655,1.3652,1.3655
USDCAD,20030918,095000,1.3656,1.3657,1.3656,1.3657
USDCAD,20030918,095100,1.3658,1.3658,1.3657,1.3657
USDCAD,20030918,095300,1.3656,1.3658,1.3656,1.3658
USDCAD,20030918,095400,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,095500,1.3660,1.3660,1.3659,1.3660
USDCAD,20030918,095600,1.3661,1.3662,1.3661,1.3662
USDCAD,20030918,095700,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,095800,1.3664,1.3664,1.3661,1.3661
USDCAD,20030918,095900,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,100000,1.3661,1.3662,1.3661,1.3662
USDCAD,20030918,100200,1.3663,1.3663,1.3662,1.3663
USDCAD,20030918,100300,1.3664,1.3664,1.3663,1.3663
USDCAD,20030918,100400,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,100600,1.3661,1.3661,1.3659,1.3659
USDCAD,20030918,101000,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,101200,1.3659,1.3659,1.3658,1.3658
USDCAD,20030918,101300,1.3659,1.3659,1.3658,1.3659
USDCAD,20030918,101400,1.3658,1.3659,1.3658,1.3659
USDCAD,20030918,101600,1.3658,1.3659,1.3658,1.3659
USDCAD,20030918,101700,1.3658,1.3658,1.3655,1.3656
USDCAD,20030918,102200,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,102300,1.3655,1.3655,1.3655,1.3655
USDCAD,20030918,102800,1.3656,1.3656,1.3655,1.3656
USDCAD,20030918,102900,1.3657,1.3657,1.3655,1.3656
USDCAD,20030918,103000,1.3655,1.3657,1.3655,1.3657
USDCAD,20030918,103100,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,103200,1.3655,1.3655,1.3653,1.3653
USDCAD,20030918,103300,1.3652,1.3655,1.3651,1.3653
USDCAD,20030918,103400,1.3652,1.3653,1.3652,1.3653
USDCAD,20030918,103500,1.3655,1.3655,1.3653,1.3654
USDCAD,20030918,103800,1.3655,1.3655,1.3655,1.3655
USDCAD,20030918,104100,1.3657,1.3657,1.3655,1.3655
USDCAD,20030918,104300,1.3656,1.3657,1.3656,1.3656
USDCAD,20030918,104400,1.3657,1.3657,1.3656,1.3657
USDCAD,20030918,104500,1.3656,1.3657,1.3656,1.3657
USDCAD,20030918,104600,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,104800,1.3657,1.3657,1.3657,1.3657
USDCAD,20030918,104900,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,105000,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,105500,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,105900,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,110000,1.3664,1.3664,1.3662,1.3662
USDCAD,20030918,110100,1.3663,1.3664,1.3663,1.3664
USDCAD,20030918,110200,1.3663,1.3666,1.3661,1.3666
USDCAD,20030918,110300,1.3663,1.3667,1.3663,1.3667
USDCAD,20030918,110400,1.3666,1.3667,1.3666,1.3667
USDCAD,20030918,110900,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,111200,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,111400,1.3667,1.3667,1.3664,1.3664
USDCAD,20030918,111600,1.3666,1.3666,1.3666,1.3666
USDCAD,20030918,111700,1.3665,1.3667,1.3662,1.3666
USDCAD,20030918,111800,1.3665,1.3665,1.3663,1.3663
USDCAD,20030918,112000,1.3662,1.3663,1.3662,1.3662
USDCAD,20030918,112100,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,112400,1.3662,1.3662,1.3660,1.3660
USDCAD,20030918,112500,1.3659,1.3659,1.3657,1.3657
USDCAD,20030918,112600,1.3658,1.3660,1.3658,1.3660
USDCAD,20030918,112700,1.3659,1.3659,1.3659,1.3659
USDCAD,20030918,112900,1.3660,1.3660,1.3660,1.3660
USDCAD,20030918,113400,1.3660,1.3660,1.3659,1.3660
USDCAD,20030918,113800,1.3659,1.3659,1.3657,1.3657
USDCAD,20030918,113900,1.3658,1.3658,1.3657,1.3657
USDCAD,20030918,114100,1.3660,1.3663,1.3660,1.3662
USDCAD,20030918,114200,1.3663,1.3666,1.3663,1.3666
USDCAD,20030918,114300,1.3667,1.3667,1.3666,1.3667
USDCAD,20030918,114400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,114500,1.3664,1.3666,1.3664,1.3666
USDCAD,20030918,114600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,114800,1.3669,1.3670,1.3669,1.3670
USDCAD,20030918,114900,1.3671,1.3674,1.3671,1.3674
USDCAD,20030918,115000,1.3673,1.3673,1.3673,1.3673
USDCAD,20030918,115200,1.3675,1.3678,1.3675,1.3677
USDCAD,20030918,115400,1.3673,1.3673,1.3672,1.3673
USDCAD,20030918,115500,1.3674,1.3674,1.3672,1.3672
USDCAD,20030918,115900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030918,120400,1.3673,1.3678,1.3673,1.3678
USDCAD,20030918,120500,1.3677,1.3677,1.3677,1.3677
USDCAD,20030918,120800,1.3676,1.3677,1.3676,1.3677
USDCAD,20030918,120900,1.3678,1.3678,1.3677,1.3677
USDCAD,20030918,121100,1.3676,1.3677,1.3676,1.3677
USDCAD,20030918,121200,1.3675,1.3675,1.3672,1.3672
USDCAD,20030918,121300,1.3673,1.3673,1.3673,1.3673
USDCAD,20030918,121500,1.3674,1.3674,1.3674,1.3674
USDCAD,20030918,121600,1.3672,1.3672,1.3672,1.3672
USDCAD,20030918,121700,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,122200,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,122300,1.3672,1.3672,1.3672,1.3672
USDCAD,20030918,122800,1.3672,1.3672,1.3672,1.3672
USDCAD,20030918,122900,1.3675,1.3675,1.3671,1.3671
USDCAD,20030918,123000,1.3670,1.3671,1.3669,1.3671
USDCAD,20030918,123200,1.3670,1.3670,1.3669,1.3669
USDCAD,20030918,123300,1.3668,1.3668,1.3667,1.3668
USDCAD,20030918,123500,1.3667,1.3667,1.3667,1.3667
USDCAD,20030918,123600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,123900,1.3673,1.3673,1.3670,1.3671
USDCAD,20030918,124000,1.3672,1.3673,1.3672,1.3673
USDCAD,20030918,124200,1.3674,1.3674,1.3674,1.3674
USDCAD,20030918,124300,1.3675,1.3675,1.3675,1.3675
USDCAD,20030918,124400,1.3676,1.3677,1.3676,1.3677
USDCAD,20030918,124600,1.3676,1.3676,1.3673,1.3673
USDCAD,20030918,124700,1.3672,1.3673,1.3672,1.3673
USDCAD,20030918,124900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030918,125000,1.3675,1.3677,1.3675,1.3676
USDCAD,20030918,125200,1.3673,1.3673,1.3672,1.3672
USDCAD,20030918,125500,1.3673,1.3674,1.3673,1.3674
USDCAD,20030918,125800,1.3677,1.3677,1.3677,1.3677
USDCAD,20030918,125900,1.3678,1.3678,1.3677,1.3677
USDCAD,20030918,130000,1.3678,1.3679,1.3678,1.3679
USDCAD,20030918,130100,1.3678,1.3678,1.3677,1.3677
USDCAD,20030918,130500,1.3676,1.3676,1.3674,1.3674
USDCAD,20030918,130900,1.3673,1.3673,1.3673,1.3673
USDCAD,20030918,131100,1.3672,1.3672,1.3672,1.3672
USDCAD,20030918,131300,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,131400,1.3674,1.3674,1.3674,1.3674
USDCAD,20030918,131500,1.3673,1.3673,1.3670,1.3670
USDCAD,20030918,131600,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,131700,1.3678,1.3678,1.3675,1.3676
USDCAD,20030918,131800,1.3675,1.3675,1.3674,1.3674
USDCAD,20030918,131900,1.3673,1.3674,1.3670,1.3670
USDCAD,20030918,132000,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,132500,1.3671,1.3671,1.3671,1.3671
USDCAD,20030918,132600,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,133100,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,133200,1.3668,1.3668,1.3666,1.3666
USDCAD,20030918,133300,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,133600,1.3664,1.3666,1.3664,1.3666
USDCAD,20030918,133700,1.3667,1.3668,1.3667,1.3668
USDCAD,20030918,133900,1.3669,1.3669,1.3669,1.3669
USDCAD,20030918,134000,1.3668,1.3668,1.3666,1.3666
USDCAD,20030918,134300,1.3665,1.3665,1.3664,1.3664
USDCAD,20030918,134600,1.3663,1.3663,1.3661,1.3661
USDCAD,20030918,134800,1.3662,1.3664,1.3662,1.3664
USDCAD,20030918,135000,1.3665,1.3665,1.3664,1.3664
USDCAD,20030918,135100,1.3665,1.3665,1.3665,1.3665
USDCAD,20030918,135600,1.3665,1.3666,1.3665,1.3666
USDCAD,20030918,135700,1.3665,1.3665,1.3662,1.3662
USDCAD,20030918,135800,1.3661,1.3661,1.3660,1.3660
USDCAD,20030918,135900,1.3661,1.3662,1.3660,1.3661
USDCAD,20030918,140000,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,140100,1.3663,1.3663,1.3663,1.3663
USDCAD,20030918,140300,1.3662,1.3662,1.3662,1.3662
USDCAD,20030918,140400,1.3663,1.3663,1.3662,1.3662
USDCAD,20030918,140500,1.3661,1.3661,1.3657,1.3659
USDCAD,20030918,140600,1.3658,1.3658,1.3657,1.3657
USDCAD,20030918,140700,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,140800,1.3654,1.3655,1.3654,1.3655
USDCAD,20030918,140900,1.3654,1.3655,1.3653,1.3655
USDCAD,20030918,141000,1.3654,1.3657,1.3653,1.3657
USDCAD,20030918,141100,1.3658,1.3658,1.3658,1.3658
USDCAD,20030918,141200,1.3657,1.3657,1.3657,1.3657
USDCAD,20030918,141300,1.3656,1.3656,1.3656,1.3656
USDCAD,20030918,141400,1.3655,1.3655,1.3651,1.3653
USDCAD,20030918,141600,1.3651,1.3651,1.3650,1.3651
USDCAD,20030918,141700,1.3650,1.3651,1.3650,1.3651
USDCAD,20030918,141800,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,141900,1.3649,1.3649,1.3648,1.3648
USDCAD,20030918,142000,1.3647,1.3647,1.3643,1.3645
USDCAD,20030918,142100,1.3644,1.3644,1.3643,1.3644
USDCAD,20030918,142200,1.3645,1.3645,1.3644,1.3644
USDCAD,20030918,142300,1.3645,1.3645,1.3645,1.3645
USDCAD,20030918,142500,1.3644,1.3645,1.3643,1.3645
USDCAD,20030918,142600,1.3646,1.3648,1.3646,1.3648
USDCAD,20030918,142700,1.3649,1.3651,1.3649,1.3651
USDCAD,20030918,142800,1.3650,1.3651,1.3650,1.3651
USDCAD,20030918,142900,1.3650,1.3650,1.3650,1.3650
USDCAD,20030918,143000,1.3649,1.3649,1.3646,1.3647
USDCAD,20030918,143100,1.3649,1.3658,1.3649,1.3656
USDCAD,20030918,143200,1.3655,1.3655,1.3650,1.3653
USDCAD,20030918,143300,1.3652,1.3652,1.3651,1.3652
USDCAD,20030918,143400,1.3653,1.3653,1.3653,1.3653
USDCAD,20030918,143500,1.3654,1.3654,1.3654,1.3654
USDCAD,20030918,143600,1.3653,1.3653,1.3650,1.3650
USDCAD,20030918,143700,1.3649,1.3649,1.3646,1.3646
USDCAD,20030918,143800,1.3645,1.3645,1.3645,1.3645
USDCAD,20030918,144000,1.3644,1.3644,1.3643,1.3643
USDCAD,20030918,144100,1.3642,1.3642,1.3633,1.3634
USDCAD,20030918,144200,1.3631,1.3631,1.3625,1.3629
USDCAD,20030918,144300,1.3630,1.3631,1.3629,1.3630
USDCAD,20030918,144400,1.3631,1.3632,1.3631,1.3632
USDCAD,20030918,144500,1.3631,1.3631,1.3629,1.3629
USDCAD,20030918,144600,1.3628,1.3629,1.3626,1.3629
USDCAD,20030918,144700,1.3630,1.3633,1.3629,1.3633
USDCAD,20030918,144800,1.3634,1.3636,1.3634,1.3636
USDCAD,20030918,144900,1.3637,1.3641,1.3637,1.3641
USDCAD,20030918,145000,1.3640,1.3640,1.3639,1.3639
USDCAD,20030918,145100,1.3638,1.3641,1.3637,1.3640
USDCAD,20030918,145200,1.3639,1.3639,1.3638,1.3638
USDCAD,20030918,145300,1.3639,1.3640,1.3639,1.3640
USDCAD,20030918,145400,1.3641,1.3646,1.3641,1.3642
USDCAD,20030918,145500,1.3641,1.3641,1.3637,1.3637
USDCAD,20030918,145600,1.3638,1.3643,1.3637,1.3641
USDCAD,20030918,145700,1.3643,1.3643,1.3640,1.3641
USDCAD,20030918,145800,1.3642,1.3642,1.3640,1.3640
USDCAD,20030918,145900,1.3638,1.3639,1.3638,1.3639
USDCAD,20030918,150200,1.3646,1.3646,1.3646,1.3646
USDCAD,20030918,150300,1.3644,1.3644,1.3643,1.3644
USDCAD,20030918,150500,1.3642,1.3645,1.3642,1.3645
USDCAD,20030918,150600,1.3646,1.3649,1.3646,1.3649
USDCAD,20030918,150700,1.3648,1.3648,1.3644,1.3644
USDCAD,20030918,150800,1.3645,1.3645,1.3644,1.3644
USDCAD,20030918,150900,1.3643,1.3644,1.3643,1.3644
USDCAD,20030918,151000,1.3643,1.3643,1.3641,1.3641
USDCAD,20030918,151200,1.3640,1.3640,1.3639,1.3639
USDCAD,20030918,151300,1.3638,1.3640,1.3638,1.3640
USDCAD,20030918,151400,1.3639,1.3639,1.3632,1.3632
USDCAD,20030918,151700,1.3633,1.3633,1.3633,1.3633
USDCAD,20030918,151800,1.3632,1.3632,1.3630,1.3630
USDCAD,20030918,151900,1.3631,1.3633,1.3631,1.3633
USDCAD,20030918,152000,1.3634,1.3634,1.3631,1.3631
USDCAD,20030918,152100,1.3630,1.3630,1.3623,1.3623
USDCAD,20030918,152200,1.3624,1.3627,1.3624,1.3624
USDCAD,20030918,152300,1.3622,1.3622,1.3613,1.3615
USDCAD,20030918,152400,1.3616,1.3619,1.3614,1.3614
USDCAD,20030918,152500,1.3613,1.3613,1.3609,1.3611
USDCAD,20030918,152600,1.3610,1.3610,1.3607,1.3609
USDCAD,20030918,152700,1.3610,1.3612,1.3610,1.3610
USDCAD,20030918,152800,1.3611,1.3611,1.3611,1.3611
USDCAD,20030918,152900,1.3612,1.3613,1.3612,1.3613
USDCAD,20030918,153100,1.3612,1.3613,1.3612,1.3612
USDCAD,20030918,153200,1.3611,1.3612,1.3611,1.3611
USDCAD,20030918,153300,1.3610,1.3610,1.3601,1.3601
USDCAD,20030918,153400,1.3602,1.3602,1.3600,1.3600
USDCAD,20030918,153500,1.3601,1.3606,1.3601,1.3606
USDCAD,20030918,153600,1.3608,1.3609,1.3607,1.3608
USDCAD,20030918,153700,1.3607,1.3607,1.3605,1.3606
USDCAD,20030918,153800,1.3608,1.3608,1.3606,1.3606
USDCAD,20030918,153900,1.3607,1.3608,1.3607,1.3608
USDCAD,20030918,154000,1.3607,1.3609,1.3607,1.3609
USDCAD,20030918,154100,1.3610,1.3612,1.3608,1.3612
USDCAD,20030918,154200,1.3611,1.3613,1.3611,1.3613
USDCAD,20030918,154300,1.3614,1.3618,1.3613,1.3617
USDCAD,20030918,154400,1.3616,1.3616,1.3611,1.3611
USDCAD,20030918,154500,1.3612,1.3612,1.3612,1.3612
USDCAD,20030918,154600,1.3613,1.3614,1.3613,1.3614
USDCAD,20030918,154700,1.3611,1.3612,1.3609,1.3609
USDCAD,20030918,154800,1.3610,1.3612,1.3604,1.3604
USDCAD,20030918,154900,1.3606,1.3610,1.3600,1.3610
USDCAD,20030918,155000,1.3611,1.3612,1.3609,1.3609
USDCAD,20030918,155100,1.3610,1.3611,1.3609,1.3609
USDCAD,20030918,155200,1.3610,1.3610,1.3608,1.3608
USDCAD,20030918,155300,1.3609,1.3609,1.3607,1.3607
USDCAD,20030918,155400,1.3606,1.3613,1.3606,1.3613
USDCAD,20030918,155500,1.3614,1.3614,1.3612,1.3612
USDCAD,20030918,155600,1.3611,1.3611,1.3608,1.3611
USDCAD,20030918,155700,1.3609,1.3613,1.3609,1.3611
USDCAD,20030918,155800,1.3610,1.3610,1.3606,1.3606
USDCAD,20030918,155900,1.3605,1.3609,1.3604,1.3609
USDCAD,20030918,160000,1.3611,1.3611,1.3609,1.3609
USDCAD,20030918,160100,1.3608,1.3615,1.3608,1.3615
USDCAD,20030918,160200,1.3614,1.3618,1.3614,1.3618
USDCAD,20030918,160300,1.3619,1.3620,1.3618,1.3618
USDCAD,20030918,160400,1.3619,1.3619,1.3618,1.3618
USDCAD,20030918,160500,1.3617,1.3617,1.3614,1.3614
USDCAD,20030918,160600,1.3615,1.3616,1.3615,1.3616
USDCAD,20030918,160700,1.3618,1.3623,1.3618,1.3622
USDCAD,20030918,160800,1.3621,1.3621,1.3619,1.3621
USDCAD,20030918,160900,1.3620,1.3620,1.3618,1.3618
USDCAD,20030918,161000,1.3616,1.3618,1.3614,1.3618
USDCAD,20030918,161100,1.3619,1.3619,1.3619,1.3619
USDCAD,20030918,161200,1.3620,1.3621,1.3620,1.3621
USDCAD,20030918,161300,1.3622,1.3622,1.3618,1.3618
USDCAD,20030918,161400,1.3615,1.3615,1.3615,1.3615
USDCAD,20030918,161500,1.3614,1.3614,1.3614,1.3614
USDCAD,20030918,161600,1.3615,1.3616,1.3615,1.3616
USDCAD,20030918,161700,1.3615,1.3617,1.3614,1.3617
USDCAD,20030918,161800,1.3618,1.3619,1.3618,1.3619
USDCAD,20030918,161900,1.3618,1.3618,1.3618,1.3618
USDCAD,20030918,162000,1.3617,1.3617,1.3617,1.3617
USDCAD,20030918,162100,1.3618,1.3619,1.3618,1.3619
USDCAD,20030918,162200,1.3620,1.3623,1.3620,1.3622
USDCAD,20030918,162300,1.3621,1.3622,1.3621,1.3622
USDCAD,20030918,162400,1.3621,1.3622,1.3616,1.3622
USDCAD,20030918,162500,1.3621,1.3627,1.3621,1.3627
USDCAD,20030918,162600,1.3626,1.3626,1.3625,1.3625
USDCAD,20030918,162700,1.3626,1.3630,1.3626,1.3630
USDCAD,20030918,162800,1.3632,1.3632,1.3632,1.3632
USDCAD,20030918,162900,1.3633,1.3634,1.3633,1.3634
USDCAD,20030918,163000,1.3633,1.3634,1.3633,1.3633
USDCAD,20030918,163100,1.3632,1.3632,1.3628,1.3628
USDCAD,20030918,163200,1.3629,1.3630,1.3629,1.3629
USDCAD,20030918,163300,1.3628,1.3629,1.3627,1.3627
USDCAD,20030918,163400,1.3628,1.3628,1.3628,1.3628
USDCAD,20030918,163500,1.3627,1.3628,1.3627,1.3628
USDCAD,20030918,163600,1.3629,1.3629,1.3628,1.3628
USDCAD,20030918,163700,1.3629,1.3630,1.3629,1.3630
USDCAD,20030918,163900,1.3634,1.3634,1.3634,1.3634
USDCAD,20030918,164000,1.3632,1.3632,1.3632,1.3632
USDCAD,20030918,164200,1.3633,1.3634,1.3633,1.3634
USDCAD,20030918,164300,1.3635,1.3639,1.3635,1.3639
USDCAD,20030918,164400,1.3641,1.3645,1.3637,1.3645
USDCAD,20030918,164500,1.3646,1.3648,1.3645,1.3647
USDCAD,20030918,164600,1.3648,1.3652,1.3648,1.3652
USDCAD,20030918,164700,1.3653,1.3660,1.3653,1.3660
USDCAD,20030918,164800,1.3659,1.3659,1.3655,1.3656
USDCAD,20030918,164900,1.3655,1.3655,1.3651,1.3652
USDCAD,20030918,165000,1.3651,1.3651,1.3646,1.3648
USDCAD,20030918,165100,1.3647,1.3648,1.3644,1.3646
USDCAD,20030918,165200,1.3648,1.3650,1.3646,1.3646
USDCAD,20030918,165300,1.3645,1.3645,1.3640,1.3641
USDCAD,20030918,165400,1.3643,1.3643,1.3643,1.3643
USDCAD,20030918,165500,1.3644,1.3649,1.3644,1.3648
USDCAD,20030918,165600,1.3647,1.3647,1.3646,1.3646
USDCAD,20030918,165700,1.3645,1.3645,1.3638,1.3638
USDCAD,20030918,165800,1.3639,1.3641,1.3639,1.3641
USDCAD,20030918,165900,1.3642,1.3642,1.3642,1.3642
USDCAD,20030918,170000,1.3644,1.3647,1.3643,1.3643
USDCAD,20030918,170100,1.3644,1.3644,1.3639,1.3639
USDCAD,20030918,170200,1.3641,1.3642,1.3641,1.3641
USDCAD,20030918,170300,1.3642,1.3643,1.3642,1.3643
USDCAD,20030918,170400,1.3645,1.3645,1.3644,1.3644
USDCAD,20030918,170900,1.3644,1.3644,1.3644,1.3644
USDCAD,20030918,171000,1.3643,1.3643,1.3642,1.3643
USDCAD,20030918,171100,1.3644,1.3644,1.3642,1.3642
USDCAD,20030918,171200,1.3641,1.3641,1.3639,1.3639
USDCAD,20030918,171300,1.3638,1.3640,1.3638,1.3639
USDCAD,20030918,171400,1.3640,1.3640,1.3638,1.3638
USDCAD,20030918,171500,1.3637,1.3638,1.3633,1.3634
USDCAD,20030918,171600,1.3635,1.3637,1.3635,1.3637
USDCAD,20030918,171700,1.3638,1.3639,1.3638,1.3639
USDCAD,20030918,171800,1.3638,1.3639,1.3638,1.3638
USDCAD,20030918,171900,1.3640,1.3640,1.3639,1.3639
USDCAD,20030918,172000,1.3640,1.3641,1.3640,1.3641
USDCAD,20030918,172100,1.3642,1.3643,1.3640,1.3640
USDCAD,20030918,172200,1.3639,1.3639,1.3635,1.3635
USDCAD,20030918,172300,1.3636,1.3637,1.3636,1.3637
USDCAD,20030918,172400,1.3638,1.3641,1.3638,1.3640
USDCAD,20030918,172500,1.3641,1.3641,1.3639,1.3639
USDCAD,20030918,172700,1.3638,1.3638,1.3637,1.3637
USDCAD,20030918,172800,1.3638,1.3640,1.3638,1.3640
USDCAD,20030918,172900,1.3641,1.3643,1.3641,1.3643
USDCAD,20030918,173100,1.3644,1.3645,1.3644,1.3645
USDCAD,20030918,173200,1.3646,1.3649,1.3646,1.3649
USDCAD,20030918,173300,1.3650,1.3650,1.3648,1.3648
USDCAD,20030918,173400,1.3649,1.3649,1.3649,1.3649
USDCAD,20030918,173500,1.3648,1.3650,1.3648,1.3650
USDCAD,20030918,173600,1.3651,1.3652,1.3651,1.3652
USDCAD,20030918,173800,1.3653,1.3653,1.3649,1.3649
USDCAD,20030918,173900,1.3650,1.3651,1.3650,1.3651
USDCAD,20030918,174000,1.3650,1.3650,1.3649,1.3649
USDCAD,20030918,174100,1.3648,1.3650,1.3648,1.3650
USDCAD,20030918,174200,1.3651,1.3651,1.3651,1.3651
USDCAD,20030918,174300,1.3650,1.3650,1.3649,1.3649
USDCAD,20030918,174400,1.3650,1.3651,1.3650,1.3651
USDCAD,20030918,174500,1.3652,1.3652,1.3652,1.3652
USDCAD,20030918,174600,1.3653,1.3653,1.3652,1.3652
USDCAD,20030918,174700,1.3653,1.3653,1.3652,1.3652
USDCAD,20030918,174800,1.3653,1.3653,1.3652,1.3652
USDCAD,20030918,174900,1.3651,1.3653,1.3651,1.3653
USDCAD,20030918,175000,1.3654,1.3657,1.3654,1.3655
USDCAD,20030918,175100,1.3654,1.3654,1.3653,1.3653
USDCAD,20030918,175200,1.3652,1.3652,1.3651,1.3651
USDCAD,20030918,175300,1.3650,1.3650,1.3648,1.3648
USDCAD,20030918,175400,1.3649,1.3649,1.3649,1.3649
USDCAD,20030918,175500,1.3650,1.3650,1.3649,1.3649
USDCAD,20030918,175600,1.3648,1.3648,1.3647,1.3647
USDCAD,20030918,175700,1.3648,1.3648,1.3647,1.3647
USDCAD,20030918,175800,1.3648,1.3648,1.3647,1.3648
USDCAD,20030918,175900,1.3647,1.3648,1.3647,1.3648
USDCAD,20030918,180000,1.3647,1.3647,1.3645,1.3645
USDCAD,20030918,180100,1.3646,1.3646,1.3641,1.3641
USDCAD,20030918,180200,1.3640,1.3640,1.3632,1.3633
USDCAD,20030918,180300,1.3634,1.3639,1.3634,1.3638
USDCAD,20030918,180400,1.3639,1.3641,1.3639,1.3641
USDCAD,20030918,180500,1.3642,1.3643,1.3641,1.3642
USDCAD,20030918,180600,1.3643,1.3643,1.3639,1.3641
USDCAD,20030918,180700,1.3640,1.3640,1.3640,1.3640
USDCAD,20030918,180800,1.3641,1.3641,1.3637,1.3637
USDCAD,20030918,180900,1.3636,1.3637,1.3636,1.3637
USDCAD,20030918,181000,1.3638,1.3639,1.3635,1.3636
USDCAD,20030918,181100,1.3639,1.3639,1.3637,1.3638
USDCAD,20030918,181300,1.3637,1.3637,1.3635,1.3635
USDCAD,20030918,181400,1.3636,1.3636,1.3636,1.3636
USDCAD,20030918,181600,1.3635,1.3635,1.3635,1.3635
USDCAD,20030918,181700,1.3634,1.3634,1.3628,1.3628
USDCAD,20030918,181800,1.3627,1.3628,1.3627,1.3628
USDCAD,20030918,181900,1.3629,1.3630,1.3628,1.3628
USDCAD,20030918,182000,1.3629,1.3631,1.3627,1.3631
USDCAD,20030918,182100,1.3632,1.3634,1.3632,1.3633
USDCAD,20030918,182200,1.3634,1.3636,1.3634,1.3636
USDCAD,20030918,182300,1.3635,1.3635,1.3632,1.3633
USDCAD,20030918,182400,1.3632,1.3634,1.3632,1.3634
USDCAD,20030918,182600,1.3635,1.3635,1.3635,1.3635
USDCAD,20030918,182700,1.3634,1.3635,1.3634,1.3634
USDCAD,20030918,182800,1.3633,1.3633,1.3633,1.3633
USDCAD,20030918,182900,1.3634,1.3636,1.3634,1.3636
USDCAD,20030918,183000,1.3634,1.3634,1.3634,1.3634
USDCAD,20030918,183100,1.3635,1.3635,1.3634,1.3634
USDCAD,20030918,183200,1.3635,1.3635,1.3635,1.3635
USDCAD,20030918,183400,1.3634,1.3634,1.3634,1.3634
USDCAD,20030918,183500,1.3633,1.3634,1.3633,1.3634
USDCAD,20030918,183900,1.3633,1.3635,1.3633,1.3635
USDCAD,20030918,184000,1.3634,1.3635,1.3634,1.3635
USDCAD,20030918,184400,1.3634,1.3634,1.3633,1.3633
USDCAD,20030918,184500,1.3634,1.3640,1.3634,1.3639
USDCAD,20030918,184600,1.3640,1.3640,1.3640,1.3640
USDCAD,20030918,184700,1.3641,1.3641,1.3640,1.3640
USDCAD,20030918,184800,1.3641,1.3642,1.3641,1.3642
USDCAD,20030918,184900,1.3641,1.3641,1.3639,1.3640
USDCAD,20030918,185100,1.3641,1.3641,1.3641,1.3641
USDCAD,20030918,185300,1.3642,1.3642,1.3641,1.3641
USDCAD,20030918,185400,1.3642,1.3642,1.3641,1.3641
USDCAD,20030918,185600,1.3642,1.3642,1.3641,1.3641
USDCAD,20030918,185700,1.3642,1.3642,1.3640,1.3640
USDCAD,20030918,185800,1.3639,1.3639,1.3638,1.3638
USDCAD,20030918,185900,1.3637,1.3638,1.3635,1.3635
USDCAD,20030918,190100,1.3636,1.3636,1.3635,1.3635
USDCAD,20030918,190200,1.3636,1.3637,1.3636,1.3636
USDCAD,20030918,190500,1.3635,1.3635,1.3634,1.3634
USDCAD,20030918,191000,1.3635,1.3636,1.3635,1.3635
USDCAD,20030918,191100,1.3634,1.3635,1.3634,1.3635
USDCAD,20030918,191300,1.3634,1.3634,1.3631,1.3631
USDCAD,20030918,191600,1.3632,1.3632,1.3631,1.3631
USDCAD,20030918,191700,1.3630,1.3632,1.3630,1.3632
USDCAD,20030918,191800,1.3631,1.3633,1.3631,1.3633
USDCAD,20030918,191900,1.3634,1.3635,1.3634,1.3635
USDCAD,20030918,192200,1.3634,1.3634,1.3634,1.3634
USDCAD,20030918,192300,1.3632,1.3633,1.3627,1.3628
USDCAD,20030918,192400,1.3627,1.3627,1.3621,1.3621
USDCAD,20030918,192500,1.3622,1.3623,1.3621,1.3621
USDCAD,20030918,192600,1.3622,1.3622,1.3622,1.3622
USDCAD,20030918,192700,1.3621,1.3621,1.3616,1.3616
USDCAD,20030918,192900,1.3615,1.3616,1.3613,1.3613
USDCAD,20030918,193000,1.3612,1.3613,1.3612,1.3613
USDCAD,20030918,193100,1.3614,1.3621,1.3614,1.3621
USDCAD,20030918,193200,1.3622,1.3622,1.3620,1.3620
USDCAD,20030918,193300,1.3618,1.3619,1.3618,1.3618
USDCAD,20030918,193500,1.3617,1.3618,1.3617,1.3618
USDCAD,20030918,193600,1.3619,1.3623,1.3619,1.3623
USDCAD,20030918,193700,1.3624,1.3629,1.3624,1.3627
USDCAD,20030918,193800,1.3628,1.3629,1.3628,1.3628
USDCAD,20030918,193900,1.3627,1.3627,1.3627,1.3627
USDCAD,20030918,194000,1.3628,1.3628,1.3627,1.3627
USDCAD,20030918,194100,1.3628,1.3629,1.3628,1.3628
USDCAD,20030918,194200,1.3625,1.3625,1.3621,1.3621
USDCAD,20030918,194400,1.3620,1.3621,1.3620,1.3621
USDCAD,20030918,194700,1.3622,1.3622,1.3622,1.3622
USDCAD,20030918,194800,1.3623,1.3623,1.3623,1.3623
USDCAD,20030918,194900,1.3624,1.3625,1.3624,1.3625
USDCAD,20030918,195000,1.3626,1.3627,1.3626,1.3626
USDCAD,20030918,195300,1.3625,1.3625,1.3624,1.3625
USDCAD,20030918,195700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030918,195800,1.3622,1.3622,1.3621,1.3622
USDCAD,20030918,195900,1.3623,1.3623,1.3622,1.3622
USDCAD,20030918,200000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030918,200400,1.3623,1.3624,1.3623,1.3624
USDCAD,20030918,200500,1.3623,1.3623,1.3622,1.3622
USDCAD,20030918,200600,1.3621,1.3622,1.3621,1.3622
USDCAD,20030918,200700,1.3621,1.3621,1.3621,1.3621
USDCAD,20030918,200800,1.3622,1.3622,1.3622,1.3622
USDCAD,20030918,200900,1.3623,1.3624,1.3622,1.3622
USDCAD,20030918,201000,1.3621,1.3621,1.3621,1.3621
USDCAD,20030918,201100,1.3622,1.3622,1.3621,1.3621
USDCAD,20030918,201400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030918,201500,1.3619,1.3619,1.3619,1.3619
USDCAD,20030918,201600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030918,202000,1.3619,1.3619,1.3619,1.3619
USDCAD,20030918,202200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030918,202600,1.3621,1.3623,1.3621,1.3622
USDCAD,20030918,202700,1.3621,1.3625,1.3621,1.3625
USDCAD,20030918,203100,1.3626,1.3626,1.3625,1.3625
USDCAD,20030918,203200,1.3626,1.3626,1.3626,1.3626
USDCAD,20030918,203300,1.3625,1.3625,1.3625,1.3625
USDCAD,20030918,203400,1.3626,1.3626,1.3625,1.3625
USDCAD,20030918,203900,1.3625,1.3625,1.3625,1.3625
USDCAD,20030918,204100,1.3626,1.3627,1.3626,1.3626
USDCAD,20030918,204200,1.3627,1.3628,1.3626,1.3627
USDCAD,20030918,204300,1.3628,1.3628,1.3628,1.3628
USDCAD,20030918,204400,1.3627,1.3628,1.3627,1.3628
USDCAD,20030918,204600,1.3627,1.3627,1.3627,1.3627
USDCAD,20030918,204700,1.3625,1.3625,1.3625,1.3625
USDCAD,20030918,205000,1.3624,1.3624,1.3622,1.3622
USDCAD,20030918,205100,1.3621,1.3622,1.3621,1.3621
USDCAD,20030918,205200,1.3622,1.3622,1.3621,1.3621
USDCAD,20030918,205400,1.3620,1.3621,1.3620,1.3621
USDCAD,20030918,205500,1.3620,1.3620,1.3619,1.3619
USDCAD,20030918,205600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030918,205700,1.3616,1.3616,1.3615,1.3616
USDCAD,20030918,205800,1.3617,1.3619,1.3617,1.3619
USDCAD,20030918,205900,1.3618,1.3618,1.3609,1.3609
USDCAD,20030918,210000,1.3610,1.3611,1.3610,1.3610
USDCAD,20030918,210100,1.3611,1.3615,1.3611,1.3614
USDCAD,20030918,210200,1.3613,1.3614,1.3613,1.3614
USDCAD,20030918,210300,1.3615,1.3615,1.3614,1.3615
USDCAD,20030918,210500,1.3616,1.3617,1.3616,1.3617
USDCAD,20030918,210700,1.3616,1.3616,1.3615,1.3615
USDCAD,20030918,210900,1.3614,1.3614,1.3611,1.3611
USDCAD,20030918,211000,1.3610,1.3610,1.3608,1.3608
USDCAD,20030918,211100,1.3607,1.3608,1.3607,1.3608
USDCAD,20030918,211300,1.3607,1.3608,1.3606,1.3606
USDCAD,20030918,211400,1.3605,1.3605,1.3604,1.3605
USDCAD,20030918,211600,1.3606,1.3606,1.3604,1.3604
USDCAD,20030918,211700,1.3603,1.3604,1.3601,1.3601
USDCAD,20030918,211800,1.3602,1.3603,1.3602,1.3602
USDCAD,20030918,211900,1.3603,1.3603,1.3592,1.3592
USDCAD,20030918,212000,1.3591,1.3598,1.3585,1.3598
USDCAD,20030918,212100,1.3600,1.3604,1.3600,1.3603
USDCAD,20030918,212200,1.3602,1.3602,1.3602,1.3602
USDCAD,20030918,212400,1.3603,1.3608,1.3603,1.3604
USDCAD,20030918,212500,1.3602,1.3609,1.3602,1.3609
USDCAD,20030918,212600,1.3608,1.3609,1.3608,1.3608
USDCAD,20030918,212900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030918,213300,1.3606,1.3606,1.3605,1.3605
USDCAD,20030918,213400,1.3604,1.3605,1.3604,1.3605
USDCAD,20030918,213800,1.3604,1.3604,1.3604,1.3604
USDCAD,20030918,213900,1.3603,1.3604,1.3603,1.3604
USDCAD,20030918,214000,1.3603,1.3603,1.3601,1.3601
USDCAD,20030918,214100,1.3602,1.3604,1.3602,1.3603
USDCAD,20030918,214200,1.3602,1.3602,1.3602,1.3602
USDCAD,20030918,214300,1.3601,1.3601,1.3601,1.3601
USDCAD,20030918,214400,1.3600,1.3602,1.3600,1.3602
USDCAD,20030918,214700,1.3603,1.3604,1.3603,1.3603
USDCAD,20030918,214900,1.3604,1.3604,1.3604,1.3604
USDCAD,20030918,215000,1.3605,1.3606,1.3605,1.3606
USDCAD,20030918,215100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,215300,1.3606,1.3606,1.3606,1.3606
USDCAD,20030918,215500,1.3605,1.3605,1.3604,1.3604
USDCAD,20030918,215900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,220000,1.3604,1.3604,1.3604,1.3604
USDCAD,20030918,220100,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,220200,1.3606,1.3606,1.3606,1.3606
USDCAD,20030918,220300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,220400,1.3604,1.3604,1.3604,1.3604
USDCAD,20030918,220600,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,220700,1.3606,1.3606,1.3606,1.3606
USDCAD,20030918,220900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,221400,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,221500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030918,221900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030918,222200,1.3608,1.3608,1.3608,1.3608
USDCAD,20030918,222600,1.3609,1.3609,1.3607,1.3607
USDCAD,20030918,222700,1.3608,1.3608,1.3608,1.3608
USDCAD,20030918,222900,1.3609,1.3609,1.3609,1.3609
USDCAD,20030918,223100,1.3610,1.3610,1.3610,1.3610
USDCAD,20030918,223400,1.3611,1.3611,1.3611,1.3611
USDCAD,20030918,223900,1.3611,1.3611,1.3608,1.3609
USDCAD,20030918,224000,1.3608,1.3608,1.3608,1.3608
USDCAD,20030918,224500,1.3608,1.3608,1.3608,1.3608
USDCAD,20030918,224700,1.3606,1.3606,1.3604,1.3604
USDCAD,20030918,224800,1.3605,1.3606,1.3605,1.3605
USDCAD,20030918,224900,1.3604,1.3605,1.3604,1.3604
USDCAD,20030918,225300,1.3605,1.3605,1.3605,1.3605
USDCAD,20030918,225800,1.3605,1.3605,1.3604,1.3604
USDCAD,20030918,225900,1.3605,1.3606,1.3605,1.3606
USDCAD,20030918,230100,1.3607,1.3608,1.3607,1.3608
USDCAD,20030918,230400,1.3607,1.3607,1.3607,1.3607
USDCAD,20030918,230700,1.3608,1.3608,1.3608,1.3608
USDCAD,20030918,230800,1.3609,1.3609,1.3609,1.3609
USDCAD,20030918,231000,1.3608,1.3609,1.3608,1.3609
USDCAD,20030918,231100,1.3610,1.3610,1.3609,1.3610
USDCAD,20030918,231200,1.3611,1.3611,1.3611,1.3611
USDCAD,20030918,231300,1.3610,1.3610,1.3610,1.3610
USDCAD,20030918,231400,1.3611,1.3612,1.3611,1.3612
USDCAD,20030918,231500,1.3613,1.3613,1.3613,1.3613
USDCAD,20030918,231600,1.3614,1.3620,1.3614,1.3620
USDCAD,20030918,231700,1.3621,1.3622,1.3620,1.3622
USDCAD,20030918,231800,1.3623,1.3624,1.3623,1.3624
USDCAD,20030918,232100,1.3622,1.3622,1.3621,1.3622
USDCAD,20030918,232200,1.3623,1.3623,1.3623,1.3623
USDCAD,20030918,232700,1.3623,1.3623,1.3623,1.3623
USDCAD,20030918,232800,1.3624,1.3624,1.3624,1.3624
USDCAD,20030918,233000,1.3623,1.3623,1.3623,1.3623
USDCAD,20030918,233500,1.3623,1.3623,1.3623,1.3623
USDCAD,20030918,233600,1.3622,1.3622,1.3622,1.3622
USDCAD,20030918,234000,1.3621,1.3621,1.3619,1.3619
USDCAD,20030918,234500,1.3619,1.3619,1.3619,1.3619
USDCAD,20030918,234700,1.3620,1.3620,1.3620,1.3620
USDCAD,20030918,234800,1.3619,1.3619,1.3619,1.3619
USDCAD,20030918,234900,1.3618,1.3618,1.3618,1.3618
USDCAD,20030918,235000,1.3619,1.3620,1.3619,1.3620
USDCAD,20030918,235500,1.3620,1.3620,1.3620,1.3620
EURCAD,20030918,000200,1.5410,1.5410,1.5408,1.5409
EURCAD,20030918,000300,1.5408,1.5408,1.5407,1.5407
EURCAD,20030918,000400,1.5408,1.5408,1.5408,1.5408
EURCAD,20030918,000500,1.5409,1.5410,1.5409,1.5409
EURCAD,20030918,000600,1.5408,1.5408,1.5408,1.5408
EURCAD,20030918,001000,1.5409,1.5409,1.5409,1.5409
EURCAD,20030918,001300,1.5408,1.5408,1.5408,1.5408
EURCAD,20030918,001400,1.5409,1.5411,1.5409,1.5411
EURCAD,20030918,001500,1.5410,1.5410,1.5407,1.5407
EURCAD,20030918,001600,1.5406,1.5408,1.5406,1.5408
EURCAD,20030918,001700,1.5409,1.5412,1.5409,1.5412
EURCAD,20030918,001800,1.5413,1.5413,1.5409,1.5411
EURCAD,20030918,001900,1.5412,1.5412,1.5412,1.5412
EURCAD,20030918,002000,1.5411,1.5411,1.5410,1.5411
EURCAD,20030918,002100,1.5412,1.5412,1.5411,1.5411
EURCAD,20030918,002200,1.5412,1.5412,1.5412,1.5412
EURCAD,20030918,002300,1.5413,1.5418,1.5413,1.5417
EURCAD,20030918,002500,1.5416,1.5416,1.5416,1.5416
EURCAD,20030918,002600,1.5417,1.5417,1.5415,1.5415
EURCAD,20030918,002700,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,002800,1.5415,1.5415,1.5415,1.5415
EURCAD,20030918,002900,1.5416,1.5416,1.5415,1.5415
EURCAD,20030918,003000,1.5414,1.5415,1.5414,1.5415
EURCAD,20030918,003200,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,003300,1.5413,1.5413,1.5411,1.5413
EURCAD,20030918,003400,1.5412,1.5412,1.5411,1.5411
EURCAD,20030918,003700,1.5410,1.5413,1.5410,1.5411
EURCAD,20030918,003800,1.5410,1.5411,1.5410,1.5410
EURCAD,20030918,003900,1.5411,1.5411,1.5411,1.5411
EURCAD,20030918,004100,1.5410,1.5410,1.5409,1.5409
EURCAD,20030918,004300,1.5408,1.5408,1.5408,1.5408
EURCAD,20030918,004400,1.5407,1.5407,1.5407,1.5407
EURCAD,20030918,004500,1.5408,1.5408,1.5407,1.5408
EURCAD,20030918,004600,1.5409,1.5410,1.5408,1.5410
EURCAD,20030918,004700,1.5409,1.5410,1.5409,1.5410
EURCAD,20030918,004800,1.5411,1.5411,1.5410,1.5410
EURCAD,20030918,004900,1.5409,1.5409,1.5409,1.5409
EURCAD,20030918,005100,1.5410,1.5410,1.5409,1.5409
EURCAD,20030918,005200,1.5408,1.5408,1.5407,1.5407
EURCAD,20030918,005300,1.5406,1.5406,1.5406,1.5406
EURCAD,20030918,005400,1.5407,1.5408,1.5407,1.5408
EURCAD,20030918,005500,1.5407,1.5408,1.5406,1.5406
EURCAD,20030918,005600,1.5407,1.5407,1.5406,1.5406
EURCAD,20030918,005800,1.5407,1.5407,1.5406,1.5407
EURCAD,20030918,010300,1.5408,1.5408,1.5408,1.5408
EURCAD,20030918,010400,1.5409,1.5410,1.5409,1.5410
EURCAD,20030918,010500,1.5411,1.5411,1.5410,1.5410
EURCAD,20030918,010600,1.5409,1.5409,1.5409,1.5409
EURCAD,20030918,010800,1.5410,1.5411,1.5410,1.5411
EURCAD,20030918,010900,1.5412,1.5412,1.5412,1.5412
EURCAD,20030918,011000,1.5413,1.5415,1.5413,1.5415
EURCAD,20030918,011200,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,011300,1.5415,1.5415,1.5415,1.5415
EURCAD,20030918,011400,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,011500,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,011700,1.5412,1.5412,1.5412,1.5412
EURCAD,20030918,011800,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,011900,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,012100,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,012300,1.5412,1.5412,1.5411,1.5411
EURCAD,20030918,012500,1.5412,1.5412,1.5412,1.5412
EURCAD,20030918,012600,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,012700,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,013100,1.5415,1.5415,1.5414,1.5414
EURCAD,20030918,013300,1.5415,1.5415,1.5415,1.5415
EURCAD,20030918,013700,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,013800,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,013900,1.5414,1.5414,1.5413,1.5413
EURCAD,20030918,014000,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,014100,1.5415,1.5416,1.5415,1.5416
EURCAD,20030918,014200,1.5417,1.5418,1.5417,1.5418
EURCAD,20030918,014300,1.5419,1.5419,1.5418,1.5418
EURCAD,20030918,014600,1.5419,1.5419,1.5419,1.5419
EURCAD,20030918,014700,1.5420,1.5425,1.5420,1.5424
EURCAD,20030918,014900,1.5423,1.5424,1.5423,1.5424
EURCAD,20030918,015000,1.5425,1.5425,1.5423,1.5423
EURCAD,20030918,015200,1.5422,1.5423,1.5422,1.5423
EURCAD,20030918,015400,1.5422,1.5422,1.5422,1.5422
EURCAD,20030918,015500,1.5421,1.5421,1.5421,1.5421
EURCAD,20030918,015600,1.5420,1.5420,1.5418,1.5418
EURCAD,20030918,015700,1.5417,1.5421,1.5417,1.5421
EURCAD,20030918,015800,1.5422,1.5423,1.5421,1.5421
EURCAD,20030918,015900,1.5420,1.5420,1.5420,1.5420
EURCAD,20030918,020000,1.5419,1.5419,1.5419,1.5419
EURCAD,20030918,020100,1.5418,1.5419,1.5418,1.5419
EURCAD,20030918,020200,1.5420,1.5420,1.5420,1.5420
EURCAD,20030918,020300,1.5422,1.5423,1.5421,1.5423
EURCAD,20030918,020500,1.5422,1.5422,1.5421,1.5421
EURCAD,20030918,020600,1.5422,1.5424,1.5422,1.5424
EURCAD,20030918,020700,1.5423,1.5427,1.5423,1.5427
EURCAD,20030918,020800,1.5428,1.5429,1.5428,1.5429
EURCAD,20030918,020900,1.5430,1.5430,1.5428,1.5428
EURCAD,20030918,021000,1.5427,1.5427,1.5423,1.5423
EURCAD,20030918,021200,1.5422,1.5422,1.5422,1.5422
EURCAD,20030918,021300,1.5421,1.5421,1.5420,1.5420
EURCAD,20030918,021400,1.5421,1.5421,1.5421,1.5421
EURCAD,20030918,021500,1.5420,1.5421,1.5420,1.5421
EURCAD,20030918,021700,1.5422,1.5422,1.5421,1.5422
EURCAD,20030918,021800,1.5421,1.5421,1.5421,1.5421
EURCAD,20030918,022000,1.5420,1.5420,1.5419,1.5419
EURCAD,20030918,022100,1.5418,1.5418,1.5414,1.5414
EURCAD,20030918,022200,1.5413,1.5415,1.5413,1.5415
EURCAD,20030918,022300,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,022400,1.5415,1.5416,1.5415,1.5416
EURCAD,20030918,022500,1.5417,1.5417,1.5417,1.5417
EURCAD,20030918,022600,1.5416,1.5417,1.5416,1.5417
EURCAD,20030918,022700,1.5416,1.5416,1.5415,1.5415
EURCAD,20030918,022800,1.5416,1.5416,1.5416,1.5416
EURCAD,20030918,022900,1.5417,1.5419,1.5417,1.5419
EURCAD,20030918,023100,1.5420,1.5420,1.5420,1.5420
EURCAD,20030918,023200,1.5421,1.5421,1.5420,1.5420
EURCAD,20030918,023400,1.5421,1.5421,1.5421,1.5421
EURCAD,20030918,023600,1.5422,1.5422,1.5421,1.5421
EURCAD,20030918,023700,1.5420,1.5420,1.5418,1.5419
EURCAD,20030918,023800,1.5418,1.5419,1.5418,1.5419
EURCAD,20030918,023900,1.5418,1.5419,1.5418,1.5419
EURCAD,20030918,024000,1.5420,1.5420,1.5420,1.5420
EURCAD,20030918,024100,1.5419,1.5419,1.5419,1.5419
EURCAD,20030918,024200,1.5418,1.5418,1.5414,1.5414
EURCAD,20030918,024300,1.5415,1.5415,1.5415,1.5415
EURCAD,20030918,024400,1.5414,1.5414,1.5413,1.5414
EURCAD,20030918,024500,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,024600,1.5414,1.5414,1.5413,1.5413
EURCAD,20030918,024700,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,025000,1.5413,1.5414,1.5411,1.5411
EURCAD,20030918,025100,1.5410,1.5410,1.5401,1.5402
EURCAD,20030918,025200,1.5403,1.5405,1.5402,1.5405
EURCAD,20030918,025300,1.5404,1.5405,1.5402,1.5405
EURCAD,20030918,025400,1.5406,1.5406,1.5406,1.5406
EURCAD,20030918,025500,1.5405,1.5405,1.5405,1.5405
EURCAD,20030918,025600,1.5404,1.5405,1.5404,1.5405
EURCAD,20030918,025700,1.5406,1.5406,1.5404,1.5404
EURCAD,20030918,025800,1.5403,1.5403,1.5402,1.5403
EURCAD,20030918,025900,1.5402,1.5404,1.5402,1.5404
EURCAD,20030918,030000,1.5403,1.5404,1.5403,1.5404
EURCAD,20030918,030100,1.5403,1.5403,1.5402,1.5402
EURCAD,20030918,030300,1.5403,1.5403,1.5403,1.5403
EURCAD,20030918,030400,1.5402,1.5406,1.5402,1.5406
EURCAD,20030918,030500,1.5405,1.5405,1.5405,1.5405
EURCAD,20030918,030600,1.5404,1.5404,1.5403,1.5404
EURCAD,20030918,030700,1.5403,1.5405,1.5403,1.5404
EURCAD,20030918,030800,1.5403,1.5403,1.5402,1.5402
EURCAD,20030918,030900,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,031000,1.5401,1.5402,1.5400,1.5402
EURCAD,20030918,031100,1.5401,1.5402,1.5401,1.5401
EURCAD,20030918,031200,1.5400,1.5400,1.5399,1.5399
EURCAD,20030918,031400,1.5398,1.5398,1.5397,1.5398
EURCAD,20030918,031500,1.5397,1.5398,1.5396,1.5396
EURCAD,20030918,031600,1.5397,1.5397,1.5396,1.5397
EURCAD,20030918,031700,1.5398,1.5398,1.5397,1.5397
EURCAD,20030918,031800,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,031900,1.5394,1.5394,1.5394,1.5394
EURCAD,20030918,032000,1.5395,1.5395,1.5394,1.5395
EURCAD,20030918,032100,1.5394,1.5394,1.5392,1.5392
EURCAD,20030918,032200,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,032300,1.5390,1.5390,1.5388,1.5389
EURCAD,20030918,032400,1.5390,1.5390,1.5389,1.5390
EURCAD,20030918,032500,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,032600,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,032700,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,032800,1.5390,1.5391,1.5390,1.5390
EURCAD,20030918,032900,1.5389,1.5390,1.5389,1.5390
EURCAD,20030918,033000,1.5389,1.5391,1.5389,1.5391
EURCAD,20030918,033100,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,033200,1.5391,1.5391,1.5389,1.5389
EURCAD,20030918,033300,1.5388,1.5389,1.5388,1.5389
EURCAD,20030918,033400,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,033500,1.5389,1.5390,1.5389,1.5390
EURCAD,20030918,033600,1.5391,1.5391,1.5390,1.5390
EURCAD,20030918,033700,1.5391,1.5391,1.5389,1.5389
EURCAD,20030918,033800,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,033900,1.5389,1.5389,1.5389,1.5389
EURCAD,20030918,034000,1.5388,1.5389,1.5387,1.5389
EURCAD,20030918,034100,1.5388,1.5389,1.5388,1.5389
EURCAD,20030918,034200,1.5388,1.5388,1.5387,1.5387
EURCAD,20030918,034300,1.5386,1.5387,1.5386,1.5387
EURCAD,20030918,034400,1.5386,1.5386,1.5386,1.5386
EURCAD,20030918,034500,1.5387,1.5387,1.5386,1.5386
EURCAD,20030918,034800,1.5387,1.5389,1.5387,1.5388
EURCAD,20030918,035000,1.5387,1.5388,1.5387,1.5388
EURCAD,20030918,035100,1.5389,1.5389,1.5388,1.5388
EURCAD,20030918,035200,1.5389,1.5389,1.5388,1.5389
EURCAD,20030918,035600,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,035800,1.5391,1.5394,1.5391,1.5394
EURCAD,20030918,035900,1.5393,1.5393,1.5392,1.5393
EURCAD,20030918,040100,1.5392,1.5393,1.5392,1.5393
EURCAD,20030918,040200,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,040500,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,040600,1.5391,1.5391,1.5390,1.5391
EURCAD,20030918,040700,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,040800,1.5391,1.5392,1.5391,1.5391
EURCAD,20030918,040900,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,041000,1.5391,1.5393,1.5391,1.5393
EURCAD,20030918,041100,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,041200,1.5394,1.5394,1.5394,1.5394
EURCAD,20030918,041300,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,041400,1.5396,1.5399,1.5396,1.5399
EURCAD,20030918,041500,1.5400,1.5400,1.5399,1.5399
EURCAD,20030918,041600,1.5400,1.5400,1.5400,1.5400
EURCAD,20030918,041700,1.5399,1.5400,1.5399,1.5400
EURCAD,20030918,042000,1.5401,1.5401,1.5400,1.5401
EURCAD,20030918,042100,1.5400,1.5400,1.5399,1.5399
EURCAD,20030918,042200,1.5398,1.5400,1.5398,1.5400
EURCAD,20030918,042300,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,042400,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,042500,1.5399,1.5400,1.5399,1.5400
EURCAD,20030918,042600,1.5399,1.5400,1.5399,1.5399
EURCAD,20030918,042700,1.5400,1.5400,1.5399,1.5399
EURCAD,20030918,042900,1.5400,1.5400,1.5399,1.5399
EURCAD,20030918,043000,1.5400,1.5401,1.5399,1.5401
EURCAD,20030918,043100,1.5400,1.5401,1.5399,1.5401
EURCAD,20030918,043200,1.5400,1.5400,1.5399,1.5399
EURCAD,20030918,043300,1.5400,1.5400,1.5400,1.5400
EURCAD,20030918,043400,1.5401,1.5402,1.5400,1.5402
EURCAD,20030918,043500,1.5401,1.5403,1.5401,1.5403
EURCAD,20030918,043600,1.5404,1.5404,1.5403,1.5403
EURCAD,20030918,043700,1.5404,1.5404,1.5404,1.5404
EURCAD,20030918,043800,1.5405,1.5405,1.5404,1.5405
EURCAD,20030918,043900,1.5404,1.5405,1.5404,1.5405
EURCAD,20030918,044000,1.5404,1.5404,1.5403,1.5403
EURCAD,20030918,044100,1.5404,1.5405,1.5404,1.5405
EURCAD,20030918,044200,1.5404,1.5406,1.5404,1.5405
EURCAD,20030918,044300,1.5404,1.5404,1.5404,1.5404
EURCAD,20030918,044500,1.5405,1.5405,1.5405,1.5405
EURCAD,20030918,044600,1.5406,1.5407,1.5406,1.5406
EURCAD,20030918,045100,1.5405,1.5405,1.5404,1.5405
EURCAD,20030918,045200,1.5406,1.5406,1.5406,1.5406
EURCAD,20030918,045400,1.5405,1.5405,1.5404,1.5405
EURCAD,20030918,045500,1.5406,1.5406,1.5405,1.5406
EURCAD,20030918,045600,1.5405,1.5407,1.5405,1.5406
EURCAD,20030918,045700,1.5405,1.5405,1.5405,1.5405
EURCAD,20030918,045800,1.5404,1.5404,1.5403,1.5404
EURCAD,20030918,045900,1.5403,1.5404,1.5403,1.5403
EURCAD,20030918,050000,1.5404,1.5404,1.5403,1.5404
EURCAD,20030918,050100,1.5403,1.5404,1.5403,1.5404
EURCAD,20030918,050200,1.5403,1.5403,1.5403,1.5403
EURCAD,20030918,050300,1.5402,1.5402,1.5401,1.5401
EURCAD,20030918,050400,1.5402,1.5402,1.5401,1.5401
EURCAD,20030918,050500,1.5402,1.5402,1.5401,1.5401
EURCAD,20030918,050800,1.5402,1.5402,1.5401,1.5402
EURCAD,20030918,050900,1.5401,1.5402,1.5401,1.5402
EURCAD,20030918,051000,1.5401,1.5401,1.5401,1.5401
EURCAD,20030918,051100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030918,051200,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,051300,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,051500,1.5401,1.5401,1.5401,1.5401
EURCAD,20030918,051600,1.5402,1.5402,1.5401,1.5402
EURCAD,20030918,051700,1.5401,1.5402,1.5400,1.5400
EURCAD,20030918,051800,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,051900,1.5399,1.5399,1.5398,1.5398
EURCAD,20030918,052100,1.5397,1.5397,1.5395,1.5395
EURCAD,20030918,052300,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,052400,1.5395,1.5397,1.5395,1.5396
EURCAD,20030918,052600,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,052900,1.5397,1.5397,1.5397,1.5397
EURCAD,20030918,053000,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,053100,1.5397,1.5398,1.5397,1.5398
EURCAD,20030918,053200,1.5397,1.5397,1.5395,1.5396
EURCAD,20030918,053400,1.5397,1.5397,1.5397,1.5397
EURCAD,20030918,053600,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,053900,1.5395,1.5396,1.5395,1.5396
EURCAD,20030918,054000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030918,054100,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,054200,1.5396,1.5397,1.5396,1.5397
EURCAD,20030918,054300,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,054800,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,054900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,055000,1.5397,1.5397,1.5395,1.5396
EURCAD,20030918,055300,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,055400,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,055900,1.5392,1.5393,1.5392,1.5393
EURCAD,20030918,060000,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,060100,1.5393,1.5394,1.5393,1.5394
EURCAD,20030918,060200,1.5393,1.5394,1.5393,1.5394
EURCAD,20030918,060300,1.5395,1.5396,1.5395,1.5396
EURCAD,20030918,060400,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,060600,1.5394,1.5394,1.5394,1.5394
EURCAD,20030918,060700,1.5393,1.5393,1.5392,1.5392
EURCAD,20030918,060800,1.5391,1.5392,1.5391,1.5392
EURCAD,20030918,061100,1.5393,1.5393,1.5393,1.5393
EURCAD,20030918,061500,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,061600,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,061800,1.5392,1.5392,1.5391,1.5391
EURCAD,20030918,062300,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,062500,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,062700,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,062800,1.5392,1.5392,1.5391,1.5391
EURCAD,20030918,063200,1.5392,1.5392,1.5392,1.5392
EURCAD,20030918,063300,1.5393,1.5393,1.5393,1.5393
EURCAD,20030918,063600,1.5394,1.5394,1.5394,1.5394
EURCAD,20030918,063700,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,063800,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,063900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,064000,1.5397,1.5398,1.5397,1.5398
EURCAD,20030918,064100,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,064300,1.5397,1.5398,1.5397,1.5398
EURCAD,20030918,064400,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,064500,1.5397,1.5398,1.5396,1.5398
EURCAD,20030918,064700,1.5397,1.5398,1.5396,1.5398
EURCAD,20030918,064800,1.5397,1.5397,1.5397,1.5397
EURCAD,20030918,065300,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,065400,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,065700,1.5397,1.5397,1.5397,1.5397
EURCAD,20030918,070000,1.5398,1.5398,1.5396,1.5396
EURCAD,20030918,070100,1.5395,1.5397,1.5395,1.5397
EURCAD,20030918,070200,1.5396,1.5397,1.5396,1.5397
EURCAD,20030918,070300,1.5396,1.5398,1.5396,1.5398
EURCAD,20030918,070400,1.5397,1.5398,1.5396,1.5396
EURCAD,20030918,070500,1.5397,1.5402,1.5397,1.5402
EURCAD,20030918,070600,1.5403,1.5405,1.5403,1.5405
EURCAD,20030918,070700,1.5406,1.5407,1.5406,1.5407
EURCAD,20030918,071000,1.5406,1.5406,1.5405,1.5405
EURCAD,20030918,071200,1.5406,1.5407,1.5406,1.5406
EURCAD,20030918,071300,1.5405,1.5405,1.5403,1.5403
EURCAD,20030918,071400,1.5404,1.5404,1.5402,1.5402
EURCAD,20030918,071500,1.5403,1.5403,1.5403,1.5403
EURCAD,20030918,071600,1.5402,1.5402,1.5395,1.5397
EURCAD,20030918,071700,1.5396,1.5396,1.5394,1.5394
EURCAD,20030918,071800,1.5395,1.5397,1.5395,1.5396
EURCAD,20030918,071900,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,072000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030918,072200,1.5396,1.5396,1.5394,1.5394
EURCAD,20030918,072300,1.5393,1.5393,1.5393,1.5393
EURCAD,20030918,072400,1.5394,1.5395,1.5394,1.5394
EURCAD,20030918,072500,1.5395,1.5395,1.5394,1.5394
EURCAD,20030918,072600,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,072700,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,072900,1.5392,1.5393,1.5392,1.5393
EURCAD,20030918,073000,1.5394,1.5395,1.5394,1.5395
EURCAD,20030918,073300,1.5396,1.5396,1.5392,1.5392
EURCAD,20030918,073400,1.5391,1.5392,1.5390,1.5391
EURCAD,20030918,073500,1.5390,1.5392,1.5390,1.5390
EURCAD,20030918,073600,1.5389,1.5389,1.5389,1.5389
EURCAD,20030918,073700,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,073800,1.5389,1.5389,1.5389,1.5389
EURCAD,20030918,073900,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,074100,1.5391,1.5391,1.5390,1.5390
EURCAD,20030918,074200,1.5391,1.5391,1.5391,1.5391
EURCAD,20030918,074300,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,074400,1.5389,1.5389,1.5387,1.5387
EURCAD,20030918,074500,1.5388,1.5388,1.5388,1.5388
EURCAD,20030918,074600,1.5389,1.5389,1.5389,1.5389
EURCAD,20030918,074900,1.5390,1.5391,1.5390,1.5391
EURCAD,20030918,075200,1.5390,1.5390,1.5390,1.5390
EURCAD,20030918,075400,1.5389,1.5389,1.5389,1.5389
EURCAD,20030918,075500,1.5388,1.5388,1.5388,1.5388
EURCAD,20030918,075600,1.5387,1.5387,1.5386,1.5387
EURCAD,20030918,075700,1.5388,1.5388,1.5387,1.5387
EURCAD,20030918,080000,1.5388,1.5388,1.5386,1.5387
EURCAD,20030918,080100,1.5386,1.5391,1.5385,1.5391
EURCAD,20030918,080200,1.5393,1.5399,1.5392,1.5394
EURCAD,20030918,080300,1.5395,1.5406,1.5395,1.5405
EURCAD,20030918,080400,1.5406,1.5407,1.5400,1.5401
EURCAD,20030918,080500,1.5399,1.5399,1.5397,1.5398
EURCAD,20030918,080600,1.5399,1.5408,1.5399,1.5408
EURCAD,20030918,080700,1.5407,1.5412,1.5407,1.5411
EURCAD,20030918,080800,1.5410,1.5410,1.5406,1.5406
EURCAD,20030918,080900,1.5405,1.5406,1.5405,1.5405
EURCAD,20030918,081000,1.5404,1.5406,1.5401,1.5405
EURCAD,20030918,081100,1.5406,1.5407,1.5405,1.5405
EURCAD,20030918,081200,1.5406,1.5410,1.5406,1.5410
EURCAD,20030918,081300,1.5409,1.5410,1.5407,1.5408
EURCAD,20030918,081400,1.5407,1.5407,1.5400,1.5401
EURCAD,20030918,081500,1.5400,1.5400,1.5397,1.5399
EURCAD,20030918,081600,1.5400,1.5403,1.5400,1.5403
EURCAD,20030918,081700,1.5404,1.5405,1.5403,1.5404
EURCAD,20030918,081800,1.5403,1.5403,1.5400,1.5402
EURCAD,20030918,081900,1.5404,1.5411,1.5404,1.5409
EURCAD,20030918,082000,1.5410,1.5411,1.5408,1.5411
EURCAD,20030918,082100,1.5410,1.5410,1.5403,1.5403
EURCAD,20030918,082200,1.5402,1.5403,1.5401,1.5402
EURCAD,20030918,082300,1.5403,1.5407,1.5403,1.5407
EURCAD,20030918,082400,1.5408,1.5408,1.5407,1.5407
EURCAD,20030918,082500,1.5408,1.5409,1.5408,1.5408
EURCAD,20030918,082600,1.5407,1.5407,1.5406,1.5407
EURCAD,20030918,082700,1.5408,1.5408,1.5407,1.5408
EURCAD,20030918,082800,1.5409,1.5410,1.5408,1.5408
EURCAD,20030918,082900,1.5407,1.5408,1.5404,1.5405
EURCAD,20030918,083000,1.5406,1.5408,1.5406,1.5407
EURCAD,20030918,083100,1.5406,1.5408,1.5406,1.5406
EURCAD,20030918,083200,1.5407,1.5408,1.5405,1.5406
EURCAD,20030918,083300,1.5405,1.5405,1.5400,1.5401
EURCAD,20030918,083400,1.5402,1.5402,1.5399,1.5400
EURCAD,20030918,083500,1.5401,1.5402,1.5400,1.5400
EURCAD,20030918,083600,1.5399,1.5402,1.5399,1.5402
EURCAD,20030918,083700,1.5403,1.5405,1.5403,1.5404
EURCAD,20030918,083800,1.5403,1.5403,1.5401,1.5401
EURCAD,20030918,083900,1.5402,1.5402,1.5398,1.5400
EURCAD,20030918,084000,1.5399,1.5399,1.5396,1.5397
EURCAD,20030918,084100,1.5396,1.5398,1.5396,1.5397
EURCAD,20030918,084200,1.5398,1.5398,1.5394,1.5394
EURCAD,20030918,084300,1.5395,1.5398,1.5395,1.5397
EURCAD,20030918,084400,1.5398,1.5404,1.5398,1.5404
EURCAD,20030918,084500,1.5405,1.5405,1.5402,1.5402
EURCAD,20030918,084600,1.5401,1.5403,1.5401,1.5401
EURCAD,20030918,084700,1.5402,1.5405,1.5402,1.5404
EURCAD,20030918,084800,1.5403,1.5407,1.5403,1.5407
EURCAD,20030918,084900,1.5408,1.5409,1.5407,1.5408
EURCAD,20030918,085000,1.5407,1.5408,1.5405,1.5405
EURCAD,20030918,085100,1.5404,1.5404,1.5398,1.5398
EURCAD,20030918,085200,1.5399,1.5399,1.5398,1.5399
EURCAD,20030918,085300,1.5398,1.5401,1.5397,1.5400
EURCAD,20030918,085400,1.5402,1.5404,1.5400,1.5400
EURCAD,20030918,085500,1.5401,1.5406,1.5401,1.5405
EURCAD,20030918,085600,1.5404,1.5405,1.5402,1.5402
EURCAD,20030918,085700,1.5403,1.5405,1.5403,1.5403
EURCAD,20030918,085800,1.5404,1.5406,1.5404,1.5406
EURCAD,20030918,085900,1.5407,1.5409,1.5407,1.5408
EURCAD,20030918,090000,1.5406,1.5406,1.5403,1.5404
EURCAD,20030918,090100,1.5403,1.5404,1.5402,1.5403
EURCAD,20030918,090200,1.5402,1.5403,1.5402,1.5402
EURCAD,20030918,090300,1.5401,1.5401,1.5399,1.5399
EURCAD,20030918,090400,1.5400,1.5400,1.5396,1.5396
EURCAD,20030918,090500,1.5395,1.5397,1.5394,1.5396
EURCAD,20030918,090600,1.5397,1.5397,1.5395,1.5395
EURCAD,20030918,090700,1.5394,1.5395,1.5394,1.5394
EURCAD,20030918,090800,1.5395,1.5397,1.5395,1.5397
EURCAD,20030918,090900,1.5398,1.5400,1.5398,1.5400
EURCAD,20030918,091000,1.5401,1.5401,1.5398,1.5398
EURCAD,20030918,091100,1.5399,1.5402,1.5399,1.5401
EURCAD,20030918,091200,1.5402,1.5402,1.5400,1.5401
EURCAD,20030918,091300,1.5400,1.5402,1.5400,1.5402
EURCAD,20030918,091400,1.5403,1.5405,1.5402,1.5405
EURCAD,20030918,091500,1.5406,1.5409,1.5405,1.5409
EURCAD,20030918,091600,1.5408,1.5408,1.5404,1.5405
EURCAD,20030918,091700,1.5403,1.5405,1.5402,1.5402
EURCAD,20030918,091800,1.5403,1.5404,1.5402,1.5403
EURCAD,20030918,091900,1.5404,1.5407,1.5404,1.5407
EURCAD,20030918,092000,1.5406,1.5406,1.5402,1.5402
EURCAD,20030918,092100,1.5403,1.5403,1.5400,1.5400
EURCAD,20030918,092200,1.5401,1.5402,1.5401,1.5402
EURCAD,20030918,092300,1.5403,1.5403,1.5402,1.5403
EURCAD,20030918,092400,1.5402,1.5404,1.5402,1.5402
EURCAD,20030918,092500,1.5401,1.5405,1.5401,1.5405
EURCAD,20030918,092600,1.5404,1.5407,1.5404,1.5407
EURCAD,20030918,092700,1.5406,1.5406,1.5405,1.5405
EURCAD,20030918,092800,1.5406,1.5407,1.5406,1.5406
EURCAD,20030918,092900,1.5405,1.5405,1.5404,1.5404
EURCAD,20030918,093000,1.5405,1.5408,1.5405,1.5405
EURCAD,20030918,093100,1.5404,1.5404,1.5401,1.5402
EURCAD,20030918,093200,1.5403,1.5403,1.5399,1.5399
EURCAD,20030918,093300,1.5400,1.5402,1.5400,1.5400
EURCAD,20030918,093400,1.5401,1.5405,1.5401,1.5404
EURCAD,20030918,093500,1.5403,1.5408,1.5403,1.5408
EURCAD,20030918,093600,1.5407,1.5407,1.5396,1.5396
EURCAD,20030918,093700,1.5395,1.5396,1.5392,1.5392
EURCAD,20030918,093800,1.5391,1.5392,1.5389,1.5392
EURCAD,20030918,093900,1.5393,1.5394,1.5392,1.5394
EURCAD,20030918,094000,1.5395,1.5395,1.5394,1.5395
EURCAD,20030918,094100,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,094200,1.5394,1.5394,1.5393,1.5394
EURCAD,20030918,094300,1.5393,1.5394,1.5392,1.5393
EURCAD,20030918,094400,1.5392,1.5392,1.5389,1.5389
EURCAD,20030918,094500,1.5388,1.5390,1.5387,1.5387
EURCAD,20030918,094600,1.5386,1.5386,1.5383,1.5384
EURCAD,20030918,094700,1.5383,1.5387,1.5383,1.5387
EURCAD,20030918,094800,1.5389,1.5391,1.5389,1.5391
EURCAD,20030918,094900,1.5390,1.5390,1.5388,1.5390
EURCAD,20030918,095000,1.5391,1.5396,1.5391,1.5396
EURCAD,20030918,095100,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,095200,1.5395,1.5395,1.5393,1.5393
EURCAD,20030918,095300,1.5392,1.5392,1.5389,1.5389
EURCAD,20030918,095400,1.5388,1.5388,1.5382,1.5384
EURCAD,20030918,095500,1.5385,1.5385,1.5383,1.5383
EURCAD,20030918,095600,1.5384,1.5388,1.5384,1.5388
EURCAD,20030918,095700,1.5389,1.5389,1.5387,1.5389
EURCAD,20030918,095800,1.5390,1.5390,1.5386,1.5387
EURCAD,20030918,095900,1.5386,1.5386,1.5385,1.5386
EURCAD,20030918,100000,1.5387,1.5387,1.5385,1.5386
EURCAD,20030918,100100,1.5385,1.5385,1.5382,1.5382
EURCAD,20030918,100200,1.5381,1.5385,1.5381,1.5385
EURCAD,20030918,100300,1.5386,1.5387,1.5386,1.5386
EURCAD,20030918,100400,1.5387,1.5389,1.5386,1.5387
EURCAD,20030918,100500,1.5388,1.5390,1.5388,1.5390
EURCAD,20030918,100600,1.5389,1.5389,1.5387,1.5388
EURCAD,20030918,100700,1.5389,1.5389,1.5386,1.5389
EURCAD,20030918,100800,1.5388,1.5390,1.5387,1.5390
EURCAD,20030918,100900,1.5391,1.5393,1.5391,1.5393
EURCAD,20030918,101000,1.5392,1.5392,1.5387,1.5389
EURCAD,20030918,101100,1.5388,1.5388,1.5386,1.5387
EURCAD,20030918,101200,1.5388,1.5390,1.5387,1.5390
EURCAD,20030918,101300,1.5391,1.5392,1.5390,1.5391
EURCAD,20030918,101400,1.5390,1.5395,1.5390,1.5395
EURCAD,20030918,101500,1.5396,1.5399,1.5395,1.5399
EURCAD,20030918,101600,1.5398,1.5398,1.5396,1.5396
EURCAD,20030918,101700,1.5395,1.5395,1.5392,1.5395
EURCAD,20030918,101800,1.5396,1.5397,1.5395,1.5396
EURCAD,20030918,101900,1.5397,1.5398,1.5396,1.5398
EURCAD,20030918,102000,1.5399,1.5401,1.5399,1.5401
EURCAD,20030918,102100,1.5400,1.5400,1.5400,1.5400
EURCAD,20030918,102200,1.5399,1.5400,1.5398,1.5399
EURCAD,20030918,102300,1.5398,1.5398,1.5397,1.5397
EURCAD,20030918,102400,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,102500,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,102600,1.5396,1.5396,1.5394,1.5395
EURCAD,20030918,102700,1.5394,1.5395,1.5394,1.5395
EURCAD,20030918,102800,1.5396,1.5396,1.5394,1.5394
EURCAD,20030918,102900,1.5393,1.5396,1.5393,1.5396
EURCAD,20030918,103000,1.5397,1.5397,1.5393,1.5393
EURCAD,20030918,103100,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,103200,1.5392,1.5392,1.5390,1.5392
EURCAD,20030918,103300,1.5391,1.5395,1.5391,1.5395
EURCAD,20030918,103400,1.5396,1.5397,1.5396,1.5397
EURCAD,20030918,103500,1.5398,1.5398,1.5397,1.5398
EURCAD,20030918,103600,1.5397,1.5398,1.5396,1.5397
EURCAD,20030918,103700,1.5396,1.5396,1.5395,1.5395
EURCAD,20030918,103800,1.5396,1.5396,1.5395,1.5396
EURCAD,20030918,103900,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,104000,1.5394,1.5395,1.5394,1.5395
EURCAD,20030918,104100,1.5394,1.5399,1.5394,1.5398
EURCAD,20030918,104200,1.5397,1.5397,1.5394,1.5394
EURCAD,20030918,104300,1.5395,1.5398,1.5395,1.5398
EURCAD,20030918,104400,1.5397,1.5397,1.5396,1.5396
EURCAD,20030918,104500,1.5395,1.5395,1.5394,1.5395
EURCAD,20030918,104600,1.5396,1.5400,1.5396,1.5400
EURCAD,20030918,104700,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,104800,1.5401,1.5404,1.5401,1.5402
EURCAD,20030918,104900,1.5401,1.5402,1.5399,1.5402
EURCAD,20030918,105000,1.5401,1.5402,1.5400,1.5400
EURCAD,20030918,105100,1.5401,1.5403,1.5400,1.5401
EURCAD,20030918,105200,1.5400,1.5400,1.5396,1.5396
EURCAD,20030918,105300,1.5397,1.5398,1.5397,1.5398
EURCAD,20030918,105500,1.5399,1.5402,1.5399,1.5401
EURCAD,20030918,105600,1.5400,1.5400,1.5398,1.5399
EURCAD,20030918,105700,1.5400,1.5402,1.5400,1.5402
EURCAD,20030918,105800,1.5403,1.5407,1.5403,1.5407
EURCAD,20030918,105900,1.5408,1.5410,1.5408,1.5410
EURCAD,20030918,110000,1.5411,1.5414,1.5411,1.5411
EURCAD,20030918,110100,1.5410,1.5412,1.5409,1.5410
EURCAD,20030918,110200,1.5409,1.5410,1.5404,1.5410
EURCAD,20030918,110300,1.5411,1.5414,1.5411,1.5414
EURCAD,20030918,110400,1.5416,1.5416,1.5412,1.5412
EURCAD,20030918,110500,1.5411,1.5411,1.5408,1.5409
EURCAD,20030918,110600,1.5408,1.5408,1.5406,1.5408
EURCAD,20030918,110700,1.5407,1.5408,1.5407,1.5408
EURCAD,20030918,110800,1.5409,1.5410,1.5409,1.5410
EURCAD,20030918,110900,1.5411,1.5411,1.5408,1.5409
EURCAD,20030918,111000,1.5408,1.5408,1.5405,1.5406
EURCAD,20030918,111100,1.5407,1.5407,1.5404,1.5405
EURCAD,20030918,111200,1.5404,1.5406,1.5404,1.5404
EURCAD,20030918,111300,1.5403,1.5404,1.5402,1.5402
EURCAD,20030918,111400,1.5401,1.5402,1.5398,1.5398
EURCAD,20030918,111500,1.5399,1.5399,1.5398,1.5399
EURCAD,20030918,111600,1.5400,1.5403,1.5399,1.5403
EURCAD,20030918,111700,1.5402,1.5403,1.5397,1.5403
EURCAD,20030918,111800,1.5402,1.5402,1.5397,1.5398
EURCAD,20030918,111900,1.5397,1.5397,1.5394,1.5394
EURCAD,20030918,112000,1.5393,1.5393,1.5393,1.5393
EURCAD,20030918,112100,1.5392,1.5392,1.5389,1.5391
EURCAD,20030918,112200,1.5390,1.5391,1.5390,1.5391
EURCAD,20030918,112300,1.5392,1.5392,1.5391,1.5391
EURCAD,20030918,112400,1.5390,1.5390,1.5386,1.5386
EURCAD,20030918,112500,1.5387,1.5387,1.5382,1.5382
EURCAD,20030918,112600,1.5381,1.5384,1.5381,1.5384
EURCAD,20030918,112700,1.5386,1.5386,1.5386,1.5386
EURCAD,20030918,112800,1.5385,1.5386,1.5384,1.5385
EURCAD,20030918,112900,1.5384,1.5385,1.5383,1.5383
EURCAD,20030918,113000,1.5384,1.5386,1.5384,1.5386
EURCAD,20030918,113100,1.5387,1.5387,1.5384,1.5385
EURCAD,20030918,113200,1.5386,1.5386,1.5385,1.5386
EURCAD,20030918,113300,1.5385,1.5385,1.5384,1.5384
EURCAD,20030918,113400,1.5383,1.5388,1.5382,1.5388
EURCAD,20030918,113500,1.5387,1.5387,1.5387,1.5387
EURCAD,20030918,113600,1.5386,1.5386,1.5385,1.5385
EURCAD,20030918,113700,1.5386,1.5386,1.5386,1.5386
EURCAD,20030918,113800,1.5385,1.5385,1.5384,1.5384
EURCAD,20030918,114000,1.5383,1.5383,1.5383,1.5383
EURCAD,20030918,114100,1.5384,1.5389,1.5384,1.5389
EURCAD,20030918,114200,1.5390,1.5394,1.5390,1.5394
EURCAD,20030918,114300,1.5395,1.5397,1.5395,1.5397
EURCAD,20030918,114400,1.5396,1.5396,1.5396,1.5396
EURCAD,20030918,114500,1.5395,1.5396,1.5395,1.5396
EURCAD,20030918,114600,1.5397,1.5405,1.5397,1.5405
EURCAD,20030918,114700,1.5406,1.5406,1.5406,1.5406
EURCAD,20030918,114800,1.5407,1.5407,1.5405,1.5405
EURCAD,20030918,114900,1.5406,1.5411,1.5406,1.5411
EURCAD,20030918,115000,1.5410,1.5410,1.5409,1.5409
EURCAD,20030918,115100,1.5410,1.5411,1.5410,1.5411
EURCAD,20030918,115200,1.5412,1.5413,1.5412,1.5413
EURCAD,20030918,115300,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,115400,1.5413,1.5413,1.5409,1.5409
EURCAD,20030918,115500,1.5410,1.5410,1.5410,1.5410
EURCAD,20030918,115600,1.5409,1.5409,1.5409,1.5409
EURCAD,20030918,115700,1.5410,1.5410,1.5404,1.5404
EURCAD,20030918,115800,1.5405,1.5405,1.5403,1.5403
EURCAD,20030918,115900,1.5402,1.5405,1.5402,1.5404
EURCAD,20030918,120000,1.5403,1.5403,1.5400,1.5400
EURCAD,20030918,120100,1.5401,1.5404,1.5401,1.5404
EURCAD,20030918,120200,1.5403,1.5403,1.5402,1.5402
EURCAD,20030918,120300,1.5403,1.5404,1.5403,1.5404
EURCAD,20030918,120400,1.5405,1.5406,1.5405,1.5406
EURCAD,20030918,120500,1.5407,1.5407,1.5405,1.5405
EURCAD,20030918,120600,1.5404,1.5404,1.5401,1.5401
EURCAD,20030918,120700,1.5400,1.5400,1.5399,1.5400
EURCAD,20030918,120800,1.5401,1.5401,1.5399,1.5399
EURCAD,20030918,120900,1.5400,1.5402,1.5400,1.5402
EURCAD,20030918,121000,1.5403,1.5404,1.5403,1.5404
EURCAD,20030918,121100,1.5403,1.5403,1.5402,1.5402
EURCAD,20030918,121200,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,121300,1.5401,1.5402,1.5401,1.5402
EURCAD,20030918,121400,1.5403,1.5404,1.5402,1.5402
EURCAD,20030918,121500,1.5403,1.5403,1.5403,1.5403
EURCAD,20030918,121600,1.5402,1.5403,1.5402,1.5402
EURCAD,20030918,121700,1.5401,1.5401,1.5401,1.5401
EURCAD,20030918,121800,1.5400,1.5400,1.5398,1.5398
EURCAD,20030918,121900,1.5397,1.5397,1.5395,1.5395
EURCAD,20030918,122100,1.5395,1.5395,1.5395,1.5395
EURCAD,20030918,122200,1.5394,1.5394,1.5393,1.5393
EURCAD,20030918,122300,1.5392,1.5392,1.5389,1.5390
EURCAD,20030918,122500,1.5389,1.5389,1.5389,1.5389
EURCAD,20030918,122600,1.5390,1.5392,1.5390,1.5392
EURCAD,20030918,122700,1.5393,1.5397,1.5393,1.5397
EURCAD,20030918,122800,1.5398,1.5398,1.5397,1.5397
EURCAD,20030918,122900,1.5398,1.5399,1.5398,1.5398
EURCAD,20030918,123000,1.5397,1.5402,1.5396,1.5402
EURCAD,20030918,123100,1.5403,1.5405,1.5403,1.5405
EURCAD,20030918,123200,1.5406,1.5408,1.5406,1.5407
EURCAD,20030918,123300,1.5406,1.5406,1.5402,1.5402
EURCAD,20030918,123400,1.5401,1.5401,1.5401,1.5401
EURCAD,20030918,123500,1.5400,1.5402,1.5400,1.5402
EURCAD,20030918,123600,1.5403,1.5404,1.5402,1.5402
EURCAD,20030918,123700,1.5401,1.5401,1.5400,1.5400
EURCAD,20030918,123800,1.5399,1.5399,1.5399,1.5399
EURCAD,20030918,123900,1.5400,1.5401,1.5400,1.5401
EURCAD,20030918,124000,1.5400,1.5404,1.5400,1.5404
EURCAD,20030918,124100,1.5405,1.5405,1.5405,1.5405
EURCAD,20030918,124400,1.5406,1.5409,1.5406,1.5409
EURCAD,20030918,124500,1.5410,1.5412,1.5410,1.5412
EURCAD,20030918,124600,1.5413,1.5415,1.5412,1.5415
EURCAD,20030918,124700,1.5416,1.5416,1.5416,1.5416
EURCAD,20030918,124800,1.5417,1.5417,1.5416,1.5417
EURCAD,20030918,124900,1.5416,1.5416,1.5416,1.5416
EURCAD,20030918,125000,1.5417,1.5420,1.5417,1.5420
EURCAD,20030918,125100,1.5421,1.5421,1.5420,1.5420
EURCAD,20030918,125200,1.5419,1.5419,1.5415,1.5415
EURCAD,20030918,125300,1.5414,1.5414,1.5412,1.5412
EURCAD,20030918,125500,1.5413,1.5417,1.5413,1.5417
EURCAD,20030918,125600,1.5416,1.5416,1.5416,1.5416
EURCAD,20030918,125700,1.5415,1.5415,1.5414,1.5414
EURCAD,20030918,125800,1.5415,1.5415,1.5415,1.5415
EURCAD,20030918,125900,1.5416,1.5419,1.5416,1.5419
EURCAD,20030918,130000,1.5418,1.5418,1.5418,1.5418
EURCAD,20030918,130100,1.5419,1.5419,1.5417,1.5418
EURCAD,20030918,130200,1.5417,1.5417,1.5414,1.5414
EURCAD,20030918,130300,1.5413,1.5413,1.5413,1.5413
EURCAD,20030918,130400,1.5414,1.5416,1.5414,1.5415
EURCAD,20030918,130500,1.5416,1.5416,1.5412,1.5412
EURCAD,20030918,130800,1.5411,1.5411,1.5411,1.5411
EURCAD,20030918,130900,1.5410,1.5410,1.5409,1.5409
EURCAD,20030918,131100,1.5410,1.5412,1.5410,1.5412
EURCAD,20030918,131200,1.5413,1.5413,1.5411,1.5411
EURCAD,20030918,131300,1.5410,1.5414,1.5409,1.5414
EURCAD,20030918,131400,1.5417,1.5420,1.5417,1.5419
EURCAD,20030918,131500,1.5417,1.5417,1.5409,1.5413
EURCAD,20030918,131600,1.5414,1.5414,1.5414,1.5414
EURCAD,20030918,131700,1.5415,1.5428,1.5415,1.5425
EURCAD,20030918,131800,1.5424,1.5425,1.5424,1.5425
EURCAD,20030918,131900,1.5426,1.5426,1.5423,1.5423
EURCAD,20030918,132000,1.5422,1.5422,1.5422,1.5422
EURCAD,20030918,132100,1.5423,1.5424,1.5423,1.5423
EURCAD,20030918,132200,1.5422,1.5424,1.5422,1.5424
EURCAD,20030918,132300,1.5423,1.5424,1.5423,1.5424
EURCAD,20030918,132400,1.5423,1.5423,1.5423,1.5423
EURCAD,20030918,132500,1.5424,1.5426,1.5424,1.5426
EURCAD,20030918,132600,1.5425,1.5425,1.5421,1.5421
EURCAD,20030918,132700,1.5422,1.5422,1.5422,1.5422
EURCAD,20030918,132800,1.5423,1.5423,1.5423,1.5423
EURCAD,20030918,132900,1.5424,1.5424,1.5423,1.5423
EURCAD,20030918,133000,1.5424,1.5426,1.5424,1.5426
EURCAD,20030918,133100,1.5425,1.5425,1.5422,1.5424
EURCAD,20030918,133200,1.5425,1.5427,1.5425,1.5426
EURCAD,20030918,133300,1.5427,1.5429,1.5427,1.5429
EURCAD,20030918,133400,1.5430,1.5431,1.5430,1.5431
EURCAD,20030918,133500,1.5430,1.5430,1.5429,1.5429
EURCAD,20030918,133600,1.5430,1.5430,1.5430,1.5430
EURCAD,20030918,133700,1.5431,1.5431,1.5428,1.5428
EURCAD,20030918,133800,1.5429,1.5431,1.5429,1.5431
EURCAD,20030918,133900,1.5432,1.5444,1.5432,1.5442
EURCAD,20030918,134000,1.5441,1.5442,1.5438,1.5442
EURCAD,20030918,134100,1.5441,1.5441,1.5436,1.5436
EURCAD,20030918,134200,1.5435,1.5436,1.5434,1.5436
EURCAD,20030918,134300,1.5437,1.5441,1.5437,1.5441
EURCAD,20030918,134400,1.5443,1.5443,1.5442,1.5443
EURCAD,20030918,134500,1.5444,1.5447,1.5442,1.5442
EURCAD,20030918,134600,1.5441,1.5441,1.5434,1.5434
EURCAD,20030918,134700,1.5433,1.5433,1.5429,1.5430
EURCAD,20030918,134800,1.5431,1.5434,1.5431,1.5434
EURCAD,20030918,134900,1.5433,1.5433,1.5433,1.5433
EURCAD,20030918,135000,1.5434,1.5436,1.5434,1.5435
EURCAD,20030918,135100,1.5434,1.5434,1.5432,1.5432
EURCAD,20030918,135200,1.5431,1.5431,1.5430,1.5430
EURCAD,20030918,135300,1.5431,1.5433,1.5431,1.5432
EURCAD,20030918,135400,1.5431,1.5431,1.5430,1.5431
EURCAD,20030918,135600,1.5430,1.5430,1.5430,1.5430
EURCAD,20030918,135700,1.5429,1.5429,1.5427,1.5427
EURCAD,20030918,135800,1.5426,1.5426,1.5422,1.5422
EURCAD,20030918,135900,1.5423,1.5423,1.5418,1.5419
EURCAD,20030918,140000,1.5420,1.5421,1.5419,1.5421
EURCAD,20030918,140100,1.5422,1.5422,1.5422,1.5422
EURCAD,20030918,140200,1.5421,1.5421,1.5420,1.5420
EURCAD,20030918,140300,1.5419,1.5419,1.5416,1.5416
EURCAD,20030918,140400,1.5415,1.5415,1.5415,1.5415
EURCAD,20030918,140500,1.5416,1.5417,1.5415,1.5416
EURCAD,20030918,140600,1.5417,1.5421,1.5417,1.5419
EURCAD,20030918,140700,1.5420,1.5420,1.5416,1.5416
EURCAD,20030918,140800,1.5415,1.5415,1.5414,1.5414
EURCAD,20030918,140900,1.5413,1.5413,1.5411,1.5411
EURCAD,20030918,141000,1.5412,1.5413,1.5410,1.5413
EURCAD,20030918,141200,1.5414,1.5416,1.5414,1.5416
EURCAD,20030918,141300,1.5417,1.5421,1.5417,1.5421
EURCAD,20030918,141400,1.5420,1.5420,1.5413,1.5414
EURCAD,20030918,141500,1.5415,1.5415,1.5414,1.5414
EURCAD,20030918,141600,1.5413,1.5413,1.5408,1.5408
EURCAD,20030918,141700,1.5409,1.5411,1.5409,1.5411
EURCAD,20030918,141800,1.5410,1.5410,1.5408,1.5408
EURCAD,20030918,141900,1.5407,1.5407,1.5406,1.5406
EURCAD,20030918,142000,1.5405,1.5405,1.5401,1.5402
EURCAD,20030918,142100,1.5401,1.5402,1.5399,1.5402
EURCAD,20030918,142200,1.5403,1.5407,1.5403,1.5407
EURCAD,20030918,142300,1.5408,1.5408,1.5406,1.5406
EURCAD,20030918,142400,1.5407,1.5409,1.5407,1.5409
EURCAD,20030918,142500,1.5410,1.5411,1.5409,1.5410
EURCAD,20030918,142600,1.5411,1.5413,1.5411,1.5413
EURCAD,20030918,142700,1.5414,1.5416,1.5414,1.5416
EURCAD,20030918,142800,1.5415,1.5415,1.5414,1.5414
EURCAD,20030918,142900,1.5415,1.5419,1.5415,1.5419
EURCAD,20030918,143000,1.5418,1.5418,1.5416,1.5416
EURCAD,20030918,143100,1.5417,1.5417,1.5396,1.5412
EURCAD,20030918,143200,1.5408,1.5410,1.5401,1.5403
EURCAD,20030918,143300,1.5404,1.5408,1.5404,1.5407
EURCAD,20030918,143400,1.5406,1.5406,1.5401,1.5401
EURCAD,20030918,143500,1.5402,1.5404,1.5401,1.5404
EURCAD,20030918,143600,1.5405,1.5411,1.5405,1.5411
EURCAD,20030918,143700,1.5410,1.5412,1.5409,1.5411
EURCAD,20030918,143800,1.5412,1.5414,1.5412,1.5413
EURCAD,20030918,143900,1.5414,1.5416,1.5414,1.5416
EURCAD,20030918,144000,1.5417,1.5417,1.5411,1.5411
EURCAD,20030918,144100,1.5410,1.5410,1.5404,1.5404
EURCAD,20030918,144200,1.5403,1.5403,1.5396,1.5397
EURCAD,20030918,144300,1.5396,1.5398,1.5396,1.5396
EURCAD,20030918,144400,1.5397,1.5404,1.5397,1.5403
EURCAD,20030918,144500,1.5404,1.5408,1.5403,1.5408
EURCAD,20030918,144600,1.5409,1.5409,1.5400,1.5405
EURCAD,20030918,144700,1.5404,1.5407,1.5403,1.5407
EURCAD,20030918,144800,1.5408,1.5410,1.5402,1.5402
EURCAD,20030918,144900,1.5401,1.5405,1.5398,1.5405
EURCAD,20030918,145000,1.5406,1.5407,1.5405,1.5405
EURCAD,20030918,145100,1.5406,1.5406,1.5400,1.5402
EURCAD,20030918,145200,1.5401,1.5403,1.5400,1.5403
EURCAD,20030918,145300,1.5405,1.5406,1.5398,1.5398
EURCAD,20030918,145400,1.5397,1.5409,1.5397,1.5409
EURCAD,20030918,145500,1.5408,1.5413,1.5408,1.5408
EURCAD,20030918,145600,1.5404,1.5409,1.5398,1.5402
EURCAD,20030918,145700,1.5403,1.5407,1.5403,1.5406
EURCAD,20030918,145800,1.5407,1.5408,1.5402,1.5402
EURCAD,20030918,145900,1.5403,1.5409,1.5403,1.5405
EURCAD,20030918,150000,1.5406,1.5406,1.5404,1.5404
EURCAD,20030918,150100,1.5405,1.5410,1.5405,1.5410
EURCAD,20030918,150200,1.5408,1.5412,1.5405,1.5412
EURCAD,20030918,150300,1.5413,1.5416,1.5413,1.5415
EURCAD,20030918,150400,1.5414,1.5416,1.5414,1.5416
EURCAD,20030918,150500,1.5417,1.5418,1.5415,1.5418
EURCAD,20030918,150600,1.5419,1.5421,1.5419,1.5421
EURCAD,20030918,150700,1.5420,1.5420,1.5416,1.5416
EURCAD,20030918,150800,1.5415,1.5415,1.5414,1.5414
EURCAD,20030918,150900,1.5415,1.5417,1.5415,1.5417
EURCAD,20030918,151000,1.5418,1.5418,1.5415,1.5415
EURCAD,20030918,151100,1.5414,1.5417,1.5413,1.5417
EURCAD,20030918,151200,1.5416,1.5427,1.5416,1.5427
EURCAD,20030918,151300,1.5428,1.5431,1.5426,1.5431
EURCAD,20030918,151400,1.5432,1.5432,1.5421,1.5421
EURCAD,20030918,151500,1.5420,1.5420,1.5418,1.5419
EURCAD,20030918,151600,1.5418,1.5421,1.5417,1.5421
EURCAD,20030918,151700,1.5423,1.5428,1.5423,1.5427
EURCAD,20030918,151800,1.5428,1.5432,1.5426,1.5426
EURCAD,20030918,151900,1.5425,1.5428,1.5423,1.5428
EURCAD,20030918,152000,1.5429,1.5435,1.5429,1.5435
EURCAD,20030918,152100,1.5437,1.5444,1.5437,1.5444
EURCAD,20030918,152200,1.5443,1.5449,1.5442,1.5442
EURCAD,20030918,152300,1.5439,1.5439,1.5428,1.5432
EURCAD,20030918,152400,1.5433,1.5436,1.5433,1.5435
EURCAD,20030918,152500,1.5434,1.5435,1.5432,1.5433
EURCAD,20030918,152600,1.5434,1.5435,1.5433,1.5433
EURCAD,20030918,152700,1.5432,1.5435,1.5432,1.5432
EURCAD,20030918,152800,1.5431,1.5431,1.5426,1.5426
EURCAD,20030918,152900,1.5427,1.5431,1.5427,1.5431
EURCAD,20030918,153000,1.5430,1.5430,1.5428,1.5428
EURCAD,20030918,153100,1.5427,1.5430,1.5427,1.5430
EURCAD,20030918,153300,1.5429,1.5429,1.5416,1.5416
EURCAD,20030918,153400,1.5417,1.5417,1.5416,1.5416
EURCAD,20030918,153500,1.5417,1.5422,1.5417,1.5422
EURCAD,20030918,153600,1.5423,1.5425,1.5422,1.5425
EURCAD,20030918,153700,1.5424,1.5424,1.5421,1.5422
EURCAD,20030918,153800,1.5423,1.5428,1.5422,1.5422
EURCAD,20030918,153900,1.5421,1.5421,1.5420,1.5420
EURCAD,20030918,154000,1.5419,1.5420,1.5419,1.5419
EURCAD,20030918,154100,1.5420,1.5423,1.5420,1.5421
EURCAD,20030918,154200,1.5422,1.5423,1.5421,1.5422
EURCAD,20030918,154300,1.5421,1.5422,1.5420,1.5421
EURCAD,20030918,154400,1.5420,1.5420,1.5416,1.5416
EURCAD,20030918,154500,1.5417,1.5417,1.5417,1.5417
EURCAD,20030918,154600,1.5416,1.5416,1.5412,1.5412
EURCAD,20030918,154700,1.5411,1.5411,1.5400,1.5400
EURCAD,20030918,154800,1.5399,1.5400,1.5398,1.5399
EURCAD,20030918,154900,1.5398,1.5399,1.5389,1.5399
EURCAD,20030918,155000,1.5400,1.5405,1.5400,1.5402
EURCAD,20030918,155100,1.5403,1.5406,1.5403,1.5404
EURCAD,20030918,155200,1.5403,1.5403,1.5402,1.5403
EURCAD,20030918,155300,1.5404,1.5404,1.5398,1.5398
EURCAD,20030918,155400,1.5397,1.5402,1.5395,1.5402
EURCAD,20030918,155500,1.5403,1.5403,1.5402,1.5402
EURCAD,20030918,155600,1.5401,1.5401,1.5398,1.5399
EURCAD,20030918,155700,1.5400,1.5403,1.5400,1.5402
EURCAD,20030918,155800,1.5401,1.5401,1.5393,1.5393
EURCAD,20030918,155900,1.5391,1.5391,1.5383,1.5383
EURCAD,20030918,160000,1.5384,1.5387,1.5384,1.5387
EURCAD,20030918,160100,1.5386,1.5386,1.5376,1.5378
EURCAD,20030918,160200,1.5376,1.5378,1.5373,1.5378
EURCAD,20030918,160300,1.5377,1.5384,1.5377,1.5384
EURCAD,20030918,160400,1.5385,1.5389,1.5385,1.5386
EURCAD,20030918,160500,1.5385,1.5385,1.5379,1.5381
EURCAD,20030918,160600,1.5380,1.5380,1.5371,1.5371
EURCAD,20030918,160700,1.5370,1.5378,1.5369,1.5378
EURCAD,20030918,160800,1.5377,1.5379,1.5375,1.5379
EURCAD,20030918,160900,1.5378,1.5381,1.5377,1.5380
EURCAD,20030918,161000,1.5378,1.5379,1.5376,1.5378
EURCAD,20030918,161100,1.5377,1.5377,1.5376,1.5376
EURCAD,20030918,161200,1.5377,1.5380,1.5377,1.5380
EURCAD,20030918,161300,1.5381,1.5384,1.5379,1.5379
EURCAD,20030918,161400,1.5380,1.5380,1.5376,1.5376
EURCAD,20030918,161500,1.5375,1.5377,1.5375,1.5377
EURCAD,20030918,161600,1.5378,1.5378,1.5377,1.5377
EURCAD,20030918,161700,1.5376,1.5376,1.5369,1.5372
EURCAD,20030918,161800,1.5371,1.5375,1.5371,1.5375
EURCAD,20030918,161900,1.5376,1.5377,1.5376,1.5377
EURCAD,20030918,162000,1.5376,1.5376,1.5373,1.5373
EURCAD,20030918,162100,1.5372,1.5372,1.5368,1.5370
EURCAD,20030918,162200,1.5371,1.5372,1.5369,1.5370
EURCAD,20030918,162300,1.5369,1.5369,1.5367,1.5368
EURCAD,20030918,162400,1.5367,1.5367,1.5356,1.5359
EURCAD,20030918,162500,1.5360,1.5366,1.5360,1.5366
EURCAD,20030918,162600,1.5368,1.5368,1.5366,1.5366
EURCAD,20030918,162700,1.5364,1.5365,1.5358,1.5360
EURCAD,20030918,162800,1.5361,1.5361,1.5358,1.5358
EURCAD,20030918,162900,1.5357,1.5357,1.5355,1.5355
EURCAD,20030918,163000,1.5354,1.5359,1.5353,1.5359
EURCAD,20030918,163100,1.5358,1.5360,1.5358,1.5359
EURCAD,20030918,163200,1.5358,1.5360,1.5356,1.5358
EURCAD,20030918,163300,1.5357,1.5359,1.5357,1.5359
EURCAD,20030918,163400,1.5360,1.5360,1.5359,1.5360
EURCAD,20030918,163500,1.5361,1.5361,1.5361,1.5361
EURCAD,20030918,163600,1.5362,1.5362,1.5361,1.5361
EURCAD,20030918,163700,1.5362,1.5362,1.5362,1.5362
EURCAD,20030918,163800,1.5363,1.5364,1.5360,1.5360
EURCAD,20030918,163900,1.5359,1.5359,1.5356,1.5356
EURCAD,20030918,164000,1.5355,1.5363,1.5355,1.5363
EURCAD,20030918,164100,1.5362,1.5362,1.5357,1.5357
EURCAD,20030918,164200,1.5356,1.5356,1.5338,1.5338
EURCAD,20030918,164300,1.5339,1.5346,1.5339,1.5346
EURCAD,20030918,164400,1.5348,1.5352,1.5347,1.5352
EURCAD,20030918,164500,1.5353,1.5360,1.5353,1.5360
EURCAD,20030918,164600,1.5359,1.5365,1.5359,1.5365
EURCAD,20030918,164700,1.5366,1.5377,1.5366,1.5377
EURCAD,20030918,164800,1.5378,1.5381,1.5377,1.5378
EURCAD,20030918,164900,1.5377,1.5378,1.5376,1.5377
EURCAD,20030918,165000,1.5378,1.5378,1.5370,1.5373
EURCAD,20030918,165100,1.5372,1.5372,1.5370,1.5372
EURCAD,20030918,165200,1.5373,1.5376,1.5373,1.5374
EURCAD,20030918,165300,1.5373,1.5373,1.5369,1.5371
EURCAD,20030918,165400,1.5370,1.5370,1.5368,1.5368
EURCAD,20030918,165500,1.5367,1.5370,1.5364,1.5369
EURCAD,20030918,165600,1.5368,1.5371,1.5368,1.5369
EURCAD,20030918,165700,1.5370,1.5370,1.5363,1.5363
EURCAD,20030918,165800,1.5362,1.5362,1.5360,1.5361
EURCAD,20030918,165900,1.5362,1.5363,1.5361,1.5361
EURCAD,20030918,170000,1.5362,1.5368,1.5362,1.5366
EURCAD,20030918,170100,1.5365,1.5365,1.5358,1.5358
EURCAD,20030918,170200,1.5359,1.5362,1.5359,1.5362
EURCAD,20030918,170300,1.5363,1.5364,1.5363,1.5363
EURCAD,20030918,170400,1.5364,1.5370,1.5364,1.5370
EURCAD,20030918,170500,1.5369,1.5370,1.5369,1.5370
EURCAD,20030918,170600,1.5371,1.5371,1.5368,1.5368
EURCAD,20030918,170700,1.5369,1.5371,1.5369,1.5371
EURCAD,20030918,170900,1.5372,1.5373,1.5372,1.5373
EURCAD,20030918,171000,1.5372,1.5372,1.5367,1.5368
EURCAD,20030918,171100,1.5367,1.5369,1.5366,1.5369
EURCAD,20030918,171200,1.5368,1.5369,1.5365,1.5365
EURCAD,20030918,171300,1.5364,1.5364,1.5362,1.5364
EURCAD,20030918,171400,1.5363,1.5363,1.5361,1.5362
EURCAD,20030918,171500,1.5363,1.5364,1.5357,1.5357
EURCAD,20030918,171600,1.5358,1.5360,1.5357,1.5358
EURCAD,20030918,171700,1.5357,1.5363,1.5357,1.5363
EURCAD,20030918,171800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030918,171900,1.5361,1.5361,1.5356,1.5356
EURCAD,20030918,172000,1.5357,1.5357,1.5346,1.5347
EURCAD,20030918,172100,1.5350,1.5356,1.5350,1.5355
EURCAD,20030918,172200,1.5354,1.5355,1.5350,1.5350
EURCAD,20030918,172300,1.5349,1.5354,1.5348,1.5354
EURCAD,20030918,172400,1.5355,1.5357,1.5354,1.5357
EURCAD,20030918,172500,1.5358,1.5361,1.5358,1.5360
EURCAD,20030918,172600,1.5362,1.5364,1.5361,1.5364
EURCAD,20030918,172700,1.5365,1.5367,1.5364,1.5364
EURCAD,20030918,172800,1.5365,1.5365,1.5361,1.5362
EURCAD,20030918,172900,1.5363,1.5366,1.5363,1.5365
EURCAD,20030918,173000,1.5366,1.5366,1.5365,1.5365
EURCAD,20030918,173100,1.5364,1.5365,1.5362,1.5365
EURCAD,20030918,173200,1.5366,1.5372,1.5365,1.5372
EURCAD,20030918,173300,1.5373,1.5374,1.5369,1.5369
EURCAD,20030918,173400,1.5367,1.5368,1.5365,1.5366
EURCAD,20030918,173500,1.5365,1.5366,1.5360,1.5360
EURCAD,20030918,173600,1.5362,1.5363,1.5356,1.5363
EURCAD,20030918,173700,1.5364,1.5365,1.5363,1.5364
EURCAD,20030918,173800,1.5365,1.5367,1.5360,1.5360
EURCAD,20030918,173900,1.5359,1.5361,1.5352,1.5359
EURCAD,20030918,174000,1.5358,1.5360,1.5358,1.5358
EURCAD,20030918,174100,1.5357,1.5359,1.5343,1.5345
EURCAD,20030918,174200,1.5346,1.5349,1.5346,1.5348
EURCAD,20030918,174300,1.5349,1.5349,1.5345,1.5346
EURCAD,20030918,174400,1.5345,1.5345,1.5331,1.5331
EURCAD,20030918,174500,1.5330,1.5335,1.5327,1.5335
EURCAD,20030918,174600,1.5337,1.5341,1.5337,1.5338
EURCAD,20030918,174700,1.5336,1.5336,1.5333,1.5335
EURCAD,20030918,174800,1.5336,1.5339,1.5334,1.5336
EURCAD,20030918,174900,1.5334,1.5334,1.5329,1.5332
EURCAD,20030918,175000,1.5333,1.5338,1.5332,1.5337
EURCAD,20030918,175100,1.5336,1.5336,1.5332,1.5333
EURCAD,20030918,175200,1.5334,1.5337,1.5333,1.5337
EURCAD,20030918,175300,1.5336,1.5338,1.5336,1.5337
EURCAD,20030918,175400,1.5336,1.5336,1.5335,1.5336
EURCAD,20030918,175500,1.5337,1.5344,1.5336,1.5344
EURCAD,20030918,175600,1.5343,1.5344,1.5342,1.5344
EURCAD,20030918,175700,1.5343,1.5343,1.5337,1.5337
EURCAD,20030918,175800,1.5336,1.5336,1.5332,1.5335
EURCAD,20030918,175900,1.5336,1.5339,1.5336,1.5339
EURCAD,20030918,180000,1.5340,1.5340,1.5338,1.5338
EURCAD,20030918,180100,1.5337,1.5355,1.5337,1.5354
EURCAD,20030918,180200,1.5353,1.5356,1.5336,1.5336
EURCAD,20030918,180300,1.5333,1.5340,1.5333,1.5335
EURCAD,20030918,180400,1.5331,1.5336,1.5330,1.5336
EURCAD,20030918,180500,1.5335,1.5336,1.5328,1.5330
EURCAD,20030918,180600,1.5331,1.5334,1.5328,1.5328
EURCAD,20030918,180700,1.5329,1.5334,1.5329,1.5334
EURCAD,20030918,180800,1.5335,1.5338,1.5333,1.5336
EURCAD,20030918,180900,1.5335,1.5336,1.5333,1.5334
EURCAD,20030918,181000,1.5333,1.5334,1.5331,1.5332
EURCAD,20030918,181100,1.5331,1.5342,1.5330,1.5342
EURCAD,20030918,181200,1.5341,1.5341,1.5339,1.5340
EURCAD,20030918,181300,1.5341,1.5342,1.5340,1.5341
EURCAD,20030918,181400,1.5342,1.5346,1.5342,1.5346
EURCAD,20030918,181500,1.5347,1.5352,1.5347,1.5352
EURCAD,20030918,181600,1.5353,1.5353,1.5350,1.5353
EURCAD,20030918,181700,1.5354,1.5363,1.5353,1.5356
EURCAD,20030918,181800,1.5355,1.5357,1.5354,1.5356
EURCAD,20030918,181900,1.5357,1.5360,1.5357,1.5357
EURCAD,20030918,182000,1.5355,1.5355,1.5350,1.5350
EURCAD,20030918,182100,1.5351,1.5351,1.5346,1.5347
EURCAD,20030918,182200,1.5346,1.5348,1.5344,1.5348
EURCAD,20030918,182300,1.5345,1.5347,1.5337,1.5338
EURCAD,20030918,182400,1.5337,1.5343,1.5334,1.5343
EURCAD,20030918,182500,1.5345,1.5350,1.5345,1.5350
EURCAD,20030918,182600,1.5349,1.5349,1.5344,1.5344
EURCAD,20030918,182700,1.5343,1.5346,1.5342,1.5344
EURCAD,20030918,182800,1.5345,1.5347,1.5345,1.5346
EURCAD,20030918,182900,1.5345,1.5350,1.5345,1.5350
EURCAD,20030918,183000,1.5351,1.5355,1.5351,1.5353
EURCAD,20030918,183100,1.5352,1.5352,1.5349,1.5350
EURCAD,20030918,183200,1.5349,1.5352,1.5348,1.5352
EURCAD,20030918,183300,1.5353,1.5353,1.5351,1.5351
EURCAD,20030918,183400,1.5352,1.5353,1.5348,1.5349
EURCAD,20030918,183500,1.5348,1.5348,1.5346,1.5347
EURCAD,20030918,183600,1.5348,1.5350,1.5348,1.5350
EURCAD,20030918,183700,1.5351,1.5351,1.5351,1.5351
EURCAD,20030918,183800,1.5350,1.5350,1.5349,1.5350
EURCAD,20030918,183900,1.5349,1.5354,1.5348,1.5354
EURCAD,20030918,184000,1.5353,1.5356,1.5353,1.5353
EURCAD,20030918,184100,1.5352,1.5353,1.5352,1.5352
EURCAD,20030918,184200,1.5353,1.5357,1.5353,1.5355
EURCAD,20030918,184300,1.5356,1.5356,1.5354,1.5354
EURCAD,20030918,184400,1.5353,1.5353,1.5349,1.5350
EURCAD,20030918,184500,1.5348,1.5354,1.5348,1.5353
EURCAD,20030918,184600,1.5350,1.5351,1.5348,1.5348
EURCAD,20030918,184700,1.5347,1.5347,1.5345,1.5346
EURCAD,20030918,184800,1.5347,1.5351,1.5347,1.5351
EURCAD,20030918,184900,1.5352,1.5352,1.5345,1.5347
EURCAD,20030918,185000,1.5348,1.5349,1.5340,1.5340
EURCAD,20030918,185100,1.5339,1.5339,1.5337,1.5338
EURCAD,20030918,185200,1.5337,1.5340,1.5337,1.5339
EURCAD,20030918,185300,1.5338,1.5340,1.5335,1.5335
EURCAD,20030918,185400,1.5334,1.5336,1.5333,1.5336
EURCAD,20030918,185500,1.5335,1.5338,1.5335,1.5338
EURCAD,20030918,185600,1.5339,1.5344,1.5338,1.5343
EURCAD,20030918,185700,1.5344,1.5349,1.5344,1.5347
EURCAD,20030918,185800,1.5346,1.5348,1.5346,1.5348
EURCAD,20030918,185900,1.5347,1.5350,1.5345,1.5350
EURCAD,20030918,190000,1.5349,1.5353,1.5349,1.5353
EURCAD,20030918,190100,1.5352,1.5352,1.5350,1.5350
EURCAD,20030918,190200,1.5349,1.5350,1.5349,1.5350
EURCAD,20030918,190300,1.5349,1.5349,1.5348,1.5348
EURCAD,20030918,190400,1.5349,1.5354,1.5349,1.5354
EURCAD,20030918,190500,1.5353,1.5353,1.5348,1.5348
EURCAD,20030918,190600,1.5349,1.5351,1.5348,1.5348
EURCAD,20030918,190700,1.5347,1.5348,1.5347,1.5347
EURCAD,20030918,190800,1.5348,1.5348,1.5346,1.5346
EURCAD,20030918,190900,1.5345,1.5345,1.5342,1.5342
EURCAD,20030918,191000,1.5343,1.5344,1.5340,1.5340
EURCAD,20030918,191100,1.5342,1.5343,1.5341,1.5342
EURCAD,20030918,191200,1.5343,1.5344,1.5343,1.5344
EURCAD,20030918,191300,1.5345,1.5345,1.5341,1.5342
EURCAD,20030918,191400,1.5343,1.5345,1.5342,1.5344
EURCAD,20030918,191500,1.5345,1.5348,1.5345,1.5348
EURCAD,20030918,191600,1.5349,1.5350,1.5345,1.5345
EURCAD,20030918,191700,1.5344,1.5345,1.5341,1.5342
EURCAD,20030918,191800,1.5341,1.5344,1.5341,1.5344
EURCAD,20030918,191900,1.5345,1.5346,1.5345,1.5345
EURCAD,20030918,192000,1.5346,1.5351,1.5345,1.5349
EURCAD,20030918,192100,1.5347,1.5349,1.5347,1.5349
EURCAD,20030918,192200,1.5350,1.5357,1.5350,1.5357
EURCAD,20030918,192300,1.5356,1.5356,1.5345,1.5345
EURCAD,20030918,192400,1.5344,1.5344,1.5333,1.5333
EURCAD,20030918,192500,1.5334,1.5334,1.5331,1.5331
EURCAD,20030918,192600,1.5330,1.5330,1.5327,1.5328
EURCAD,20030918,192700,1.5327,1.5327,1.5322,1.5322
EURCAD,20030918,192800,1.5323,1.5325,1.5322,1.5322
EURCAD,20030918,192900,1.5321,1.5321,1.5320,1.5320
EURCAD,20030918,193000,1.5319,1.5319,1.5317,1.5318
EURCAD,20030918,193100,1.5317,1.5322,1.5317,1.5322
EURCAD,20030918,193200,1.5325,1.5326,1.5323,1.5326
EURCAD,20030918,193300,1.5327,1.5328,1.5324,1.5325
EURCAD,20030918,193400,1.5324,1.5324,1.5321,1.5321
EURCAD,20030918,193500,1.5320,1.5320,1.5315,1.5315
EURCAD,20030918,193600,1.5316,1.5317,1.5313,1.5317
EURCAD,20030918,193700,1.5318,1.5324,1.5318,1.5321
EURCAD,20030918,193800,1.5322,1.5325,1.5322,1.5324
EURCAD,20030918,193900,1.5323,1.5323,1.5322,1.5323
EURCAD,20030918,194000,1.5324,1.5325,1.5323,1.5325
EURCAD,20030918,194100,1.5326,1.5328,1.5326,1.5327
EURCAD,20030918,194200,1.5326,1.5326,1.5320,1.5321
EURCAD,20030918,194300,1.5322,1.5323,1.5322,1.5322
EURCAD,20030918,194400,1.5321,1.5323,1.5321,1.5323
EURCAD,20030918,194500,1.5322,1.5326,1.5322,1.5326
EURCAD,20030918,194600,1.5325,1.5325,1.5325,1.5325
EURCAD,20030918,194700,1.5326,1.5327,1.5325,1.5327
EURCAD,20030918,194800,1.5326,1.5326,1.5321,1.5323
EURCAD,20030918,194900,1.5322,1.5322,1.5320,1.5322
EURCAD,20030918,195000,1.5323,1.5324,1.5323,1.5323
EURCAD,20030918,195100,1.5324,1.5324,1.5323,1.5323
EURCAD,20030918,195200,1.5324,1.5325,1.5323,1.5323
EURCAD,20030918,195300,1.5324,1.5325,1.5320,1.5321
EURCAD,20030918,195400,1.5322,1.5322,1.5322,1.5322
EURCAD,20030918,195500,1.5323,1.5324,1.5321,1.5321
EURCAD,20030918,195600,1.5322,1.5323,1.5321,1.5323
EURCAD,20030918,195700,1.5322,1.5322,1.5321,1.5321
EURCAD,20030918,195800,1.5320,1.5320,1.5318,1.5319
EURCAD,20030918,195900,1.5318,1.5320,1.5318,1.5318
EURCAD,20030918,200000,1.5317,1.5318,1.5317,1.5318
EURCAD,20030918,200100,1.5319,1.5319,1.5318,1.5319
EURCAD,20030918,200200,1.5320,1.5320,1.5319,1.5319
EURCAD,20030918,200300,1.5318,1.5320,1.5318,1.5318
EURCAD,20030918,200400,1.5319,1.5323,1.5319,1.5322
EURCAD,20030918,200500,1.5323,1.5323,1.5320,1.5321
EURCAD,20030918,200600,1.5320,1.5321,1.5320,1.5321
EURCAD,20030918,200700,1.5322,1.5323,1.5321,1.5322
EURCAD,20030918,200800,1.5323,1.5323,1.5323,1.5323
EURCAD,20030918,200900,1.5322,1.5323,1.5321,1.5323
EURCAD,20030918,201000,1.5322,1.5322,1.5318,1.5318
EURCAD,20030918,201100,1.5319,1.5320,1.5319,1.5319
EURCAD,20030918,201200,1.5318,1.5321,1.5318,1.5321
EURCAD,20030918,201300,1.5320,1.5322,1.5320,1.5321
EURCAD,20030918,201400,1.5320,1.5321,1.5317,1.5317
EURCAD,20030918,201500,1.5318,1.5318,1.5316,1.5316
EURCAD,20030918,201600,1.5315,1.5316,1.5315,1.5315
EURCAD,20030918,201700,1.5316,1.5316,1.5314,1.5314
EURCAD,20030918,201800,1.5315,1.5315,1.5315,1.5315
EURCAD,20030918,201900,1.5316,1.5316,1.5315,1.5315
EURCAD,20030918,202000,1.5314,1.5316,1.5314,1.5315
EURCAD,20030918,202100,1.5316,1.5317,1.5316,1.5317
EURCAD,20030918,202200,1.5316,1.5318,1.5316,1.5318
EURCAD,20030918,202300,1.5317,1.5317,1.5317,1.5317
EURCAD,20030918,202400,1.5318,1.5318,1.5317,1.5317
EURCAD,20030918,202500,1.5316,1.5316,1.5308,1.5308
EURCAD,20030918,202600,1.5309,1.5316,1.5309,1.5316
EURCAD,20030918,202700,1.5315,1.5318,1.5313,1.5318
EURCAD,20030918,202800,1.5317,1.5321,1.5317,1.5318
EURCAD,20030918,203000,1.5319,1.5321,1.5319,1.5321
EURCAD,20030918,203100,1.5320,1.5322,1.5320,1.5321
EURCAD,20030918,203200,1.5320,1.5322,1.5320,1.5321
EURCAD,20030918,203300,1.5320,1.5320,1.5316,1.5316
EURCAD,20030918,203400,1.5317,1.5317,1.5312,1.5313
EURCAD,20030918,203500,1.5314,1.5317,1.5314,1.5314
EURCAD,20030918,203600,1.5315,1.5318,1.5315,1.5316
EURCAD,20030918,203700,1.5315,1.5319,1.5315,1.5318
EURCAD,20030918,203800,1.5317,1.5317,1.5316,1.5316
EURCAD,20030918,203900,1.5317,1.5317,1.5314,1.5314
EURCAD,20030918,204000,1.5315,1.5315,1.5312,1.5312
EURCAD,20030918,204100,1.5311,1.5314,1.5311,1.5313
EURCAD,20030918,204200,1.5314,1.5317,1.5311,1.5311
EURCAD,20030918,204300,1.5312,1.5316,1.5312,1.5316
EURCAD,20030918,204400,1.5315,1.5317,1.5314,1.5316
EURCAD,20030918,204500,1.5315,1.5317,1.5315,1.5316
EURCAD,20030918,204600,1.5317,1.5317,1.5315,1.5315
EURCAD,20030918,204700,1.5314,1.5315,1.5311,1.5311
EURCAD,20030918,204800,1.5310,1.5312,1.5310,1.5312
EURCAD,20030918,204900,1.5313,1.5314,1.5313,1.5313
EURCAD,20030918,205000,1.5312,1.5312,1.5307,1.5307
EURCAD,20030918,205100,1.5306,1.5306,1.5305,1.5305
EURCAD,20030918,205200,1.5306,1.5308,1.5306,1.5307
EURCAD,20030918,205300,1.5306,1.5308,1.5306,1.5308
EURCAD,20030918,205400,1.5307,1.5310,1.5306,1.5310
EURCAD,20030918,205500,1.5311,1.5312,1.5311,1.5311
EURCAD,20030918,205600,1.5310,1.5311,1.5310,1.5311
EURCAD,20030918,205700,1.5310,1.5310,1.5307,1.5307
EURCAD,20030918,205800,1.5306,1.5307,1.5305,1.5306
EURCAD,20030918,205900,1.5305,1.5305,1.5295,1.5295
EURCAD,20030918,210000,1.5294,1.5299,1.5294,1.5297
EURCAD,20030918,210100,1.5298,1.5307,1.5298,1.5306
EURCAD,20030918,210200,1.5305,1.5307,1.5305,1.5307
EURCAD,20030918,210300,1.5308,1.5308,1.5305,1.5305
EURCAD,20030918,210400,1.5306,1.5306,1.5305,1.5306
EURCAD,20030918,210500,1.5307,1.5309,1.5307,1.5309
EURCAD,20030918,210600,1.5308,1.5309,1.5308,1.5309
EURCAD,20030918,210700,1.5308,1.5309,1.5308,1.5308
EURCAD,20030918,210800,1.5309,1.5311,1.5309,1.5311
EURCAD,20030918,210900,1.5310,1.5310,1.5309,1.5309
EURCAD,20030918,211000,1.5308,1.5308,1.5305,1.5306
EURCAD,20030918,211100,1.5307,1.5307,1.5307,1.5307
EURCAD,20030918,211200,1.5308,1.5311,1.5308,1.5310
EURCAD,20030918,211300,1.5309,1.5309,1.5308,1.5308
EURCAD,20030918,211400,1.5307,1.5308,1.5307,1.5308
EURCAD,20030918,211600,1.5309,1.5309,1.5304,1.5305
EURCAD,20030918,211700,1.5304,1.5304,1.5297,1.5297
EURCAD,20030918,211800,1.5296,1.5297,1.5296,1.5297
EURCAD,20030918,211900,1.5296,1.5296,1.5295,1.5295
EURCAD,20030918,212000,1.5287,1.5294,1.5280,1.5294
EURCAD,20030918,212100,1.5295,1.5299,1.5295,1.5299
EURCAD,20030918,212200,1.5298,1.5299,1.5298,1.5298
EURCAD,20030918,212300,1.5299,1.5299,1.5299,1.5299
EURCAD,20030918,212400,1.5298,1.5301,1.5297,1.5301
EURCAD,20030918,212500,1.5300,1.5301,1.5299,1.5300
EURCAD,20030918,212600,1.5301,1.5301,1.5299,1.5299
EURCAD,20030918,212700,1.5300,1.5300,1.5298,1.5298
EURCAD,20030918,212800,1.5299,1.5299,1.5298,1.5298
EURCAD,20030918,212900,1.5299,1.5302,1.5299,1.5302
EURCAD,20030918,213000,1.5303,1.5303,1.5303,1.5303
EURCAD,20030918,213200,1.5302,1.5302,1.5302,1.5302
EURCAD,20030918,213300,1.5303,1.5303,1.5301,1.5301
EURCAD,20030918,213400,1.5300,1.5300,1.5299,1.5300
EURCAD,20030918,213500,1.5301,1.5301,1.5300,1.5301
EURCAD,20030918,213600,1.5302,1.5302,1.5301,1.5301
EURCAD,20030918,213700,1.5302,1.5302,1.5301,1.5301
EURCAD,20030918,213800,1.5300,1.5300,1.5300,1.5300
EURCAD,20030918,213900,1.5299,1.5301,1.5299,1.5301
EURCAD,20030918,214000,1.5300,1.5300,1.5296,1.5296
EURCAD,20030918,214100,1.5297,1.5298,1.5297,1.5297
EURCAD,20030918,214200,1.5296,1.5296,1.5296,1.5296
EURCAD,20030918,214300,1.5295,1.5295,1.5295,1.5295
EURCAD,20030918,214400,1.5296,1.5296,1.5296,1.5296
EURCAD,20030918,214500,1.5297,1.5297,1.5297,1.5297
EURCAD,20030918,214600,1.5298,1.5298,1.5298,1.5298
EURCAD,20030918,214700,1.5299,1.5304,1.5299,1.5302
EURCAD,20030918,214800,1.5303,1.5303,1.5302,1.5303
EURCAD,20030918,214900,1.5302,1.5302,1.5302,1.5302
EURCAD,20030918,215000,1.5303,1.5309,1.5303,1.5309
EURCAD,20030918,215100,1.5308,1.5309,1.5308,1.5308
EURCAD,20030918,215200,1.5309,1.5309,1.5309,1.5309
EURCAD,20030918,215300,1.5310,1.5310,1.5309,1.5309
EURCAD,20030918,215400,1.5310,1.5313,1.5310,1.5312
EURCAD,20030918,215500,1.5311,1.5311,1.5311,1.5311
EURCAD,20030918,215700,1.5310,1.5310,1.5309,1.5309
EURCAD,20030918,215800,1.5308,1.5308,1.5308,1.5308
EURCAD,20030918,215900,1.5309,1.5309,1.5309,1.5309
EURCAD,20030918,220000,1.5310,1.5310,1.5310,1.5310
EURCAD,20030918,220100,1.5309,1.5310,1.5308,1.5310
EURCAD,20030918,220200,1.5311,1.5311,1.5311,1.5311
EURCAD,20030918,220300,1.5310,1.5310,1.5309,1.5309
EURCAD,20030918,220400,1.5308,1.5308,1.5305,1.5305
EURCAD,20030918,220600,1.5306,1.5307,1.5306,1.5307
EURCAD,20030918,220700,1.5308,1.5310,1.5308,1.5310
EURCAD,20030918,220800,1.5309,1.5309,1.5309,1.5309
EURCAD,20030918,221000,1.5308,1.5310,1.5308,1.5309
EURCAD,20030918,221100,1.5310,1.5310,1.5310,1.5310
EURCAD,20030918,221200,1.5309,1.5309,1.5309,1.5309
EURCAD,20030918,221400,1.5310,1.5310,1.5309,1.5310
EURCAD,20030918,221600,1.5311,1.5311,1.5310,1.5310
EURCAD,20030918,221700,1.5309,1.5309,1.5308,1.5308
EURCAD,20030918,221900,1.5307,1.5308,1.5307,1.5307
EURCAD,20030918,222000,1.5306,1.5306,1.5306,1.5306
EURCAD,20030918,222100,1.5305,1.5305,1.5305,1.5305
EURCAD,20030918,222200,1.5304,1.5304,1.5302,1.5302
EURCAD,20030918,222300,1.5301,1.5302,1.5299,1.5299
EURCAD,20030918,222400,1.5300,1.5300,1.5299,1.5299
EURCAD,20030918,222500,1.5300,1.5300,1.5299,1.5299
EURCAD,20030918,222600,1.5300,1.5300,1.5298,1.5298
EURCAD,20030918,222800,1.5299,1.5299,1.5298,1.5299
EURCAD,20030918,222900,1.5298,1.5300,1.5297,1.5299
EURCAD,20030918,223000,1.5300,1.5300,1.5299,1.5300
EURCAD,20030918,223100,1.5301,1.5301,1.5300,1.5300
EURCAD,20030918,223400,1.5301,1.5302,1.5301,1.5302
EURCAD,20030918,223700,1.5303,1.5303,1.5303,1.5303
EURCAD,20030918,223900,1.5304,1.5304,1.5301,1.5302
EURCAD,20030918,224000,1.5303,1.5305,1.5303,1.5304
EURCAD,20030918,224100,1.5303,1.5304,1.5303,1.5304
EURCAD,20030918,224200,1.5305,1.5305,1.5304,1.5304
EURCAD,20030918,224300,1.5303,1.5303,1.5303,1.5303
EURCAD,20030918,224500,1.5304,1.5304,1.5303,1.5304
EURCAD,20030918,224600,1.5305,1.5305,1.5305,1.5305
EURCAD,20030918,224700,1.5306,1.5308,1.5305,1.5305
EURCAD,20030918,224800,1.5307,1.5311,1.5304,1.5310
EURCAD,20030918,224900,1.5311,1.5311,1.5308,1.5308
EURCAD,20030918,225000,1.5307,1.5307,1.5307,1.5307
EURCAD,20030918,225100,1.5306,1.5307,1.5306,1.5307
EURCAD,20030918,225200,1.5306,1.5306,1.5304,1.5305
EURCAD,20030918,225300,1.5306,1.5306,1.5306,1.5306
EURCAD,20030918,225400,1.5307,1.5307,1.5307,1.5307
EURCAD,20030918,225500,1.5306,1.5307,1.5306,1.5307
EURCAD,20030918,225600,1.5308,1.5309,1.5308,1.5308
EURCAD,20030918,225700,1.5309,1.5309,1.5309,1.5309
EURCAD,20030918,225800,1.5310,1.5310,1.5308,1.5308
EURCAD,20030918,225900,1.5309,1.5311,1.5309,1.5311
EURCAD,20030918,230100,1.5312,1.5314,1.5312,1.5314
EURCAD,20030918,230200,1.5315,1.5315,1.5315,1.5315
EURCAD,20030918,230300,1.5314,1.5314,1.5312,1.5312
EURCAD,20030918,230400,1.5311,1.5312,1.5311,1.5311
EURCAD,20030918,230500,1.5312,1.5312,1.5312,1.5312
EURCAD,20030918,230600,1.5311,1.5312,1.5311,1.5312
EURCAD,20030918,230800,1.5311,1.5311,1.5308,1.5310
EURCAD,20030918,230900,1.5311,1.5312,1.5311,1.5312
EURCAD,20030918,231000,1.5311,1.5311,1.5311,1.5311
EURCAD,20030918,231100,1.5312,1.5312,1.5312,1.5312
EURCAD,20030918,231200,1.5311,1.5311,1.5311,1.5311
EURCAD,20030918,231300,1.5310,1.5310,1.5308,1.5308
EURCAD,20030918,231400,1.5306,1.5309,1.5305,1.5309
EURCAD,20030918,231500,1.5310,1.5312,1.5310,1.5312
EURCAD,20030918,231600,1.5313,1.5319,1.5313,1.5319
EURCAD,20030918,231700,1.5320,1.5322,1.5320,1.5322
EURCAD,20030918,231800,1.5323,1.5324,1.5323,1.5324
EURCAD,20030918,232100,1.5323,1.5323,1.5320,1.5320
EURCAD,20030918,232200,1.5319,1.5322,1.5318,1.5321
EURCAD,20030918,232300,1.5322,1.5322,1.5322,1.5322
EURCAD,20030918,232400,1.5321,1.5321,1.5320,1.5320
EURCAD,20030918,232500,1.5319,1.5319,1.5318,1.5319
EURCAD,20030918,232600,1.5318,1.5319,1.5318,1.5319
EURCAD,20030918,232800,1.5320,1.5320,1.5320,1.5320
EURCAD,20030918,233000,1.5319,1.5319,1.5319,1.5319
EURCAD,20030918,233100,1.5320,1.5320,1.5320,1.5320
EURCAD,20030918,233200,1.5321,1.5321,1.5321,1.5321
EURCAD,20030918,233300,1.5320,1.5320,1.5320,1.5320
EURCAD,20030918,233400,1.5319,1.5320,1.5319,1.5320
EURCAD,20030918,233500,1.5321,1.5321,1.5320,1.5320
EURCAD,20030918,233600,1.5321,1.5321,1.5320,1.5320
EURCAD,20030918,233700,1.5319,1.5319,1.5319,1.5319
EURCAD,20030918,233900,1.5320,1.5320,1.5319,1.5319
EURCAD,20030918,234000,1.5318,1.5318,1.5316,1.5317
EURCAD,20030918,234100,1.5316,1.5317,1.5316,1.5317
EURCAD,20030918,234300,1.5318,1.5318,1.5317,1.5317
EURCAD,20030918,234400,1.5318,1.5318,1.5317,1.5318
EURCAD,20030918,234600,1.5317,1.5318,1.5317,1.5317
EURCAD,20030918,234700,1.5318,1.5319,1.5318,1.5319
EURCAD,20030918,234800,1.5318,1.5319,1.5318,1.5318
EURCAD,20030918,234900,1.5317,1.5317,1.5317,1.5317
EURCAD,20030918,235000,1.5318,1.5319,1.5318,1.5319
EURCAD,20030918,235100,1.5320,1.5320,1.5316,1.5316
EURCAD,20030918,235200,1.5317,1.5317,1.5317,1.5317
EURCAD,20030918,235300,1.5316,1.5317,1.5316,1.5316
EURCAD,20030918,235400,1.5317,1.5317,1.5317,1.5317
EURCAD,20030918,235500,1.5316,1.5317,1.5316,1.5316
EURCAD,20030918,235600,1.5317,1.5317,1.5317,1.5317
EURCAD,20030918,235800,1.5318,1.5318,1.5318,1.5318
AUDUSD,20030918,000500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,000900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030918,001000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,001100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,001600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,002100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,002300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030918,002400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030918,002900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,003300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,003500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,004000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,004100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,004600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,004900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030918,005400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,005900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,010400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,010700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,010800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,011100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030918,011300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,011400,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030918,011500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,011700,0.6643,0.6645,0.6643,0.6645
AUDUSD,20030918,011800,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030918,011900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,012100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,012200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,012300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,012600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,013000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030918,013500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,013700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,014000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030918,014400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,014900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,015400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,015500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,015700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,020000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,020300,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030918,020400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,020600,0.6645,0.6647,0.6645,0.6647
AUDUSD,20030918,020700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030918,020800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,020900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,021000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,021300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,021800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,022000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,022100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,022600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,022800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,022900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,023000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,023400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,023800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,024200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,024400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,024700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,024900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,025400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,025600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,025900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,030000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030918,030400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,030500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,030700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,030800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030918,030900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,031400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,031600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,032100,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030918,032200,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030918,032400,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030918,032500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,032600,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,033000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,033100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030918,033200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,033500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,034000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,034300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,034800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,035000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030918,035100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,035400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,035700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,040000,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030918,040200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,040500,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030918,041000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,041100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,041200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,041700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,042200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,042400,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030918,042800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,042900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,043300,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030918,043400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,043500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030918,043800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,043900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,044100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,044600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,045100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,045200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,045500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,045900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,050100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,050400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,050700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,050800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,051300,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,051700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,051900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,052000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,052300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,052600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,053200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030918,053700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030918,054200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,054700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,054800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,055000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,055400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,055500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,060000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,060100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,060500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030918,061000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030918,061500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,061700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030918,061800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030918,061900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,062000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030918,062200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,062400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,062500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,063000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,063100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,063600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030918,063800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,064000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030918,064100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030918,064300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,064800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,065300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030918,065400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,065900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,070000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,070200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030918,070300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030918,070500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030918,070800,0.6643,0.6643,0.6641,0.6643
AUDUSD,20030918,070900,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030918,071100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,071400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,071500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,071600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,071700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,072100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,072600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,072800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,073100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,073500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,073900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,074400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,074900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030918,075000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,075100,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,075600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,080100,0.6643,0.6645,0.6642,0.6645
AUDUSD,20030918,080200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030918,080300,0.6646,0.6649,0.6646,0.6649
AUDUSD,20030918,080400,0.6648,0.6649,0.6647,0.6647
AUDUSD,20030918,080500,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030918,080700,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030918,080800,0.6648,0.6649,0.6648,0.6648
AUDUSD,20030918,081100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,081200,0.6649,0.6652,0.6649,0.6652
AUDUSD,20030918,081300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,081400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030918,081500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030918,081600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,081700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,081900,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030918,082100,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030918,082200,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,082300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030918,082500,0.6650,0.6651,0.6650,0.6650
AUDUSD,20030918,082600,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030918,082700,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030918,082900,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,083200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,083400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,083500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,083700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030918,083800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030918,083900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030918,084000,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030918,084100,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030918,084200,0.6655,0.6656,0.6654,0.6654
AUDUSD,20030918,084300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,084400,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,084500,0.6657,0.6660,0.6657,0.6657
AUDUSD,20030918,084700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,084800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,085000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030918,085100,0.6654,0.6654,0.6652,0.6653
AUDUSD,20030918,085200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030918,085300,0.6651,0.6652,0.6651,0.6651
AUDUSD,20030918,085400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030918,085500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030918,085600,0.6652,0.6653,0.6651,0.6651
AUDUSD,20030918,085700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030918,085900,0.6651,0.6653,0.6651,0.6652
AUDUSD,20030918,090300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,090400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,090500,0.6649,0.6649,0.6645,0.6645
AUDUSD,20030918,090600,0.6644,0.6644,0.6641,0.6642
AUDUSD,20030918,090700,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030918,090800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030918,090900,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030918,091000,0.6644,0.6646,0.6644,0.6645
AUDUSD,20030918,091100,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030918,091300,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030918,091400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,091600,0.6647,0.6650,0.6647,0.6648
AUDUSD,20030918,091700,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030918,091800,0.6648,0.6651,0.6648,0.6650
AUDUSD,20030918,091900,0.6651,0.6652,0.6650,0.6652
AUDUSD,20030918,092000,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030918,092300,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030918,092400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030918,092500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,092600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,092800,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030918,092900,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030918,093000,0.6655,0.6657,0.6654,0.6654
AUDUSD,20030918,093100,0.6655,0.6655,0.6653,0.6653
AUDUSD,20030918,093200,0.6654,0.6654,0.6653,0.6654
AUDUSD,20030918,093300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030918,093500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,093600,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030918,093700,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030918,093900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030918,094000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030918,094500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030918,094600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030918,094700,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030918,094800,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030918,094900,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030918,095000,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030918,095100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,095200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,095300,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030918,095400,0.6653,0.6653,0.6650,0.6650
AUDUSD,20030918,095600,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030918,095700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,095800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,100000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,100100,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030918,100300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,100400,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030918,100600,0.6652,0.6653,0.6651,0.6653
AUDUSD,20030918,100700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,100900,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030918,101000,0.6653,0.6654,0.6652,0.6654
AUDUSD,20030918,101100,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030918,101200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,101300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030918,101400,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030918,101500,0.6652,0.6654,0.6652,0.6654
AUDUSD,20030918,101600,0.6653,0.6654,0.6652,0.6652
AUDUSD,20030918,101700,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030918,101800,0.6652,0.6653,0.6651,0.6653
AUDUSD,20030918,101900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,102000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030918,102200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,102400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030918,102500,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030918,102600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030918,102800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030918,103300,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,103500,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030918,103600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,103700,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030918,103800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,103900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,104000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,104500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,104600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,104700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,104800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,104900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,105000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030918,105300,0.6650,0.6650,0.6645,0.6645
AUDUSD,20030918,105400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,105500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030918,105700,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030918,105800,0.6642,0.6647,0.6642,0.6646
AUDUSD,20030918,105900,0.6647,0.6649,0.6646,0.6649
AUDUSD,20030918,110000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030918,110100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030918,110200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,110700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,110900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,111000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030918,111300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,111400,0.6644,0.6647,0.6644,0.6646
AUDUSD,20030918,111700,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030918,111900,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030918,112100,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030918,112200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030918,112400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030918,112500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,112900,0.6643,0.6643,0.6641,0.6643
AUDUSD,20030918,113100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030918,113200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030918,113400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,113900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030918,114100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030918,114200,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030918,114500,0.6643,0.6643,0.6640,0.6641
AUDUSD,20030918,114600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030918,114700,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030918,114800,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030918,115100,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030918,115200,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030918,115300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,115600,0.6646,0.6649,0.6646,0.6648
AUDUSD,20030918,115700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,115800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030918,115900,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030918,120000,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030918,120100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,120200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,120500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030918,120700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,120800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,120900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,121000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030918,121400,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030918,121500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,121700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030918,121800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,121900,0.6649,0.6649,0.6647,0.6649
AUDUSD,20030918,122200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,122400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030918,122600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030918,122700,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030918,122900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030918,123000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,123100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030918,123400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030918,123900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030918,124000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030918,124300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030918,124400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030918,124500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030918,124600,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030918,124700,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030918,124800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030918,125000,0.6654,0.6654,0.6651,0.6653
AUDUSD,20030918,125100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,125200,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030918,125300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030918,125400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,125800,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030918,125900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030918,130200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030918,130300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,130400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,130500,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030918,130600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030918,130700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,130900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,131200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030918,131300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,131400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030918,131500,0.6657,0.6657,0.6656,0.6657
AUDUSD,20030918,131700,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030918,132000,0.6658,0.6658,0.6656,0.6656
AUDUSD,20030918,132100,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030918,132300,0.6656,0.6659,0.6656,0.6659
AUDUSD,20030918,132400,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030918,132600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,132700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,132900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,133200,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030918,133300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,133500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,133700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,133900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,134000,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030918,134100,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030918,134200,0.6663,0.6664,0.6663,0.6663
AUDUSD,20030918,134300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,134400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,134600,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030918,134700,0.6663,0.6663,0.6661,0.6662
AUDUSD,20030918,135000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,135100,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030918,135200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,135400,0.6663,0.6663,0.6660,0.6661
AUDUSD,20030918,135600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,140000,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030918,140100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,140300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,140500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030918,140600,0.6661,0.6665,0.6661,0.6665
AUDUSD,20030918,140800,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030918,140900,0.6665,0.6666,0.6664,0.6666
AUDUSD,20030918,141100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,141200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030918,141300,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030918,141400,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030918,141500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030918,141600,0.6668,0.6673,0.6668,0.6673
AUDUSD,20030918,141700,0.6675,0.6675,0.6673,0.6675
AUDUSD,20030918,142000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030918,142100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030918,142200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030918,142300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030918,142400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030918,142500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030918,142800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030918,143100,0.6674,0.6674,0.6669,0.6673
AUDUSD,20030918,143200,0.6674,0.6675,0.6671,0.6671
AUDUSD,20030918,143300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030918,143400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030918,143500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030918,143600,0.6673,0.6674,0.6672,0.6674
AUDUSD,20030918,143800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030918,143900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030918,144000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030918,144100,0.6677,0.6679,0.6677,0.6679
AUDUSD,20030918,144200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030918,144300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030918,144400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030918,144500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030918,144700,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030918,144800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030918,144900,0.6683,0.6683,0.6681,0.6683
AUDUSD,20030918,145000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030918,145100,0.6682,0.6682,0.6681,0.6682
AUDUSD,20030918,145200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030918,145300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030918,145400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030918,145600,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030918,145700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030918,150100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030918,150200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030918,150400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030918,150500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030918,150800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030918,150900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030918,151000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030918,151100,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030918,151200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030918,151300,0.6686,0.6686,0.6684,0.6685
AUDUSD,20030918,151500,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030918,151700,0.6688,0.6691,0.6688,0.6690
AUDUSD,20030918,151800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030918,151900,0.6689,0.6689,0.6686,0.6688
AUDUSD,20030918,152000,0.6689,0.6689,0.6688,0.6689
AUDUSD,20030918,152100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030918,152200,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030918,152300,0.6688,0.6690,0.6688,0.6690
AUDUSD,20030918,152400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030918,152500,0.6690,0.6692,0.6690,0.6691
AUDUSD,20030918,152600,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030918,152700,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030918,152800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030918,153300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030918,153400,0.6687,0.6687,0.6686,0.6687
AUDUSD,20030918,153500,0.6688,0.6689,0.6688,0.6688
AUDUSD,20030918,153800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030918,154000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030918,154200,0.6685,0.6686,0.6684,0.6684
AUDUSD,20030918,154300,0.6683,0.6683,0.6679,0.6679
AUDUSD,20030918,154400,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030918,154500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030918,154600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030918,154800,0.6680,0.6681,0.6679,0.6679
AUDUSD,20030918,154900,0.6680,0.6683,0.6680,0.6683
AUDUSD,20030918,155000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030918,155100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030918,155200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030918,155300,0.6686,0.6687,0.6686,0.6686
AUDUSD,20030918,155400,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030918,155600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030918,155700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030918,155900,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030918,160000,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030918,160100,0.6683,0.6683,0.6679,0.6681
AUDUSD,20030918,160200,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030918,160300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030918,160400,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030918,160500,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030918,160600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030918,160700,0.6676,0.6676,0.6671,0.6674
AUDUSD,20030918,160800,0.6673,0.6676,0.6673,0.6674
AUDUSD,20030918,160900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030918,161000,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030918,161100,0.6674,0.6674,0.6672,0.6673
AUDUSD,20030918,161200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030918,161300,0.6674,0.6675,0.6674,0.6674
AUDUSD,20030918,161400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030918,161600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030918,161700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030918,161800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030918,161900,0.6676,0.6678,0.6676,0.6677
AUDUSD,20030918,162100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030918,162200,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030918,162300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030918,162400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030918,162500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030918,162600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030918,162700,0.6673,0.6673,0.6669,0.6670
AUDUSD,20030918,162800,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030918,162900,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030918,163000,0.6665,0.6667,0.6664,0.6665
AUDUSD,20030918,163100,0.6664,0.6666,0.6664,0.6665
AUDUSD,20030918,163300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030918,163500,0.6668,0.6669,0.6667,0.6669
AUDUSD,20030918,163600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030918,163800,0.6670,0.6671,0.6670,0.6670
AUDUSD,20030918,163900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030918,164200,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030918,164300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030918,164400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030918,164500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030918,164600,0.6666,0.6666,0.6664,0.6664
AUDUSD,20030918,164700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030918,164800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030918,164900,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030918,165100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030918,165200,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030918,165300,0.6666,0.6668,0.6666,0.6667
AUDUSD,20030918,165400,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030918,165600,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030918,165800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,165900,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030918,170000,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030918,170100,0.6665,0.6667,0.6665,0.6665
AUDUSD,20030918,170200,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030918,170400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030918,170500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030918,170800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030918,171100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,171200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030918,171300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,171400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030918,171600,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030918,171800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030918,172000,0.6666,0.6666,0.6664,0.6664
AUDUSD,20030918,172100,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030918,172200,0.6663,0.6666,0.6663,0.6665
AUDUSD,20030918,172300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,172600,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030918,172700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,173100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,173200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,173400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,173500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030918,173600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030918,173700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030918,173800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,173900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,174000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,174100,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030918,174200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,174400,0.6660,0.6660,0.6655,0.6655
AUDUSD,20030918,174500,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030918,174600,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030918,174700,0.6654,0.6655,0.6647,0.6650
AUDUSD,20030918,174800,0.6651,0.6652,0.6650,0.6651
AUDUSD,20030918,174900,0.6650,0.6651,0.6649,0.6651
AUDUSD,20030918,175000,0.6650,0.6652,0.6650,0.6651
AUDUSD,20030918,175100,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030918,175200,0.6651,0.6657,0.6651,0.6656
AUDUSD,20030918,175300,0.6657,0.6661,0.6657,0.6661
AUDUSD,20030918,175400,0.6660,0.6661,0.6659,0.6659
AUDUSD,20030918,175500,0.6658,0.6660,0.6657,0.6660
AUDUSD,20030918,175600,0.6661,0.6661,0.6660,0.6661
AUDUSD,20030918,175700,0.6660,0.6660,0.6655,0.6655
AUDUSD,20030918,175800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,175900,0.6653,0.6655,0.6653,0.6655
AUDUSD,20030918,180000,0.6654,0.6657,0.6654,0.6656
AUDUSD,20030918,180100,0.6659,0.6661,0.6659,0.6659
AUDUSD,20030918,180200,0.6660,0.6663,0.6660,0.6661
AUDUSD,20030918,180300,0.6660,0.6660,0.6657,0.6658
AUDUSD,20030918,180400,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030918,180500,0.6657,0.6657,0.6654,0.6654
AUDUSD,20030918,180600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030918,180700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030918,180800,0.6657,0.6661,0.6657,0.6660
AUDUSD,20030918,180900,0.6661,0.6665,0.6661,0.6665
AUDUSD,20030918,181000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030918,181100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030918,181200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030918,181300,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030918,181400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030918,181500,0.6668,0.6669,0.6667,0.6669
AUDUSD,20030918,181600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030918,181800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030918,181900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030918,182000,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030918,182100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030918,182200,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030918,182300,0.6666,0.6666,0.6663,0.6663
AUDUSD,20030918,182400,0.6662,0.6665,0.6661,0.6665
AUDUSD,20030918,182600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,182700,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030918,182900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,183000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,183100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,183300,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030918,183400,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030918,183500,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030918,183600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,183900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,184000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,184200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,184300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,184400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030918,184500,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030918,184600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,184800,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030918,184900,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030918,185100,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030918,185300,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030918,185400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,185500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,185600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,185700,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,185800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030918,190200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030918,190300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,190400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,190500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,190900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,191200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,191400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030918,191500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030918,191700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,192200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,192300,0.6667,0.6670,0.6667,0.6670
AUDUSD,20030918,192400,0.6669,0.6669,0.6667,0.6667
AUDUSD,20030918,192600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,192900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030918,193200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030918,193300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030918,193400,0.6663,0.6663,0.6659,0.6660
AUDUSD,20030918,193600,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030918,193700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,193800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030918,193900,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030918,194100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030918,194200,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030918,194400,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030918,194700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,194800,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030918,194900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,195000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,195300,0.6660,0.6661,0.6660,0.6660
AUDUSD,20030918,195400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,195500,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030918,200000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,200100,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030918,200200,0.6660,0.6661,0.6660,0.6660
AUDUSD,20030918,200300,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030918,200400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030918,200500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,200800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,200900,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030918,201000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030918,201100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,201200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030918,201300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,201500,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030918,201600,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030918,201700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,201900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,202000,0.6659,0.6659,0.6656,0.6657
AUDUSD,20030918,202100,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030918,202200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,202400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,202500,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030918,202600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,202700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,202800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,202900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030918,203400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,203500,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030918,203700,0.6658,0.6660,0.6658,0.6660
AUDUSD,20030918,204000,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030918,204200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,204700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,205200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,205300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,205400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,205700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,205800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030918,210000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,210100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,210600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,210700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030918,211000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,211100,0.6663,0.6664,0.6663,0.6663
AUDUSD,20030918,211300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,211800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,211900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,212400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,212500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,212600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,213100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030918,213400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,213600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,214000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,214200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,214400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,214900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,215100,0.6661,0.6662,0.6661,0.6661
AUDUSD,20030918,215200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,215700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,215900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,220600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,221100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,221200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,221500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,221700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030918,222100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030918,222200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030918,222300,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030918,222400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030918,222500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030918,222600,0.6654,0.6654,0.6650,0.6652
AUDUSD,20030918,222700,0.6653,0.6655,0.6653,0.6655
AUDUSD,20030918,223200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,223400,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030918,223500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,223600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,223800,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030918,223900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,224100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030918,224200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,224300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030918,224400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030918,224800,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030918,224900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030918,225000,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030918,225500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,225600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,225900,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030918,230100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,230200,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030918,230300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,230500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,230600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,230700,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030918,231200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,231700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,231900,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030918,232400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,232900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030918,233000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030918,233500,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030918,233600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030918,233800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030918,234100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030918,234200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030918,234300,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030918,234400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030918,234700,0.6663,0.6665,0.6663,0.6665
AUDUSD,20030918,234800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030918,235100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030918,235400,0.6664,0.6664,0.6663,0.6664
AUDUSD,20030918,235600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,235700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030918,235800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030918,235900,0.6664,0.6665,0.6664,0.6665
AUDJPY,20030918,000600,77.08,77.08,77.08,77.08
AUDJPY,20030918,000900,77.09,77.09,77.09,77.09
AUDJPY,20030918,001200,77.08,77.08,77.08,77.08
AUDJPY,20030918,001300,77.07,77.07,77.06,77.06
AUDJPY,20030918,001500,77.07,77.07,77.07,77.07
AUDJPY,20030918,001600,77.08,77.08,77.08,77.08
AUDJPY,20030918,002100,77.08,77.08,77.08,77.08
AUDJPY,20030918,002300,77.09,77.09,77.09,77.09
AUDJPY,20030918,002400,77.08,77.09,77.08,77.09
AUDJPY,20030918,002600,77.10,77.10,77.10,77.10
AUDJPY,20030918,003000,77.11,77.11,77.11,77.11
AUDJPY,20030918,003300,77.12,77.12,77.11,77.12
AUDJPY,20030918,003400,77.13,77.13,77.13,77.13
AUDJPY,20030918,003500,77.14,77.14,77.14,77.14
AUDJPY,20030918,004000,77.13,77.13,77.13,77.13
AUDJPY,20030918,004100,77.12,77.12,77.12,77.12
AUDJPY,20030918,004300,77.13,77.13,77.13,77.13
AUDJPY,20030918,004600,77.14,77.14,77.13,77.13
AUDJPY,20030918,004900,77.14,77.15,77.14,77.14
AUDJPY,20030918,005100,77.15,77.15,77.15,77.15
AUDJPY,20030918,005300,77.16,77.16,77.16,77.16
AUDJPY,20030918,005400,77.15,77.15,77.15,77.15
AUDJPY,20030918,005600,77.16,77.16,77.15,77.15
AUDJPY,20030918,005700,77.16,77.16,77.16,77.16
AUDJPY,20030918,010200,77.16,77.16,77.16,77.16
AUDJPY,20030918,010400,77.15,77.15,77.15,77.15
AUDJPY,20030918,010500,77.14,77.14,77.14,77.14
AUDJPY,20030918,010600,77.15,77.15,77.15,77.15
AUDJPY,20030918,010700,77.16,77.16,77.16,77.16
AUDJPY,20030918,011000,77.17,77.17,77.17,77.17
AUDJPY,20030918,011100,77.16,77.19,77.16,77.18
AUDJPY,20030918,011300,77.17,77.17,77.17,77.17
AUDJPY,20030918,011400,77.16,77.17,77.14,77.14
AUDJPY,20030918,011500,77.13,77.14,77.13,77.14
AUDJPY,20030918,011600,77.15,77.15,77.15,77.15
AUDJPY,20030918,011700,77.14,77.15,77.14,77.15
AUDJPY,20030918,011800,77.16,77.18,77.16,77.18
AUDJPY,20030918,011900,77.17,77.17,77.17,77.17
AUDJPY,20030918,012000,77.16,77.17,77.16,77.17
AUDJPY,20030918,012100,77.18,77.18,77.18,77.18
AUDJPY,20030918,012200,77.19,77.19,77.18,77.18
AUDJPY,20030918,012300,77.17,77.17,77.17,77.17
AUDJPY,20030918,012500,77.16,77.16,77.16,77.16
AUDJPY,20030918,012600,77.17,77.17,77.17,77.17
AUDJPY,20030918,012700,77.16,77.16,77.16,77.16
AUDJPY,20030918,012900,77.15,77.15,77.15,77.15
AUDJPY,20030918,013000,77.14,77.14,77.13,77.13
AUDJPY,20030918,013100,77.12,77.12,77.11,77.11
AUDJPY,20030918,013300,77.12,77.13,77.12,77.13
AUDJPY,20030918,013500,77.14,77.15,77.14,77.15
AUDJPY,20030918,013800,77.16,77.17,77.16,77.17
AUDJPY,20030918,014000,77.18,77.18,77.16,77.16
AUDJPY,20030918,014100,77.17,77.17,77.16,77.16
AUDJPY,20030918,014300,77.17,77.17,77.17,77.17
AUDJPY,20030918,014400,77.16,77.16,77.15,77.15
AUDJPY,20030918,014500,77.14,77.14,77.14,77.14
AUDJPY,20030918,014900,77.15,77.15,77.15,77.15
AUDJPY,20030918,015100,77.14,77.14,77.14,77.14
AUDJPY,20030918,015500,77.13,77.13,77.13,77.13
AUDJPY,20030918,015800,77.14,77.14,77.14,77.14
AUDJPY,20030918,020000,77.15,77.15,77.15,77.15
AUDJPY,20030918,020100,77.16,77.16,77.16,77.16
AUDJPY,20030918,020300,77.17,77.17,77.16,77.16
AUDJPY,20030918,020400,77.17,77.17,77.17,77.17
AUDJPY,20030918,020600,77.18,77.20,77.18,77.20
AUDJPY,20030918,020700,77.21,77.22,77.21,77.22
AUDJPY,20030918,020800,77.23,77.23,77.23,77.23
AUDJPY,20030918,020900,77.24,77.25,77.24,77.24
AUDJPY,20030918,021100,77.23,77.23,77.22,77.22
AUDJPY,20030918,021500,77.21,77.21,77.21,77.21
AUDJPY,20030918,021600,77.20,77.20,77.20,77.20
AUDJPY,20030918,021900,77.21,77.21,77.20,77.21
AUDJPY,20030918,022000,77.22,77.23,77.22,77.23
AUDJPY,20030918,022100,77.22,77.23,77.22,77.23
AUDJPY,20030918,022200,77.22,77.22,77.22,77.22
AUDJPY,20030918,022300,77.21,77.21,77.21,77.21
AUDJPY,20030918,022400,77.20,77.20,77.20,77.20
AUDJPY,20030918,022500,77.21,77.21,77.21,77.21
AUDJPY,20030918,022600,77.22,77.23,77.22,77.23
AUDJPY,20030918,022700,77.24,77.24,77.24,77.24
AUDJPY,20030918,022800,77.23,77.24,77.23,77.24
AUDJPY,20030918,022900,77.23,77.23,77.22,77.22
AUDJPY,20030918,023000,77.21,77.21,77.21,77.21
AUDJPY,20030918,023100,77.22,77.22,77.22,77.22
AUDJPY,20030918,023300,77.21,77.21,77.20,77.20
AUDJPY,20030918,023400,77.21,77.21,77.21,77.21
AUDJPY,20030918,023800,77.20,77.21,77.20,77.21
AUDJPY,20030918,023900,77.22,77.22,77.22,77.22
AUDJPY,20030918,024000,77.21,77.21,77.21,77.21
AUDJPY,20030918,024100,77.22,77.22,77.22,77.22
AUDJPY,20030918,024400,77.23,77.23,77.23,77.23
AUDJPY,20030918,024600,77.22,77.22,77.22,77.22
AUDJPY,20030918,024700,77.23,77.23,77.23,77.23
AUDJPY,20030918,024800,77.24,77.24,77.23,77.23
AUDJPY,20030918,025000,77.24,77.25,77.24,77.25
AUDJPY,20030918,025100,77.24,77.25,77.24,77.25
AUDJPY,20030918,025300,77.24,77.24,77.24,77.24
AUDJPY,20030918,025600,77.23,77.23,77.23,77.23
AUDJPY,20030918,025900,77.22,77.22,77.22,77.22
AUDJPY,20030918,030000,77.21,77.21,77.21,77.21
AUDJPY,20030918,030100,77.22,77.22,77.22,77.22
AUDJPY,20030918,030400,77.21,77.23,77.21,77.23
AUDJPY,20030918,030500,77.24,77.24,77.24,77.24
AUDJPY,20030918,030600,77.23,77.23,77.23,77.23
AUDJPY,20030918,030800,77.24,77.25,77.24,77.25
AUDJPY,20030918,030900,77.24,77.24,77.23,77.24
AUDJPY,20030918,031000,77.23,77.23,77.23,77.23
AUDJPY,20030918,031100,77.22,77.22,77.22,77.22
AUDJPY,20030918,031200,77.21,77.22,77.21,77.21
AUDJPY,20030918,031300,77.20,77.20,77.20,77.20
AUDJPY,20030918,031400,77.21,77.21,77.20,77.20
AUDJPY,20030918,031600,77.19,77.19,77.19,77.19
AUDJPY,20030918,032100,77.18,77.18,77.17,77.17
AUDJPY,20030918,032200,77.16,77.18,77.16,77.17
AUDJPY,20030918,032400,77.16,77.16,77.13,77.13
AUDJPY,20030918,032500,77.14,77.15,77.14,77.15
AUDJPY,20030918,032800,77.16,77.16,77.16,77.16
AUDJPY,20030918,033000,77.15,77.15,77.13,77.13
AUDJPY,20030918,033400,77.12,77.12,77.12,77.12
AUDJPY,20030918,033500,77.13,77.13,77.13,77.13
AUDJPY,20030918,033700,77.12,77.12,77.12,77.12
AUDJPY,20030918,033800,77.13,77.13,77.13,77.13
AUDJPY,20030918,033900,77.12,77.14,77.12,77.14
AUDJPY,20030918,034000,77.13,77.14,77.13,77.14
AUDJPY,20030918,034300,77.13,77.14,77.13,77.13
AUDJPY,20030918,034700,77.12,77.13,77.12,77.12
AUDJPY,20030918,034800,77.13,77.13,77.13,77.13
AUDJPY,20030918,034900,77.12,77.12,77.12,77.12
AUDJPY,20030918,035000,77.13,77.13,77.12,77.13
AUDJPY,20030918,035400,77.14,77.14,77.12,77.12
AUDJPY,20030918,035600,77.13,77.13,77.12,77.12
AUDJPY,20030918,035700,77.13,77.14,77.13,77.14
AUDJPY,20030918,040000,77.13,77.14,77.13,77.14
AUDJPY,20030918,040200,77.15,77.15,77.14,77.14
AUDJPY,20030918,040600,77.13,77.13,77.12,77.12
AUDJPY,20030918,040900,77.13,77.13,77.13,77.13
AUDJPY,20030918,041100,77.12,77.12,77.12,77.12
AUDJPY,20030918,041200,77.13,77.13,77.13,77.13
AUDJPY,20030918,041500,77.14,77.14,77.13,77.13
AUDJPY,20030918,041700,77.12,77.12,77.11,77.11
AUDJPY,20030918,041900,77.12,77.12,77.12,77.12
AUDJPY,20030918,042400,77.11,77.11,77.10,77.10
AUDJPY,20030918,042500,77.11,77.11,77.11,77.11
AUDJPY,20030918,042800,77.10,77.10,77.10,77.10
AUDJPY,20030918,042900,77.11,77.12,77.11,77.12
AUDJPY,20030918,043000,77.11,77.12,77.11,77.12
AUDJPY,20030918,043200,77.11,77.12,77.11,77.11
AUDJPY,20030918,043300,77.10,77.10,77.10,77.10
AUDJPY,20030918,043400,77.09,77.10,77.09,77.10
AUDJPY,20030918,043500,77.11,77.11,77.11,77.11
AUDJPY,20030918,043900,77.12,77.13,77.12,77.13
AUDJPY,20030918,044100,77.14,77.14,77.14,77.14
AUDJPY,20030918,044300,77.15,77.15,77.15,77.15
AUDJPY,20030918,044700,77.16,77.16,77.16,77.16
AUDJPY,20030918,044800,77.15,77.15,77.15,77.15
AUDJPY,20030918,044900,77.14,77.14,77.14,77.14
AUDJPY,20030918,045200,77.13,77.13,77.13,77.13
AUDJPY,20030918,045300,77.14,77.14,77.13,77.13
AUDJPY,20030918,045400,77.14,77.14,77.13,77.14
AUDJPY,20030918,045600,77.15,77.15,77.15,77.15
AUDJPY,20030918,045700,77.14,77.14,77.14,77.14
AUDJPY,20030918,045900,77.15,77.15,77.14,77.14
AUDJPY,20030918,050400,77.14,77.14,77.14,77.14
AUDJPY,20030918,050500,77.13,77.14,77.13,77.14
AUDJPY,20030918,050600,77.13,77.13,77.13,77.13
AUDJPY,20030918,050800,77.14,77.14,77.14,77.14
AUDJPY,20030918,051200,77.15,77.15,77.14,77.14
AUDJPY,20030918,051700,77.13,77.14,77.13,77.13
AUDJPY,20030918,052000,77.14,77.14,77.13,77.14
AUDJPY,20030918,052500,77.14,77.14,77.14,77.14
AUDJPY,20030918,052600,77.13,77.13,77.13,77.13
AUDJPY,20030918,052700,77.14,77.14,77.14,77.14
AUDJPY,20030918,052800,77.15,77.15,77.15,77.15
AUDJPY,20030918,052900,77.14,77.14,77.14,77.14
AUDJPY,20030918,053400,77.15,77.15,77.15,77.15
AUDJPY,20030918,053600,77.16,77.16,77.15,77.16
AUDJPY,20030918,053800,77.15,77.15,77.15,77.15
AUDJPY,20030918,053900,77.14,77.15,77.14,77.15
AUDJPY,20030918,054000,77.14,77.14,77.14,77.14
AUDJPY,20030918,054300,77.15,77.15,77.15,77.15
AUDJPY,20030918,054400,77.14,77.14,77.14,77.14
AUDJPY,20030918,054700,77.13,77.13,77.13,77.13
AUDJPY,20030918,054800,77.14,77.15,77.14,77.14
AUDJPY,20030918,054900,77.15,77.15,77.15,77.15
AUDJPY,20030918,055000,77.14,77.14,77.14,77.14
AUDJPY,20030918,055200,77.15,77.15,77.15,77.15
AUDJPY,20030918,055500,77.14,77.15,77.14,77.14
AUDJPY,20030918,055800,77.15,77.15,77.15,77.15
AUDJPY,20030918,060000,77.14,77.15,77.14,77.15
AUDJPY,20030918,060100,77.14,77.14,77.14,77.14
AUDJPY,20030918,060500,77.13,77.13,77.13,77.13
AUDJPY,20030918,060600,77.14,77.14,77.14,77.14
AUDJPY,20030918,061000,77.13,77.13,77.13,77.13
AUDJPY,20030918,061500,77.13,77.13,77.13,77.13
AUDJPY,20030918,061700,77.14,77.14,77.11,77.11
AUDJPY,20030918,061800,77.10,77.10,77.09,77.09
AUDJPY,20030918,062000,77.10,77.12,77.10,77.12
AUDJPY,20030918,062300,77.11,77.11,77.11,77.11
AUDJPY,20030918,062400,77.10,77.10,77.10,77.10
AUDJPY,20030918,062500,77.09,77.09,77.07,77.07
AUDJPY,20030918,062600,77.08,77.08,77.07,77.07
AUDJPY,20030918,062700,77.06,77.06,77.06,77.06
AUDJPY,20030918,063100,77.07,77.07,77.07,77.07
AUDJPY,20030918,063600,77.06,77.06,77.05,77.05
AUDJPY,20030918,063900,77.06,77.06,77.06,77.06
AUDJPY,20030918,064000,77.05,77.05,77.05,77.05
AUDJPY,20030918,064100,77.06,77.06,77.06,77.06
AUDJPY,20030918,064300,77.05,77.05,77.05,77.05
AUDJPY,20030918,064600,77.06,77.06,77.05,77.05
AUDJPY,20030918,065100,77.05,77.05,77.05,77.05
AUDJPY,20030918,065400,77.04,77.04,77.04,77.04
AUDJPY,20030918,065500,77.05,77.05,77.05,77.05
AUDJPY,20030918,065600,77.06,77.06,77.06,77.06
AUDJPY,20030918,065700,77.05,77.05,77.05,77.05
AUDJPY,20030918,070000,77.06,77.06,77.06,77.06
AUDJPY,20030918,070200,77.05,77.05,77.05,77.05
AUDJPY,20030918,070300,77.06,77.06,77.05,77.05
AUDJPY,20030918,070500,77.06,77.07,77.06,77.07
AUDJPY,20030918,070600,77.06,77.06,77.06,77.06
AUDJPY,20030918,070800,77.05,77.05,77.05,77.05
AUDJPY,20030918,070900,77.06,77.07,77.06,77.06
AUDJPY,20030918,071000,77.05,77.06,77.05,77.06
AUDJPY,20030918,071100,77.05,77.07,77.05,77.07
AUDJPY,20030918,071300,77.06,77.06,77.06,77.06
AUDJPY,20030918,071400,77.05,77.05,77.04,77.04
AUDJPY,20030918,071500,77.05,77.06,77.04,77.06
AUDJPY,20030918,071600,77.05,77.05,77.05,77.05
AUDJPY,20030918,071700,77.06,77.06,77.06,77.06
AUDJPY,20030918,071800,77.05,77.05,77.05,77.05
AUDJPY,20030918,071900,77.06,77.06,77.06,77.06
AUDJPY,20030918,072000,77.07,77.08,77.06,77.08
AUDJPY,20030918,072100,77.09,77.10,77.09,77.09
AUDJPY,20030918,072300,77.08,77.09,77.08,77.09
AUDJPY,20030918,072400,77.08,77.08,77.07,77.08
AUDJPY,20030918,072500,77.07,77.07,77.06,77.06
AUDJPY,20030918,072600,77.05,77.05,77.05,77.05
AUDJPY,20030918,072800,77.06,77.06,77.06,77.06
AUDJPY,20030918,072900,77.05,77.05,77.05,77.05
AUDJPY,20030918,073000,77.06,77.06,77.06,77.06
AUDJPY,20030918,073100,77.07,77.08,77.07,77.08
AUDJPY,20030918,073200,77.07,77.08,77.07,77.08
AUDJPY,20030918,073400,77.09,77.09,77.09,77.09
AUDJPY,20030918,073500,77.10,77.10,77.09,77.09
AUDJPY,20030918,073700,77.08,77.10,77.08,77.09
AUDJPY,20030918,073800,77.10,77.11,77.10,77.11
AUDJPY,20030918,073900,77.10,77.10,77.09,77.09
AUDJPY,20030918,074000,77.10,77.10,77.09,77.09
AUDJPY,20030918,074100,77.08,77.08,77.07,77.07
AUDJPY,20030918,074200,77.06,77.06,77.06,77.06
AUDJPY,20030918,074400,77.07,77.07,77.06,77.06
AUDJPY,20030918,074500,77.07,77.07,77.06,77.06
AUDJPY,20030918,074600,77.07,77.07,77.06,77.07
AUDJPY,20030918,074800,77.08,77.08,77.08,77.08
AUDJPY,20030918,074900,77.07,77.08,77.07,77.08
AUDJPY,20030918,075000,77.09,77.09,77.08,77.09
AUDJPY,20030918,075200,77.08,77.08,77.08,77.08
AUDJPY,20030918,075300,77.07,77.07,77.07,77.07
AUDJPY,20030918,075600,77.06,77.07,77.06,77.06
AUDJPY,20030918,075700,77.05,77.05,77.05,77.05
AUDJPY,20030918,075800,77.06,77.06,77.06,77.06
AUDJPY,20030918,080000,77.05,77.05,77.05,77.05
AUDJPY,20030918,080100,77.04,77.05,77.03,77.04
AUDJPY,20030918,080200,77.05,77.07,77.05,77.06
AUDJPY,20030918,080300,77.05,77.09,77.05,77.09
AUDJPY,20030918,080400,77.08,77.08,77.06,77.06
AUDJPY,20030918,080500,77.07,77.10,77.07,77.10
AUDJPY,20030918,080600,77.09,77.10,77.09,77.10
AUDJPY,20030918,080700,77.11,77.11,77.10,77.10
AUDJPY,20030918,080800,77.09,77.10,77.09,77.10
AUDJPY,20030918,080900,77.11,77.12,77.11,77.11
AUDJPY,20030918,081000,77.10,77.11,77.10,77.10
AUDJPY,20030918,081100,77.09,77.11,77.09,77.11
AUDJPY,20030918,081200,77.10,77.12,77.10,77.12
AUDJPY,20030918,081300,77.13,77.13,77.11,77.12
AUDJPY,20030918,081400,77.11,77.11,77.10,77.10
AUDJPY,20030918,081500,77.09,77.10,77.09,77.09
AUDJPY,20030918,081600,77.10,77.11,77.10,77.10
AUDJPY,20030918,081700,77.11,77.12,77.11,77.11
AUDJPY,20030918,081800,77.12,77.12,77.10,77.10
AUDJPY,20030918,081900,77.11,77.11,77.10,77.11
AUDJPY,20030918,082000,77.12,77.12,77.11,77.12
AUDJPY,20030918,082100,77.11,77.12,77.11,77.11
AUDJPY,20030918,082200,77.12,77.12,77.11,77.11
AUDJPY,20030918,082300,77.12,77.12,77.10,77.11
AUDJPY,20030918,082400,77.10,77.10,77.09,77.09
AUDJPY,20030918,082500,77.08,77.10,77.08,77.10
AUDJPY,20030918,082600,77.11,77.12,77.10,77.10
AUDJPY,20030918,082700,77.09,77.10,77.09,77.10
AUDJPY,20030918,082800,77.11,77.11,77.11,77.11
AUDJPY,20030918,082900,77.12,77.12,77.10,77.10
AUDJPY,20030918,083000,77.11,77.12,77.11,77.11
AUDJPY,20030918,083100,77.10,77.10,77.09,77.09
AUDJPY,20030918,083200,77.10,77.10,77.09,77.10
AUDJPY,20030918,083300,77.11,77.11,77.10,77.11
AUDJPY,20030918,083400,77.10,77.12,77.10,77.12
AUDJPY,20030918,083500,77.11,77.12,77.11,77.12
AUDJPY,20030918,083600,77.13,77.13,77.13,77.13
AUDJPY,20030918,083800,77.14,77.14,77.13,77.14
AUDJPY,20030918,083900,77.13,77.14,77.12,77.12
AUDJPY,20030918,084000,77.13,77.13,77.11,77.13
AUDJPY,20030918,084100,77.14,77.16,77.14,77.15
AUDJPY,20030918,084200,77.16,77.17,77.15,77.15
AUDJPY,20030918,084300,77.16,77.17,77.15,77.15
AUDJPY,20030918,084400,77.14,77.14,77.13,77.13
AUDJPY,20030918,084500,77.14,77.17,77.13,77.13
AUDJPY,20030918,084600,77.12,77.14,77.12,77.13
AUDJPY,20030918,084700,77.14,77.14,77.12,77.12
AUDJPY,20030918,084800,77.11,77.11,77.06,77.06
AUDJPY,20030918,084900,77.07,77.11,77.07,77.08
AUDJPY,20030918,085000,77.07,77.08,77.05,77.07
AUDJPY,20030918,085100,77.08,77.10,77.06,77.06
AUDJPY,20030918,085200,77.05,77.06,77.05,77.06
AUDJPY,20030918,085300,77.05,77.05,77.04,77.05
AUDJPY,20030918,085400,77.06,77.06,77.06,77.06
AUDJPY,20030918,085500,77.07,77.07,77.06,77.06
AUDJPY,20030918,085600,77.07,77.07,77.05,77.05
AUDJPY,20030918,085700,77.06,77.06,77.05,77.05
AUDJPY,20030918,085800,77.06,77.07,77.06,77.06
AUDJPY,20030918,085900,77.05,77.07,77.05,77.06
AUDJPY,20030918,090000,77.05,77.05,77.04,77.05
AUDJPY,20030918,090100,77.04,77.05,77.04,77.05
AUDJPY,20030918,090200,77.04,77.05,77.04,77.05
AUDJPY,20030918,090300,77.04,77.04,77.04,77.04
AUDJPY,20030918,090400,77.03,77.04,77.03,77.03
AUDJPY,20030918,090500,77.02,77.02,76.97,76.97
AUDJPY,20030918,090600,76.96,76.96,76.93,76.94
AUDJPY,20030918,090700,76.93,76.93,76.92,76.92
AUDJPY,20030918,090800,76.91,76.92,76.90,76.92
AUDJPY,20030918,090900,76.93,76.94,76.93,76.94
AUDJPY,20030918,091000,76.95,76.97,76.95,76.97
AUDJPY,20030918,091100,76.98,76.98,76.96,76.96
AUDJPY,20030918,091200,76.95,76.97,76.95,76.97
AUDJPY,20030918,091300,76.98,76.98,76.96,76.98
AUDJPY,20030918,091400,76.97,76.97,76.96,76.96
AUDJPY,20030918,091500,76.97,76.97,76.95,76.95
AUDJPY,20030918,091600,76.94,77.00,76.94,76.98
AUDJPY,20030918,091700,76.99,76.99,76.98,76.98
AUDJPY,20030918,091800,76.99,77.00,76.99,77.00
AUDJPY,20030918,091900,76.99,77.00,76.96,76.97
AUDJPY,20030918,092000,76.95,77.02,76.95,77.01
AUDJPY,20030918,092100,77.02,77.02,77.00,77.01
AUDJPY,20030918,092200,77.02,77.02,77.01,77.02
AUDJPY,20030918,092300,77.01,77.02,77.01,77.02
AUDJPY,20030918,092400,77.03,77.07,77.03,77.07
AUDJPY,20030918,092500,77.08,77.09,77.07,77.09
AUDJPY,20030918,092600,77.08,77.08,77.06,77.06
AUDJPY,20030918,092700,77.07,77.07,77.06,77.07
AUDJPY,20030918,092800,77.06,77.06,77.06,77.06
AUDJPY,20030918,092900,77.07,77.07,77.04,77.04
AUDJPY,20030918,093000,77.03,77.08,77.03,77.06
AUDJPY,20030918,093100,77.05,77.05,77.02,77.02
AUDJPY,20030918,093200,77.01,77.02,77.00,77.02
AUDJPY,20030918,093300,77.03,77.04,77.02,77.03
AUDJPY,20030918,093400,77.02,77.04,77.02,77.03
AUDJPY,20030918,093500,77.04,77.06,77.04,77.06
AUDJPY,20030918,093600,77.07,77.08,77.05,77.06
AUDJPY,20030918,093700,77.05,77.06,77.04,77.04
AUDJPY,20030918,093800,77.05,77.05,77.03,77.04
AUDJPY,20030918,093900,77.03,77.08,77.03,77.07
AUDJPY,20030918,094000,77.06,77.07,77.06,77.06
AUDJPY,20030918,094100,77.05,77.07,77.05,77.07
AUDJPY,20030918,094200,77.06,77.06,77.05,77.06
AUDJPY,20030918,094400,77.05,77.06,77.05,77.06
AUDJPY,20030918,094500,77.05,77.07,77.05,77.06
AUDJPY,20030918,094600,77.05,77.05,77.04,77.05
AUDJPY,20030918,094700,77.06,77.06,77.04,77.04
AUDJPY,20030918,094800,77.05,77.06,77.04,77.05
AUDJPY,20030918,094900,77.06,77.06,77.03,77.03
AUDJPY,20030918,095000,77.02,77.02,77.00,77.01
AUDJPY,20030918,095100,77.00,77.02,77.00,77.01
AUDJPY,20030918,095200,77.02,77.03,77.02,77.02
AUDJPY,20030918,095300,77.01,77.02,77.01,77.01
AUDJPY,20030918,095400,77.00,77.00,76.96,76.97
AUDJPY,20030918,095500,76.96,76.96,76.96,76.96
AUDJPY,20030918,095600,76.95,76.95,76.93,76.94
AUDJPY,20030918,095700,76.95,77.00,76.94,77.00
AUDJPY,20030918,095800,77.01,77.01,76.96,76.99
AUDJPY,20030918,095900,77.00,77.01,76.99,77.01
AUDJPY,20030918,100000,77.00,77.01,76.98,76.98
AUDJPY,20030918,100100,76.99,77.00,76.99,77.00
AUDJPY,20030918,100200,76.99,77.00,76.98,77.00
AUDJPY,20030918,100300,76.99,77.01,76.98,77.01
AUDJPY,20030918,100400,77.00,77.01,77.00,77.01
AUDJPY,20030918,100500,77.02,77.05,77.02,77.05
AUDJPY,20030918,100600,77.06,77.07,77.06,77.06
AUDJPY,20030918,100700,77.07,77.07,77.07,77.07
AUDJPY,20030918,100800,77.08,77.08,77.06,77.06
AUDJPY,20030918,100900,77.05,77.06,77.04,77.06
AUDJPY,20030918,101000,77.05,77.05,77.03,77.03
AUDJPY,20030918,101100,77.02,77.03,77.00,77.00
AUDJPY,20030918,101200,77.01,77.01,77.00,77.00
AUDJPY,20030918,101300,77.01,77.01,77.00,77.00
AUDJPY,20030918,101400,77.01,77.01,77.00,77.01
AUDJPY,20030918,101500,77.00,77.02,77.00,77.02
AUDJPY,20030918,101600,77.03,77.03,77.00,77.00
AUDJPY,20030918,101700,77.01,77.02,77.00,77.02
AUDJPY,20030918,101800,77.01,77.01,77.00,77.01
AUDJPY,20030918,101900,77.02,77.04,77.02,77.03
AUDJPY,20030918,102000,77.04,77.04,77.03,77.03
AUDJPY,20030918,102100,77.02,77.02,77.02,77.02
AUDJPY,20030918,102200,77.03,77.03,77.03,77.03
AUDJPY,20030918,102300,77.04,77.04,77.04,77.04
AUDJPY,20030918,102400,77.03,77.03,77.03,77.03
AUDJPY,20030918,102500,77.02,77.04,77.01,77.04
AUDJPY,20030918,102600,77.03,77.03,77.01,77.02
AUDJPY,20030918,102700,77.01,77.02,77.01,77.02
AUDJPY,20030918,102800,77.01,77.03,77.01,77.03
AUDJPY,20030918,102900,77.04,77.05,77.04,77.04
AUDJPY,20030918,103000,77.05,77.07,77.04,77.07
AUDJPY,20030918,103100,77.06,77.06,77.05,77.06
AUDJPY,20030918,103200,77.07,77.07,77.06,77.06
AUDJPY,20030918,103300,77.07,77.07,77.04,77.05
AUDJPY,20030918,103400,77.06,77.06,77.06,77.06
AUDJPY,20030918,103500,77.05,77.05,77.02,77.03
AUDJPY,20030918,103600,77.04,77.04,77.03,77.03
AUDJPY,20030918,103700,77.04,77.06,77.04,77.06
AUDJPY,20030918,103800,77.05,77.05,77.04,77.04
AUDJPY,20030918,104000,77.05,77.05,77.04,77.04
AUDJPY,20030918,104100,77.05,77.05,77.02,77.02
AUDJPY,20030918,104200,77.03,77.03,77.02,77.02
AUDJPY,20030918,104300,77.03,77.03,77.02,77.03
AUDJPY,20030918,104500,77.02,77.02,77.00,77.00
AUDJPY,20030918,104600,76.99,77.01,76.99,76.99
AUDJPY,20030918,104700,77.00,77.01,77.00,77.00
AUDJPY,20030918,104800,77.01,77.01,77.00,77.01
AUDJPY,20030918,104900,77.00,77.01,77.00,77.01
AUDJPY,20030918,105000,77.02,77.03,77.01,77.03
AUDJPY,20030918,105100,77.04,77.04,77.03,77.04
AUDJPY,20030918,105200,77.05,77.05,77.04,77.04
AUDJPY,20030918,105300,77.05,77.05,76.98,76.98
AUDJPY,20030918,105400,76.99,77.00,76.99,76.99
AUDJPY,20030918,105500,76.98,76.98,76.97,76.97
AUDJPY,20030918,105700,76.96,76.96,76.93,76.93
AUDJPY,20030918,105800,76.94,76.99,76.94,76.99
AUDJPY,20030918,105900,76.98,76.99,76.98,76.99
AUDJPY,20030918,110000,77.00,77.01,77.00,77.01
AUDJPY,20030918,110100,77.00,77.01,76.99,76.99
AUDJPY,20030918,110200,76.98,76.98,76.97,76.97
AUDJPY,20030918,110300,76.96,76.97,76.96,76.97
AUDJPY,20030918,110600,76.98,76.98,76.98,76.98
AUDJPY,20030918,110700,76.97,76.98,76.97,76.98
AUDJPY,20030918,110800,76.97,76.98,76.97,76.97
AUDJPY,20030918,110900,76.96,76.96,76.96,76.96
AUDJPY,20030918,111000,76.95,76.96,76.94,76.96
AUDJPY,20030918,111100,76.97,76.97,76.96,76.96
AUDJPY,20030918,111200,76.97,76.97,76.97,76.97
AUDJPY,20030918,111300,76.96,76.96,76.94,76.94
AUDJPY,20030918,111400,76.95,76.98,76.94,76.98
AUDJPY,20030918,111500,76.99,76.99,76.98,76.98
AUDJPY,20030918,111700,76.99,77.00,76.99,77.00
AUDJPY,20030918,111800,77.01,77.01,76.99,76.99
AUDJPY,20030918,111900,76.98,76.98,76.97,76.98
AUDJPY,20030918,112000,76.97,76.98,76.97,76.98
AUDJPY,20030918,112100,76.97,76.97,76.95,76.96
AUDJPY,20030918,112200,76.97,76.98,76.97,76.98
AUDJPY,20030918,112300,76.97,76.98,76.97,76.98
AUDJPY,20030918,112400,76.97,76.97,76.96,76.97
AUDJPY,20030918,112500,76.96,76.98,76.96,76.98
AUDJPY,20030918,112600,76.97,76.97,76.96,76.96
AUDJPY,20030918,112700,76.95,76.97,76.95,76.96
AUDJPY,20030918,112900,76.95,76.95,76.93,76.94
AUDJPY,20030918,113000,76.95,76.96,76.95,76.95
AUDJPY,20030918,113100,76.94,76.95,76.94,76.94
AUDJPY,20030918,113200,76.95,76.95,76.94,76.95
AUDJPY,20030918,113300,76.96,76.96,76.95,76.95
AUDJPY,20030918,113400,76.96,76.96,76.95,76.95
AUDJPY,20030918,113500,76.96,76.96,76.96,76.96
AUDJPY,20030918,113600,76.95,76.96,76.95,76.96
AUDJPY,20030918,113700,76.97,76.97,76.97,76.97
AUDJPY,20030918,114200,76.98,76.99,76.98,76.99
AUDJPY,20030918,114500,76.98,76.98,76.94,76.94
AUDJPY,20030918,114600,76.93,76.95,76.93,76.95
AUDJPY,20030918,114700,76.96,76.98,76.96,76.98
AUDJPY,20030918,114900,76.97,76.97,76.97,76.97
AUDJPY,20030918,115100,76.98,76.99,76.98,76.99
AUDJPY,20030918,115200,76.98,76.99,76.98,76.99
AUDJPY,20030918,115500,76.98,76.98,76.98,76.98
AUDJPY,20030918,115600,76.97,76.98,76.95,76.98
AUDJPY,20030918,115700,76.97,76.97,76.97,76.97
AUDJPY,20030918,115800,76.96,76.96,76.95,76.95
AUDJPY,20030918,115900,76.96,76.98,76.96,76.98
AUDJPY,20030918,120000,76.97,76.97,76.97,76.97
AUDJPY,20030918,120200,76.96,76.96,76.96,76.96
AUDJPY,20030918,120300,76.95,76.95,76.95,76.95
AUDJPY,20030918,120500,76.96,76.99,76.96,76.98
AUDJPY,20030918,120600,76.99,76.99,76.99,76.99
AUDJPY,20030918,120700,76.98,76.98,76.97,76.97
AUDJPY,20030918,120800,76.98,76.98,76.96,76.96
AUDJPY,20030918,120900,76.95,76.95,76.95,76.95
AUDJPY,20030918,121000,76.94,76.94,76.94,76.94
AUDJPY,20030918,121200,76.95,76.95,76.94,76.94
AUDJPY,20030918,121400,76.95,76.97,76.95,76.97
AUDJPY,20030918,121500,76.98,76.99,76.98,76.99
AUDJPY,20030918,121600,77.00,77.01,77.00,77.01
AUDJPY,20030918,121700,77.02,77.03,77.02,77.03
AUDJPY,20030918,121900,77.02,77.02,76.99,77.01
AUDJPY,20030918,122200,77.02,77.02,77.02,77.02
AUDJPY,20030918,122300,77.03,77.03,77.02,77.02
AUDJPY,20030918,122400,77.01,77.01,77.01,77.01
AUDJPY,20030918,122600,77.00,77.01,77.00,77.01
AUDJPY,20030918,123000,77.00,77.00,77.00,77.00
AUDJPY,20030918,123200,76.99,76.99,76.98,76.98
AUDJPY,20030918,123400,76.99,76.99,76.98,76.98
AUDJPY,20030918,123900,76.98,76.98,76.97,76.97
AUDJPY,20030918,124000,76.96,76.96,76.96,76.96
AUDJPY,20030918,124100,76.95,76.95,76.93,76.93
AUDJPY,20030918,124200,76.94,76.94,76.92,76.92
AUDJPY,20030918,124300,76.93,76.93,76.93,76.93
AUDJPY,20030918,124400,76.94,76.95,76.94,76.94
AUDJPY,20030918,124500,76.95,76.95,76.94,76.94
AUDJPY,20030918,124600,76.93,76.95,76.93,76.95
AUDJPY,20030918,124700,76.96,76.96,76.96,76.96
AUDJPY,20030918,124800,76.97,76.98,76.97,76.98
AUDJPY,20030918,125000,76.97,76.98,76.94,76.94
AUDJPY,20030918,125100,76.96,76.97,76.96,76.96
AUDJPY,20030918,125200,76.97,76.97,76.96,76.96
AUDJPY,20030918,125300,76.97,76.98,76.97,76.97
AUDJPY,20030918,125400,76.98,76.98,76.98,76.98
AUDJPY,20030918,125500,76.99,76.99,76.98,76.99
AUDJPY,20030918,125700,77.00,77.01,76.99,76.99
AUDJPY,20030918,125800,76.98,76.98,76.98,76.98
AUDJPY,20030918,125900,76.97,76.97,76.95,76.96
AUDJPY,20030918,130000,76.97,76.97,76.97,76.97
AUDJPY,20030918,130100,76.96,76.96,76.96,76.96
AUDJPY,20030918,130200,76.97,76.98,76.97,76.98
AUDJPY,20030918,130300,76.99,76.99,76.99,76.99
AUDJPY,20030918,130500,76.98,77.02,76.98,77.02
AUDJPY,20030918,130600,77.01,77.01,77.00,77.00
AUDJPY,20030918,130700,76.99,76.99,76.97,76.97
AUDJPY,20030918,130800,76.96,76.96,76.95,76.96
AUDJPY,20030918,130900,76.95,76.95,76.95,76.95
AUDJPY,20030918,131000,76.96,76.96,76.96,76.96
AUDJPY,20030918,131100,76.95,76.95,76.81,76.82
AUDJPY,20030918,131200,76.81,76.81,76.74,76.77
AUDJPY,20030918,131300,76.79,76.84,76.79,76.80
AUDJPY,20030918,131400,76.77,76.77,76.74,76.77
AUDJPY,20030918,131500,76.78,76.82,76.78,76.80
AUDJPY,20030918,131600,76.81,76.82,76.80,76.82
AUDJPY,20030918,131700,76.83,76.86,76.83,76.86
AUDJPY,20030918,131800,76.87,76.88,76.85,76.86
AUDJPY,20030918,131900,76.85,76.86,76.85,76.85
AUDJPY,20030918,132000,76.86,76.86,76.85,76.85
AUDJPY,20030918,132100,76.86,76.88,76.86,76.87
AUDJPY,20030918,132200,76.86,76.87,76.85,76.86
AUDJPY,20030918,132300,76.87,76.90,76.87,76.89
AUDJPY,20030918,132400,76.88,76.91,76.88,76.90
AUDJPY,20030918,132500,76.89,76.89,76.88,76.88
AUDJPY,20030918,132600,76.87,76.88,76.87,76.88
AUDJPY,20030918,132700,76.87,76.87,76.87,76.87
AUDJPY,20030918,132900,76.86,76.86,76.84,76.84
AUDJPY,20030918,133000,76.85,76.85,76.84,76.84
AUDJPY,20030918,133200,76.83,76.84,76.82,76.84
AUDJPY,20030918,133300,76.83,76.83,76.82,76.83
AUDJPY,20030918,133400,76.82,76.82,76.81,76.82
AUDJPY,20030918,133500,76.81,76.88,76.81,76.88
AUDJPY,20030918,133600,76.89,76.91,76.89,76.91
AUDJPY,20030918,133700,76.92,76.92,76.90,76.90
AUDJPY,20030918,133800,76.89,76.89,76.87,76.87
AUDJPY,20030918,133900,76.88,76.89,76.88,76.89
AUDJPY,20030918,134000,76.90,76.92,76.90,76.92
AUDJPY,20030918,134100,76.93,76.93,76.91,76.91
AUDJPY,20030918,134200,76.92,76.94,76.92,76.93
AUDJPY,20030918,134300,76.94,76.94,76.94,76.94
AUDJPY,20030918,134500,76.93,76.94,76.93,76.94
AUDJPY,20030918,134600,76.93,76.93,76.93,76.93
AUDJPY,20030918,134700,76.92,76.92,76.90,76.90
AUDJPY,20030918,134800,76.91,76.91,76.91,76.91
AUDJPY,20030918,135000,76.90,76.90,76.90,76.90
AUDJPY,20030918,135100,76.91,76.92,76.91,76.91
AUDJPY,20030918,135200,76.90,76.90,76.88,76.88
AUDJPY,20030918,135300,76.87,76.88,76.87,76.87
AUDJPY,20030918,135400,76.88,76.90,76.88,76.89
AUDJPY,20030918,135600,76.90,76.91,76.90,76.90
AUDJPY,20030918,135700,76.89,76.89,76.89,76.89
AUDJPY,20030918,135800,76.88,76.88,76.88,76.88
AUDJPY,20030918,135900,76.89,76.90,76.89,76.90
AUDJPY,20030918,140000,76.89,76.89,76.87,76.87
AUDJPY,20030918,140100,76.86,76.88,76.86,76.88
AUDJPY,20030918,140300,76.87,76.87,76.86,76.86
AUDJPY,20030918,140400,76.85,76.86,76.85,76.86
AUDJPY,20030918,140500,76.87,76.88,76.87,76.87
AUDJPY,20030918,140600,76.88,76.91,76.88,76.90
AUDJPY,20030918,140700,76.89,76.89,76.89,76.89
AUDJPY,20030918,140800,76.90,76.93,76.90,76.93
AUDJPY,20030918,140900,76.92,76.92,76.91,76.92
AUDJPY,20030918,141000,76.91,76.92,76.91,76.92
AUDJPY,20030918,141100,76.91,76.91,76.91,76.91
AUDJPY,20030918,141200,76.90,76.90,76.86,76.87
AUDJPY,20030918,141300,76.86,76.87,76.84,76.84
AUDJPY,20030918,141400,76.85,76.85,76.83,76.83
AUDJPY,20030918,141500,76.84,76.86,76.84,76.86
AUDJPY,20030918,141600,76.87,76.93,76.87,76.93
AUDJPY,20030918,141700,76.94,76.96,76.92,76.96
AUDJPY,20030918,141800,76.95,76.95,76.95,76.95
AUDJPY,20030918,141900,76.94,76.94,76.91,76.91
AUDJPY,20030918,142000,76.92,76.94,76.92,76.94
AUDJPY,20030918,142200,76.95,76.95,76.95,76.95
AUDJPY,20030918,142300,76.96,76.99,76.96,76.99
AUDJPY,20030918,142400,76.98,76.99,76.98,76.99
AUDJPY,20030918,142500,77.00,77.00,76.99,76.99
AUDJPY,20030918,142800,76.98,76.98,76.98,76.98
AUDJPY,20030918,142900,76.97,76.97,76.91,76.91
AUDJPY,20030918,143000,76.90,76.90,76.89,76.90
AUDJPY,20030918,143100,76.91,76.92,76.88,76.92
AUDJPY,20030918,143200,76.93,76.95,76.92,76.92
AUDJPY,20030918,143300,76.93,76.93,76.91,76.93
AUDJPY,20030918,143400,76.94,76.95,76.94,76.94
AUDJPY,20030918,143500,76.95,76.95,76.93,76.93
AUDJPY,20030918,143600,76.94,76.94,76.93,76.94
AUDJPY,20030918,143700,76.93,76.94,76.93,76.94
AUDJPY,20030918,143800,76.93,76.93,76.91,76.91
AUDJPY,20030918,143900,76.90,76.90,76.89,76.90
AUDJPY,20030918,144000,76.91,76.93,76.91,76.93
AUDJPY,20030918,144100,76.94,76.96,76.94,76.96
AUDJPY,20030918,144200,76.97,76.98,76.97,76.98
AUDJPY,20030918,144300,76.99,77.03,76.99,77.03
AUDJPY,20030918,144400,77.02,77.02,76.99,77.00
AUDJPY,20030918,144500,76.99,76.99,76.82,76.82
AUDJPY,20030918,144600,76.77,76.78,76.74,76.78
AUDJPY,20030918,144700,76.77,76.82,76.76,76.82
AUDJPY,20030918,144800,76.81,76.89,76.81,76.89
AUDJPY,20030918,144900,76.95,76.96,76.89,76.92
AUDJPY,20030918,145000,76.93,76.94,76.92,76.94
AUDJPY,20030918,145100,76.95,76.97,76.90,76.90
AUDJPY,20030918,145200,76.89,76.91,76.85,76.87
AUDJPY,20030918,145300,76.85,76.86,76.82,76.85
AUDJPY,20030918,145400,76.84,76.84,76.81,76.81
AUDJPY,20030918,145500,76.80,76.82,76.80,76.82
AUDJPY,20030918,145600,76.83,76.83,76.82,76.83
AUDJPY,20030918,145700,76.84,76.84,76.82,76.83
AUDJPY,20030918,145800,76.84,76.88,76.84,76.86
AUDJPY,20030918,145900,76.85,76.85,76.82,76.84
AUDJPY,20030918,150000,76.85,76.87,76.85,76.86
AUDJPY,20030918,150100,76.87,76.87,76.84,76.86
AUDJPY,20030918,150200,76.87,76.87,76.84,76.84
AUDJPY,20030918,150300,76.83,76.83,76.81,76.81
AUDJPY,20030918,150400,76.82,76.82,76.82,76.82
AUDJPY,20030918,150500,76.81,76.81,76.80,76.80
AUDJPY,20030918,150600,76.79,76.82,76.79,76.82
AUDJPY,20030918,150700,76.83,76.83,76.82,76.83
AUDJPY,20030918,150900,76.84,76.84,76.84,76.84
AUDJPY,20030918,151000,76.85,76.86,76.85,76.86
AUDJPY,20030918,151100,76.85,76.85,76.83,76.83
AUDJPY,20030918,151200,76.84,76.87,76.84,76.87
AUDJPY,20030918,151300,76.86,76.86,76.85,76.85
AUDJPY,20030918,151400,76.84,76.84,76.83,76.84
AUDJPY,20030918,151500,76.83,76.85,76.83,76.85
AUDJPY,20030918,151600,76.86,76.88,76.86,76.87
AUDJPY,20030918,151700,76.86,76.92,76.86,76.89
AUDJPY,20030918,151800,76.90,76.90,76.86,76.88
AUDJPY,20030918,151900,76.87,76.87,76.82,76.82
AUDJPY,20030918,152000,76.83,76.85,76.83,76.83
AUDJPY,20030918,152100,76.84,76.84,76.84,76.84
AUDJPY,20030918,152200,76.83,76.83,76.77,76.77
AUDJPY,20030918,152300,76.76,76.80,76.76,76.80
AUDJPY,20030918,152400,76.82,76.84,76.82,76.83
AUDJPY,20030918,152500,76.84,76.84,76.83,76.83
AUDJPY,20030918,152600,76.82,76.82,76.79,76.79
AUDJPY,20030918,152700,76.78,76.78,76.76,76.76
AUDJPY,20030918,152800,76.77,76.81,76.77,76.79
AUDJPY,20030918,152900,76.80,76.80,76.78,76.78
AUDJPY,20030918,153000,76.77,76.79,76.76,76.79
AUDJPY,20030918,153100,76.80,76.80,76.79,76.79
AUDJPY,20030918,153200,76.80,76.80,76.80,76.80
AUDJPY,20030918,153300,76.79,76.80,76.79,76.80
AUDJPY,20030918,153400,76.79,76.79,76.78,76.78
AUDJPY,20030918,153500,76.79,76.80,76.79,76.80
AUDJPY,20030918,153600,76.79,76.79,76.78,76.78
AUDJPY,20030918,153700,76.79,76.79,76.79,76.79
AUDJPY,20030918,153800,76.78,76.78,76.77,76.78
AUDJPY,20030918,153900,76.77,76.77,76.77,76.77
AUDJPY,20030918,154000,76.78,76.79,76.78,76.79
AUDJPY,20030918,154100,76.78,76.80,76.78,76.80
AUDJPY,20030918,154200,76.79,76.79,76.77,76.77
AUDJPY,20030918,154300,76.78,76.80,76.76,76.76
AUDJPY,20030918,154400,76.75,76.75,76.72,76.72
AUDJPY,20030918,154500,76.71,76.73,76.71,76.71
AUDJPY,20030918,154600,76.72,76.73,76.72,76.73
AUDJPY,20030918,154700,76.74,76.76,76.74,76.76
AUDJPY,20030918,154800,76.77,76.77,76.76,76.77
AUDJPY,20030918,154900,76.78,76.81,76.78,76.81
AUDJPY,20030918,155000,76.83,76.83,76.82,76.82
AUDJPY,20030918,155100,76.83,76.86,76.83,76.86
AUDJPY,20030918,155200,76.85,76.85,76.84,76.84
AUDJPY,20030918,155300,76.85,76.87,76.85,76.87
AUDJPY,20030918,155400,76.86,76.88,76.85,76.86
AUDJPY,20030918,155500,76.87,76.87,76.87,76.87
AUDJPY,20030918,155600,76.88,76.90,76.88,76.90
AUDJPY,20030918,155700,76.91,76.93,76.90,76.90
AUDJPY,20030918,155800,76.89,76.91,76.89,76.91
AUDJPY,20030918,155900,76.92,76.92,76.91,76.92
AUDJPY,20030918,160000,76.93,76.93,76.92,76.92
AUDJPY,20030918,160100,76.93,76.96,76.93,76.93
AUDJPY,20030918,160200,76.94,76.95,76.93,76.93
AUDJPY,20030918,160300,76.94,76.94,76.89,76.90
AUDJPY,20030918,160400,76.91,76.91,76.90,76.90
AUDJPY,20030918,160500,76.89,76.89,76.89,76.89
AUDJPY,20030918,160600,76.88,76.89,76.88,76.89
AUDJPY,20030918,160700,76.88,76.88,76.84,76.84
AUDJPY,20030918,160800,76.85,76.87,76.85,76.85
AUDJPY,20030918,160900,76.84,76.86,76.84,76.86
AUDJPY,20030918,161000,76.85,76.86,76.84,76.85
AUDJPY,20030918,161100,76.84,76.84,76.82,76.83
AUDJPY,20030918,161200,76.82,76.82,76.82,76.82
AUDJPY,20030918,161300,76.83,76.84,76.82,76.82
AUDJPY,20030918,161400,76.83,76.85,76.83,76.85
AUDJPY,20030918,161500,76.86,76.86,76.85,76.85
AUDJPY,20030918,161600,76.86,76.86,76.85,76.85
AUDJPY,20030918,161700,76.84,76.84,76.83,76.83
AUDJPY,20030918,161800,76.84,76.84,76.84,76.84
AUDJPY,20030918,161900,76.85,76.88,76.85,76.88
AUDJPY,20030918,162000,76.87,76.87,76.87,76.87
AUDJPY,20030918,162100,76.86,76.87,76.86,76.87
AUDJPY,20030918,162200,76.88,76.89,76.87,76.89
AUDJPY,20030918,162300,76.90,76.91,76.88,76.88
AUDJPY,20030918,162400,76.87,76.88,76.87,76.87
AUDJPY,20030918,162500,76.86,76.89,76.86,76.89
AUDJPY,20030918,162600,76.88,76.90,76.88,76.90
AUDJPY,20030918,162700,76.91,76.92,76.88,76.88
AUDJPY,20030918,162800,76.89,76.89,76.87,76.89
AUDJPY,20030918,162900,76.88,76.90,76.87,76.89
AUDJPY,20030918,163000,76.90,76.90,76.86,76.86
AUDJPY,20030918,163100,76.85,76.85,76.83,76.83
AUDJPY,20030918,163200,76.84,76.85,76.84,76.84
AUDJPY,20030918,163300,76.83,76.86,76.83,76.86
AUDJPY,20030918,163400,76.85,76.86,76.85,76.86
AUDJPY,20030918,163500,76.87,76.88,76.86,76.88
AUDJPY,20030918,163600,76.89,76.89,76.88,76.89
AUDJPY,20030918,163700,76.88,76.88,76.88,76.88
AUDJPY,20030918,163800,76.87,76.89,76.87,76.89
AUDJPY,20030918,163900,76.90,76.90,76.90,76.90
AUDJPY,20030918,164000,76.89,76.89,76.88,76.88
AUDJPY,20030918,164100,76.87,76.89,76.87,76.89
AUDJPY,20030918,164200,76.90,76.92,76.90,76.91
AUDJPY,20030918,164300,76.90,76.90,76.89,76.90
AUDJPY,20030918,164400,76.91,76.92,76.91,76.92
AUDJPY,20030918,164500,76.93,76.93,76.88,76.88
AUDJPY,20030918,164600,76.87,76.87,76.85,76.85
AUDJPY,20030918,164700,76.84,76.88,76.84,76.86
AUDJPY,20030918,164800,76.85,76.87,76.85,76.87
AUDJPY,20030918,164900,76.86,76.86,76.81,76.82
AUDJPY,20030918,165000,76.83,76.83,76.82,76.82
AUDJPY,20030918,165100,76.81,76.82,76.80,76.80
AUDJPY,20030918,165200,76.79,76.80,76.78,76.78
AUDJPY,20030918,165300,76.79,76.80,76.77,76.77
AUDJPY,20030918,165400,76.78,76.79,76.78,76.79
AUDJPY,20030918,165500,76.80,76.81,76.80,76.81
AUDJPY,20030918,165600,76.80,76.80,76.73,76.73
AUDJPY,20030918,165700,76.74,76.75,76.74,76.75
AUDJPY,20030918,165800,76.76,76.76,76.76,76.76
AUDJPY,20030918,165900,76.75,76.75,76.74,76.74
AUDJPY,20030918,170000,76.73,76.73,76.70,76.70
AUDJPY,20030918,170100,76.71,76.76,76.71,76.76
AUDJPY,20030918,170200,76.72,76.73,76.72,76.72
AUDJPY,20030918,170300,76.73,76.74,76.73,76.74
AUDJPY,20030918,170400,76.75,76.76,76.75,76.76
AUDJPY,20030918,170500,76.77,76.78,76.77,76.78
AUDJPY,20030918,170600,76.79,76.80,76.79,76.80
AUDJPY,20030918,170700,76.79,76.79,76.79,76.79
AUDJPY,20030918,170800,76.78,76.79,76.78,76.79
AUDJPY,20030918,170900,76.78,76.78,76.77,76.77
AUDJPY,20030918,171000,76.78,76.80,76.78,76.80
AUDJPY,20030918,171100,76.79,76.79,76.78,76.78
AUDJPY,20030918,171200,76.77,76.79,76.77,76.78
AUDJPY,20030918,171300,76.77,76.77,76.76,76.76
AUDJPY,20030918,171400,76.75,76.75,76.74,76.74
AUDJPY,20030918,171500,76.73,76.73,76.70,76.70
AUDJPY,20030918,171600,76.69,76.69,76.68,76.68
AUDJPY,20030918,171700,76.67,76.67,76.64,76.65
AUDJPY,20030918,171800,76.63,76.65,76.63,76.64
AUDJPY,20030918,171900,76.65,76.72,76.65,76.72
AUDJPY,20030918,172000,76.71,76.71,76.70,76.71
AUDJPY,20030918,172100,76.70,76.70,76.68,76.68
AUDJPY,20030918,172200,76.69,76.71,76.68,76.71
AUDJPY,20030918,172300,76.70,76.70,76.70,76.70
AUDJPY,20030918,172400,76.69,76.70,76.69,76.70
AUDJPY,20030918,172500,76.71,76.71,76.70,76.71
AUDJPY,20030918,172600,76.72,76.72,76.72,76.72
AUDJPY,20030918,172700,76.71,76.72,76.71,76.71
AUDJPY,20030918,172800,76.72,76.72,76.71,76.72
AUDJPY,20030918,172900,76.73,76.73,76.71,76.71
AUDJPY,20030918,173000,76.72,76.73,76.72,76.73
AUDJPY,20030918,173100,76.72,76.73,76.72,76.73
AUDJPY,20030918,173200,76.72,76.74,76.72,76.74
AUDJPY,20030918,173300,76.75,76.76,76.75,76.76
AUDJPY,20030918,173400,76.75,76.75,76.75,76.75
AUDJPY,20030918,173500,76.76,76.76,76.76,76.76
AUDJPY,20030918,173600,76.77,76.77,76.76,76.77
AUDJPY,20030918,173700,76.78,76.79,76.78,76.79
AUDJPY,20030918,173800,76.78,76.80,76.78,76.80
AUDJPY,20030918,173900,76.79,76.81,76.79,76.81
AUDJPY,20030918,174000,76.80,76.80,76.80,76.80
AUDJPY,20030918,174100,76.81,76.81,76.81,76.81
AUDJPY,20030918,174200,76.80,76.80,76.79,76.79
AUDJPY,20030918,174300,76.80,76.81,76.80,76.80
AUDJPY,20030918,174400,76.81,76.81,76.76,76.76
AUDJPY,20030918,174500,76.75,76.76,76.73,76.73
AUDJPY,20030918,174600,76.72,76.73,76.67,76.67
AUDJPY,20030918,174700,76.68,76.68,76.59,76.62
AUDJPY,20030918,174800,76.61,76.66,76.61,76.64
AUDJPY,20030918,174900,76.65,76.66,76.64,76.65
AUDJPY,20030918,175000,76.64,76.64,76.62,76.62
AUDJPY,20030918,175100,76.63,76.64,76.60,76.61
AUDJPY,20030918,175200,76.62,76.67,76.62,76.67
AUDJPY,20030918,175300,76.68,76.73,76.68,76.72
AUDJPY,20030918,175400,76.73,76.73,76.71,76.72
AUDJPY,20030918,175500,76.71,76.72,76.70,76.70
AUDJPY,20030918,175600,76.71,76.72,76.71,76.72
AUDJPY,20030918,175700,76.71,76.71,76.69,76.69
AUDJPY,20030918,175800,76.68,76.69,76.66,76.67
AUDJPY,20030918,175900,76.66,76.70,76.66,76.70
AUDJPY,20030918,180000,76.69,76.71,76.68,76.71
AUDJPY,20030918,180100,76.72,76.77,76.70,76.70
AUDJPY,20030918,180200,76.69,76.73,76.69,76.70
AUDJPY,20030918,180300,76.71,76.71,76.67,76.69
AUDJPY,20030918,180400,76.68,76.71,76.68,76.71
AUDJPY,20030918,180500,76.70,76.73,76.70,76.72
AUDJPY,20030918,180600,76.73,76.74,76.73,76.73
AUDJPY,20030918,180700,76.74,76.75,76.72,76.73
AUDJPY,20030918,180800,76.74,76.79,76.73,76.78
AUDJPY,20030918,180900,76.79,76.84,76.79,76.84
AUDJPY,20030918,181000,76.85,76.85,76.83,76.83
AUDJPY,20030918,181100,76.82,76.82,76.80,76.81
AUDJPY,20030918,181200,76.82,76.84,76.82,76.83
AUDJPY,20030918,181300,76.82,76.83,76.81,76.83
AUDJPY,20030918,181400,76.84,76.86,76.84,76.86
AUDJPY,20030918,181500,76.85,76.86,76.84,76.86
AUDJPY,20030918,181600,76.87,76.88,76.86,76.87
AUDJPY,20030918,181700,76.88,76.88,76.84,76.85
AUDJPY,20030918,181800,76.86,76.87,76.86,76.87
AUDJPY,20030918,181900,76.88,76.88,76.86,76.87
AUDJPY,20030918,182000,76.86,76.88,76.86,76.88
AUDJPY,20030918,182100,76.87,76.87,76.85,76.85
AUDJPY,20030918,182200,76.86,76.87,76.85,76.85
AUDJPY,20030918,182300,76.84,76.84,76.81,76.81
AUDJPY,20030918,182400,76.80,76.80,76.78,76.80
AUDJPY,20030918,182500,76.81,76.81,76.80,76.80
AUDJPY,20030918,182600,76.81,76.82,76.81,76.81
AUDJPY,20030918,182700,76.82,76.82,76.81,76.81
AUDJPY,20030918,182800,76.82,76.82,76.81,76.81
AUDJPY,20030918,182900,76.80,76.81,76.80,76.81
AUDJPY,20030918,183000,76.80,76.81,76.79,76.79
AUDJPY,20030918,183100,76.80,76.82,76.80,76.81
AUDJPY,20030918,183200,76.82,76.82,76.81,76.81
AUDJPY,20030918,183300,76.82,76.85,76.82,76.84
AUDJPY,20030918,183400,76.83,76.83,76.82,76.82
AUDJPY,20030918,183500,76.83,76.83,76.81,76.81
AUDJPY,20030918,183600,76.80,76.81,76.80,76.81
AUDJPY,20030918,183900,76.80,76.81,76.80,76.81
AUDJPY,20030918,184000,76.80,76.81,76.80,76.81
AUDJPY,20030918,184100,76.82,76.83,76.81,76.82
AUDJPY,20030918,184200,76.81,76.81,76.81,76.81
AUDJPY,20030918,184400,76.80,76.81,76.80,76.81
AUDJPY,20030918,184500,76.80,76.80,76.79,76.79
AUDJPY,20030918,184600,76.78,76.80,76.78,76.79
AUDJPY,20030918,184700,76.80,76.80,76.80,76.80
AUDJPY,20030918,184800,76.81,76.81,76.80,76.81
AUDJPY,20030918,184900,76.82,76.82,76.81,76.82
AUDJPY,20030918,185000,76.83,76.83,76.83,76.83
AUDJPY,20030918,185100,76.84,76.84,76.82,76.82
AUDJPY,20030918,185200,76.81,76.82,76.81,76.82
AUDJPY,20030918,185300,76.81,76.81,76.80,76.80
AUDJPY,20030918,185400,76.79,76.80,76.79,76.80
AUDJPY,20030918,185500,76.79,76.80,76.79,76.79
AUDJPY,20030918,185600,76.80,76.80,76.79,76.80
AUDJPY,20030918,185700,76.79,76.80,76.79,76.80
AUDJPY,20030918,185800,76.81,76.82,76.81,76.81
AUDJPY,20030918,185900,76.82,76.82,76.81,76.81
AUDJPY,20030918,190000,76.80,76.80,76.78,76.79
AUDJPY,20030918,190100,76.78,76.80,76.78,76.80
AUDJPY,20030918,190200,76.79,76.79,76.77,76.77
AUDJPY,20030918,190300,76.78,76.79,76.78,76.78
AUDJPY,20030918,190400,76.79,76.79,76.77,76.77
AUDJPY,20030918,190500,76.78,76.80,76.77,76.80
AUDJPY,20030918,190600,76.79,76.82,76.79,76.81
AUDJPY,20030918,190700,76.82,76.82,76.81,76.81
AUDJPY,20030918,190800,76.82,76.82,76.81,76.81
AUDJPY,20030918,190900,76.82,76.82,76.81,76.81
AUDJPY,20030918,191100,76.82,76.82,76.81,76.81
AUDJPY,20030918,191200,76.80,76.80,76.79,76.79
AUDJPY,20030918,191300,76.80,76.80,76.80,76.80
AUDJPY,20030918,191400,76.81,76.81,76.80,76.81
AUDJPY,20030918,191500,76.80,76.81,76.79,76.81
AUDJPY,20030918,191600,76.80,76.81,76.80,76.81
AUDJPY,20030918,191700,76.80,76.80,76.80,76.80
AUDJPY,20030918,191800,76.81,76.81,76.80,76.80
AUDJPY,20030918,191900,76.79,76.79,76.79,76.79
AUDJPY,20030918,192000,76.78,76.78,76.78,76.78
AUDJPY,20030918,192100,76.77,76.77,76.77,76.77
AUDJPY,20030918,192200,76.76,76.76,76.74,76.75
AUDJPY,20030918,192300,76.76,76.80,76.76,76.80
AUDJPY,20030918,192400,76.79,76.80,76.77,76.77
AUDJPY,20030918,192500,76.76,76.76,76.75,76.75
AUDJPY,20030918,192900,76.76,76.77,76.75,76.77
AUDJPY,20030918,193000,76.78,76.80,76.78,76.80
AUDJPY,20030918,193100,76.81,76.84,76.81,76.84
AUDJPY,20030918,193200,76.85,76.86,76.84,76.84
AUDJPY,20030918,193300,76.83,76.83,76.78,76.78
AUDJPY,20030918,193400,76.77,76.77,76.72,76.74
AUDJPY,20030918,193500,76.75,76.77,76.75,76.76
AUDJPY,20030918,193600,76.77,76.78,76.77,76.77
AUDJPY,20030918,193700,76.76,76.76,76.72,76.72
AUDJPY,20030918,193800,76.73,76.74,76.73,76.74
AUDJPY,20030918,193900,76.73,76.73,76.72,76.72
AUDJPY,20030918,194000,76.73,76.73,76.72,76.73
AUDJPY,20030918,194100,76.72,76.72,76.71,76.72
AUDJPY,20030918,194200,76.73,76.74,76.73,76.73
AUDJPY,20030918,194300,76.74,76.74,76.73,76.74
AUDJPY,20030918,194400,76.73,76.73,76.73,76.73
AUDJPY,20030918,194500,76.72,76.73,76.72,76.72
AUDJPY,20030918,194600,76.73,76.73,76.73,76.73
AUDJPY,20030918,194700,76.74,76.74,76.74,76.74
AUDJPY,20030918,194800,76.75,76.75,76.73,76.74
AUDJPY,20030918,194900,76.75,76.75,76.74,76.74
AUDJPY,20030918,195000,76.75,76.75,76.73,76.73
AUDJPY,20030918,195100,76.74,76.74,76.74,76.74
AUDJPY,20030918,195300,76.73,76.76,76.73,76.75
AUDJPY,20030918,195400,76.74,76.74,76.74,76.74
AUDJPY,20030918,195500,76.75,76.75,76.74,76.74
AUDJPY,20030918,200000,76.74,76.74,76.73,76.74
AUDJPY,20030918,200100,76.73,76.75,76.72,76.75
AUDJPY,20030918,200200,76.74,76.75,76.73,76.75
AUDJPY,20030918,200300,76.74,76.74,76.74,76.74
AUDJPY,20030918,200400,76.73,76.73,76.70,76.70
AUDJPY,20030918,200500,76.71,76.71,76.70,76.71
AUDJPY,20030918,200600,76.70,76.71,76.70,76.71
AUDJPY,20030918,200700,76.70,76.71,76.70,76.71
AUDJPY,20030918,200800,76.72,76.72,76.71,76.71
AUDJPY,20030918,200900,76.70,76.70,76.70,76.70
AUDJPY,20030918,201000,76.69,76.70,76.68,76.69
AUDJPY,20030918,201100,76.68,76.69,76.68,76.69
AUDJPY,20030918,201200,76.68,76.71,76.68,76.71
AUDJPY,20030918,201300,76.72,76.72,76.71,76.72
AUDJPY,20030918,201400,76.73,76.74,76.73,76.74
AUDJPY,20030918,201500,76.73,76.74,76.73,76.74
AUDJPY,20030918,201600,76.73,76.73,76.71,76.71
AUDJPY,20030918,201700,76.72,76.73,76.71,76.73
AUDJPY,20030918,201800,76.72,76.73,76.72,76.73
AUDJPY,20030918,201900,76.74,76.74,76.72,76.72
AUDJPY,20030918,202000,76.71,76.71,76.69,76.70
AUDJPY,20030918,202100,76.71,76.71,76.70,76.71
AUDJPY,20030918,202200,76.70,76.70,76.70,76.70
AUDJPY,20030918,202400,76.71,76.72,76.71,76.72
AUDJPY,20030918,202500,76.71,76.72,76.71,76.72
AUDJPY,20030918,202600,76.71,76.73,76.71,76.72
AUDJPY,20030918,202700,76.73,76.74,76.72,76.73
AUDJPY,20030918,202800,76.72,76.72,76.71,76.72
AUDJPY,20030918,202900,76.71,76.73,76.71,76.73
AUDJPY,20030918,203000,76.74,76.74,76.73,76.73
AUDJPY,20030918,203100,76.74,76.74,76.74,76.74
AUDJPY,20030918,203200,76.73,76.73,76.73,76.73
AUDJPY,20030918,203300,76.74,76.78,76.74,76.78
AUDJPY,20030918,203400,76.77,76.79,76.77,76.77
AUDJPY,20030918,203500,76.78,76.78,76.75,76.75
AUDJPY,20030918,203600,76.74,76.75,76.73,76.75
AUDJPY,20030918,203700,76.76,76.78,76.76,76.78
AUDJPY,20030918,203900,76.79,76.79,76.78,76.79
AUDJPY,20030918,204000,76.78,76.80,76.78,76.80
AUDJPY,20030918,204100,76.81,76.83,76.81,76.83
AUDJPY,20030918,204200,76.84,76.84,76.83,76.83
AUDJPY,20030918,204400,76.82,76.82,76.82,76.82
AUDJPY,20030918,204500,76.83,76.83,76.82,76.82
AUDJPY,20030918,204600,76.81,76.82,76.81,76.82
AUDJPY,20030918,204800,76.83,76.83,76.83,76.83
AUDJPY,20030918,204900,76.84,76.84,76.83,76.84
AUDJPY,20030918,205000,76.83,76.83,76.83,76.83
AUDJPY,20030918,205100,76.84,76.84,76.84,76.84
AUDJPY,20030918,205200,76.85,76.85,76.83,76.83
AUDJPY,20030918,205300,76.84,76.86,76.84,76.85
AUDJPY,20030918,205400,76.84,76.84,76.83,76.83
AUDJPY,20030918,205500,76.84,76.84,76.83,76.83
AUDJPY,20030918,205600,76.82,76.83,76.82,76.83
AUDJPY,20030918,205700,76.82,76.83,76.82,76.83
AUDJPY,20030918,205800,76.84,76.85,76.84,76.84
AUDJPY,20030918,205900,76.85,76.85,76.85,76.85
AUDJPY,20030918,210000,76.84,76.85,76.84,76.84
AUDJPY,20030918,210400,76.83,76.83,76.83,76.83
AUDJPY,20030918,210600,76.84,76.84,76.84,76.84
AUDJPY,20030918,210700,76.85,76.87,76.85,76.87
AUDJPY,20030918,211000,76.88,76.88,76.88,76.88
AUDJPY,20030918,211300,76.87,76.87,76.87,76.87
AUDJPY,20030918,211600,76.88,76.88,76.87,76.87
AUDJPY,20030918,211700,76.88,76.88,76.87,76.88
AUDJPY,20030918,211800,76.87,76.89,76.87,76.89
AUDJPY,20030918,211900,76.88,76.88,76.86,76.86
AUDJPY,20030918,212000,76.85,76.85,76.85,76.85
AUDJPY,20030918,212100,76.84,76.84,76.84,76.84
AUDJPY,20030918,212300,76.83,76.83,76.82,76.82
AUDJPY,20030918,212400,76.83,76.83,76.82,76.83
AUDJPY,20030918,212500,76.84,76.84,76.82,76.82
AUDJPY,20030918,212600,76.83,76.83,76.82,76.82
AUDJPY,20030918,212800,76.83,76.83,76.82,76.82
AUDJPY,20030918,212900,76.83,76.83,76.83,76.83
AUDJPY,20030918,213000,76.82,76.83,76.82,76.83
AUDJPY,20030918,213100,76.82,76.83,76.82,76.82
AUDJPY,20030918,213200,76.83,76.83,76.82,76.82
AUDJPY,20030918,213300,76.83,76.83,76.83,76.83
AUDJPY,20030918,213400,76.82,76.82,76.81,76.81
AUDJPY,20030918,213500,76.82,76.82,76.82,76.82
AUDJPY,20030918,213600,76.83,76.83,76.83,76.83
AUDJPY,20030918,213700,76.84,76.84,76.84,76.84
AUDJPY,20030918,213800,76.83,76.83,76.83,76.83
AUDJPY,20030918,213900,76.84,76.84,76.83,76.83
AUDJPY,20030918,214000,76.84,76.84,76.83,76.84
AUDJPY,20030918,214100,76.85,76.85,76.84,76.85
AUDJPY,20030918,214300,76.86,76.86,76.85,76.85
AUDJPY,20030918,214400,76.86,76.86,76.85,76.86
AUDJPY,20030918,214500,76.87,76.87,76.86,76.86
AUDJPY,20030918,214600,76.85,76.86,76.85,76.86
AUDJPY,20030918,214700,76.85,76.86,76.85,76.86
AUDJPY,20030918,214800,76.87,76.87,76.87,76.87
AUDJPY,20030918,214900,76.86,76.87,76.86,76.86
AUDJPY,20030918,215100,76.87,76.87,76.87,76.87
AUDJPY,20030918,215200,76.88,76.88,76.88,76.88
AUDJPY,20030918,215300,76.89,76.89,76.88,76.88
AUDJPY,20030918,215500,76.89,76.89,76.88,76.88
AUDJPY,20030918,215800,76.87,76.87,76.87,76.87
AUDJPY,20030918,215900,76.86,76.86,76.86,76.86
AUDJPY,20030918,220100,76.85,76.85,76.82,76.82
AUDJPY,20030918,220500,76.83,76.83,76.83,76.83
AUDJPY,20030918,220600,76.82,76.82,76.82,76.82
AUDJPY,20030918,220700,76.83,76.83,76.82,76.82
AUDJPY,20030918,220900,76.81,76.81,76.80,76.80
AUDJPY,20030918,221000,76.79,76.79,76.77,76.79
AUDJPY,20030918,221100,76.78,76.78,76.77,76.78
AUDJPY,20030918,221200,76.79,76.80,76.79,76.80
AUDJPY,20030918,221300,76.79,76.80,76.79,76.80
AUDJPY,20030918,221400,76.79,76.80,76.78,76.79
AUDJPY,20030918,221500,76.80,76.81,76.80,76.81
AUDJPY,20030918,221700,76.82,76.82,76.81,76.82
AUDJPY,20030918,221900,76.83,76.83,76.82,76.82
AUDJPY,20030918,222000,76.81,76.81,76.81,76.81
AUDJPY,20030918,222100,76.82,76.82,76.81,76.81
AUDJPY,20030918,222200,76.82,76.83,76.82,76.83
AUDJPY,20030918,222300,76.82,76.82,76.79,76.79
AUDJPY,20030918,222400,76.78,76.78,76.77,76.77
AUDJPY,20030918,222500,76.78,76.78,76.76,76.77
AUDJPY,20030918,222600,76.76,76.76,76.72,76.74
AUDJPY,20030918,222700,76.75,76.77,76.75,76.77
AUDJPY,20030918,222900,76.76,76.77,76.76,76.77
AUDJPY,20030918,223000,76.76,76.77,76.76,76.77
AUDJPY,20030918,223200,76.76,76.76,76.76,76.76
AUDJPY,20030918,223300,76.76,76.76,76.76,76.76
AUDJPY,20030918,223400,76.77,76.78,76.77,76.78
AUDJPY,20030918,223800,76.77,76.78,76.77,76.78
AUDJPY,20030918,223900,76.77,76.78,76.77,76.77
AUDJPY,20030918,224000,76.76,76.76,76.76,76.76
AUDJPY,20030918,224100,76.75,76.75,76.73,76.74
AUDJPY,20030918,224300,76.75,76.75,76.74,76.74
AUDJPY,20030918,224400,76.75,76.75,76.74,76.74
AUDJPY,20030918,224600,76.73,76.73,76.73,76.73
AUDJPY,20030918,224700,76.72,76.72,76.72,76.72
AUDJPY,20030918,224800,76.71,76.72,76.71,76.72
AUDJPY,20030918,224900,76.73,76.77,76.73,76.77
AUDJPY,20030918,225000,76.78,76.78,76.76,76.76
AUDJPY,20030918,225100,76.75,76.75,76.75,76.75
AUDJPY,20030918,225300,76.74,76.74,76.73,76.74
AUDJPY,20030918,225400,76.73,76.73,76.73,76.73
AUDJPY,20030918,225600,76.74,76.75,76.74,76.75
AUDJPY,20030918,225700,76.76,76.76,76.76,76.76
AUDJPY,20030918,225800,76.75,76.75,76.75,76.75
AUDJPY,20030918,230000,76.74,76.75,76.74,76.75
AUDJPY,20030918,230100,76.74,76.74,76.74,76.74
AUDJPY,20030918,230200,76.75,76.75,76.75,76.75
AUDJPY,20030918,230300,76.74,76.74,76.74,76.74
AUDJPY,20030918,230400,76.75,76.76,76.75,76.76
AUDJPY,20030918,230500,76.75,76.76,76.75,76.75
AUDJPY,20030918,230600,76.74,76.74,76.72,76.73
AUDJPY,20030918,230700,76.72,76.73,76.72,76.73
AUDJPY,20030918,231000,76.72,76.72,76.72,76.72
AUDJPY,20030918,231100,76.73,76.73,76.73,76.73
AUDJPY,20030918,231200,76.72,76.72,76.72,76.72
AUDJPY,20030918,231300,76.73,76.73,76.73,76.73
AUDJPY,20030918,231400,76.74,76.74,76.73,76.73
AUDJPY,20030918,231500,76.72,76.72,76.71,76.71
AUDJPY,20030918,231700,76.72,76.74,76.72,76.73
AUDJPY,20030918,231800,76.74,76.75,76.74,76.75
AUDJPY,20030918,232100,76.76,76.77,76.75,76.77
AUDJPY,20030918,232200,76.76,76.77,76.76,76.77
AUDJPY,20030918,232400,76.78,76.78,76.78,76.78
AUDJPY,20030918,232500,76.77,76.78,76.77,76.77
AUDJPY,20030918,232600,76.78,76.79,76.78,76.78
AUDJPY,20030918,232700,76.77,76.77,76.77,76.77
AUDJPY,20030918,232800,76.78,76.78,76.78,76.78
AUDJPY,20030918,233000,76.77,76.77,76.77,76.77
AUDJPY,20030918,233100,76.78,76.78,76.76,76.76
AUDJPY,20030918,233200,76.75,76.75,76.75,76.75
AUDJPY,20030918,233500,76.76,76.76,76.76,76.76
AUDJPY,20030918,233600,76.77,76.78,76.77,76.78
AUDJPY,20030918,233700,76.79,76.79,76.79,76.79
AUDJPY,20030918,233800,76.80,76.81,76.80,76.81
AUDJPY,20030918,233900,76.80,76.80,76.80,76.80
AUDJPY,20030918,234100,76.81,76.82,76.81,76.82
AUDJPY,20030918,234200,76.83,76.83,76.83,76.83
AUDJPY,20030918,234300,76.84,76.84,76.83,76.83
AUDJPY,20030918,234500,76.84,76.84,76.84,76.84
AUDJPY,20030918,234600,76.83,76.83,76.83,76.83
AUDJPY,20030918,234700,76.84,76.84,76.83,76.84
AUDJPY,20030918,234800,76.85,76.86,76.85,76.86
AUDJPY,20030918,235100,76.85,76.85,76.85,76.85
AUDJPY,20030918,235300,76.84,76.84,76.84,76.84
AUDJPY,20030918,235400,76.83,76.83,76.82,76.83
AUDJPY,20030918,235700,76.84,76.84,76.84,76.84
AUDJPY,20030918,235800,76.83,76.83,76.83,76.83
NZDUSD,20030918,000600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030918,000700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030918,000900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030918,001200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,001700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,002200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,002500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030918,003000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,003200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,003300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030918,003700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030918,003800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,004000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,004100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,004300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,004400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030918,004500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030918,004700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,004800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,004900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030918,005300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,005800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,010300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,010700,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030918,010900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,011400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030918,011600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,012000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,012200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030918,012300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030918,012600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,012700,0.5841,0.5841,0.5838,0.5838
NZDUSD,20030918,012800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030918,013100,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030918,013600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,013800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,014300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,014800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,015300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,015800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,020300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,020400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,020600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,020700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030918,021200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,021700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,022200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,022700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,023000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,023100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030918,023300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,023500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030918,023600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030918,023700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030918,024200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,024300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,024700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030918,024800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,025300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,025400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,025500,0.5843,0.5843,0.5842,0.5843
NZDUSD,20030918,025700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030918,025800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,030000,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030918,030100,0.5840,0.5840,0.5837,0.5837
NZDUSD,20030918,030200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,030300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,030500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,030600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,031100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,031600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,032100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,032600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,032900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,033000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,033100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030918,033200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,033300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030918,033600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,033700,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030918,033800,0.5838,0.5838,0.5834,0.5834
NZDUSD,20030918,034000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,034200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,034500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030918,034600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030918,034800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,035100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030918,035500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,035800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,040000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,040500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,041000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,041200,0.5836,0.5838,0.5836,0.5837
NZDUSD,20030918,041300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,041800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,041900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,042100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,042300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030918,042400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,042500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,042900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,043300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,043400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,043500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030918,044000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,044100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,044200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,044300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,044800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,044900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,045000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,045500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,045700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,050200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,050700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,051200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,051700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,052200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,052600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,053100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,053500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,054000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,054500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,055000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,055500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,055600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,055700,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030918,055800,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030918,055900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,060300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,060800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,061300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,061500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,061800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,062300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030918,062500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,062600,0.5834,0.5834,0.5832,0.5833
NZDUSD,20030918,063100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,063600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030918,063800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,064300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,064600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030918,065100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,065200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,065700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,070000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,070500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,070600,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030918,070800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,071300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,071700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,071800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,072000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,072100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,072600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,073100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,073600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,074100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,074600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,075100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,075600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,080100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,080200,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030918,080300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030918,080800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030918,081000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,081100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,081200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030918,081300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,081400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,081500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,081600,0.5845,0.5846,0.5844,0.5846
NZDUSD,20030918,081800,0.5845,0.5846,0.5845,0.5845
NZDUSD,20030918,082000,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030918,082100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030918,082300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030918,082400,0.5847,0.5850,0.5847,0.5849
NZDUSD,20030918,082500,0.5850,0.5851,0.5849,0.5850
NZDUSD,20030918,082700,0.5849,0.5852,0.5849,0.5851
NZDUSD,20030918,082800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030918,082900,0.5855,0.5855,0.5852,0.5853
NZDUSD,20030918,083100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030918,083400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,083500,0.5852,0.5855,0.5852,0.5855
NZDUSD,20030918,083700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,083900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030918,084000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,084100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,084200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030918,084300,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030918,084600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030918,084800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,085000,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030918,085200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,085400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030918,085500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,085700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030918,085900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030918,090000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,090100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030918,090300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,090400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030918,090500,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030918,090600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030918,090700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,090900,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030918,091100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,091200,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030918,091400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,091600,0.5847,0.5849,0.5846,0.5849
NZDUSD,20030918,091700,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030918,091800,0.5847,0.5848,0.5846,0.5848
NZDUSD,20030918,091900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,092000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030918,092100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030918,092300,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030918,092500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,092600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030918,092700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,093000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,093400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,093500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,093700,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030918,093800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030918,094000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,094500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,094700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030918,095100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030918,095300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,095400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030918,095500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,095600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030918,100000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,100100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,100200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,100400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030918,100500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,100800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,101100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030918,101300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,101400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030918,101500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,101600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,101900,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030918,102400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,102500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030918,102600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,102900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,103000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030918,103500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,104000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,104500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,104700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,104800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,105200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,105300,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030918,105400,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030918,105500,0.5848,0.5852,0.5848,0.5852
NZDUSD,20030918,105600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030918,105700,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030918,105800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,105900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,110000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,110400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,110500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,110600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,110700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,110900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030918,111000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,111500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,111900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030918,112000,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030918,112300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,112800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,113300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,113500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030918,113800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,113900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,114000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,114100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030918,114400,0.5839,0.5839,0.5835,0.5835
NZDUSD,20030918,114500,0.5834,0.5834,0.5831,0.5833
NZDUSD,20030918,114600,0.5831,0.5834,0.5831,0.5834
NZDUSD,20030918,114800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,115100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,115300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,115600,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030918,115800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,115900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030918,120000,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030918,120100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,120200,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030918,120400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030918,120500,0.5834,0.5834,0.5831,0.5832
NZDUSD,20030918,120600,0.5830,0.5832,0.5828,0.5832
NZDUSD,20030918,120700,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030918,120900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030918,121000,0.5829,0.5831,0.5829,0.5830
NZDUSD,20030918,121100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030918,121400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,121500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,122000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030918,122100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030918,122300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,122800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,123300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,123500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,123800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,124300,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030918,124400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,124600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030918,124700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,124800,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030918,124900,0.5848,0.5850,0.5848,0.5849
NZDUSD,20030918,125000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,125300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,125400,0.5845,0.5846,0.5845,0.5845
NZDUSD,20030918,125600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,125700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030918,125800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030918,125900,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030918,130100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030918,130200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030918,130300,0.5840,0.5843,0.5840,0.5842
NZDUSD,20030918,130400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,130600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,130700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,130900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,131200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,131300,0.5846,0.5846,0.5843,0.5845
NZDUSD,20030918,131400,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030918,131500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030918,131700,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030918,131800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030918,132100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,132400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,132600,0.5853,0.5853,0.5849,0.5852
NZDUSD,20030918,132700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,132900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030918,133000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,133100,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030918,133200,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030918,133300,0.5846,0.5848,0.5845,0.5848
NZDUSD,20030918,133400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,133500,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030918,133600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,133700,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030918,133900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,134000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030918,134100,0.5850,0.5850,0.5849,0.5850
NZDUSD,20030918,134200,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030918,134500,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030918,134600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030918,135100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030918,135400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030918,135500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,140000,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030918,140100,0.5855,0.5856,0.5855,0.5855
NZDUSD,20030918,140400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030918,140500,0.5852,0.5852,0.5849,0.5849
NZDUSD,20030918,140600,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030918,140800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,141100,0.5848,0.5848,0.5840,0.5840
NZDUSD,20030918,141300,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030918,141400,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030918,141500,0.5841,0.5841,0.5836,0.5839
NZDUSD,20030918,141700,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030918,141800,0.5843,0.5848,0.5843,0.5848
NZDUSD,20030918,142100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,142200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,142700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,143100,0.5849,0.5850,0.5848,0.5848
NZDUSD,20030918,143200,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030918,143400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030918,143700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030918,144000,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030918,144300,0.5854,0.5854,0.5850,0.5852
NZDUSD,20030918,144500,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030918,144600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030918,144800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030918,145000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,145200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,145700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030918,150200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,150700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,151100,0.5850,0.5853,0.5850,0.5853
NZDUSD,20030918,151200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030918,151400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,151500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030918,151800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030918,152100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,152200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030918,152400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030918,152500,0.5859,0.5863,0.5859,0.5863
NZDUSD,20030918,152600,0.5862,0.5863,0.5861,0.5863
NZDUSD,20030918,152700,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030918,152800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030918,152900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030918,153000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030918,153100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030918,153200,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030918,153300,0.5864,0.5864,0.5859,0.5861
NZDUSD,20030918,153400,0.5862,0.5862,0.5859,0.5859
NZDUSD,20030918,153600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030918,153700,0.5862,0.5865,0.5862,0.5865
NZDUSD,20030918,153900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030918,154200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030918,154400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030918,154500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030918,154600,0.5862,0.5863,0.5861,0.5862
NZDUSD,20030918,154900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030918,155100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030918,155600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030918,160000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030918,160500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030918,161000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030918,161200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030918,161400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030918,161500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030918,161600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030918,161700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030918,162200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030918,162700,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030918,162800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030918,162900,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030918,163100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030918,163200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,163300,0.5855,0.5857,0.5855,0.5856
NZDUSD,20030918,163400,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030918,163500,0.5860,0.5861,0.5857,0.5857
NZDUSD,20030918,163600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030918,164000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,164100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030918,164200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,164500,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030918,164800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030918,164900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,165000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030918,165300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030918,165400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030918,165500,0.5854,0.5854,0.5852,0.5853
NZDUSD,20030918,165600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030918,165700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030918,165800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030918,165900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,170000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,170100,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030918,170400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,170500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,170600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,170700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,170900,0.5848,0.5851,0.5848,0.5851
NZDUSD,20030918,171000,0.5850,0.5852,0.5850,0.5851
NZDUSD,20030918,171100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030918,171200,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030918,171300,0.5846,0.5848,0.5846,0.5846
NZDUSD,20030918,171500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,171700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,171800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030918,171900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,172000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,172200,0.5843,0.5844,0.5840,0.5843
NZDUSD,20030918,172300,0.5845,0.5850,0.5845,0.5849
NZDUSD,20030918,172400,0.5850,0.5850,0.5848,0.5848
NZDUSD,20030918,172500,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030918,172600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030918,172700,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030918,172800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,172900,0.5846,0.5846,0.5843,0.5843
NZDUSD,20030918,173000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,173200,0.5845,0.5845,0.5841,0.5841
NZDUSD,20030918,173300,0.5840,0.5843,0.5839,0.5843
NZDUSD,20030918,173400,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030918,173500,0.5841,0.5843,0.5840,0.5840
NZDUSD,20030918,173600,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030918,174100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030918,174300,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030918,174400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030918,174500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,174700,0.5836,0.5836,0.5832,0.5832
NZDUSD,20030918,174900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,175000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030918,175100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030918,175200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,175300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030918,175500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,175600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030918,175700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030918,175800,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030918,180000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,180100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,180200,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030918,180300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030918,180400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030918,180500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030918,180600,0.5834,0.5835,0.5833,0.5833
NZDUSD,20030918,180700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030918,180800,0.5834,0.5837,0.5834,0.5835
NZDUSD,20030918,180900,0.5834,0.5836,0.5834,0.5836
NZDUSD,20030918,181000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030918,181200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030918,181300,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030918,181400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030918,181500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,181700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030918,182000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,182200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,182300,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030918,182400,0.5842,0.5843,0.5841,0.5843
NZDUSD,20030918,182500,0.5844,0.5845,0.5843,0.5844
NZDUSD,20030918,182600,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030918,182900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030918,183200,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030918,183400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030918,183700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,183800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030918,183900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030918,184200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,184300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030918,184800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,185300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,185800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030918,185900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030918,190000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,190200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030918,190700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,191100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,191600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,192100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,192400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,192500,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030918,193000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,193300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,193800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,193900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030918,194200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,194400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,194600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,195100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,195600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,200100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030918,200300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,200500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,200600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,200900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,201300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030918,201500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,202000,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030918,202100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,202200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,202700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,202900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,203000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,203500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,203600,0.5848,0.5848,0.5843,0.5843
NZDUSD,20030918,203700,0.5845,0.5846,0.5844,0.5846
NZDUSD,20030918,204200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,204300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,204800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,205300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,205800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,210300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,210800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,211000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,211300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,211800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,212300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030918,212400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,212500,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030918,213000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,213100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,213200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,213500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,213800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,213900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,214100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,214600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,214800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030918,215000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,215400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,215600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,220100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,220400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,220900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,221100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,221600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030918,221700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,222200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,222500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,222600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030918,223100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030918,223500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030918,224000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,224500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,225000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,225200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,225700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,230200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,230400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,230900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,231400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,231900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,232400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,232500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,233000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030918,233100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030918,233600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030918,233700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,234200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030918,234400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,234900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030918,235000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,235100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030918,235200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030918,235700,0.5846,0.5847,0.5846,0.5847
NZDJPY,20030918,000600,67.69,67.69,67.68,67.69
NZDJPY,20030918,000700,67.68,67.69,67.68,67.68
NZDJPY,20030918,000800,67.67,67.67,67.67,67.67
NZDJPY,20030918,000900,67.66,67.69,67.66,67.69
NZDJPY,20030918,001200,67.68,67.68,67.68,67.68
NZDJPY,20030918,001300,67.67,67.67,67.67,67.67
NZDJPY,20030918,001500,67.68,67.68,67.68,67.68
NZDJPY,20030918,001900,67.69,67.69,67.69,67.69
NZDJPY,20030918,002400,67.69,67.69,67.68,67.68
NZDJPY,20030918,002500,67.69,67.69,67.69,67.69
NZDJPY,20030918,003000,67.70,67.70,67.70,67.70
NZDJPY,20030918,003100,67.71,67.71,67.71,67.71
NZDJPY,20030918,003200,67.72,67.73,67.72,67.73
NZDJPY,20030918,003300,67.74,67.74,67.73,67.73
NZDJPY,20030918,003600,67.74,67.74,67.74,67.74
NZDJPY,20030918,003700,67.75,67.75,67.75,67.75
NZDJPY,20030918,003800,67.76,67.76,67.76,67.76
NZDJPY,20030918,004000,67.77,67.78,67.77,67.78
NZDJPY,20030918,004400,67.79,67.80,67.79,67.80
NZDJPY,20030918,004500,67.79,67.79,67.78,67.78
NZDJPY,20030918,004700,67.77,67.77,67.77,67.77
NZDJPY,20030918,004800,67.78,67.80,67.78,67.80
NZDJPY,20030918,004900,67.81,67.81,67.78,67.78
NZDJPY,20030918,005100,67.79,67.80,67.79,67.80
NZDJPY,20030918,005300,67.81,67.81,67.78,67.78
NZDJPY,20030918,005400,67.79,67.79,67.78,67.78
NZDJPY,20030918,005500,67.77,67.77,67.77,67.77
NZDJPY,20030918,005600,67.78,67.78,67.77,67.77
NZDJPY,20030918,005800,67.78,67.78,67.77,67.77
NZDJPY,20030918,010000,67.78,67.78,67.78,67.78
NZDJPY,20030918,010400,67.77,67.77,67.77,67.77
NZDJPY,20030918,010500,67.76,67.76,67.76,67.76
NZDJPY,20030918,010600,67.77,67.77,67.77,67.77
NZDJPY,20030918,010700,67.78,67.79,67.78,67.79
NZDJPY,20030918,011100,67.78,67.78,67.78,67.78
NZDJPY,20030918,011400,67.77,67.77,67.77,67.77
NZDJPY,20030918,011600,67.76,67.76,67.76,67.76
NZDJPY,20030918,011700,67.75,67.75,67.75,67.75
NZDJPY,20030918,012100,67.76,67.76,67.76,67.76
NZDJPY,20030918,012200,67.77,67.78,67.77,67.78
NZDJPY,20030918,012300,67.79,67.79,67.79,67.79
NZDJPY,20030918,012500,67.78,67.78,67.78,67.78
NZDJPY,20030918,012600,67.79,67.79,67.79,67.79
NZDJPY,20030918,012700,67.80,67.81,67.78,67.78
NZDJPY,20030918,012800,67.77,67.77,67.77,67.77
NZDJPY,20030918,013100,67.76,67.76,67.73,67.73
NZDJPY,20030918,013200,67.72,67.73,67.72,67.73
NZDJPY,20030918,013300,67.74,67.75,67.74,67.75
NZDJPY,20030918,013400,67.74,67.75,67.74,67.75
NZDJPY,20030918,013600,67.76,67.76,67.76,67.76
NZDJPY,20030918,013800,67.77,67.77,67.77,67.77
NZDJPY,20030918,014000,67.78,67.79,67.78,67.79
NZDJPY,20030918,014300,67.80,67.80,67.80,67.80
NZDJPY,20030918,014400,67.79,67.79,67.79,67.79
NZDJPY,20030918,014500,67.78,67.78,67.78,67.78
NZDJPY,20030918,014600,67.77,67.77,67.77,67.77
NZDJPY,20030918,014700,67.78,67.78,67.78,67.78
NZDJPY,20030918,015200,67.78,67.78,67.78,67.78
NZDJPY,20030918,015400,67.77,67.77,67.77,67.77
NZDJPY,20030918,015800,67.78,67.78,67.78,67.78
NZDJPY,20030918,020000,67.79,67.79,67.78,67.78
NZDJPY,20030918,020100,67.79,67.79,67.79,67.79
NZDJPY,20030918,020200,67.78,67.78,67.78,67.78
NZDJPY,20030918,020400,67.79,67.79,67.79,67.79
NZDJPY,20030918,020600,67.78,67.78,67.78,67.78
NZDJPY,20030918,020700,67.79,67.80,67.79,67.80
NZDJPY,20030918,020800,67.81,67.81,67.80,67.80
NZDJPY,20030918,021200,67.79,67.79,67.79,67.79
NZDJPY,20030918,021600,67.78,67.78,67.78,67.78
NZDJPY,20030918,021900,67.79,67.79,67.78,67.78
NZDJPY,20030918,022000,67.79,67.79,67.79,67.79
NZDJPY,20030918,022300,67.78,67.78,67.78,67.78
NZDJPY,20030918,022600,67.79,67.79,67.79,67.79
NZDJPY,20030918,022700,67.80,67.80,67.80,67.80
NZDJPY,20030918,022900,67.79,67.79,67.79,67.79
NZDJPY,20030918,023000,67.80,67.81,67.80,67.81
NZDJPY,20030918,023100,67.82,67.83,67.82,67.83
NZDJPY,20030918,023300,67.82,67.82,67.81,67.81
NZDJPY,20030918,023400,67.82,67.82,67.82,67.82
NZDJPY,20030918,023500,67.81,67.81,67.79,67.79
NZDJPY,20030918,023600,67.78,67.81,67.78,67.81
NZDJPY,20030918,023700,67.80,67.80,67.79,67.79
NZDJPY,20030918,024200,67.79,67.79,67.79,67.79
NZDJPY,20030918,024300,67.80,67.80,67.80,67.80
NZDJPY,20030918,024400,67.81,67.81,67.81,67.81
NZDJPY,20030918,024500,67.82,67.82,67.82,67.82
NZDJPY,20030918,024600,67.81,67.81,67.81,67.81
NZDJPY,20030918,024700,67.82,67.84,67.82,67.84
NZDJPY,20030918,024800,67.85,67.85,67.85,67.85
NZDJPY,20030918,025300,67.85,67.85,67.85,67.85
NZDJPY,20030918,025400,67.86,67.87,67.86,67.87
NZDJPY,20030918,025500,67.86,67.86,67.84,67.84
NZDJPY,20030918,025600,67.85,67.85,67.85,67.85
NZDJPY,20030918,025700,67.86,67.86,67.85,67.85
NZDJPY,20030918,025800,67.84,67.84,67.83,67.84
NZDJPY,20030918,030000,67.83,67.83,67.81,67.81
NZDJPY,20030918,030100,67.80,67.80,67.78,67.79
NZDJPY,20030918,030300,67.78,67.78,67.78,67.78
NZDJPY,20030918,030500,67.79,67.80,67.79,67.79
NZDJPY,20030918,030600,67.80,67.80,67.80,67.80
NZDJPY,20030918,031000,67.79,67.79,67.79,67.79
NZDJPY,20030918,031100,67.78,67.78,67.77,67.77
NZDJPY,20030918,031200,67.76,67.77,67.76,67.77
NZDJPY,20030918,031300,67.76,67.76,67.76,67.76
NZDJPY,20030918,031600,67.75,67.75,67.75,67.75
NZDJPY,20030918,031800,67.76,67.76,67.76,67.76
NZDJPY,20030918,032200,67.75,67.75,67.75,67.75
NZDJPY,20030918,032300,67.76,67.76,67.76,67.76
NZDJPY,20030918,032500,67.75,67.75,67.75,67.75
NZDJPY,20030918,033000,67.75,67.75,67.73,67.73
NZDJPY,20030918,033100,67.72,67.72,67.71,67.71
NZDJPY,20030918,033200,67.70,67.70,67.68,67.68
NZDJPY,20030918,033400,67.67,67.67,67.67,67.67
NZDJPY,20030918,033600,67.68,67.68,67.68,67.68
NZDJPY,20030918,033700,67.69,67.72,67.69,67.72
NZDJPY,20030918,033800,67.70,67.74,67.70,67.71
NZDJPY,20030918,033900,67.70,67.72,67.70,67.71
NZDJPY,20030918,034000,67.70,67.70,67.69,67.70
NZDJPY,20030918,034200,67.69,67.69,67.69,67.69
NZDJPY,20030918,034300,67.70,67.70,67.69,67.69
NZDJPY,20030918,034500,67.68,67.69,67.68,67.69
NZDJPY,20030918,034700,67.68,67.69,67.68,67.68
NZDJPY,20030918,034800,67.69,67.69,67.69,67.69
NZDJPY,20030918,034900,67.68,67.68,67.68,67.68
NZDJPY,20030918,035100,67.69,67.70,67.69,67.70
NZDJPY,20030918,035200,67.71,67.71,67.71,67.71
NZDJPY,20030918,035400,67.70,67.70,67.70,67.70
NZDJPY,20030918,035500,67.69,67.69,67.69,67.69
NZDJPY,20030918,035800,67.70,67.71,67.70,67.71
NZDJPY,20030918,040000,67.72,67.72,67.72,67.72
NZDJPY,20030918,040500,67.72,67.72,67.72,67.72
NZDJPY,20030918,040600,67.71,67.71,67.71,67.71
NZDJPY,20030918,040700,67.72,67.72,67.72,67.72
NZDJPY,20030918,041000,67.73,67.73,67.73,67.73
NZDJPY,20030918,041200,67.74,67.75,67.74,67.74
NZDJPY,20030918,041300,67.75,67.75,67.73,67.73
NZDJPY,20030918,041600,67.72,67.72,67.72,67.72
NZDJPY,20030918,041800,67.71,67.72,67.71,67.72
NZDJPY,20030918,041900,67.71,67.71,67.70,67.70
NZDJPY,20030918,042000,67.71,67.71,67.71,67.71
NZDJPY,20030918,042100,67.72,67.74,67.72,67.74
NZDJPY,20030918,042300,67.73,67.73,67.72,67.72
NZDJPY,20030918,042400,67.71,67.71,67.70,67.70
NZDJPY,20030918,042900,67.71,67.71,67.71,67.71
NZDJPY,20030918,043200,67.70,67.71,67.70,67.71
NZDJPY,20030918,043300,67.70,67.70,67.70,67.70
NZDJPY,20030918,043400,67.71,67.71,67.71,67.71
NZDJPY,20030918,043500,67.72,67.74,67.72,67.74
NZDJPY,20030918,044000,67.74,67.74,67.74,67.74
NZDJPY,20030918,044100,67.75,67.76,67.75,67.76
NZDJPY,20030918,044200,67.75,67.75,67.74,67.74
NZDJPY,20030918,044500,67.73,67.73,67.73,67.73
NZDJPY,20030918,044700,67.74,67.74,67.74,67.74
NZDJPY,20030918,044900,67.75,67.76,67.75,67.76
NZDJPY,20030918,045300,67.77,67.77,67.77,67.77
NZDJPY,20030918,045700,67.78,67.78,67.78,67.78
NZDJPY,20030918,050200,67.78,67.78,67.78,67.78
NZDJPY,20030918,050300,67.77,67.77,67.77,67.77
NZDJPY,20030918,050400,67.78,67.78,67.78,67.78
NZDJPY,20030918,050500,67.77,67.77,67.77,67.77
NZDJPY,20030918,050800,67.78,67.78,67.78,67.78
NZDJPY,20030918,050900,67.77,67.77,67.77,67.77
NZDJPY,20030918,051000,67.78,67.78,67.78,67.78
NZDJPY,20030918,051100,67.77,67.78,67.77,67.77
NZDJPY,20030918,051200,67.78,67.78,67.78,67.78
NZDJPY,20030918,051300,67.77,67.77,67.77,67.77
NZDJPY,20030918,051600,67.78,67.78,67.77,67.77
NZDJPY,20030918,051700,67.78,67.78,67.77,67.78
NZDJPY,20030918,051800,67.77,67.78,67.77,67.77
NZDJPY,20030918,051900,67.78,67.78,67.77,67.77
NZDJPY,20030918,052000,67.78,67.78,67.78,67.78
NZDJPY,20030918,052200,67.79,67.79,67.78,67.78
NZDJPY,20030918,052700,67.78,67.79,67.78,67.79
NZDJPY,20030918,052900,67.78,67.78,67.78,67.78
NZDJPY,20030918,053100,67.79,67.79,67.79,67.79
NZDJPY,20030918,053500,67.80,67.80,67.79,67.79
NZDJPY,20030918,053600,67.78,67.78,67.78,67.78
NZDJPY,20030918,054100,67.77,67.78,67.77,67.77
NZDJPY,20030918,054300,67.78,67.78,67.78,67.78
NZDJPY,20030918,054600,67.79,67.79,67.78,67.78
NZDJPY,20030918,054700,67.79,67.79,67.78,67.78
NZDJPY,20030918,054800,67.79,67.79,67.79,67.79
NZDJPY,20030918,055300,67.79,67.79,67.79,67.79
NZDJPY,20030918,055400,67.80,67.80,67.80,67.80
NZDJPY,20030918,055500,67.79,67.80,67.79,67.79
NZDJPY,20030918,055600,67.78,67.78,67.77,67.77
NZDJPY,20030918,055700,67.76,67.76,67.74,67.74
NZDJPY,20030918,055800,67.73,67.73,67.72,67.73
NZDJPY,20030918,055900,67.74,67.74,67.74,67.74
NZDJPY,20030918,060000,67.75,67.75,67.74,67.75
NZDJPY,20030918,060500,67.75,67.75,67.75,67.75
NZDJPY,20030918,060900,67.76,67.76,67.76,67.76
NZDJPY,20030918,061200,67.75,67.75,67.75,67.75
NZDJPY,20030918,061400,67.76,67.76,67.76,67.76
NZDJPY,20030918,061800,67.75,67.75,67.75,67.75
NZDJPY,20030918,062000,67.76,67.76,67.76,67.76
NZDJPY,20030918,062300,67.75,67.75,67.75,67.75
NZDJPY,20030918,062400,67.74,67.74,67.74,67.74
NZDJPY,20030918,062500,67.73,67.73,67.72,67.72
NZDJPY,20030918,062600,67.71,67.71,67.68,67.68
NZDJPY,20030918,062700,67.69,67.69,67.68,67.68
NZDJPY,20030918,063000,67.67,67.67,67.67,67.67
NZDJPY,20030918,063200,67.68,67.68,67.68,67.68
NZDJPY,20030918,063400,67.67,67.68,67.67,67.68
NZDJPY,20030918,063500,67.67,67.68,67.67,67.68
NZDJPY,20030918,063600,67.67,67.70,67.67,67.70
NZDJPY,20030918,063800,67.69,67.71,67.69,67.71
NZDJPY,20030918,064300,67.71,67.71,67.71,67.71
NZDJPY,20030918,064600,67.70,67.70,67.68,67.68
NZDJPY,20030918,065100,67.68,67.68,67.68,67.68
NZDJPY,20030918,065200,67.69,67.69,67.69,67.69
NZDJPY,20030918,065300,67.70,67.70,67.70,67.70
NZDJPY,20030918,065600,67.71,67.71,67.71,67.71
NZDJPY,20030918,070000,67.70,67.70,67.69,67.69
NZDJPY,20030918,070100,67.68,67.68,67.68,67.68
NZDJPY,20030918,070600,67.67,67.69,67.67,67.69
NZDJPY,20030918,070800,67.70,67.70,67.69,67.69
NZDJPY,20030918,070900,67.68,67.69,67.68,67.69
NZDJPY,20030918,071000,67.68,67.68,67.68,67.68
NZDJPY,20030918,071100,67.69,67.69,67.69,67.69
NZDJPY,20030918,071300,67.68,67.68,67.68,67.68
NZDJPY,20030918,071400,67.67,67.67,67.65,67.66
NZDJPY,20030918,071500,67.65,67.66,67.65,67.66
NZDJPY,20030918,071600,67.67,67.67,67.67,67.67
NZDJPY,20030918,071700,67.68,67.71,67.68,67.71
NZDJPY,20030918,071800,67.70,67.71,67.70,67.71
NZDJPY,20030918,071900,67.72,67.72,67.72,67.72
NZDJPY,20030918,072000,67.71,67.71,67.70,67.71
NZDJPY,20030918,072100,67.72,67.73,67.72,67.72
NZDJPY,20030918,072200,67.71,67.71,67.71,67.71
NZDJPY,20030918,072300,67.72,67.72,67.72,67.72
NZDJPY,20030918,072400,67.71,67.71,67.71,67.71
NZDJPY,20030918,072500,67.70,67.70,67.70,67.70
NZDJPY,20030918,072600,67.69,67.69,67.69,67.69
NZDJPY,20030918,072800,67.70,67.70,67.70,67.70
NZDJPY,20030918,072900,67.69,67.69,67.69,67.69
NZDJPY,20030918,073000,67.70,67.70,67.70,67.70
NZDJPY,20030918,073100,67.71,67.71,67.71,67.71
NZDJPY,20030918,073200,67.70,67.71,67.70,67.71
NZDJPY,20030918,073400,67.72,67.72,67.72,67.72
NZDJPY,20030918,073500,67.73,67.73,67.72,67.72
NZDJPY,20030918,073600,67.73,67.73,67.72,67.72
NZDJPY,20030918,073700,67.73,67.73,67.73,67.73
NZDJPY,20030918,073800,67.74,67.74,67.74,67.74
NZDJPY,20030918,073900,67.73,67.73,67.73,67.73
NZDJPY,20030918,074100,67.72,67.72,67.71,67.71
NZDJPY,20030918,074200,67.70,67.71,67.70,67.70
NZDJPY,20030918,074300,67.71,67.71,67.71,67.71
NZDJPY,20030918,074400,67.70,67.71,67.70,67.71
NZDJPY,20030918,074500,67.72,67.72,67.71,67.71
NZDJPY,20030918,074600,67.72,67.72,67.72,67.72
NZDJPY,20030918,074900,67.71,67.72,67.71,67.72
NZDJPY,20030918,075200,67.71,67.71,67.71,67.71
NZDJPY,20030918,075700,67.71,67.71,67.70,67.70
NZDJPY,20030918,075900,67.71,67.71,67.70,67.70
NZDJPY,20030918,080100,67.71,67.71,67.68,67.68
NZDJPY,20030918,080200,67.69,67.73,67.69,67.73
NZDJPY,20030918,080300,67.72,67.73,67.72,67.73
NZDJPY,20030918,080400,67.74,67.74,67.74,67.74
NZDJPY,20030918,080500,67.75,67.76,67.75,67.76
NZDJPY,20030918,080600,67.75,67.75,67.75,67.75
NZDJPY,20030918,080700,67.76,67.76,67.74,67.74
NZDJPY,20030918,080800,67.75,67.77,67.75,67.77
NZDJPY,20030918,080900,67.78,67.78,67.77,67.77
NZDJPY,20030918,081000,67.76,67.76,67.76,67.76
NZDJPY,20030918,081100,67.75,67.75,67.73,67.74
NZDJPY,20030918,081200,67.73,67.74,67.73,67.74
NZDJPY,20030918,081300,67.75,67.77,67.75,67.77
NZDJPY,20030918,081400,67.76,67.76,67.76,67.76
NZDJPY,20030918,081500,67.75,67.75,67.74,67.75
NZDJPY,20030918,081600,67.74,67.78,67.74,67.78
NZDJPY,20030918,081700,67.77,67.78,67.77,67.77
NZDJPY,20030918,081800,67.78,67.78,67.77,67.77
NZDJPY,20030918,081900,67.76,67.77,67.76,67.77
NZDJPY,20030918,082000,67.78,67.78,67.77,67.77
NZDJPY,20030918,082100,67.76,67.76,67.75,67.75
NZDJPY,20030918,082200,67.76,67.76,67.75,67.76
NZDJPY,20030918,082300,67.75,67.77,67.75,67.76
NZDJPY,20030918,082400,67.77,67.80,67.77,67.79
NZDJPY,20030918,082500,67.78,67.82,67.78,67.82
NZDJPY,20030918,082600,67.83,67.83,67.82,67.83
NZDJPY,20030918,082700,67.82,67.83,67.80,67.81
NZDJPY,20030918,082800,67.82,67.86,67.82,67.86
NZDJPY,20030918,082900,67.87,67.87,67.83,67.83
NZDJPY,20030918,083000,67.84,67.85,67.84,67.84
NZDJPY,20030918,083100,67.83,67.83,67.83,67.83
NZDJPY,20030918,083200,67.82,67.84,67.81,67.84
NZDJPY,20030918,083300,67.85,67.85,67.85,67.85
NZDJPY,20030918,083400,67.86,67.86,67.86,67.86
NZDJPY,20030918,083500,67.85,67.88,67.85,67.88
NZDJPY,20030918,083600,67.89,67.89,67.89,67.89
NZDJPY,20030918,083700,67.88,67.88,67.87,67.88
NZDJPY,20030918,083800,67.87,67.88,67.87,67.88
NZDJPY,20030918,083900,67.87,67.88,67.87,67.88
NZDJPY,20030918,084000,67.87,67.87,67.86,67.87
NZDJPY,20030918,084100,67.86,67.86,67.85,67.86
NZDJPY,20030918,084200,67.87,67.89,67.86,67.88
NZDJPY,20030918,084300,67.87,67.87,67.85,67.86
NZDJPY,20030918,084400,67.85,67.86,67.83,67.83
NZDJPY,20030918,084500,67.82,67.83,67.80,67.81
NZDJPY,20030918,084600,67.82,67.84,67.82,67.84
NZDJPY,20030918,084700,67.83,67.83,67.83,67.83
NZDJPY,20030918,084800,67.82,67.83,67.79,67.79
NZDJPY,20030918,084900,67.80,67.82,67.80,67.80
NZDJPY,20030918,085000,67.81,67.81,67.76,67.77
NZDJPY,20030918,085100,67.78,67.81,67.78,67.79
NZDJPY,20030918,085200,67.80,67.80,67.79,67.80
NZDJPY,20030918,085400,67.79,67.79,67.78,67.79
NZDJPY,20030918,085500,67.80,67.80,67.80,67.80
NZDJPY,20030918,085700,67.79,67.79,67.77,67.77
NZDJPY,20030918,085800,67.78,67.78,67.77,67.78
NZDJPY,20030918,085900,67.77,67.79,67.77,67.79
NZDJPY,20030918,090000,67.78,67.80,67.78,67.80
NZDJPY,20030918,090100,67.79,67.80,67.79,67.80
NZDJPY,20030918,090200,67.81,67.81,67.80,67.80
NZDJPY,20030918,090300,67.79,67.79,67.78,67.79
NZDJPY,20030918,090400,67.78,67.78,67.77,67.78
NZDJPY,20030918,090500,67.77,67.77,67.73,67.74
NZDJPY,20030918,090600,67.73,67.74,67.73,67.74
NZDJPY,20030918,090700,67.73,67.73,67.69,67.69
NZDJPY,20030918,090800,67.70,67.70,67.69,67.69
NZDJPY,20030918,090900,67.70,67.76,67.70,67.76
NZDJPY,20030918,091000,67.77,67.77,67.77,67.77
NZDJPY,20030918,091100,67.76,67.76,67.74,67.74
NZDJPY,20030918,091200,67.73,67.73,67.71,67.71
NZDJPY,20030918,091300,67.70,67.71,67.70,67.70
NZDJPY,20030918,091400,67.71,67.72,67.70,67.72
NZDJPY,20030918,091500,67.71,67.71,67.71,67.71
NZDJPY,20030918,091600,67.70,67.70,67.68,67.70
NZDJPY,20030918,091700,67.74,67.74,67.70,67.71
NZDJPY,20030918,091800,67.70,67.70,67.68,67.70
NZDJPY,20030918,091900,67.69,67.69,67.67,67.67
NZDJPY,20030918,092000,67.66,67.72,67.66,67.71
NZDJPY,20030918,092100,67.72,67.73,67.71,67.71
NZDJPY,20030918,092200,67.72,67.73,67.72,67.73
NZDJPY,20030918,092300,67.72,67.74,67.72,67.72
NZDJPY,20030918,092400,67.73,67.75,67.73,67.75
NZDJPY,20030918,092500,67.74,67.75,67.74,67.75
NZDJPY,20030918,092600,67.74,67.75,67.74,67.75
NZDJPY,20030918,092700,67.76,67.77,67.76,67.77
NZDJPY,20030918,092800,67.78,67.78,67.76,67.76
NZDJPY,20030918,092900,67.77,67.77,67.75,67.75
NZDJPY,20030918,093000,67.76,67.77,67.76,67.77
NZDJPY,20030918,093100,67.76,67.76,67.76,67.76
NZDJPY,20030918,093200,67.75,67.75,67.73,67.75
NZDJPY,20030918,093300,67.76,67.76,67.75,67.75
NZDJPY,20030918,093400,67.74,67.75,67.74,67.75
NZDJPY,20030918,093500,67.76,67.78,67.76,67.77
NZDJPY,20030918,093600,67.78,67.78,67.77,67.78
NZDJPY,20030918,093700,67.79,67.79,67.78,67.79
NZDJPY,20030918,093800,67.78,67.78,67.76,67.76
NZDJPY,20030918,093900,67.77,67.78,67.77,67.78
NZDJPY,20030918,094000,67.77,67.77,67.77,67.77
NZDJPY,20030918,094100,67.78,67.78,67.77,67.77
NZDJPY,20030918,094400,67.76,67.76,67.75,67.76
NZDJPY,20030918,094500,67.77,67.77,67.76,67.77
NZDJPY,20030918,094600,67.76,67.76,67.75,67.76
NZDJPY,20030918,094700,67.75,67.76,67.75,67.76
NZDJPY,20030918,094800,67.77,67.77,67.76,67.77
NZDJPY,20030918,095000,67.76,67.76,67.74,67.75
NZDJPY,20030918,095100,67.74,67.74,67.72,67.74
NZDJPY,20030918,095200,67.73,67.74,67.73,67.73
NZDJPY,20030918,095300,67.74,67.74,67.72,67.73
NZDJPY,20030918,095400,67.72,67.72,67.70,67.71
NZDJPY,20030918,095500,67.72,67.72,67.71,67.72
NZDJPY,20030918,095600,67.73,67.73,67.69,67.69
NZDJPY,20030918,095700,67.70,67.71,67.69,67.71
NZDJPY,20030918,095800,67.72,67.74,67.71,67.73
NZDJPY,20030918,095900,67.74,67.75,67.73,67.75
NZDJPY,20030918,100000,67.74,67.74,67.72,67.72
NZDJPY,20030918,100100,67.73,67.74,67.73,67.73
NZDJPY,20030918,100200,67.72,67.73,67.71,67.71
NZDJPY,20030918,100300,67.72,67.72,67.71,67.71
NZDJPY,20030918,100400,67.72,67.72,67.71,67.72
NZDJPY,20030918,100500,67.71,67.74,67.71,67.74
NZDJPY,20030918,100600,67.75,67.75,67.74,67.74
NZDJPY,20030918,100700,67.73,67.74,67.73,67.74
NZDJPY,20030918,100800,67.75,67.75,67.74,67.74
NZDJPY,20030918,100900,67.73,67.74,67.73,67.74
NZDJPY,20030918,101000,67.73,67.73,67.72,67.72
NZDJPY,20030918,101100,67.71,67.73,67.71,67.73
NZDJPY,20030918,101200,67.74,67.75,67.74,67.74
NZDJPY,20030918,101300,67.73,67.73,67.71,67.71
NZDJPY,20030918,101400,67.70,67.71,67.69,67.70
NZDJPY,20030918,101500,67.69,67.70,67.69,67.70
NZDJPY,20030918,101600,67.69,67.71,67.69,67.71
NZDJPY,20030918,101700,67.72,67.72,67.72,67.72
NZDJPY,20030918,101900,67.71,67.72,67.71,67.72
NZDJPY,20030918,102000,67.71,67.72,67.71,67.72
NZDJPY,20030918,102100,67.71,67.71,67.71,67.71
NZDJPY,20030918,102300,67.72,67.72,67.72,67.72
NZDJPY,20030918,102400,67.73,67.73,67.73,67.73
NZDJPY,20030918,102500,67.74,67.74,67.74,67.74
NZDJPY,20030918,102600,67.73,67.73,67.73,67.73
NZDJPY,20030918,102700,67.72,67.73,67.72,67.73
NZDJPY,20030918,102800,67.74,67.74,67.74,67.74
NZDJPY,20030918,102900,67.75,67.76,67.74,67.74
NZDJPY,20030918,103000,67.73,67.77,67.73,67.77
NZDJPY,20030918,103100,67.76,67.76,67.75,67.75
NZDJPY,20030918,103200,67.76,67.76,67.75,67.75
NZDJPY,20030918,103300,67.76,67.76,67.75,67.75
NZDJPY,20030918,103500,67.74,67.75,67.74,67.75
NZDJPY,20030918,103600,67.74,67.75,67.74,67.75
NZDJPY,20030918,103700,67.76,67.76,67.76,67.76
NZDJPY,20030918,103800,67.75,67.75,67.75,67.75
NZDJPY,20030918,103900,67.76,67.76,67.76,67.76
NZDJPY,20030918,104100,67.75,67.75,67.74,67.74
NZDJPY,20030918,104300,67.73,67.73,67.73,67.73
NZDJPY,20030918,104400,67.74,67.74,67.74,67.74
NZDJPY,20030918,104500,67.73,67.73,67.72,67.72
NZDJPY,20030918,104600,67.71,67.71,67.70,67.70
NZDJPY,20030918,104700,67.71,67.71,67.71,67.71
NZDJPY,20030918,104800,67.70,67.71,67.69,67.69
NZDJPY,20030918,105000,67.70,67.72,67.70,67.72
NZDJPY,20030918,105200,67.73,67.73,67.72,67.72
NZDJPY,20030918,105300,67.73,67.73,67.70,67.71
NZDJPY,20030918,105400,67.72,67.73,67.72,67.73
NZDJPY,20030918,105500,67.74,67.78,67.74,67.78
NZDJPY,20030918,105600,67.77,67.77,67.76,67.76
NZDJPY,20030918,105700,67.75,67.75,67.70,67.70
NZDJPY,20030918,105800,67.71,67.72,67.71,67.72
NZDJPY,20030918,110000,67.71,67.71,67.70,67.70
NZDJPY,20030918,110100,67.71,67.71,67.71,67.71
NZDJPY,20030918,110200,67.72,67.72,67.72,67.72
NZDJPY,20030918,110300,67.71,67.71,67.71,67.71
NZDJPY,20030918,110400,67.72,67.72,67.69,67.69
NZDJPY,20030918,110500,67.70,67.70,67.70,67.70
NZDJPY,20030918,110600,67.71,67.71,67.70,67.70
NZDJPY,20030918,110700,67.71,67.71,67.68,67.69
NZDJPY,20030918,110800,67.68,67.69,67.68,67.69
NZDJPY,20030918,110900,67.68,67.69,67.68,67.68
NZDJPY,20030918,111100,67.67,67.68,67.67,67.68
NZDJPY,20030918,111200,67.69,67.69,67.69,67.69
NZDJPY,20030918,111300,67.68,67.68,67.67,67.68
NZDJPY,20030918,111400,67.67,67.67,67.67,67.67
NZDJPY,20030918,111500,67.68,67.68,67.67,67.67
NZDJPY,20030918,111600,67.68,67.68,67.68,67.68
NZDJPY,20030918,111700,67.67,67.68,67.67,67.68
NZDJPY,20030918,111800,67.67,67.68,67.67,67.68
NZDJPY,20030918,111900,67.67,67.67,67.64,67.64
NZDJPY,20030918,112000,67.65,67.66,67.65,67.66
NZDJPY,20030918,112100,67.65,67.66,67.65,67.66
NZDJPY,20030918,112200,67.67,67.67,67.66,67.66
NZDJPY,20030918,112300,67.67,67.68,67.66,67.68
NZDJPY,20030918,112400,67.67,67.68,67.67,67.68
NZDJPY,20030918,112500,67.67,67.69,67.67,67.69
NZDJPY,20030918,112600,67.68,67.68,67.66,67.66
NZDJPY,20030918,112700,67.67,67.67,67.66,67.66
NZDJPY,20030918,112800,67.67,67.67,67.67,67.67
NZDJPY,20030918,112900,67.68,67.68,67.68,67.68
NZDJPY,20030918,113100,67.67,67.68,67.67,67.68
NZDJPY,20030918,113200,67.67,67.68,67.67,67.67
NZDJPY,20030918,113300,67.68,67.68,67.67,67.67
NZDJPY,20030918,113400,67.68,67.68,67.67,67.67
NZDJPY,20030918,113500,67.66,67.66,67.66,67.66
NZDJPY,20030918,113600,67.65,67.65,67.64,67.64
NZDJPY,20030918,113700,67.65,67.66,67.65,67.66
NZDJPY,20030918,113800,67.65,67.65,67.65,67.65
NZDJPY,20030918,114000,67.66,67.66,67.66,67.66
NZDJPY,20030918,114100,67.65,67.65,67.65,67.65
NZDJPY,20030918,114400,67.63,67.63,67.61,67.61
NZDJPY,20030918,114500,67.60,67.60,67.55,67.55
NZDJPY,20030918,114600,67.56,67.56,67.56,67.56
NZDJPY,20030918,114700,67.57,67.57,67.57,67.57
NZDJPY,20030918,114900,67.58,67.58,67.58,67.58
NZDJPY,20030918,115000,67.57,67.57,67.57,67.57
NZDJPY,20030918,115100,67.58,67.58,67.58,67.58
NZDJPY,20030918,115200,67.57,67.57,67.57,67.57
NZDJPY,20030918,115300,67.59,67.59,67.59,67.59
NZDJPY,20030918,115400,67.60,67.60,67.60,67.60
NZDJPY,20030918,115500,67.59,67.59,67.59,67.59
NZDJPY,20030918,115600,67.58,67.58,67.57,67.57
NZDJPY,20030918,115800,67.58,67.58,67.57,67.57
NZDJPY,20030918,115900,67.56,67.56,67.54,67.54
NZDJPY,20030918,120000,67.55,67.55,67.55,67.55
NZDJPY,20030918,120100,67.54,67.54,67.54,67.54
NZDJPY,20030918,120200,67.53,67.56,67.53,67.56
NZDJPY,20030918,120300,67.55,67.55,67.55,67.55
NZDJPY,20030918,120400,67.56,67.56,67.55,67.55
NZDJPY,20030918,120500,67.53,67.53,67.52,67.52
NZDJPY,20030918,120600,67.51,67.52,67.49,67.52
NZDJPY,20030918,120700,67.51,67.52,67.51,67.51
NZDJPY,20030918,120800,67.52,67.52,67.51,67.51
NZDJPY,20030918,120900,67.50,67.50,67.48,67.48
NZDJPY,20030918,121000,67.47,67.49,67.47,67.49
NZDJPY,20030918,121200,67.50,67.50,67.50,67.50
NZDJPY,20030918,121400,67.51,67.51,67.51,67.51
NZDJPY,20030918,121500,67.52,67.54,67.52,67.54
NZDJPY,20030918,121600,67.55,67.56,67.55,67.56
NZDJPY,20030918,121700,67.57,67.57,67.57,67.57
NZDJPY,20030918,122100,67.58,67.58,67.58,67.58
NZDJPY,20030918,122200,67.59,67.60,67.59,67.60
NZDJPY,20030918,122300,67.61,67.61,67.61,67.61
NZDJPY,20030918,122400,67.62,67.62,67.62,67.62
NZDJPY,20030918,122600,67.61,67.61,67.61,67.61
NZDJPY,20030918,123100,67.61,67.61,67.60,67.60
NZDJPY,20030918,123500,67.59,67.59,67.57,67.57
NZDJPY,20030918,123600,67.58,67.58,67.58,67.58
NZDJPY,20030918,123800,67.59,67.59,67.59,67.59
NZDJPY,20030918,124100,67.58,67.58,67.57,67.57
NZDJPY,20030918,124200,67.58,67.58,67.56,67.56
NZDJPY,20030918,124300,67.57,67.58,67.56,67.58
NZDJPY,20030918,124400,67.59,67.60,67.59,67.60
NZDJPY,20030918,124600,67.59,67.60,67.59,67.60
NZDJPY,20030918,124700,67.61,67.62,67.60,67.61
NZDJPY,20030918,124800,67.62,67.64,67.62,67.64
NZDJPY,20030918,124900,67.65,67.69,67.65,67.68
NZDJPY,20030918,125000,67.67,67.67,67.65,67.65
NZDJPY,20030918,125100,67.64,67.64,67.63,67.63
NZDJPY,20030918,125200,67.64,67.64,67.63,67.63
NZDJPY,20030918,125300,67.64,67.64,67.60,67.60
NZDJPY,20030918,125400,67.61,67.62,67.61,67.62
NZDJPY,20030918,125600,67.61,67.61,67.61,67.61
NZDJPY,20030918,125700,67.62,67.63,67.59,67.59
NZDJPY,20030918,125800,67.55,67.55,67.52,67.52
NZDJPY,20030918,125900,67.51,67.52,67.49,67.52
NZDJPY,20030918,130000,67.53,67.55,67.53,67.55
NZDJPY,20030918,130100,67.54,67.57,67.54,67.57
NZDJPY,20030918,130200,67.58,67.59,67.58,67.59
NZDJPY,20030918,130300,67.58,67.59,67.58,67.59
NZDJPY,20030918,130400,67.58,67.58,67.58,67.58
NZDJPY,20030918,130500,67.59,67.59,67.59,67.59
NZDJPY,20030918,130600,67.60,67.60,67.60,67.60
NZDJPY,20030918,130700,67.59,67.59,67.59,67.59
NZDJPY,20030918,130900,67.58,67.58,67.58,67.58
NZDJPY,20030918,131000,67.59,67.59,67.59,67.59
NZDJPY,20030918,131100,67.58,67.58,67.47,67.47
NZDJPY,20030918,131200,67.46,67.47,67.41,67.43
NZDJPY,20030918,131300,67.45,67.49,67.40,67.40
NZDJPY,20030918,131400,67.39,67.44,67.38,67.44
NZDJPY,20030918,131500,67.45,67.49,67.45,67.49
NZDJPY,20030918,131600,67.50,67.51,67.49,67.50
NZDJPY,20030918,131700,67.51,67.54,67.51,67.53
NZDJPY,20030918,131800,67.52,67.52,67.50,67.50
NZDJPY,20030918,131900,67.49,67.51,67.49,67.51
NZDJPY,20030918,132000,67.52,67.53,67.52,67.53
NZDJPY,20030918,132100,67.52,67.55,67.52,67.55
NZDJPY,20030918,132200,67.54,67.54,67.53,67.54
NZDJPY,20030918,132300,67.53,67.54,67.53,67.53
NZDJPY,20030918,132400,67.52,67.56,67.52,67.54
NZDJPY,20030918,132500,67.55,67.56,67.53,67.53
NZDJPY,20030918,132600,67.52,67.55,67.52,67.55
NZDJPY,20030918,132700,67.54,67.54,67.52,67.52
NZDJPY,20030918,132800,67.53,67.53,67.53,67.53
NZDJPY,20030918,132900,67.52,67.52,67.52,67.52
NZDJPY,20030918,133100,67.51,67.52,67.50,67.50
NZDJPY,20030918,133200,67.49,67.49,67.43,67.43
NZDJPY,20030918,133300,67.42,67.45,67.42,67.45
NZDJPY,20030918,133400,67.44,67.46,67.44,67.46
NZDJPY,20030918,133500,67.45,67.47,67.45,67.47
NZDJPY,20030918,133600,67.48,67.51,67.48,67.51
NZDJPY,20030918,133700,67.52,67.55,67.52,67.55
NZDJPY,20030918,133800,67.54,67.54,67.51,67.51
NZDJPY,20030918,133900,67.52,67.52,67.52,67.52
NZDJPY,20030918,134000,67.53,67.53,67.53,67.53
NZDJPY,20030918,134100,67.52,67.52,67.52,67.52
NZDJPY,20030918,134200,67.53,67.55,67.53,67.55
NZDJPY,20030918,134400,67.54,67.54,67.54,67.54
NZDJPY,20030918,134500,67.55,67.59,67.55,67.59
NZDJPY,20030918,134600,67.60,67.60,67.60,67.60
NZDJPY,20030918,134700,67.61,67.61,67.61,67.61
NZDJPY,20030918,134800,67.60,67.60,67.60,67.60
NZDJPY,20030918,135000,67.59,67.59,67.59,67.59
NZDJPY,20030918,135100,67.58,67.59,67.58,67.59
NZDJPY,20030918,135200,67.58,67.58,67.57,67.57
NZDJPY,20030918,135400,67.58,67.59,67.58,67.58
NZDJPY,20030918,135500,67.57,67.57,67.57,67.57
NZDJPY,20030918,135600,67.58,67.59,67.58,67.59
NZDJPY,20030918,135700,67.58,67.58,67.58,67.58
NZDJPY,20030918,135800,67.57,67.57,67.57,67.57
NZDJPY,20030918,135900,67.58,67.58,67.58,67.58
NZDJPY,20030918,140000,67.57,67.57,67.57,67.57
NZDJPY,20030918,140100,67.56,67.58,67.56,67.58
NZDJPY,20030918,140200,67.57,67.57,67.56,67.56
NZDJPY,20030918,140300,67.55,67.55,67.55,67.55
NZDJPY,20030918,140400,67.54,67.54,67.53,67.54
NZDJPY,20030918,140500,67.53,67.53,67.47,67.49
NZDJPY,20030918,140600,67.48,67.49,67.48,67.49
NZDJPY,20030918,140700,67.48,67.48,67.46,67.48
NZDJPY,20030918,140800,67.49,67.50,67.49,67.50
NZDJPY,20030918,140900,67.51,67.51,67.51,67.51
NZDJPY,20030918,141000,67.50,67.50,67.50,67.50
NZDJPY,20030918,141100,67.49,67.49,67.46,67.48
NZDJPY,20030918,141200,67.45,67.45,67.34,67.34
NZDJPY,20030918,141300,67.35,67.35,67.33,67.33
NZDJPY,20030918,141400,67.34,67.37,67.34,67.35
NZDJPY,20030918,141500,67.34,67.34,67.29,67.31
NZDJPY,20030918,141700,67.30,67.31,67.29,67.31
NZDJPY,20030918,141800,67.32,67.40,67.32,67.40
NZDJPY,20030918,141900,67.39,67.39,67.38,67.38
NZDJPY,20030918,142000,67.39,67.41,67.39,67.40
NZDJPY,20030918,142100,67.41,67.42,67.41,67.42
NZDJPY,20030918,142200,67.41,67.43,67.41,67.43
NZDJPY,20030918,142300,67.44,67.45,67.44,67.45
NZDJPY,20030918,142400,67.44,67.45,67.44,67.45
NZDJPY,20030918,142500,67.46,67.46,67.45,67.45
NZDJPY,20030918,142700,67.46,67.46,67.46,67.46
NZDJPY,20030918,142900,67.45,67.45,67.39,67.39
NZDJPY,20030918,143000,67.40,67.40,67.37,67.38
NZDJPY,20030918,143100,67.39,67.42,67.39,67.42
NZDJPY,20030918,143200,67.43,67.47,67.43,67.46
NZDJPY,20030918,143300,67.47,67.47,67.44,67.45
NZDJPY,20030918,143400,67.46,67.47,67.45,67.47
NZDJPY,20030918,143500,67.46,67.46,67.45,67.45
NZDJPY,20030918,143600,67.46,67.46,67.45,67.45
NZDJPY,20030918,143700,67.46,67.46,67.46,67.46
NZDJPY,20030918,143800,67.45,67.45,67.42,67.42
NZDJPY,20030918,143900,67.41,67.41,67.41,67.41
NZDJPY,20030918,144000,67.42,67.46,67.42,67.46
NZDJPY,20030918,144100,67.47,67.48,67.47,67.47
NZDJPY,20030918,144200,67.46,67.46,67.46,67.46
NZDJPY,20030918,144300,67.45,67.45,67.41,67.43
NZDJPY,20030918,144400,67.42,67.42,67.39,67.40
NZDJPY,20030918,144500,67.39,67.39,67.25,67.25
NZDJPY,20030918,144600,67.22,67.22,67.16,67.19
NZDJPY,20030918,144700,67.18,67.22,67.18,67.21
NZDJPY,20030918,144800,67.20,67.29,67.20,67.29
NZDJPY,20030918,144900,67.31,67.36,67.31,67.32
NZDJPY,20030918,145000,67.33,67.34,67.31,67.32
NZDJPY,20030918,145100,67.33,67.35,67.31,67.31
NZDJPY,20030918,145200,67.30,67.33,67.27,67.29
NZDJPY,20030918,145300,67.28,67.28,67.25,67.27
NZDJPY,20030918,145400,67.26,67.26,67.24,67.24
NZDJPY,20030918,145500,67.23,67.23,67.22,67.23
NZDJPY,20030918,145600,67.24,67.25,67.24,67.25
NZDJPY,20030918,145700,67.24,67.24,67.23,67.24
NZDJPY,20030918,145800,67.25,67.28,67.25,67.25
NZDJPY,20030918,145900,67.24,67.25,67.22,67.25
NZDJPY,20030918,150000,67.26,67.26,67.26,67.26
NZDJPY,20030918,150100,67.25,67.25,67.23,67.24
NZDJPY,20030918,150200,67.25,67.26,67.24,67.24
NZDJPY,20030918,150300,67.23,67.23,67.22,67.22
NZDJPY,20030918,150500,67.21,67.21,67.21,67.21
NZDJPY,20030918,150600,67.20,67.23,67.20,67.23
NZDJPY,20030918,150700,67.24,67.25,67.24,67.24
NZDJPY,20030918,150800,67.23,67.24,67.23,67.24
NZDJPY,20030918,150900,67.23,67.24,67.23,67.24
NZDJPY,20030918,151000,67.25,67.25,67.25,67.25
NZDJPY,20030918,151100,67.24,67.28,67.24,67.28
NZDJPY,20030918,151200,67.29,67.31,67.29,67.31
NZDJPY,20030918,151400,67.30,67.30,67.29,67.30
NZDJPY,20030918,151500,67.29,67.30,67.29,67.29
NZDJPY,20030918,151600,67.30,67.31,67.29,67.29
NZDJPY,20030918,151700,67.28,67.29,67.28,67.28
NZDJPY,20030918,151800,67.27,67.27,67.26,67.27
NZDJPY,20030918,151900,67.26,67.27,67.26,67.26
NZDJPY,20030918,152000,67.27,67.27,67.26,67.26
NZDJPY,20030918,152100,67.25,67.26,67.25,67.25
NZDJPY,20030918,152200,67.24,67.24,67.21,67.23
NZDJPY,20030918,152300,67.22,67.25,67.22,67.25
NZDJPY,20030918,152400,67.26,67.28,67.26,67.28
NZDJPY,20030918,152500,67.27,67.30,67.26,67.30
NZDJPY,20030918,152600,67.29,67.29,67.26,67.29
NZDJPY,20030918,152700,67.28,67.29,67.28,67.28
NZDJPY,20030918,152800,67.29,67.32,67.29,67.31
NZDJPY,20030918,152900,67.30,67.31,67.30,67.30
NZDJPY,20030918,153000,67.31,67.32,67.31,67.32
NZDJPY,20030918,153200,67.31,67.31,67.31,67.31
NZDJPY,20030918,153300,67.32,67.33,67.30,67.30
NZDJPY,20030918,153400,67.29,67.29,67.27,67.27
NZDJPY,20030918,153500,67.26,67.27,67.26,67.27
NZDJPY,20030918,153600,67.26,67.27,67.26,67.26
NZDJPY,20030918,153700,67.27,67.33,67.27,67.33
NZDJPY,20030918,153800,67.34,67.34,67.32,67.32
NZDJPY,20030918,153900,67.31,67.31,67.31,67.31
NZDJPY,20030918,154000,67.32,67.32,67.32,67.32
NZDJPY,20030918,154100,67.33,67.33,67.33,67.33
NZDJPY,20030918,154200,67.34,67.34,67.31,67.31
NZDJPY,20030918,154300,67.32,67.35,67.32,67.35
NZDJPY,20030918,154400,67.34,67.34,67.33,67.33
NZDJPY,20030918,154500,67.32,67.32,67.30,67.30
NZDJPY,20030918,154600,67.31,67.33,67.31,67.33
NZDJPY,20030918,154700,67.34,67.36,67.34,67.36
NZDJPY,20030918,154900,67.37,67.38,67.37,67.38
NZDJPY,20030918,155000,67.39,67.39,67.39,67.39
NZDJPY,20030918,155100,67.38,67.42,67.38,67.42
NZDJPY,20030918,155200,67.41,67.41,67.40,67.40
NZDJPY,20030918,155300,67.39,67.41,67.39,67.41
NZDJPY,20030918,155400,67.42,67.44,67.42,67.42
NZDJPY,20030918,155500,67.43,67.43,67.43,67.43
NZDJPY,20030918,155600,67.44,67.44,67.43,67.44
NZDJPY,20030918,155700,67.45,67.46,67.44,67.44
NZDJPY,20030918,155800,67.45,67.45,67.45,67.45
NZDJPY,20030918,155900,67.46,67.48,67.46,67.48
NZDJPY,20030918,160000,67.49,67.49,67.47,67.47
NZDJPY,20030918,160100,67.48,67.50,67.48,67.50
NZDJPY,20030918,160200,67.49,67.50,67.49,67.49
NZDJPY,20030918,160300,67.50,67.50,67.46,67.46
NZDJPY,20030918,160400,67.47,67.48,67.47,67.48
NZDJPY,20030918,160500,67.47,67.47,67.45,67.45
NZDJPY,20030918,160600,67.46,67.47,67.46,67.47
NZDJPY,20030918,160800,67.46,67.46,67.46,67.46
NZDJPY,20030918,160900,67.45,67.45,67.45,67.45
NZDJPY,20030918,161000,67.46,67.47,67.45,67.47
NZDJPY,20030918,161100,67.46,67.47,67.46,67.47
NZDJPY,20030918,161200,67.46,67.46,67.45,67.45
NZDJPY,20030918,161300,67.44,67.45,67.44,67.44
NZDJPY,20030918,161400,67.45,67.46,67.45,67.46
NZDJPY,20030918,161500,67.47,67.48,67.47,67.47
NZDJPY,20030918,161600,67.48,67.48,67.46,67.46
NZDJPY,20030918,161800,67.45,67.45,67.45,67.45
NZDJPY,20030918,162100,67.46,67.47,67.46,67.47
NZDJPY,20030918,162200,67.48,67.49,67.48,67.49
NZDJPY,20030918,162300,67.50,67.51,67.49,67.49
NZDJPY,20030918,162400,67.50,67.50,67.50,67.50
NZDJPY,20030918,162500,67.49,67.51,67.49,67.51
NZDJPY,20030918,162600,67.50,67.51,67.50,67.51
NZDJPY,20030918,162700,67.52,67.53,67.52,67.52
NZDJPY,20030918,162800,67.53,67.56,67.53,67.56
NZDJPY,20030918,162900,67.57,67.58,67.56,67.58
NZDJPY,20030918,163000,67.57,67.57,67.56,67.56
NZDJPY,20030918,163100,67.55,67.55,67.51,67.51
NZDJPY,20030918,163200,67.50,67.50,67.50,67.50
NZDJPY,20030918,163300,67.49,67.51,67.49,67.50
NZDJPY,20030918,163400,67.49,67.51,67.49,67.51
NZDJPY,20030918,163500,67.52,67.55,67.52,67.53
NZDJPY,20030918,163600,67.52,67.52,67.50,67.51
NZDJPY,20030918,163800,67.50,67.50,67.50,67.50
NZDJPY,20030918,163900,67.51,67.53,67.51,67.53
NZDJPY,20030918,164000,67.52,67.52,67.51,67.51
NZDJPY,20030918,164100,67.50,67.51,67.49,67.51
NZDJPY,20030918,164200,67.52,67.55,67.52,67.53
NZDJPY,20030918,164300,67.52,67.52,67.51,67.52
NZDJPY,20030918,164400,67.53,67.54,67.53,67.54
NZDJPY,20030918,164500,67.55,67.55,67.51,67.52
NZDJPY,20030918,164600,67.51,67.51,67.49,67.49
NZDJPY,20030918,164700,67.48,67.49,67.47,67.48
NZDJPY,20030918,164800,67.47,67.48,67.47,67.48
NZDJPY,20030918,164900,67.47,67.47,67.46,67.46
NZDJPY,20030918,165000,67.45,67.45,67.45,67.45
NZDJPY,20030918,165100,67.44,67.44,67.42,67.42
NZDJPY,20030918,165300,67.43,67.43,67.41,67.42
NZDJPY,20030918,165400,67.43,67.43,67.41,67.43
NZDJPY,20030918,165500,67.42,67.42,67.42,67.42
NZDJPY,20030918,165600,67.41,67.41,67.34,67.34
NZDJPY,20030918,165700,67.33,67.33,67.31,67.31
NZDJPY,20030918,165800,67.32,67.34,67.32,67.34
NZDJPY,20030918,165900,67.35,67.35,67.35,67.35
NZDJPY,20030918,170000,67.34,67.34,67.30,67.30
NZDJPY,20030918,170100,67.31,67.33,67.31,67.32
NZDJPY,20030918,170200,67.31,67.31,67.31,67.31
NZDJPY,20030918,170300,67.32,67.33,67.32,67.33
NZDJPY,20030918,170400,67.32,67.32,67.32,67.32
NZDJPY,20030918,170500,67.33,67.33,67.32,67.32
NZDJPY,20030918,170600,67.33,67.35,67.33,67.35
NZDJPY,20030918,170700,67.34,67.34,67.34,67.34
NZDJPY,20030918,170800,67.35,67.35,67.35,67.35
NZDJPY,20030918,170900,67.34,67.37,67.34,67.37
NZDJPY,20030918,171000,67.38,67.40,67.38,67.39
NZDJPY,20030918,171100,67.38,67.38,67.36,67.36
NZDJPY,20030918,171200,67.35,67.35,67.30,67.30
NZDJPY,20030918,171300,67.31,67.33,67.31,67.32
NZDJPY,20030918,171400,67.31,67.31,67.29,67.29
NZDJPY,20030918,171500,67.28,67.29,67.27,67.27
NZDJPY,20030918,171600,67.26,67.26,67.25,67.25
NZDJPY,20030918,171700,67.26,67.26,67.23,67.23
NZDJPY,20030918,171800,67.22,67.23,67.22,67.23
NZDJPY,20030918,171900,67.24,67.28,67.24,67.26
NZDJPY,20030918,172000,67.25,67.26,67.25,67.26
NZDJPY,20030918,172100,67.25,67.25,67.24,67.24
NZDJPY,20030918,172200,67.25,67.25,67.20,67.22
NZDJPY,20030918,172300,67.24,67.32,67.24,67.31
NZDJPY,20030918,172400,67.30,67.30,67.29,67.30
NZDJPY,20030918,172500,67.29,67.29,67.26,67.26
NZDJPY,20030918,172600,67.25,67.29,67.25,67.29
NZDJPY,20030918,172700,67.28,67.30,67.27,67.30
NZDJPY,20030918,172800,67.29,67.30,67.29,67.30
NZDJPY,20030918,172900,67.29,67.29,67.25,67.25
NZDJPY,20030918,173000,67.26,67.29,67.26,67.29
NZDJPY,20030918,173100,67.30,67.30,67.30,67.30
NZDJPY,20030918,173200,67.29,67.29,67.25,67.25
NZDJPY,20030918,173300,67.24,67.28,67.23,67.28
NZDJPY,20030918,173400,67.29,67.29,67.26,67.26
NZDJPY,20030918,173500,67.27,67.29,67.25,67.27
NZDJPY,20030918,173600,67.26,67.27,67.24,67.24
NZDJPY,20030918,173800,67.25,67.27,67.25,67.26
NZDJPY,20030918,173900,67.27,67.27,67.26,67.27
NZDJPY,20030918,174100,67.26,67.28,67.26,67.28
NZDJPY,20030918,174300,67.29,67.30,67.29,67.29
NZDJPY,20030918,174400,67.30,67.30,67.29,67.30
NZDJPY,20030918,174500,67.29,67.30,67.29,67.30
NZDJPY,20030918,174600,67.29,67.29,67.25,67.25
NZDJPY,20030918,174700,67.24,67.26,67.20,67.20
NZDJPY,20030918,174800,67.19,67.21,67.19,67.20
NZDJPY,20030918,174900,67.21,67.21,67.20,67.21
NZDJPY,20030918,175000,67.20,67.20,67.18,67.18
NZDJPY,20030918,175100,67.17,67.18,67.15,67.15
NZDJPY,20030918,175200,67.16,67.17,67.15,67.17
NZDJPY,20030918,175300,67.18,67.19,67.18,67.19
NZDJPY,20030918,175400,67.20,67.20,67.20,67.20
NZDJPY,20030918,175500,67.19,67.19,67.17,67.17
NZDJPY,20030918,175600,67.18,67.19,67.17,67.19
NZDJPY,20030918,175700,67.18,67.21,67.18,67.21
NZDJPY,20030918,175800,67.20,67.20,67.17,67.18
NZDJPY,20030918,175900,67.19,67.19,67.19,67.19
NZDJPY,20030918,180000,67.20,67.21,67.19,67.21
NZDJPY,20030918,180100,67.22,67.22,67.18,67.18
NZDJPY,20030918,180200,67.17,67.20,67.16,67.18
NZDJPY,20030918,180300,67.19,67.19,67.18,67.18
NZDJPY,20030918,180400,67.19,67.20,67.19,67.19
NZDJPY,20030918,180500,67.20,67.23,67.20,67.23
NZDJPY,20030918,180600,67.22,67.25,67.22,67.24
NZDJPY,20030918,180700,67.23,67.24,67.21,67.23
NZDJPY,20030918,180800,67.24,67.28,67.23,67.27
NZDJPY,20030918,180900,67.26,67.27,67.25,67.27
NZDJPY,20030918,181000,67.28,67.30,67.28,67.30
NZDJPY,20030918,181100,67.29,67.29,67.27,67.27
NZDJPY,20030918,181200,67.26,67.29,67.26,67.29
NZDJPY,20030918,181300,67.28,67.30,67.28,67.30
NZDJPY,20030918,181400,67.29,67.31,67.29,67.31
NZDJPY,20030918,181500,67.32,67.32,67.32,67.32
NZDJPY,20030918,181600,67.33,67.33,67.33,67.33
NZDJPY,20030918,181700,67.32,67.33,67.30,67.33
NZDJPY,20030918,181800,67.34,67.35,67.34,67.35
NZDJPY,20030918,182000,67.36,67.39,67.36,67.39
NZDJPY,20030918,182200,67.40,67.40,67.37,67.37
NZDJPY,20030918,182300,67.38,67.38,67.35,67.35
NZDJPY,20030918,182400,67.34,67.34,67.31,67.32
NZDJPY,20030918,182500,67.33,67.34,67.33,67.34
NZDJPY,20030918,182600,67.35,67.36,67.35,67.36
NZDJPY,20030918,182700,67.35,67.35,67.35,67.35
NZDJPY,20030918,182800,67.36,67.36,67.35,67.35
NZDJPY,20030918,182900,67.34,67.34,67.34,67.34
NZDJPY,20030918,183000,67.33,67.33,67.32,67.32
NZDJPY,20030918,183100,67.33,67.34,67.33,67.34
NZDJPY,20030918,183200,67.35,67.36,67.34,67.34
NZDJPY,20030918,183300,67.33,67.33,67.33,67.33
NZDJPY,20030918,183400,67.34,67.35,67.34,67.34
NZDJPY,20030918,183500,67.35,67.35,67.35,67.35
NZDJPY,20030918,183600,67.34,67.34,67.34,67.34
NZDJPY,20030918,183700,67.35,67.35,67.33,67.33
NZDJPY,20030918,183800,67.32,67.35,67.32,67.35
NZDJPY,20030918,183900,67.34,67.34,67.32,67.32
NZDJPY,20030918,184000,67.31,67.31,67.31,67.31
NZDJPY,20030918,184100,67.32,67.32,67.31,67.31
NZDJPY,20030918,184200,67.32,67.32,67.32,67.32
NZDJPY,20030918,184300,67.33,67.33,67.33,67.33
NZDJPY,20030918,184400,67.32,67.33,67.32,67.33
NZDJPY,20030918,184500,67.32,67.32,67.32,67.32
NZDJPY,20030918,184600,67.33,67.34,67.33,67.33
NZDJPY,20030918,184700,67.34,67.34,67.33,67.33
NZDJPY,20030918,184800,67.34,67.34,67.33,67.33
NZDJPY,20030918,184900,67.34,67.34,67.34,67.34
NZDJPY,20030918,185200,67.33,67.33,67.33,67.33
NZDJPY,20030918,185300,67.34,67.34,67.34,67.34
NZDJPY,20030918,185400,67.33,67.33,67.33,67.33
NZDJPY,20030918,185500,67.32,67.33,67.32,67.33
NZDJPY,20030918,185700,67.32,67.32,67.31,67.32
NZDJPY,20030918,185800,67.33,67.34,67.33,67.34
NZDJPY,20030918,185900,67.35,67.35,67.34,67.34
NZDJPY,20030918,190000,67.35,67.35,67.34,67.35
NZDJPY,20030918,190100,67.36,67.36,67.36,67.36
NZDJPY,20030918,190200,67.35,67.35,67.34,67.34
NZDJPY,20030918,190300,67.33,67.34,67.33,67.34
NZDJPY,20030918,190400,67.33,67.33,67.33,67.33
NZDJPY,20030918,190500,67.34,67.35,67.34,67.34
NZDJPY,20030918,190600,67.35,67.35,67.35,67.35
NZDJPY,20030918,190800,67.36,67.36,67.35,67.35
NZDJPY,20030918,190900,67.36,67.36,67.35,67.35
NZDJPY,20030918,191000,67.36,67.36,67.36,67.36
NZDJPY,20030918,191100,67.35,67.36,67.35,67.36
NZDJPY,20030918,191200,67.35,67.35,67.33,67.33
NZDJPY,20030918,191400,67.32,67.32,67.32,67.32
NZDJPY,20030918,191500,67.33,67.33,67.33,67.33
NZDJPY,20030918,191600,67.32,67.32,67.32,67.32
NZDJPY,20030918,191700,67.33,67.33,67.33,67.33
NZDJPY,20030918,191900,67.32,67.32,67.32,67.32
NZDJPY,20030918,192000,67.31,67.31,67.30,67.31
NZDJPY,20030918,192100,67.30,67.30,67.30,67.30
NZDJPY,20030918,192200,67.29,67.29,67.28,67.28
NZDJPY,20030918,192300,67.27,67.29,67.27,67.29
NZDJPY,20030918,192500,67.30,67.30,67.27,67.27
NZDJPY,20030918,192700,67.26,67.27,67.26,67.27
NZDJPY,20030918,193000,67.28,67.29,67.28,67.29
NZDJPY,20030918,193100,67.30,67.33,67.30,67.33
NZDJPY,20030918,193200,67.34,67.35,67.34,67.34
NZDJPY,20030918,193300,67.33,67.33,67.32,67.32
NZDJPY,20030918,193400,67.33,67.33,67.33,67.33
NZDJPY,20030918,193500,67.34,67.36,67.34,67.35
NZDJPY,20030918,193600,67.36,67.39,67.36,67.38
NZDJPY,20030918,193700,67.37,67.37,67.34,67.35
NZDJPY,20030918,193800,67.34,67.35,67.34,67.35
NZDJPY,20030918,193900,67.34,67.34,67.26,67.26
NZDJPY,20030918,194100,67.25,67.26,67.25,67.25
NZDJPY,20030918,194200,67.26,67.28,67.26,67.28
NZDJPY,20030918,194300,67.27,67.28,67.27,67.28
NZDJPY,20030918,194400,67.29,67.32,67.29,67.31
NZDJPY,20030918,194500,67.30,67.30,67.30,67.30
NZDJPY,20030918,194600,67.31,67.31,67.26,67.26
NZDJPY,20030918,194700,67.27,67.28,67.27,67.28
NZDJPY,20030918,194800,67.29,67.29,67.29,67.29
NZDJPY,20030918,194900,67.28,67.29,67.28,67.28
NZDJPY,20030918,195300,67.29,67.29,67.29,67.29
NZDJPY,20030918,195400,67.28,67.28,67.28,67.28
NZDJPY,20030918,195500,67.29,67.29,67.29,67.29
NZDJPY,20030918,195600,67.28,67.29,67.28,67.29
NZDJPY,20030918,195900,67.30,67.30,67.29,67.29
NZDJPY,20030918,200000,67.30,67.30,67.29,67.29
NZDJPY,20030918,200100,67.28,67.28,67.28,67.28
NZDJPY,20030918,200200,67.29,67.29,67.29,67.29
NZDJPY,20030918,200300,67.30,67.31,67.30,67.31
NZDJPY,20030918,200400,67.32,67.32,67.31,67.31
NZDJPY,20030918,200500,67.30,67.31,67.30,67.31
NZDJPY,20030918,200600,67.30,67.31,67.30,67.31
NZDJPY,20030918,200700,67.32,67.33,67.32,67.33
NZDJPY,20030918,200900,67.34,67.34,67.34,67.34
NZDJPY,20030918,201000,67.33,67.34,67.33,67.34
NZDJPY,20030918,201300,67.35,67.35,67.33,67.33
NZDJPY,20030918,201400,67.34,67.34,67.34,67.34
NZDJPY,20030918,201500,67.33,67.33,67.32,67.33
NZDJPY,20030918,201600,67.32,67.32,67.32,67.32
NZDJPY,20030918,201800,67.33,67.33,67.33,67.33
NZDJPY,20030918,201900,67.32,67.33,67.32,67.33
NZDJPY,20030918,202000,67.32,67.35,67.32,67.34
NZDJPY,20030918,202100,67.35,67.36,67.35,67.35
NZDJPY,20030918,202200,67.36,67.37,67.36,67.37
NZDJPY,20030918,202400,67.38,67.38,67.38,67.38
NZDJPY,20030918,202500,67.39,67.39,67.39,67.39
NZDJPY,20030918,202700,67.40,67.40,67.39,67.39
NZDJPY,20030918,202800,67.40,67.40,67.40,67.40
NZDJPY,20030918,202900,67.39,67.39,67.38,67.38
NZDJPY,20030918,203000,67.37,67.38,67.36,67.36
NZDJPY,20030918,203100,67.37,67.37,67.37,67.37
NZDJPY,20030918,203200,67.36,67.36,67.36,67.36
NZDJPY,20030918,203300,67.37,67.40,67.37,67.40
NZDJPY,20030918,203400,67.41,67.41,67.39,67.40
NZDJPY,20030918,203500,67.39,67.39,67.38,67.38
NZDJPY,20030918,203600,67.37,67.38,67.36,67.36
NZDJPY,20030918,203700,67.37,67.39,67.37,67.39
NZDJPY,20030918,203800,67.38,67.38,67.38,67.38
NZDJPY,20030918,203900,67.39,67.39,67.38,67.39
NZDJPY,20030918,204000,67.40,67.41,67.39,67.41
NZDJPY,20030918,204100,67.40,67.43,67.40,67.43
NZDJPY,20030918,204200,67.44,67.44,67.44,67.44
NZDJPY,20030918,204300,67.45,67.45,67.42,67.42
NZDJPY,20030918,204500,67.41,67.41,67.41,67.41
NZDJPY,20030918,204900,67.42,67.42,67.42,67.42
NZDJPY,20030918,205000,67.41,67.42,67.41,67.42
NZDJPY,20030918,205100,67.41,67.42,67.41,67.42
NZDJPY,20030918,205200,67.43,67.43,67.42,67.42
NZDJPY,20030918,205400,67.41,67.42,67.41,67.41
NZDJPY,20030918,205500,67.42,67.42,67.41,67.41
NZDJPY,20030918,205600,67.40,67.41,67.40,67.41
NZDJPY,20030918,205700,67.40,67.41,67.40,67.40
NZDJPY,20030918,205800,67.41,67.42,67.41,67.42
NZDJPY,20030918,210000,67.41,67.41,67.41,67.41
NZDJPY,20030918,210400,67.42,67.42,67.42,67.42
NZDJPY,20030918,210500,67.41,67.42,67.41,67.42
NZDJPY,20030918,210700,67.43,67.43,67.43,67.43
NZDJPY,20030918,211200,67.44,67.44,67.44,67.44
NZDJPY,20030918,211300,67.45,67.46,67.45,67.46
NZDJPY,20030918,211400,67.45,67.45,67.45,67.45
NZDJPY,20030918,211600,67.46,67.46,67.45,67.46
NZDJPY,20030918,211700,67.45,67.45,67.45,67.45
NZDJPY,20030918,211800,67.46,67.47,67.46,67.47
NZDJPY,20030918,211900,67.46,67.47,67.45,67.45
NZDJPY,20030918,212000,67.44,67.44,67.44,67.44
NZDJPY,20030918,212100,67.43,67.43,67.43,67.43
NZDJPY,20030918,212200,67.44,67.44,67.44,67.44
NZDJPY,20030918,212300,67.43,67.43,67.41,67.41
NZDJPY,20030918,212400,67.42,67.43,67.42,67.43
NZDJPY,20030918,212500,67.42,67.42,67.39,67.39
NZDJPY,20030918,212600,67.38,67.39,67.38,67.39
NZDJPY,20030918,212800,67.40,67.40,67.40,67.40
NZDJPY,20030918,213000,67.39,67.40,67.39,67.40
NZDJPY,20030918,213100,67.41,67.41,67.41,67.41
NZDJPY,20030918,213200,67.40,67.40,67.40,67.40
NZDJPY,20030918,213300,67.41,67.41,67.41,67.41
NZDJPY,20030918,213500,67.42,67.42,67.42,67.42
NZDJPY,20030918,213800,67.41,67.41,67.41,67.41
NZDJPY,20030918,213900,67.42,67.42,67.42,67.42
NZDJPY,20030918,214200,67.43,67.43,67.43,67.43
NZDJPY,20030918,214300,67.44,67.44,67.43,67.43
NZDJPY,20030918,214400,67.42,67.43,67.42,67.43
NZDJPY,20030918,214600,67.42,67.42,67.42,67.42
NZDJPY,20030918,214700,67.41,67.41,67.41,67.41
NZDJPY,20030918,214800,67.42,67.43,67.42,67.43
NZDJPY,20030918,214900,67.42,67.43,67.42,67.43
NZDJPY,20030918,215100,67.42,67.42,67.42,67.42
NZDJPY,20030918,215200,67.43,67.43,67.42,67.43
NZDJPY,20030918,215400,67.44,67.44,67.44,67.44
NZDJPY,20030918,215600,67.43,67.43,67.43,67.43
NZDJPY,20030918,220100,67.43,67.43,67.42,67.42
NZDJPY,20030918,220400,67.43,67.43,67.43,67.43
NZDJPY,20030918,220500,67.44,67.44,67.44,67.44
NZDJPY,20030918,220900,67.43,67.43,67.42,67.42
NZDJPY,20030918,221000,67.41,67.41,67.39,67.40
NZDJPY,20030918,221100,67.41,67.41,67.39,67.40
NZDJPY,20030918,221500,67.41,67.42,67.41,67.42
NZDJPY,20030918,221600,67.41,67.42,67.41,67.41
NZDJPY,20030918,222000,67.40,67.40,67.40,67.40
NZDJPY,20030918,222200,67.41,67.41,67.40,67.40
NZDJPY,20030918,222300,67.41,67.41,67.41,67.41
NZDJPY,20030918,222400,67.42,67.42,67.42,67.42
NZDJPY,20030918,222500,67.41,67.41,67.40,67.41
NZDJPY,20030918,222600,67.40,67.40,67.38,67.38
NZDJPY,20030918,222900,67.37,67.38,67.37,67.37
NZDJPY,20030918,223000,67.38,67.38,67.38,67.38
NZDJPY,20030918,223100,67.39,67.39,67.39,67.39
NZDJPY,20030918,223600,67.40,67.40,67.40,67.40
NZDJPY,20030918,224000,67.39,67.39,67.39,67.39
NZDJPY,20030918,224100,67.38,67.38,67.38,67.38
NZDJPY,20030918,224200,67.37,67.38,67.37,67.38
NZDJPY,20030918,224300,67.37,67.37,67.37,67.37
NZDJPY,20030918,224700,67.36,67.36,67.36,67.36
NZDJPY,20030918,224800,67.35,67.35,67.33,67.33
NZDJPY,20030918,224900,67.34,67.36,67.34,67.36
NZDJPY,20030918,225100,67.35,67.35,67.35,67.35
NZDJPY,20030918,225300,67.34,67.35,67.34,67.35
NZDJPY,20030918,225400,67.34,67.34,67.34,67.34
NZDJPY,20030918,225600,67.35,67.35,67.35,67.35
NZDJPY,20030918,230000,67.34,67.34,67.34,67.34
NZDJPY,20030918,230200,67.35,67.35,67.35,67.35
NZDJPY,20030918,230400,67.36,67.37,67.36,67.37
NZDJPY,20030918,230500,67.36,67.36,67.36,67.36
NZDJPY,20030918,230600,67.35,67.35,67.34,67.35
NZDJPY,20030918,230700,67.34,67.35,67.34,67.35
NZDJPY,20030918,231000,67.34,67.34,67.34,67.34
NZDJPY,20030918,231300,67.35,67.35,67.34,67.34
NZDJPY,20030918,231400,67.35,67.35,67.35,67.35
NZDJPY,20030918,231500,67.34,67.34,67.32,67.32
NZDJPY,20030918,231600,67.33,67.33,67.33,67.33
NZDJPY,20030918,231700,67.34,67.35,67.34,67.35
NZDJPY,20030918,231800,67.36,67.36,67.35,67.36
NZDJPY,20030918,231900,67.35,67.36,67.35,67.36
NZDJPY,20030918,232000,67.35,67.35,67.35,67.35
NZDJPY,20030918,232100,67.36,67.37,67.36,67.37
NZDJPY,20030918,232200,67.36,67.37,67.36,67.36
NZDJPY,20030918,232400,67.37,67.38,67.37,67.38
NZDJPY,20030918,232500,67.37,67.37,67.35,67.36
NZDJPY,20030918,232600,67.37,67.37,67.36,67.36
NZDJPY,20030918,232700,67.35,67.36,67.35,67.36
NZDJPY,20030918,232900,67.37,67.37,67.37,67.37
NZDJPY,20030918,233000,67.36,67.36,67.36,67.36
NZDJPY,20030918,233100,67.35,67.35,67.35,67.35
NZDJPY,20030918,233200,67.36,67.36,67.35,67.35
NZDJPY,20030918,233400,67.36,67.36,67.36,67.36
NZDJPY,20030918,233600,67.37,67.38,67.37,67.38
NZDJPY,20030918,233700,67.39,67.39,67.39,67.39
NZDJPY,20030918,233800,67.40,67.40,67.40,67.40
NZDJPY,20030918,234200,67.41,67.41,67.41,67.41
NZDJPY,20030918,234500,67.40,67.40,67.40,67.40
NZDJPY,20030918,234600,67.41,67.41,67.40,67.40
NZDJPY,20030918,234700,67.39,67.39,67.39,67.39
NZDJPY,20030918,234800,67.40,67.40,67.40,67.40
NZDJPY,20030918,235000,67.39,67.42,67.39,67.42
NZDJPY,20030918,235100,67.41,67.42,67.41,67.41
NZDJPY,20030918,235500,67.40,67.41,67.40,67.41
NZDJPY,20030918,235700,67.40,67.41,67.39,67.41
XAUUSD,20030918,000700,376.5,376.5,376.5,376.5
XAUUSD,20030918,002400,376.5,376.5,376.5,376.5
XAUUSD,20030918,004000,376.5,376.5,376.5,376.5
XAUUSD,20030918,005700,376.5,376.5,376.5,376.5
XAUUSD,20030918,011400,376.5,376.5,376.5,376.5
XAUUSD,20030918,013000,376.5,376.5,376.5,376.5
XAUUSD,20030918,014700,376.5,376.5,376.5,376.5
XAUUSD,20030918,020400,375.1,375.3,375.1,375.3
XAUUSD,20030918,020500,375.4,375.4,375.4,375.4
XAUUSD,20030918,021800,375.6,375.7,375.6,375.7
XAUUSD,20030918,022200,375.8,376.0,375.8,376.0
XAUUSD,20030918,023900,376.0,376.0,376.0,376.0
XAUUSD,20030918,024300,376.1,376.1,376.1,376.1
XAUUSD,20030918,025300,376.2,376.2,376.2,376.2
XAUUSD,20030918,025400,376.3,376.3,376.3,376.3
XAUUSD,20030918,025600,376.4,376.4,376.4,376.4
XAUUSD,20030918,025700,376.5,376.5,376.5,376.5
XAUUSD,20030918,030100,376.4,376.4,376.4,376.4
XAUUSD,20030918,030200,376.5,376.5,376.5,376.5
XAUUSD,20030918,030500,376.4,376.4,376.2,376.2
XAUUSD,20030918,032200,376.2,376.2,376.2,376.2
XAUUSD,20030918,032500,376.3,376.3,376.3,376.3
XAUUSD,20030918,032600,376.5,376.5,376.5,376.5
XAUUSD,20030918,032900,376.4,376.4,376.4,376.4
XAUUSD,20030918,034500,376.2,376.2,376.1,376.1
XAUUSD,20030918,035500,376.2,376.2,376.2,376.2
XAUUSD,20030918,035600,376.3,376.6,376.3,376.6
XAUUSD,20030918,040400,376.4,376.4,376.3,376.3
XAUUSD,20030918,041400,376.4,376.4,376.4,376.4
XAUUSD,20030918,042300,376.5,376.6,376.5,376.6
XAUUSD,20030918,042400,376.7,376.7,376.7,376.7
XAUUSD,20030918,042700,376.5,376.5,376.5,376.5
XAUUSD,20030918,042800,376.4,376.6,376.4,376.6
XAUUSD,20030918,042900,376.8,376.8,376.8,376.8
XAUUSD,20030918,043000,376.7,376.8,376.7,376.8
XAUUSD,20030918,043200,376.9,376.9,376.9,376.9
XAUUSD,20030918,044500,376.8,376.8,376.8,376.8
XAUUSD,20030918,044600,376.9,376.9,376.9,376.9
XAUUSD,20030918,050300,376.9,376.9,376.9,376.9
XAUUSD,20030918,052000,376.9,376.9,376.9,376.9
XAUUSD,20030918,052800,377.0,377.0,377.0,377.0
XAUUSD,20030918,053000,376.9,376.9,376.6,376.6
XAUUSD,20030918,053300,376.7,376.9,376.7,376.9
XAUUSD,20030918,053500,377.0,377.0,377.0,377.0
XAUUSD,20030918,054000,377.1,377.2,377.1,377.2
XAUUSD,20030918,054300,377.0,377.0,377.0,377.0
XAUUSD,20030918,054400,376.9,376.9,376.9,376.9
XAUUSD,20030918,055000,377.0,377.0,376.9,376.9
XAUUSD,20030918,055100,376.8,376.8,376.8,376.8
XAUUSD,20030918,055300,376.9,376.9,376.9,376.9
XAUUSD,20030918,055600,376.8,376.8,376.8,376.8
XAUUSD,20030918,060500,376.6,376.6,376.6,376.6
XAUUSD,20030918,061800,376.5,376.5,376.4,376.4
XAUUSD,20030918,062200,376.5,376.5,376.5,376.5
XAUUSD,20030918,062300,376.7,376.7,376.7,376.7
XAUUSD,20030918,062800,376.8,376.8,376.8,376.8
XAUUSD,20030918,063300,376.6,376.6,376.5,376.5
XAUUSD,20030918,063400,376.6,376.6,376.6,376.6
XAUUSD,20030918,064000,376.7,376.7,376.7,376.7
XAUUSD,20030918,064100,376.8,377.0,376.8,377.0
XAUUSD,20030918,065800,377.0,377.0,377.0,377.0
XAUUSD,20030918,071400,377.0,377.0,377.0,377.0
XAUUSD,20030918,073100,377.0,377.0,377.0,377.0
XAUUSD,20030918,074800,377.0,377.0,377.0,377.0
XAUUSD,20030918,075000,377.1,377.1,377.1,377.1
XAUUSD,20030918,075500,377.0,377.0,377.0,377.0
XAUUSD,20030918,080200,377.2,377.2,377.2,377.2
XAUUSD,20030918,080700,377.3,377.3,377.3,377.3
XAUUSD,20030918,080800,377.2,377.2,377.2,377.2
XAUUSD,20030918,081600,377.1,377.1,377.1,377.1
XAUUSD,20030918,081700,377.0,377.0,377.0,377.0
XAUUSD,20030918,082200,377.1,377.1,377.1,377.1
XAUUSD,20030918,082300,377.2,377.2,377.2,377.2
XAUUSD,20030918,082500,377.3,377.5,377.3,377.5
XAUUSD,20030918,082700,377.4,377.4,377.4,377.4
XAUUSD,20030918,082800,377.5,377.5,377.5,377.5
XAUUSD,20030918,083000,377.6,377.6,377.6,377.6
XAUUSD,20030918,083100,377.5,377.5,377.5,377.5
XAUUSD,20030918,083200,377.4,377.4,377.4,377.4
XAUUSD,20030918,083300,377.3,377.3,377.3,377.3
XAUUSD,20030918,083600,377.1,377.1,377.0,377.0
XAUUSD,20030918,084800,377.1,377.1,377.1,377.1
XAUUSD,20030918,085100,377.0,377.0,377.0,377.0
XAUUSD,20030918,085600,376.8,376.8,376.6,376.6
XAUUSD,20030918,090000,376.5,376.7,376.5,376.7
XAUUSD,20030918,090100,377.0,377.0,377.0,377.0
XAUUSD,20030918,090600,377.1,377.2,377.1,377.2
XAUUSD,20030918,091700,377.1,377.1,377.1,377.1
XAUUSD,20030918,091800,377.0,377.0,377.0,377.0
XAUUSD,20030918,092100,376.9,377.0,376.9,377.0
XAUUSD,20030918,092200,376.9,376.9,376.9,376.9
XAUUSD,20030918,092500,376.8,376.8,376.5,376.5
XAUUSD,20030918,093300,376.6,376.6,376.6,376.6
XAUUSD,20030918,093700,376.4,376.4,376.3,376.3
XAUUSD,20030918,093800,376.1,376.1,376.0,376.0
XAUUSD,20030918,094300,376.4,376.4,376.4,376.4
XAUUSD,20030918,094600,376.3,376.3,376.3,376.3
XAUUSD,20030918,095400,376.2,376.2,376.2,376.2
XAUUSD,20030918,101100,376.2,376.2,376.2,376.2
XAUUSD,20030918,101800,375.0,375.0,375.0,375.0
XAUUSD,20030918,102000,375.3,375.5,375.3,375.5
XAUUSD,20030918,102100,375.9,375.9,375.9,375.9
XAUUSD,20030918,102200,376.1,376.2,376.1,376.2
XAUUSD,20030918,102300,376.3,376.3,376.3,376.3
XAUUSD,20030918,102500,376.4,376.4,376.4,376.4
XAUUSD,20030918,102700,376.2,376.2,376.1,376.1
XAUUSD,20030918,102800,376.0,376.2,375.9,376.2
XAUUSD,20030918,103200,376.4,376.4,376.4,376.4
XAUUSD,20030918,103300,376.6,376.6,376.6,376.6
XAUUSD,20030918,103500,376.5,376.5,376.5,376.5
XAUUSD,20030918,103700,376.3,376.3,376.3,376.3
XAUUSD,20030918,104900,376.6,376.6,376.6,376.6
XAUUSD,20030918,110300,376.7,376.7,376.7,376.7
XAUUSD,20030918,111900,376.6,376.6,376.6,376.6
XAUUSD,20030918,112400,376.5,376.5,376.5,376.5
XAUUSD,20030918,113900,376.6,376.6,376.6,376.6
XAUUSD,20030918,114100,376.7,376.7,376.7,376.7
XAUUSD,20030918,114200,376.8,376.8,376.8,376.8
XAUUSD,20030918,114300,376.9,376.9,376.9,376.9
XAUUSD,20030918,114400,377.0,377.0,377.0,377.0
XAUUSD,20030918,114800,377.1,377.2,377.1,377.2
XAUUSD,20030918,115000,377.1,377.1,377.1,377.1
XAUUSD,20030918,115300,376.9,376.9,376.7,376.7
XAUUSD,20030918,115500,376.8,376.8,376.8,376.8
XAUUSD,20030918,115700,376.7,376.7,376.7,376.7
XAUUSD,20030918,120100,376.6,376.6,376.6,376.6
XAUUSD,20030918,120300,376.7,376.7,376.7,376.7
XAUUSD,20030918,120500,376.8,376.8,376.8,376.8
XAUUSD,20030918,122200,376.8,376.8,376.8,376.8
XAUUSD,20030918,122300,376.6,376.6,376.6,376.6
XAUUSD,20030918,122500,376.5,376.5,376.5,376.5
XAUUSD,20030918,123100,376.6,376.6,376.6,376.6
XAUUSD,20030918,123800,376.7,376.7,376.7,376.7
XAUUSD,20030918,125500,376.7,376.7,376.7,376.7
XAUUSD,20030918,125600,376.8,376.8,376.8,376.8
XAUUSD,20030918,125800,376.7,376.7,376.7,376.7
XAUUSD,20030918,130500,376.8,376.8,376.8,376.8
XAUUSD,20030918,131800,377.1,377.1,377.1,377.1
XAUUSD,20030918,132000,377.2,377.2,377.2,377.2
XAUUSD,20030918,132800,377.3,377.3,377.3,377.3
XAUUSD,20030918,133000,377.4,377.4,377.4,377.4
XAUUSD,20030918,133300,377.5,377.5,377.5,377.5
XAUUSD,20030918,133800,377.6,377.6,377.6,377.6
XAUUSD,20030918,135100,377.5,377.5,377.5,377.5
XAUUSD,20030918,135200,377.4,377.4,377.4,377.4
XAUUSD,20030918,135300,377.3,377.3,377.3,377.3
XAUUSD,20030918,140600,377.2,377.2,377.0,377.0
XAUUSD,20030918,140800,376.9,376.9,376.9,376.9
XAUUSD,20030918,142100,377.2,377.3,377.2,377.3
XAUUSD,20030918,142200,377.2,377.2,377.1,377.1
XAUUSD,20030918,142500,377.0,377.0,377.0,377.0
XAUUSD,20030918,143000,376.9,376.9,376.9,376.9
XAUUSD,20030918,143200,376.8,376.8,376.8,376.8
XAUUSD,20030918,143300,376.9,376.9,376.8,376.8
XAUUSD,20030918,143700,376.9,377.0,376.9,377.0
XAUUSD,20030918,143800,377.1,377.4,377.1,377.4
XAUUSD,20030918,143900,377.5,377.5,377.5,377.5
XAUUSD,20030918,144000,377.6,377.6,377.6,377.6
XAUUSD,20030918,144100,377.5,377.7,377.5,377.7
XAUUSD,20030918,144400,377.6,377.7,377.6,377.7
XAUUSD,20030918,144500,377.8,377.8,377.8,377.8
XAUUSD,20030918,144600,377.9,378.1,377.9,378.1
XAUUSD,20030918,144700,378.2,378.4,378.2,378.4
XAUUSD,20030918,144800,378.3,378.3,378.3,378.3
XAUUSD,20030918,144900,378.4,378.4,378.4,378.4
XAUUSD,20030918,145000,378.3,378.4,378.3,378.4
XAUUSD,20030918,145200,378.5,378.5,378.5,378.5
XAUUSD,20030918,145400,378.4,378.4,378.4,378.4
XAUUSD,20030918,145600,378.5,378.5,378.4,378.4
XAUUSD,20030918,145700,378.3,378.3,378.2,378.2
XAUUSD,20030918,145800,378.1,378.1,378.1,378.1
XAUUSD,20030918,145900,378.0,378.0,378.0,378.0
XAUUSD,20030918,150400,378.1,378.1,378.1,378.1
XAUUSD,20030918,150600,378.2,378.2,378.2,378.2
XAUUSD,20030918,150800,378.1,378.1,378.1,378.1
XAUUSD,20030918,151000,378.2,378.2,378.2,378.2
XAUUSD,20030918,151100,378.1,378.1,378.1,378.1
XAUUSD,20030918,151200,378.2,378.2,378.2,378.2
XAUUSD,20030918,151300,378.3,378.4,378.3,378.3
XAUUSD,20030918,151400,378.4,378.4,378.4,378.4
XAUUSD,20030918,151500,378.5,378.5,378.4,378.5
XAUUSD,20030918,151600,378.4,378.4,378.4,378.4
XAUUSD,20030918,151700,378.5,378.6,378.5,378.6
XAUUSD,20030918,151800,378.7,378.9,378.7,378.9
XAUUSD,20030918,151900,379.0,379.0,379.0,379.0
XAUUSD,20030918,152000,379.1,379.1,379.1,379.1
XAUUSD,20030918,152100,379.0,379.0,379.0,379.0
XAUUSD,20030918,152200,378.9,378.9,378.9,378.9
XAUUSD,20030918,152600,379.0,379.0,379.0,379.0
XAUUSD,20030918,152700,378.9,378.9,378.9,378.9
XAUUSD,20030918,152800,378.8,378.8,378.7,378.7
XAUUSD,20030918,152900,378.5,378.5,378.4,378.4
XAUUSD,20030918,153000,378.5,378.5,378.5,378.5
XAUUSD,20030918,153300,378.6,378.6,378.6,378.6
XAUUSD,20030918,153400,378.5,378.5,378.5,378.5
XAUUSD,20030918,153600,378.6,378.6,378.5,378.5
XAUUSD,20030918,153700,378.4,378.4,378.4,378.4
XAUUSD,20030918,153800,378.5,378.5,378.5,378.5
XAUUSD,20030918,154000,378.4,378.5,378.4,378.5
XAUUSD,20030918,154200,378.4,378.5,378.4,378.5
XAUUSD,20030918,154400,378.3,378.3,378.2,378.2
XAUUSD,20030918,154600,378.1,378.1,378.1,378.1
XAUUSD,20030918,154700,378.0,378.0,378.0,378.0
XAUUSD,20030918,154800,377.8,377.8,377.7,377.7
XAUUSD,20030918,154900,377.8,377.8,377.8,377.8
XAUUSD,20030918,155000,377.7,377.8,377.7,377.8
XAUUSD,20030918,155100,377.9,377.9,377.9,377.9
XAUUSD,20030918,155200,378.0,378.0,378.0,378.0
XAUUSD,20030918,155400,377.9,377.9,377.7,377.7
XAUUSD,20030918,155500,377.8,377.8,377.8,377.8
XAUUSD,20030918,155600,377.7,377.7,377.7,377.7
XAUUSD,20030918,155700,377.6,377.7,377.6,377.7
XAUUSD,20030918,155800,377.6,377.6,377.6,377.6
XAUUSD,20030918,155900,377.5,377.5,377.3,377.4
XAUUSD,20030918,160000,377.6,377.6,377.6,377.6
XAUUSD,20030918,160100,377.7,377.7,377.6,377.6
XAUUSD,20030918,160200,377.7,377.7,377.7,377.7
XAUUSD,20030918,160400,377.6,377.6,377.6,377.6
XAUUSD,20030918,160500,377.7,377.7,377.7,377.7
XAUUSD,20030918,160800,377.8,377.8,377.8,377.8
XAUUSD,20030918,160900,377.9,378.0,377.9,378.0
XAUUSD,20030918,161000,378.1,378.4,378.1,378.3
XAUUSD,20030918,161100,378.4,378.4,378.3,378.3
XAUUSD,20030918,161600,378.1,378.1,378.1,378.1
XAUUSD,20030918,161700,378.0,378.0,378.0,378.0
XAUUSD,20030918,162000,377.9,377.9,377.9,377.9
XAUUSD,20030918,162100,377.8,377.9,377.8,377.8
XAUUSD,20030918,162200,377.7,377.7,377.7,377.7
XAUUSD,20030918,162500,377.6,377.6,377.4,377.4
XAUUSD,20030918,162600,377.3,377.3,377.2,377.2
XAUUSD,20030918,162700,377.0,377.0,377.0,377.0
XAUUSD,20030918,163000,376.9,376.9,376.9,376.9
XAUUSD,20030918,163200,377.0,377.0,377.0,377.0
XAUUSD,20030918,163500,377.1,377.1,377.1,377.1
XAUUSD,20030918,163600,377.2,377.2,377.2,377.2
XAUUSD,20030918,163700,377.1,377.2,377.1,377.2
XAUUSD,20030918,163900,377.1,377.1,377.1,377.1
XAUUSD,20030918,164000,377.0,377.0,377.0,377.0
XAUUSD,20030918,164100,376.9,376.9,376.9,376.9
XAUUSD,20030918,164200,377.0,377.0,376.8,376.8
XAUUSD,20030918,164300,376.7,376.8,376.7,376.8
XAUUSD,20030918,164500,376.7,376.7,376.7,376.7
XAUUSD,20030918,164600,376.8,376.8,376.8,376.8
XAUUSD,20030918,164700,376.7,376.8,376.7,376.7
XAUUSD,20030918,164800,376.8,376.8,376.7,376.7
XAUUSD,20030918,165000,376.8,376.8,376.8,376.8
XAUUSD,20030918,165100,376.9,377.0,376.9,377.0
XAUUSD,20030918,165300,377.1,377.2,377.1,377.2
XAUUSD,20030918,165600,377.1,377.1,377.1,377.1
XAUUSD,20030918,170400,376.9,377.0,376.9,377.0
XAUUSD,20030918,170500,377.1,377.1,377.1,377.1
XAUUSD,20030918,170600,377.2,377.2,377.2,377.2
XAUUSD,20030918,170800,377.4,377.5,377.4,377.5
XAUUSD,20030918,171100,377.6,377.6,377.5,377.5
XAUUSD,20030918,171200,377.4,377.4,377.4,377.4
XAUUSD,20030918,171300,377.5,377.5,377.5,377.5
XAUUSD,20030918,171400,377.4,377.4,377.2,377.2
XAUUSD,20030918,171700,377.1,377.1,377.1,377.1
XAUUSD,20030918,172100,377.2,377.2,377.2,377.2
XAUUSD,20030918,172300,377.1,377.1,377.1,377.1
XAUUSD,20030918,172500,377.0,377.0,377.0,377.0
XAUUSD,20030918,173100,376.9,376.9,376.8,376.8
XAUUSD,20030918,173200,376.9,376.9,376.8,376.9
XAUUSD,20030918,173600,376.8,376.8,376.7,376.7
XAUUSD,20030918,173700,376.8,376.8,376.8,376.8
XAUUSD,20030918,173800,376.7,376.7,376.7,376.7
XAUUSD,20030918,173900,376.6,376.6,376.6,376.6
XAUUSD,20030918,174000,376.5,376.5,376.5,376.5
XAUUSD,20030918,174200,376.3,376.3,376.3,376.3
XAUUSD,20030918,174300,376.2,376.2,376.2,376.2
XAUUSD,20030918,174400,376.1,376.1,376.1,376.1
XAUUSD,20030918,174500,375.9,375.9,375.7,375.7
XAUUSD,20030918,174600,375.6,375.7,375.6,375.7
XAUUSD,20030918,174700,375.6,375.6,375.3,375.3
XAUUSD,20030918,174800,375.2,375.2,375.2,375.2
XAUUSD,20030918,174900,375.1,375.1,375.1,375.1
XAUUSD,20030918,175000,375.0,375.0,374.9,374.9
XAUUSD,20030918,175100,375.0,375.0,375.0,375.0
XAUUSD,20030918,175200,375.1,375.1,375.1,375.1
XAUUSD,20030918,175300,375.2,375.2,375.2,375.2
XAUUSD,20030918,175400,375.3,375.3,375.3,375.3
XAUUSD,20030918,175600,375.5,375.6,375.5,375.6
XAUUSD,20030918,175800,375.5,375.5,375.5,375.5
XAUUSD,20030918,175900,375.6,375.6,375.5,375.5
XAUUSD,20030918,180000,375.6,375.6,375.5,375.5
XAUUSD,20030918,180200,375.6,375.8,375.6,375.8
XAUUSD,20030918,180700,375.9,375.9,375.9,375.9
XAUUSD,20030918,180800,376.0,376.0,376.0,376.0
XAUUSD,20030918,180900,376.1,376.1,376.1,376.1
XAUUSD,20030918,181100,376.0,376.0,376.0,376.0
XAUUSD,20030918,181400,376.1,376.2,376.1,376.2
XAUUSD,20030918,181700,376.3,376.3,376.3,376.3
XAUUSD,20030918,182000,376.4,376.4,376.4,376.4
XAUUSD,20030918,182100,376.3,376.3,376.2,376.2
XAUUSD,20030918,182300,376.1,376.1,376.1,376.1
XAUUSD,20030918,182600,376.2,376.2,376.2,376.2
XAUUSD,20030918,182800,376.0,376.0,376.0,376.0
XAUUSD,20030918,182900,376.1,376.1,376.1,376.1
XAUUSD,20030918,184100,376.2,376.2,376.2,376.2
XAUUSD,20030918,184300,376.3,376.3,376.3,376.3
XAUUSD,20030918,184400,376.4,376.5,376.4,376.5
XAUUSD,20030918,184500,376.6,376.6,376.6,376.6
XAUUSD,20030918,184700,376.5,376.5,376.5,376.5
XAUUSD,20030918,185100,376.3,376.3,376.2,376.2
XAUUSD,20030918,185300,376.1,376.1,376.1,376.1
XAUUSD,20030918,185900,376.2,376.2,376.2,376.2
XAUUSD,20030918,190300,376.3,376.3,376.3,376.3
XAUUSD,20030918,191600,376.2,376.2,376.2,376.2
XAUUSD,20030918,191700,376.3,376.5,376.3,376.5
XAUUSD,20030918,192200,376.4,376.5,376.4,376.5
XAUUSD,20030918,192300,376.6,376.7,376.6,376.7
XAUUSD,20030918,192400,376.8,376.8,376.8,376.8
XAUUSD,20030918,192500,376.9,376.9,376.9,376.9
XAUUSD,20030918,192600,377.0,377.1,377.0,377.1
XAUUSD,20030918,192700,376.9,376.9,376.9,376.9
XAUUSD,20030918,192800,376.8,376.8,376.8,376.8
XAUUSD,20030918,192900,376.5,376.5,376.5,376.5
XAUUSD,20030918,193600,376.3,376.3,376.3,376.3
XAUUSD,20030918,193800,376.2,376.2,376.0,376.0
XAUUSD,20030918,194100,376.1,376.1,376.1,376.1
XAUUSD,20030918,195800,376.1,376.1,376.1,376.1
XAUUSD,20030918,201400,376.1,376.1,376.1,376.1
XAUUSD,20030918,203100,376.1,376.1,376.1,376.1
XAUUSD,20030918,204800,376.1,376.1,376.1,376.1
XAUUSD,20030918,210400,376.1,376.1,376.1,376.1
XAUUSD,20030918,212100,376.1,376.1,376.1,376.1
XAUUSD,20030918,213800,376.1,376.1,376.1,376.1
XAUUSD,20030918,215400,376.1,376.1,376.1,376.1
XAUUSD,20030918,221100,376.1,376.1,376.1,376.1
XAUUSD,20030918,222800,376.1,376.1,376.1,376.1
XAUUSD,20030918,224400,376.1,376.1,376.1,376.1
XAUUSD,20030918,230100,376.1,376.1,376.1,376.1
XAUUSD,20030918,231800,376.1,376.1,376.1,376.1
XAUUSD,20030918,232500,376.0,376.0,376.0,376.0
XAUUSD,20030918,234200,376.0,376.0,376.0,376.0
XAUUSD,20030918,235800,376.0,376.0,376.0,376.0
XAGUSD,20030918,000700,5.24,5.24,5.24,5.24
XAGUSD,20030918,002400,5.24,5.24,5.24,5.24
XAGUSD,20030918,004000,5.24,5.24,5.24,5.24
XAGUSD,20030918,005700,5.24,5.24,5.24,5.24
XAGUSD,20030918,011400,5.24,5.24,5.24,5.24
XAGUSD,20030918,013000,5.24,5.24,5.24,5.24
XAGUSD,20030918,014700,5.24,5.24,5.24,5.24
XAGUSD,20030918,020400,5.24,5.24,5.24,5.24
XAGUSD,20030918,022000,5.24,5.24,5.24,5.24
XAGUSD,20030918,022300,5.25,5.25,5.25,5.25
XAGUSD,20030918,024000,5.25,5.25,5.25,5.25
XAGUSD,20030918,025600,5.25,5.25,5.25,5.25
XAGUSD,20030918,030200,5.26,5.26,5.26,5.26
XAGUSD,20030918,031900,5.26,5.26,5.26,5.26
XAGUSD,20030918,033500,5.26,5.26,5.26,5.26
XAGUSD,20030918,035200,5.26,5.26,5.26,5.26
XAGUSD,20030918,040900,5.26,5.26,5.26,5.26
XAGUSD,20030918,042500,5.27,5.27,5.27,5.27
XAGUSD,20030918,044100,5.27,5.27,5.27,5.27
XAGUSD,20030918,045800,5.27,5.27,5.27,5.27
XAGUSD,20030918,051500,5.27,5.27,5.27,5.27
XAGUSD,20030918,053100,5.27,5.27,5.27,5.27
XAGUSD,20030918,054800,5.27,5.27,5.27,5.27
XAGUSD,20030918,055500,5.26,5.26,5.26,5.26
XAGUSD,20030918,061200,5.26,5.26,5.26,5.26
XAGUSD,20030918,062900,5.26,5.26,5.26,5.26
XAGUSD,20030918,064500,5.26,5.26,5.26,5.26
XAGUSD,20030918,070200,5.26,5.26,5.26,5.26
XAGUSD,20030918,071900,5.26,5.26,5.26,5.26
XAGUSD,20030918,073500,5.26,5.26,5.26,5.26
XAGUSD,20030918,075200,5.26,5.26,5.26,5.26
XAGUSD,20030918,080900,5.26,5.26,5.26,5.26
XAGUSD,20030918,081600,5.25,5.25,5.25,5.25
XAGUSD,20030918,082500,5.26,5.26,5.26,5.26
XAGUSD,20030918,084100,5.26,5.26,5.26,5.26
XAGUSD,20030918,085800,5.26,5.26,5.26,5.26
XAGUSD,20030918,091500,5.26,5.26,5.26,5.26
XAGUSD,20030918,091800,5.25,5.25,5.25,5.25
XAGUSD,20030918,093100,5.24,5.24,5.24,5.24
XAGUSD,20030918,094700,5.24,5.24,5.24,5.24
XAGUSD,20030918,100400,5.24,5.24,5.24,5.24
XAGUSD,20030918,102100,5.24,5.24,5.24,5.24
XAGUSD,20030918,103300,5.25,5.25,5.25,5.25
XAGUSD,20030918,105000,5.25,5.25,5.25,5.25
XAGUSD,20030918,110600,5.25,5.25,5.25,5.25
XAGUSD,20030918,112300,5.25,5.25,5.25,5.25
XAGUSD,20030918,114000,5.25,5.25,5.25,5.25
XAGUSD,20030918,114100,5.26,5.26,5.26,5.26
XAGUSD,20030918,115200,5.25,5.25,5.25,5.25
XAGUSD,20030918,115400,5.26,5.26,5.26,5.26
XAGUSD,20030918,120500,5.27,5.27,5.27,5.27
XAGUSD,20030918,121100,5.28,5.28,5.28,5.28
XAGUSD,20030918,122700,5.28,5.28,5.28,5.28
XAGUSD,20030918,122900,5.26,5.26,5.26,5.26
XAGUSD,20030918,123700,5.27,5.27,5.27,5.27
XAGUSD,20030918,124000,5.28,5.28,5.28,5.28
XAGUSD,20030918,124600,5.27,5.27,5.27,5.27
XAGUSD,20030918,130300,5.27,5.27,5.27,5.27
XAGUSD,20030918,130500,5.28,5.28,5.28,5.28
XAGUSD,20030918,131300,5.30,5.30,5.30,5.30
XAGUSD,20030918,131400,5.29,5.29,5.29,5.29
XAGUSD,20030918,133100,5.29,5.29,5.29,5.29
XAGUSD,20030918,133400,5.30,5.30,5.30,5.30
XAGUSD,20030918,134700,5.29,5.29,5.29,5.29
XAGUSD,20030918,135600,5.28,5.28,5.28,5.28
XAGUSD,20030918,140800,5.27,5.27,5.27,5.27
XAGUSD,20030918,141400,5.28,5.28,5.28,5.28
XAGUSD,20030918,142500,5.27,5.27,5.27,5.27
XAGUSD,20030918,142600,5.28,5.28,5.28,5.28
XAGUSD,20030918,143100,5.27,5.28,5.27,5.27
XAGUSD,20030918,143500,5.28,5.28,5.28,5.28
XAGUSD,20030918,143700,5.27,5.27,5.27,5.27
XAGUSD,20030918,143800,5.28,5.28,5.28,5.28
XAGUSD,20030918,144700,5.29,5.29,5.29,5.29
XAGUSD,20030918,145000,5.28,5.28,5.28,5.28
XAGUSD,20030918,145100,5.29,5.29,5.29,5.29
XAGUSD,20030918,145200,5.30,5.30,5.30,5.30
XAGUSD,20030918,145400,5.29,5.29,5.29,5.29
XAGUSD,20030918,145900,5.28,5.28,5.28,5.28
XAGUSD,20030918,150700,5.29,5.29,5.29,5.29
XAGUSD,20030918,150900,5.28,5.28,5.28,5.28
XAGUSD,20030918,151000,5.29,5.29,5.29,5.29
XAGUSD,20030918,152100,5.30,5.30,5.30,5.30
XAGUSD,20030918,152500,5.29,5.29,5.29,5.29
XAGUSD,20030918,153300,5.28,5.28,5.28,5.28
XAGUSD,20030918,153500,5.27,5.27,5.27,5.27
XAGUSD,20030918,153900,5.28,5.28,5.28,5.28
XAGUSD,20030918,154200,5.27,5.27,5.27,5.27
XAGUSD,20030918,154300,5.26,5.26,5.26,5.26
XAGUSD,20030918,154500,5.25,5.25,5.25,5.25
XAGUSD,20030918,154800,5.24,5.24,5.24,5.24
XAGUSD,20030918,154900,5.25,5.25,5.25,5.25
XAGUSD,20030918,155100,5.26,5.26,5.26,5.26
XAGUSD,20030918,155500,5.25,5.25,5.25,5.25
XAGUSD,20030918,155700,5.26,5.26,5.26,5.26
XAGUSD,20030918,155900,5.25,5.25,5.25,5.25
XAGUSD,20030918,160000,5.26,5.26,5.26,5.26
XAGUSD,20030918,160300,5.25,5.25,5.25,5.25
XAGUSD,20030918,160900,5.26,5.26,5.26,5.26
XAGUSD,20030918,161300,5.25,5.25,5.25,5.25
XAGUSD,20030918,161700,5.26,5.26,5.26,5.26
XAGUSD,20030918,162100,5.25,5.25,5.25,5.25
XAGUSD,20030918,162300,5.24,5.24,5.24,5.24
XAGUSD,20030918,163500,5.25,5.25,5.25,5.25
XAGUSD,20030918,163700,5.24,5.24,5.24,5.24
XAGUSD,20030918,164400,5.22,5.22,5.22,5.22
XAGUSD,20030918,164600,5.23,5.23,5.21,5.21
XAGUSD,20030918,164700,5.20,5.20,5.20,5.20
XAGUSD,20030918,164800,5.19,5.19,5.19,5.19
XAGUSD,20030918,164900,5.18,5.18,5.18,5.18
XAGUSD,20030918,165000,5.17,5.17,5.17,5.17
XAGUSD,20030918,165100,5.18,5.18,5.18,5.18
XAGUSD,20030918,165600,5.19,5.19,5.19,5.19
XAGUSD,20030918,170300,5.20,5.20,5.19,5.19
XAGUSD,20030918,170800,5.20,5.20,5.20,5.20
XAGUSD,20030918,171200,5.19,5.19,5.18,5.18
XAGUSD,20030918,171300,5.17,5.17,5.17,5.17
XAGUSD,20030918,171600,5.16,5.16,5.16,5.16
XAGUSD,20030918,171700,5.15,5.16,5.15,5.16
XAGUSD,20030918,171800,5.15,5.15,5.14,5.14
XAGUSD,20030918,171900,5.15,5.15,5.14,5.14
XAGUSD,20030918,172000,5.15,5.15,5.15,5.15
XAGUSD,20030918,172100,5.16,5.17,5.16,5.17
XAGUSD,20030918,172200,5.18,5.19,5.18,5.19
XAGUSD,20030918,172300,5.20,5.20,5.19,5.19
XAGUSD,20030918,172600,5.18,5.18,5.17,5.17
XAGUSD,20030918,172700,5.16,5.17,5.16,5.16
XAGUSD,20030918,172900,5.17,5.17,5.17,5.17
XAGUSD,20030918,173600,5.16,5.16,5.16,5.16
XAGUSD,20030918,175000,5.15,5.15,5.15,5.15
XAGUSD,20030918,175100,5.16,5.16,5.15,5.15
XAGUSD,20030918,175300,5.16,5.16,5.16,5.16
XAGUSD,20030918,175800,5.17,5.17,5.17,5.17
XAGUSD,20030918,180300,5.18,5.18,5.18,5.18
XAGUSD,20030918,181800,5.19,5.19,5.19,5.19
XAGUSD,20030918,182100,5.20,5.20,5.20,5.20
XAGUSD,20030918,182800,5.19,5.19,5.19,5.19
XAGUSD,20030918,183600,5.20,5.20,5.20,5.20
XAGUSD,20030918,184500,5.19,5.19,5.19,5.19
XAGUSD,20030918,184600,5.20,5.20,5.20,5.20
XAGUSD,20030918,190200,5.20,5.20,5.20,5.20
XAGUSD,20030918,190900,5.21,5.21,5.21,5.21
XAGUSD,20030918,191300,5.20,5.20,5.20,5.20
XAGUSD,20030918,192400,5.21,5.21,5.21,5.21
XAGUSD,20030918,192700,5.20,5.20,5.20,5.20
XAGUSD,20030918,194400,5.20,5.20,5.20,5.20
XAGUSD,20030918,200000,5.20,5.20,5.20,5.20
XAGUSD,20030918,201700,5.20,5.20,5.20,5.20
XAGUSD,20030918,203400,5.20,5.20,5.20,5.20
XAGUSD,20030918,205000,5.20,5.20,5.20,5.20
XAGUSD,20030918,210700,5.20,5.20,5.20,5.20
XAGUSD,20030918,212400,5.20,5.20,5.20,5.20
XAGUSD,20030918,214100,5.20,5.20,5.20,5.20
XAGUSD,20030918,215700,5.20,5.20,5.20,5.20
XAGUSD,20030918,221400,5.20,5.20,5.20,5.20
XAGUSD,20030918,223100,5.20,5.20,5.20,5.20
XAGUSD,20030918,224700,5.20,5.20,5.20,5.20
XAGUSD,20030918,230400,5.20,5.20,5.20,5.20
XAGUSD,20030918,232100,5.20,5.20,5.20,5.20
XAGUSD,20030918,233700,5.20,5.20,5.20,5.20
XAGUSD,20030918,235400,5.20,5.20,5.20,5.20
EURAUD,20030918,000100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030918,000200,1.6976,1.6977,1.6976,1.6977
EURAUD,20030918,000300,1.6977,1.6977,1.6977,1.6977
EURAUD,20030918,000400,1.6977,1.6984,1.6977,1.6984
EURAUD,20030918,000500,1.6984,1.6986,1.6982,1.6982
EURAUD,20030918,000600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030918,000700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030918,000800,1.6982,1.6982,1.6982,1.6982
EURAUD,20030918,000900,1.6982,1.6982,1.6980,1.6980
EURAUD,20030918,001000,1.6980,1.6980,1.6979,1.6979
EURAUD,20030918,001100,1.6979,1.6979,1.6977,1.6977
EURAUD,20030918,001200,1.6977,1.6977,1.6973,1.6973
EURAUD,20030918,001300,1.6973,1.6973,1.6973,1.6973
EURAUD,20030918,001400,1.6974,1.6975,1.6974,1.6974
EURAUD,20030918,001500,1.6975,1.6984,1.6975,1.6984
EURAUD,20030918,001600,1.6983,1.6983,1.6978,1.6978
EURAUD,20030918,001700,1.6976,1.6978,1.6976,1.6978
EURAUD,20030918,001800,1.6978,1.6979,1.6978,1.6979
EURAUD,20030918,001900,1.6979,1.6986,1.6979,1.6985
EURAUD,20030918,002000,1.6984,1.6984,1.6983,1.6984
EURAUD,20030918,002100,1.6982,1.6982,1.6982,1.6982
EURAUD,20030918,002200,1.6982,1.6982,1.6982,1.6982
EURAUD,20030918,002300,1.6982,1.6983,1.6980,1.6980
EURAUD,20030918,002400,1.6980,1.6980,1.6976,1.6976
EURAUD,20030918,002500,1.6976,1.6976,1.6976,1.6976
EURAUD,20030918,002600,1.6976,1.6976,1.6976,1.6976
EURAUD,20030918,002700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030918,002800,1.6971,1.6976,1.6971,1.6976
EURAUD,20030918,002900,1.6976,1.6977,1.6976,1.6977
EURAUD,20030918,003000,1.6977,1.6977,1.6974,1.6974
EURAUD,20030918,003100,1.6974,1.6974,1.6974,1.6974
EURAUD,20030918,003200,1.6974,1.6974,1.6974,1.6974
EURAUD,20030918,003300,1.6974,1.6974,1.6970,1.6970
EURAUD,20030918,003400,1.6969,1.6970,1.6969,1.6970
EURAUD,20030918,003500,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,003600,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,003700,1.6970,1.6970,1.6963,1.6963
EURAUD,20030918,003800,1.6963,1.6964,1.6961,1.6964
EURAUD,20030918,003900,1.6967,1.6968,1.6966,1.6968
EURAUD,20030918,004000,1.6967,1.6967,1.6965,1.6965
EURAUD,20030918,004100,1.6965,1.6965,1.6964,1.6964
EURAUD,20030918,004200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,004300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,004400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,004500,1.6964,1.6966,1.6964,1.6966
EURAUD,20030918,004600,1.6966,1.6967,1.6966,1.6967
EURAUD,20030918,004700,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,004800,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,004900,1.6959,1.6960,1.6959,1.6960
EURAUD,20030918,005000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,005100,1.6960,1.6962,1.6960,1.6962
EURAUD,20030918,005200,1.6962,1.6962,1.6961,1.6961
EURAUD,20030918,005300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,005400,1.6961,1.6964,1.6961,1.6964
EURAUD,20030918,005500,1.6964,1.6964,1.6958,1.6959
EURAUD,20030918,005600,1.6960,1.6961,1.6959,1.6959
EURAUD,20030918,005700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,005800,1.6959,1.6967,1.6959,1.6967
EURAUD,20030918,005900,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,010000,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,010100,1.6956,1.6956,1.6955,1.6956
EURAUD,20030918,010200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,010300,1.6956,1.6967,1.6956,1.6967
EURAUD,20030918,010400,1.6967,1.6968,1.6967,1.6968
EURAUD,20030918,010500,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,010600,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,010700,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,010800,1.6961,1.6961,1.6960,1.6961
EURAUD,20030918,010900,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,011000,1.6961,1.6964,1.6961,1.6964
EURAUD,20030918,011100,1.6962,1.6962,1.6959,1.6959
EURAUD,20030918,011200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,011300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,011400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,011500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,011600,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,011700,1.6966,1.6966,1.6964,1.6964
EURAUD,20030918,011800,1.6962,1.6962,1.6954,1.6955
EURAUD,20030918,011900,1.6956,1.6957,1.6956,1.6957
EURAUD,20030918,012000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,012100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,012200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,012300,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,012400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,012500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,012600,1.6955,1.6957,1.6955,1.6956
EURAUD,20030918,012700,1.6957,1.6960,1.6957,1.6960
EURAUD,20030918,012800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,012900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,013000,1.6959,1.6969,1.6959,1.6969
EURAUD,20030918,013100,1.6969,1.6969,1.6967,1.6967
EURAUD,20030918,013200,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,013300,1.6967,1.6967,1.6967,1.6967
EURAUD,20030918,013400,1.6967,1.6968,1.6967,1.6968
EURAUD,20030918,013500,1.6967,1.6967,1.6962,1.6962
EURAUD,20030918,013600,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,013700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,013800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,013900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,014000,1.6962,1.6962,1.6958,1.6959
EURAUD,20030918,014100,1.6959,1.6960,1.6959,1.6960
EURAUD,20030918,014200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,014300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,014400,1.6973,1.6973,1.6971,1.6971
EURAUD,20030918,014500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030918,014600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030918,014700,1.6975,1.6980,1.6975,1.6980
EURAUD,20030918,014800,1.6981,1.6981,1.6981,1.6981
EURAUD,20030918,014900,1.6981,1.6981,1.6975,1.6975
EURAUD,20030918,015000,1.6973,1.6973,1.6973,1.6973
EURAUD,20030918,015100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030918,015200,1.6973,1.6975,1.6973,1.6975
EURAUD,20030918,015300,1.6975,1.6975,1.6970,1.6970
EURAUD,20030918,015400,1.6969,1.6969,1.6968,1.6968
EURAUD,20030918,015500,1.6968,1.6969,1.6968,1.6969
EURAUD,20030918,015600,1.6969,1.6969,1.6969,1.6969
EURAUD,20030918,015700,1.6969,1.6971,1.6969,1.6971
EURAUD,20030918,015800,1.6973,1.6975,1.6971,1.6971
EURAUD,20030918,015900,1.6971,1.6971,1.6971,1.6971
EURAUD,20030918,020000,1.6971,1.6971,1.6969,1.6970
EURAUD,20030918,020100,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,020200,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,020300,1.6971,1.6971,1.6970,1.6970
EURAUD,20030918,020400,1.6970,1.6970,1.6969,1.6969
EURAUD,20030918,020500,1.6969,1.6969,1.6969,1.6969
EURAUD,20030918,020600,1.6964,1.6966,1.6962,1.6962
EURAUD,20030918,020700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030918,020800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,020900,1.6962,1.6962,1.6961,1.6961
EURAUD,20030918,021000,1.6960,1.6960,1.6957,1.6957
EURAUD,20030918,021100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,021200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,021300,1.6957,1.6957,1.6956,1.6956
EURAUD,20030918,021400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,021500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,021600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,021700,1.6956,1.6963,1.6956,1.6960
EURAUD,20030918,021800,1.6959,1.6959,1.6951,1.6951
EURAUD,20030918,021900,1.6950,1.6955,1.6950,1.6955
EURAUD,20030918,022000,1.6954,1.6954,1.6951,1.6951
EURAUD,20030918,022100,1.6951,1.6954,1.6951,1.6954
EURAUD,20030918,022200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,022300,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,022400,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,022500,1.6958,1.6958,1.6957,1.6957
EURAUD,20030918,022600,1.6957,1.6960,1.6957,1.6957
EURAUD,20030918,022700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,022800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,022900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,023000,1.6955,1.6956,1.6954,1.6954
EURAUD,20030918,023100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,023200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,023300,1.6960,1.6968,1.6960,1.6967
EURAUD,20030918,023400,1.6965,1.6965,1.6963,1.6963
EURAUD,20030918,023500,1.6963,1.6963,1.6963,1.6963
EURAUD,20030918,023600,1.6963,1.6965,1.6963,1.6965
EURAUD,20030918,023700,1.6965,1.6969,1.6965,1.6967
EURAUD,20030918,023800,1.6966,1.6966,1.6964,1.6964
EURAUD,20030918,023900,1.6964,1.6964,1.6960,1.6962
EURAUD,20030918,024000,1.6962,1.6966,1.6962,1.6966
EURAUD,20030918,024100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,024200,1.6966,1.6966,1.6957,1.6957
EURAUD,20030918,024300,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,024400,1.6956,1.6956,1.6955,1.6955
EURAUD,20030918,024500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,024600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,024700,1.6957,1.6957,1.6955,1.6955
EURAUD,20030918,024800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,024900,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,025000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,025100,1.6955,1.6955,1.6953,1.6953
EURAUD,20030918,025200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,025300,1.6953,1.6963,1.6953,1.6963
EURAUD,20030918,025400,1.6962,1.6962,1.6960,1.6960
EURAUD,20030918,025500,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,025600,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,025700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,025800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,025900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,030000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,030100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,030200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,030300,1.6957,1.6957,1.6956,1.6956
EURAUD,20030918,030400,1.6958,1.6963,1.6958,1.6963
EURAUD,20030918,030500,1.6963,1.6963,1.6957,1.6957
EURAUD,20030918,030600,1.6957,1.6957,1.6954,1.6954
EURAUD,20030918,030700,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,030800,1.6949,1.6949,1.6947,1.6947
EURAUD,20030918,030900,1.6946,1.6946,1.6945,1.6945
EURAUD,20030918,031000,1.6945,1.6947,1.6945,1.6947
EURAUD,20030918,031100,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,031200,1.6951,1.6954,1.6951,1.6953
EURAUD,20030918,031300,1.6952,1.6955,1.6952,1.6955
EURAUD,20030918,031400,1.6953,1.6953,1.6951,1.6951
EURAUD,20030918,031500,1.6948,1.6948,1.6948,1.6948
EURAUD,20030918,031600,1.6948,1.6948,1.6945,1.6945
EURAUD,20030918,031700,1.6945,1.6945,1.6945,1.6945
EURAUD,20030918,031800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,031900,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,032000,1.6953,1.6953,1.6951,1.6951
EURAUD,20030918,032100,1.6952,1.6952,1.6950,1.6951
EURAUD,20030918,032200,1.6948,1.6948,1.6944,1.6946
EURAUD,20030918,032300,1.6946,1.6946,1.6946,1.6946
EURAUD,20030918,032400,1.6946,1.6951,1.6946,1.6951
EURAUD,20030918,032500,1.6953,1.6955,1.6953,1.6955
EURAUD,20030918,032600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,032700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,032800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,032900,1.6950,1.6950,1.6949,1.6949
EURAUD,20030918,033000,1.6950,1.6954,1.6950,1.6954
EURAUD,20030918,033100,1.6954,1.6955,1.6954,1.6955
EURAUD,20030918,033200,1.6955,1.6955,1.6954,1.6954
EURAUD,20030918,033300,1.6954,1.6955,1.6954,1.6955
EURAUD,20030918,033400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,033500,1.6955,1.6955,1.6954,1.6954
EURAUD,20030918,033600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,033700,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,033800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,033900,1.6962,1.6962,1.6959,1.6959
EURAUD,20030918,034000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,034100,1.6957,1.6957,1.6956,1.6956
EURAUD,20030918,034200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,034300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,034400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,034500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,034600,1.6955,1.6955,1.6953,1.6953
EURAUD,20030918,034700,1.6957,1.6962,1.6957,1.6961
EURAUD,20030918,034800,1.6961,1.6961,1.6960,1.6960
EURAUD,20030918,034900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,035000,1.6957,1.6957,1.6955,1.6955
EURAUD,20030918,035100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,035200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,035300,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,035400,1.6954,1.6956,1.6954,1.6956
EURAUD,20030918,035500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,035600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,035700,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,035800,1.6956,1.6957,1.6956,1.6957
EURAUD,20030918,035900,1.6957,1.6957,1.6956,1.6956
EURAUD,20030918,040000,1.6956,1.6956,1.6955,1.6955
EURAUD,20030918,040100,1.6954,1.6954,1.6952,1.6952
EURAUD,20030918,040200,1.6953,1.6955,1.6953,1.6955
EURAUD,20030918,040300,1.6955,1.6955,1.6954,1.6954
EURAUD,20030918,040400,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,040500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,040600,1.6955,1.6955,1.6953,1.6953
EURAUD,20030918,040700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,040800,1.6955,1.6958,1.6955,1.6958
EURAUD,20030918,040900,1.6959,1.6966,1.6959,1.6966
EURAUD,20030918,041000,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,041100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,041200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,041300,1.6964,1.6964,1.6953,1.6953
EURAUD,20030918,041400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,041500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,041600,1.6953,1.6964,1.6953,1.6964
EURAUD,20030918,041700,1.6966,1.6966,1.6957,1.6957
EURAUD,20030918,041800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,041900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,042000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,042100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,042200,1.6957,1.6959,1.6956,1.6956
EURAUD,20030918,042300,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,042400,1.6956,1.6961,1.6956,1.6961
EURAUD,20030918,042500,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,042600,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,042700,1.6961,1.6961,1.6956,1.6956
EURAUD,20030918,042800,1.6955,1.6961,1.6953,1.6961
EURAUD,20030918,042900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,043000,1.6961,1.6963,1.6961,1.6963
EURAUD,20030918,043100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030918,043200,1.6963,1.6964,1.6960,1.6964
EURAUD,20030918,043300,1.6964,1.6967,1.6962,1.6962
EURAUD,20030918,043400,1.6961,1.6961,1.6959,1.6959
EURAUD,20030918,043500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,043600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,043700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,043800,1.6959,1.6959,1.6956,1.6956
EURAUD,20030918,043900,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,044000,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,044100,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,044200,1.6956,1.6956,1.6948,1.6948
EURAUD,20030918,044300,1.6948,1.6948,1.6943,1.6944
EURAUD,20030918,044400,1.6944,1.6944,1.6944,1.6944
EURAUD,20030918,044500,1.6944,1.6952,1.6944,1.6951
EURAUD,20030918,044600,1.6952,1.6959,1.6952,1.6959
EURAUD,20030918,044700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,044800,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,044900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,045000,1.6960,1.6961,1.6954,1.6961
EURAUD,20030918,045100,1.6960,1.6961,1.6960,1.6961
EURAUD,20030918,045200,1.6959,1.6959,1.6957,1.6957
EURAUD,20030918,045300,1.6957,1.6957,1.6955,1.6955
EURAUD,20030918,045400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,045500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,045600,1.6955,1.6955,1.6954,1.6954
EURAUD,20030918,045700,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,045800,1.6954,1.6957,1.6954,1.6957
EURAUD,20030918,045900,1.6959,1.6960,1.6956,1.6956
EURAUD,20030918,050000,1.6955,1.6955,1.6953,1.6955
EURAUD,20030918,050100,1.6955,1.6955,1.6953,1.6953
EURAUD,20030918,050200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,050300,1.6953,1.6953,1.6951,1.6951
EURAUD,20030918,050400,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,050500,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,050600,1.6951,1.6951,1.6949,1.6950
EURAUD,20030918,050700,1.6951,1.6954,1.6951,1.6954
EURAUD,20030918,050800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,050900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,051000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,051100,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,051200,1.6951,1.6967,1.6951,1.6967
EURAUD,20030918,051300,1.6969,1.6971,1.6968,1.6968
EURAUD,20030918,051400,1.6968,1.6968,1.6968,1.6968
EURAUD,20030918,051500,1.6968,1.6968,1.6968,1.6968
EURAUD,20030918,051600,1.6962,1.6963,1.6962,1.6963
EURAUD,20030918,051700,1.6962,1.6963,1.6961,1.6962
EURAUD,20030918,051800,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,051900,1.6962,1.6962,1.6955,1.6955
EURAUD,20030918,052000,1.6955,1.6955,1.6952,1.6952
EURAUD,20030918,052100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030918,052200,1.6952,1.6952,1.6945,1.6945
EURAUD,20030918,052300,1.6944,1.6947,1.6944,1.6947
EURAUD,20030918,052400,1.6948,1.6950,1.6948,1.6950
EURAUD,20030918,052500,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,052600,1.6951,1.6954,1.6951,1.6953
EURAUD,20030918,052700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,052800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,052900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,053000,1.6962,1.6962,1.6961,1.6961
EURAUD,20030918,053100,1.6961,1.6963,1.6961,1.6961
EURAUD,20030918,053200,1.6961,1.6961,1.6957,1.6957
EURAUD,20030918,053300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,053400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,053500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,053600,1.6961,1.6961,1.6957,1.6957
EURAUD,20030918,053700,1.6955,1.6955,1.6953,1.6955
EURAUD,20030918,053800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,053900,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,054000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,054100,1.6962,1.6962,1.6961,1.6962
EURAUD,20030918,054200,1.6963,1.6966,1.6962,1.6962
EURAUD,20030918,054300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,054400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,054500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,054600,1.6957,1.6960,1.6956,1.6956
EURAUD,20030918,054700,1.6957,1.6957,1.6951,1.6952
EURAUD,20030918,054800,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,054900,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,055000,1.6950,1.6952,1.6950,1.6952
EURAUD,20030918,055100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030918,055200,1.6952,1.6952,1.6952,1.6952
EURAUD,20030918,055300,1.6952,1.6952,1.6952,1.6952
EURAUD,20030918,055400,1.6948,1.6955,1.6948,1.6953
EURAUD,20030918,055500,1.6952,1.6952,1.6948,1.6948
EURAUD,20030918,055600,1.6948,1.6950,1.6947,1.6950
EURAUD,20030918,055700,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,055800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,055900,1.6951,1.6954,1.6951,1.6954
EURAUD,20030918,060000,1.6954,1.6954,1.6951,1.6951
EURAUD,20030918,060100,1.6950,1.6951,1.6950,1.6951
EURAUD,20030918,060200,1.6951,1.6951,1.6950,1.6950
EURAUD,20030918,060300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,060400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,060500,1.6950,1.6954,1.6950,1.6954
EURAUD,20030918,060600,1.6954,1.6954,1.6953,1.6953
EURAUD,20030918,060700,1.6952,1.6952,1.6950,1.6950
EURAUD,20030918,060800,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,060900,1.6944,1.6944,1.6941,1.6942
EURAUD,20030918,061000,1.6946,1.6956,1.6946,1.6955
EURAUD,20030918,061100,1.6955,1.6955,1.6953,1.6953
EURAUD,20030918,061200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,061300,1.6951,1.6953,1.6951,1.6953
EURAUD,20030918,061400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,061500,1.6955,1.6955,1.6953,1.6953
EURAUD,20030918,061600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,061700,1.6953,1.6953,1.6952,1.6952
EURAUD,20030918,061800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030918,061900,1.6958,1.6958,1.6953,1.6953
EURAUD,20030918,062000,1.6951,1.6951,1.6947,1.6948
EURAUD,20030918,062100,1.6948,1.6948,1.6948,1.6948
EURAUD,20030918,062200,1.6948,1.6948,1.6948,1.6948
EURAUD,20030918,062300,1.6948,1.6948,1.6948,1.6948
EURAUD,20030918,062400,1.6954,1.6955,1.6954,1.6955
EURAUD,20030918,062500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,062600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,062700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,062800,1.6959,1.6963,1.6959,1.6963
EURAUD,20030918,062900,1.6963,1.6966,1.6963,1.6966
EURAUD,20030918,063000,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,063100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,063200,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,063300,1.6966,1.6966,1.6952,1.6954
EURAUD,20030918,063400,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,063500,1.6964,1.6964,1.6963,1.6963
EURAUD,20030918,063600,1.6963,1.6963,1.6961,1.6962
EURAUD,20030918,063700,1.6962,1.6964,1.6962,1.6964
EURAUD,20030918,063800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,063900,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,064000,1.6962,1.6964,1.6962,1.6964
EURAUD,20030918,064100,1.6964,1.6966,1.6963,1.6963
EURAUD,20030918,064200,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,064300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,064400,1.6962,1.6966,1.6962,1.6966
EURAUD,20030918,064500,1.6966,1.6966,1.6964,1.6964
EURAUD,20030918,064600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,064700,1.6964,1.6970,1.6964,1.6970
EURAUD,20030918,064800,1.6971,1.6971,1.6970,1.6970
EURAUD,20030918,064900,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,065000,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,065100,1.6965,1.6968,1.6964,1.6968
EURAUD,20030918,065200,1.6969,1.6969,1.6967,1.6967
EURAUD,20030918,065300,1.6968,1.6970,1.6968,1.6969
EURAUD,20030918,065400,1.6969,1.6969,1.6964,1.6964
EURAUD,20030918,065500,1.6963,1.6963,1.6961,1.6961
EURAUD,20030918,065600,1.6961,1.6963,1.6961,1.6963
EURAUD,20030918,065700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,065800,1.6964,1.6971,1.6964,1.6970
EURAUD,20030918,065900,1.6970,1.6970,1.6970,1.6970
EURAUD,20030918,070000,1.6968,1.6968,1.6963,1.6963
EURAUD,20030918,070100,1.6963,1.6963,1.6962,1.6962
EURAUD,20030918,070200,1.6963,1.6964,1.6963,1.6964
EURAUD,20030918,070300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,070400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,070500,1.6964,1.6964,1.6962,1.6962
EURAUD,20030918,070600,1.6962,1.6962,1.6961,1.6961
EURAUD,20030918,070700,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,070800,1.6961,1.6962,1.6961,1.6962
EURAUD,20030918,070900,1.6961,1.6961,1.6960,1.6960
EURAUD,20030918,071000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,071100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,071200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,071300,1.6959,1.6959,1.6957,1.6957
EURAUD,20030918,071400,1.6957,1.6957,1.6956,1.6956
EURAUD,20030918,071500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,071600,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,071700,1.6954,1.6954,1.6954,1.6954
EURAUD,20030918,071800,1.6951,1.6951,1.6950,1.6951
EURAUD,20030918,071900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,072000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030918,072100,1.6960,1.6962,1.6960,1.6961
EURAUD,20030918,072200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,072300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,072400,1.6960,1.6960,1.6959,1.6959
EURAUD,20030918,072500,1.6960,1.6964,1.6960,1.6964
EURAUD,20030918,072600,1.6963,1.6963,1.6962,1.6962
EURAUD,20030918,072700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,072800,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,072900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,073000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030918,073100,1.6960,1.6961,1.6960,1.6961
EURAUD,20030918,073200,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,073300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030918,073400,1.6961,1.6968,1.6961,1.6968
EURAUD,20030918,073500,1.6969,1.6969,1.6967,1.6968
EURAUD,20030918,073600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,073700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,073800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030918,073900,1.6964,1.6964,1.6956,1.6957
EURAUD,20030918,074000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,074100,1.6958,1.6959,1.6958,1.6959
EURAUD,20030918,074200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,074300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030918,074400,1.6959,1.6959,1.6957,1.6957
EURAUD,20030918,074500,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,074600,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,074700,1.6956,1.6960,1.6956,1.6960
EURAUD,20030918,074800,1.6961,1.6964,1.6961,1.6962
EURAUD,20030918,074900,1.6963,1.6963,1.6957,1.6957
EURAUD,20030918,075000,1.6957,1.6957,1.6955,1.6955
EURAUD,20030918,075100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,075200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,075300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,075400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,075500,1.6963,1.6963,1.6961,1.6961
EURAUD,20030918,075600,1.6962,1.6963,1.6959,1.6959
EURAUD,20030918,075700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,075800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,075900,1.6957,1.6959,1.6957,1.6959
EURAUD,20030918,080000,1.6960,1.6963,1.6960,1.6963
EURAUD,20030918,080100,1.6961,1.6961,1.6955,1.6959
EURAUD,20030918,080200,1.6957,1.6959,1.6955,1.6955
EURAUD,20030918,080300,1.6956,1.6964,1.6956,1.6962
EURAUD,20030918,080400,1.6963,1.6967,1.6963,1.6967
EURAUD,20030918,080500,1.6964,1.6964,1.6960,1.6961
EURAUD,20030918,080600,1.6962,1.6971,1.6962,1.6971
EURAUD,20030918,080700,1.6972,1.6974,1.6972,1.6974
EURAUD,20030918,080800,1.6976,1.6976,1.6975,1.6975
EURAUD,20030918,080900,1.6975,1.6975,1.6974,1.6974
EURAUD,20030918,081000,1.6971,1.6971,1.6969,1.6969
EURAUD,20030918,081100,1.6969,1.6969,1.6967,1.6967
EURAUD,20030918,081200,1.6967,1.6972,1.6967,1.6971
EURAUD,20030918,081300,1.6969,1.6969,1.6968,1.6968
EURAUD,20030918,081400,1.6968,1.6968,1.6963,1.6963
EURAUD,20030918,081500,1.6964,1.6964,1.6962,1.6963
EURAUD,20030918,081600,1.6964,1.6967,1.6964,1.6967
EURAUD,20030918,081700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,081800,1.6966,1.6966,1.6963,1.6963
EURAUD,20030918,081900,1.6964,1.6969,1.6964,1.6969
EURAUD,20030918,082000,1.6970,1.6971,1.6970,1.6971
EURAUD,20030918,082100,1.6971,1.6971,1.6964,1.6964
EURAUD,20030918,082200,1.6963,1.6964,1.6962,1.6964
EURAUD,20030918,082300,1.6963,1.6963,1.6962,1.6963
EURAUD,20030918,082400,1.6965,1.6967,1.6965,1.6967
EURAUD,20030918,082500,1.6967,1.6967,1.6964,1.6965
EURAUD,20030918,082600,1.6965,1.6965,1.6964,1.6964
EURAUD,20030918,082700,1.6964,1.6965,1.6964,1.6965
EURAUD,20030918,082800,1.6965,1.6965,1.6963,1.6963
EURAUD,20030918,082900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030918,083000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030918,083100,1.6962,1.6963,1.6962,1.6963
EURAUD,20030918,083200,1.6964,1.6974,1.6963,1.6974
EURAUD,20030918,083300,1.6972,1.6972,1.6964,1.6964
EURAUD,20030918,083400,1.6965,1.6965,1.6960,1.6960
EURAUD,20030918,083500,1.6960,1.6960,1.6957,1.6957
EURAUD,20030918,083600,1.6956,1.6957,1.6956,1.6957
EURAUD,20030918,083700,1.6959,1.6961,1.6959,1.6959
EURAUD,20030918,083800,1.6958,1.6958,1.6957,1.6957
EURAUD,20030918,083900,1.6956,1.6956,1.6953,1.6954
EURAUD,20030918,084000,1.6957,1.6957,1.6953,1.6953
EURAUD,20030918,084100,1.6952,1.6952,1.6945,1.6947
EURAUD,20030918,084200,1.6945,1.6945,1.6941,1.6942
EURAUD,20030918,084300,1.6943,1.6944,1.6943,1.6944
EURAUD,20030918,084400,1.6945,1.6946,1.6945,1.6946
EURAUD,20030918,084500,1.6947,1.6947,1.6942,1.6944
EURAUD,20030918,084600,1.6945,1.6945,1.6944,1.6944
EURAUD,20030918,084700,1.6945,1.6948,1.6945,1.6948
EURAUD,20030918,084800,1.6949,1.6949,1.6948,1.6948
EURAUD,20030918,084900,1.6948,1.6948,1.6948,1.6948
EURAUD,20030918,085000,1.6948,1.6952,1.6948,1.6952
EURAUD,20030918,085100,1.6951,1.6952,1.6949,1.6951
EURAUD,20030918,085200,1.6951,1.6951,1.6950,1.6950
EURAUD,20030918,085300,1.6952,1.6954,1.6951,1.6954
EURAUD,20030918,085400,1.6955,1.6956,1.6953,1.6953
EURAUD,20030918,085500,1.6954,1.6956,1.6954,1.6955
EURAUD,20030918,085600,1.6954,1.6955,1.6953,1.6955
EURAUD,20030918,085700,1.6956,1.6957,1.6954,1.6954
EURAUD,20030918,085800,1.6953,1.6957,1.6953,1.6957
EURAUD,20030918,085900,1.6959,1.6960,1.6959,1.6959
EURAUD,20030918,090000,1.6958,1.6958,1.6955,1.6955
EURAUD,20030918,090100,1.6954,1.6955,1.6954,1.6955
EURAUD,20030918,090200,1.6955,1.6955,1.6952,1.6952
EURAUD,20030918,090300,1.6957,1.6958,1.6956,1.6956
EURAUD,20030918,090400,1.6955,1.6955,1.6952,1.6952
EURAUD,20030918,090500,1.6953,1.6958,1.6953,1.6958
EURAUD,20030918,090600,1.6960,1.6968,1.6960,1.6968
EURAUD,20030918,090700,1.6967,1.6968,1.6966,1.6966
EURAUD,20030918,090800,1.6966,1.6971,1.6966,1.6971
EURAUD,20030918,090900,1.6969,1.6969,1.6967,1.6969
EURAUD,20030918,091000,1.6970,1.6970,1.6964,1.6964
EURAUD,20030918,091100,1.6964,1.6968,1.6964,1.6967
EURAUD,20030918,091200,1.6967,1.6969,1.6967,1.6969
EURAUD,20030918,091300,1.6969,1.6969,1.6964,1.6964
EURAUD,20030918,091400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030918,091500,1.6968,1.6975,1.6968,1.6975
EURAUD,20030918,091600,1.6974,1.6974,1.6962,1.6962
EURAUD,20030918,091700,1.6962,1.6963,1.6962,1.6963
EURAUD,20030918,091800,1.6963,1.6963,1.6957,1.6959
EURAUD,20030918,091900,1.6958,1.6960,1.6958,1.6960
EURAUD,20030918,092000,1.6959,1.6959,1.6951,1.6951
EURAUD,20030918,092100,1.6953,1.6953,1.6952,1.6952
EURAUD,20030918,092200,1.6951,1.6953,1.6951,1.6953
EURAUD,20030918,092300,1.6954,1.6955,1.6954,1.6955
EURAUD,20030918,092400,1.6954,1.6954,1.6949,1.6950
EURAUD,20030918,092500,1.6949,1.6949,1.6949,1.6949
EURAUD,20030918,092600,1.6949,1.6952,1.6949,1.6952
EURAUD,20030918,092700,1.6952,1.6952,1.6952,1.6952
EURAUD,20030918,092800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030918,092900,1.6949,1.6950,1.6949,1.6950
EURAUD,20030918,093000,1.6950,1.6950,1.6944,1.6944
EURAUD,20030918,093100,1.6944,1.6945,1.6944,1.6945
EURAUD,20030918,093200,1.6945,1.6945,1.6943,1.6944
EURAUD,20030918,093300,1.6944,1.6945,1.6944,1.6944
EURAUD,20030918,093400,1.6944,1.6946,1.6944,1.6946
EURAUD,20030918,093500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,093600,1.6946,1.6946,1.6939,1.6939
EURAUD,20030918,093700,1.6938,1.6938,1.6936,1.6936
EURAUD,20030918,093800,1.6937,1.6937,1.6936,1.6936
EURAUD,20030918,093900,1.6937,1.6937,1.6936,1.6936
EURAUD,20030918,094000,1.6936,1.6937,1.6936,1.6936
EURAUD,20030918,094100,1.6936,1.6936,1.6935,1.6935
EURAUD,20030918,094200,1.6935,1.6935,1.6934,1.6934
EURAUD,20030918,094300,1.6935,1.6935,1.6935,1.6935
EURAUD,20030918,094400,1.6935,1.6944,1.6935,1.6943
EURAUD,20030918,094500,1.6940,1.6940,1.6934,1.6934
EURAUD,20030918,094600,1.6932,1.6932,1.6926,1.6926
EURAUD,20030918,094700,1.6925,1.6925,1.6925,1.6925
EURAUD,20030918,094800,1.6926,1.6929,1.6926,1.6929
EURAUD,20030918,094900,1.6929,1.6930,1.6928,1.6930
EURAUD,20030918,095000,1.6933,1.6935,1.6933,1.6935
EURAUD,20030918,095100,1.6934,1.6934,1.6934,1.6934
EURAUD,20030918,095200,1.6934,1.6934,1.6928,1.6928
EURAUD,20030918,095300,1.6927,1.6927,1.6923,1.6923
EURAUD,20030918,095400,1.6925,1.6925,1.6922,1.6925
EURAUD,20030918,095500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030918,095600,1.6927,1.6932,1.6927,1.6932
EURAUD,20030918,095700,1.6931,1.6931,1.6927,1.6927
EURAUD,20030918,095800,1.6927,1.6927,1.6926,1.6927
EURAUD,20030918,095900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030918,100000,1.6927,1.6927,1.6926,1.6927
EURAUD,20030918,100100,1.6926,1.6926,1.6925,1.6925
EURAUD,20030918,100200,1.6926,1.6928,1.6926,1.6928
EURAUD,20030918,100300,1.6928,1.6928,1.6927,1.6927
EURAUD,20030918,100400,1.6927,1.6927,1.6926,1.6927
EURAUD,20030918,100500,1.6927,1.6928,1.6927,1.6928
EURAUD,20030918,100600,1.6926,1.6926,1.6924,1.6924
EURAUD,20030918,100700,1.6924,1.6924,1.6920,1.6920
EURAUD,20030918,100800,1.6920,1.6923,1.6920,1.6923
EURAUD,20030918,100900,1.6924,1.6925,1.6924,1.6925
EURAUD,20030918,101000,1.6925,1.6927,1.6924,1.6924
EURAUD,20030918,101100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030918,101200,1.6928,1.6932,1.6928,1.6932
EURAUD,20030918,101300,1.6932,1.6932,1.6932,1.6932
EURAUD,20030918,101400,1.6932,1.6934,1.6932,1.6934
EURAUD,20030918,101500,1.6936,1.6938,1.6936,1.6936
EURAUD,20030918,101600,1.6933,1.6935,1.6933,1.6935
EURAUD,20030918,101700,1.6935,1.6938,1.6935,1.6938
EURAUD,20030918,101800,1.6937,1.6939,1.6937,1.6939
EURAUD,20030918,101900,1.6939,1.6939,1.6938,1.6938
EURAUD,20030918,102000,1.6936,1.6938,1.6936,1.6938
EURAUD,20030918,102100,1.6940,1.6942,1.6940,1.6942
EURAUD,20030918,102200,1.6940,1.6940,1.6937,1.6937
EURAUD,20030918,102300,1.6937,1.6938,1.6937,1.6937
EURAUD,20030918,102400,1.6936,1.6936,1.6935,1.6936
EURAUD,20030918,102500,1.6937,1.6938,1.6937,1.6938
EURAUD,20030918,102600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030918,102700,1.6940,1.6940,1.6940,1.6940
EURAUD,20030918,102800,1.6940,1.6940,1.6937,1.6938
EURAUD,20030918,102900,1.6938,1.6941,1.6938,1.6941
EURAUD,20030918,103000,1.6941,1.6941,1.6938,1.6938
EURAUD,20030918,103100,1.6938,1.6938,1.6938,1.6938
EURAUD,20030918,103200,1.6942,1.6947,1.6942,1.6947
EURAUD,20030918,103300,1.6948,1.6951,1.6948,1.6950
EURAUD,20030918,103400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030918,103500,1.6950,1.6950,1.6949,1.6949
EURAUD,20030918,103600,1.6949,1.6949,1.6949,1.6949
EURAUD,20030918,103700,1.6947,1.6947,1.6945,1.6945
EURAUD,20030918,103800,1.6945,1.6946,1.6945,1.6946
EURAUD,20030918,103900,1.6945,1.6946,1.6945,1.6946
EURAUD,20030918,104000,1.6946,1.6948,1.6946,1.6948
EURAUD,20030918,104100,1.6946,1.6946,1.6946,1.6946
EURAUD,20030918,104200,1.6946,1.6946,1.6945,1.6945
EURAUD,20030918,104300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030918,104400,1.6948,1.6953,1.6948,1.6953
EURAUD,20030918,104500,1.6952,1.6952,1.6943,1.6944
EURAUD,20030918,104600,1.6944,1.6945,1.6944,1.6945
EURAUD,20030918,104700,1.6945,1.6945,1.6944,1.6944
EURAUD,20030918,104800,1.6946,1.6949,1.6946,1.6947
EURAUD,20030918,104900,1.6948,1.6948,1.6944,1.6944
EURAUD,20030918,105000,1.6944,1.6945,1.6944,1.6945
EURAUD,20030918,105100,1.6944,1.6945,1.6944,1.6944
EURAUD,20030918,105200,1.6944,1.6944,1.6941,1.6941
EURAUD,20030918,105300,1.6940,1.6949,1.6940,1.6949
EURAUD,20030918,105400,1.6951,1.6954,1.6951,1.6954
EURAUD,20030918,105500,1.6954,1.6959,1.6952,1.6959
EURAUD,20030918,105600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030918,105700,1.6956,1.6962,1.6956,1.6962
EURAUD,20030918,105800,1.6965,1.6966,1.6956,1.6956
EURAUD,20030918,105900,1.6957,1.6961,1.6957,1.6959
EURAUD,20030918,110000,1.6957,1.6957,1.6956,1.6956
EURAUD,20030918,110100,1.6956,1.6957,1.6956,1.6957
EURAUD,20030918,110200,1.6957,1.6959,1.6957,1.6959
EURAUD,20030918,110300,1.6961,1.6964,1.6961,1.6964
EURAUD,20030918,110400,1.6964,1.6964,1.6962,1.6962
EURAUD,20030918,110500,1.6961,1.6961,1.6957,1.6957
EURAUD,20030918,110600,1.6957,1.6959,1.6957,1.6958
EURAUD,20030918,110700,1.6957,1.6962,1.6957,1.6962
EURAUD,20030918,110800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030918,110900,1.6963,1.6963,1.6961,1.6961
EURAUD,20030918,111000,1.6960,1.6960,1.6959,1.6959
EURAUD,20030918,111100,1.6957,1.6957,1.6955,1.6955
EURAUD,20030918,111200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030918,111300,1.6956,1.6956,1.6955,1.6955
EURAUD,20030918,111400,1.6954,1.6954,1.6948,1.6948
EURAUD,20030918,111500,1.6947,1.6948,1.6946,1.6948
EURAUD,20030918,111600,1.6948,1.6949,1.6948,1.6949
EURAUD,20030918,111700,1.6948,1.6948,1.6945,1.6945
EURAUD,20030918,111800,1.6947,1.6947,1.6946,1.6946
EURAUD,20030918,111900,1.6945,1.6946,1.6944,1.6944
EURAUD,20030918,112000,1.6944,1.6944,1.6943,1.6943
EURAUD,20030918,112100,1.6943,1.6948,1.6943,1.6947
EURAUD,20030918,112200,1.6946,1.6946,1.6944,1.6944
EURAUD,20030918,112300,1.6944,1.6944,1.6944,1.6944
EURAUD,20030918,112400,1.6944,1.6945,1.6941,1.6945
EURAUD,20030918,112500,1.6946,1.6947,1.6943,1.6943
EURAUD,20030918,112600,1.6942,1.6942,1.6941,1.6942
EURAUD,20030918,112700,1.6944,1.6944,1.6944,1.6944
EURAUD,20030918,112800,1.6944,1.6947,1.6944,1.6947
EURAUD,20030918,112900,1.6950,1.6950,1.6946,1.6946
EURAUD,20030918,113000,1.6945,1.6945,1.6943,1.6945
EURAUD,20030918,113100,1.6947,1.6949,1.6947,1.6948
EURAUD,20030918,113200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,113300,1.6947,1.6947,1.6944,1.6944
EURAUD,20030918,113400,1.6945,1.6948,1.6945,1.6948
EURAUD,20030918,113500,1.6947,1.6947,1.6946,1.6946
EURAUD,20030918,113600,1.6946,1.6946,1.6943,1.6943
EURAUD,20030918,113700,1.6943,1.6948,1.6943,1.6948
EURAUD,20030918,113800,1.6949,1.6953,1.6949,1.6953
EURAUD,20030918,113900,1.6952,1.6953,1.6951,1.6952
EURAUD,20030918,114000,1.6952,1.6952,1.6950,1.6950
EURAUD,20030918,114100,1.6950,1.6950,1.6946,1.6946
EURAUD,20030918,114200,1.6946,1.6946,1.6943,1.6943
EURAUD,20030918,114300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030918,114400,1.6943,1.6943,1.6943,1.6943
EURAUD,20030918,114500,1.6943,1.6955,1.6943,1.6955
EURAUD,20030918,114600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030918,114700,1.6948,1.6948,1.6947,1.6948
EURAUD,20030918,114800,1.6950,1.6952,1.6950,1.6952
EURAUD,20030918,114900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030918,115000,1.6952,1.6953,1.6952,1.6953
EURAUD,20030918,115100,1.6953,1.6953,1.6948,1.6948
EURAUD,20030918,115200,1.6945,1.6945,1.6944,1.6944
EURAUD,20030918,115300,1.6944,1.6944,1.6944,1.6944
EURAUD,20030918,115400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030918,115500,1.6945,1.6945,1.6945,1.6945
EURAUD,20030918,115600,1.6945,1.6946,1.6945,1.6945
EURAUD,20030918,115700,1.6943,1.6943,1.6938,1.6938
EURAUD,20030918,115800,1.6939,1.6939,1.6939,1.6939
EURAUD,20030918,115900,1.6939,1.6939,1.6937,1.6937
EURAUD,20030918,120000,1.6936,1.6936,1.6932,1.6933
EURAUD,20030918,120100,1.6932,1.6936,1.6932,1.6936
EURAUD,20030918,120200,1.6937,1.6937,1.6937,1.6937
EURAUD,20030918,120300,1.6937,1.6937,1.6937,1.6937
EURAUD,20030918,120400,1.6937,1.6940,1.6937,1.6940
EURAUD,20030918,120500,1.6940,1.6940,1.6935,1.6935
EURAUD,20030918,120600,1.6934,1.6934,1.6930,1.6930
EURAUD,20030918,120700,1.6929,1.6929,1.6928,1.6929
EURAUD,20030918,120800,1.6929,1.6932,1.6929,1.6932
EURAUD,20030918,120900,1.6933,1.6934,1.6933,1.6934
EURAUD,20030918,121000,1.6935,1.6938,1.6935,1.6938
EURAUD,20030918,121100,1.6938,1.6938,1.6937,1.6937
EURAUD,20030918,121200,1.6937,1.6938,1.6937,1.6938
EURAUD,20030918,121300,1.6939,1.6939,1.6939,1.6939
EURAUD,20030918,121400,1.6939,1.6940,1.6936,1.6936
EURAUD,20030918,121500,1.6935,1.6935,1.6933,1.6933
EURAUD,20030918,121600,1.6931,1.6931,1.6930,1.6930
EURAUD,20030918,121700,1.6930,1.6930,1.6928,1.6928
EURAUD,20030918,121800,1.6927,1.6927,1.6926,1.6927
EURAUD,20030918,121900,1.6927,1.6930,1.6927,1.6929
EURAUD,20030918,122000,1.6928,1.6928,1.6928,1.6928
EURAUD,20030918,122100,1.6928,1.6928,1.6928,1.6928
EURAUD,20030918,122200,1.6928,1.6928,1.6923,1.6923
EURAUD,20030918,122300,1.6923,1.6923,1.6919,1.6919
EURAUD,20030918,122400,1.6919,1.6921,1.6919,1.6921
EURAUD,20030918,122500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030918,122600,1.6921,1.6923,1.6921,1.6922
EURAUD,20030918,122700,1.6922,1.6927,1.6922,1.6927
EURAUD,20030918,122800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030918,122900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030918,123000,1.6927,1.6936,1.6927,1.6936
EURAUD,20030918,123100,1.6936,1.6938,1.6936,1.6938
EURAUD,20030918,123200,1.6939,1.6944,1.6939,1.6944
EURAUD,20030918,123300,1.6944,1.6944,1.6942,1.6942
EURAUD,20030918,123400,1.6942,1.6942,1.6938,1.6938
EURAUD,20030918,123500,1.6938,1.6938,1.6938,1.6938
EURAUD,20030918,123600,1.6939,1.6940,1.6939,1.6939
EURAUD,20030918,123700,1.6936,1.6936,1.6935,1.6935
EURAUD,20030918,123800,1.6935,1.6940,1.6935,1.6940
EURAUD,20030918,123900,1.6946,1.6946,1.6943,1.6943
EURAUD,20030918,124000,1.6943,1.6943,1.6941,1.6943
EURAUD,20030918,124100,1.6943,1.6943,1.6943,1.6943
EURAUD,20030918,124200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030918,124300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030918,124400,1.6936,1.6936,1.6936,1.6936
EURAUD,20030918,124500,1.6936,1.6942,1.6936,1.6942
EURAUD,20030918,124600,1.6945,1.6948,1.6945,1.6947
EURAUD,20030918,124700,1.6947,1.6950,1.6947,1.6948
EURAUD,20030918,124800,1.6946,1.6946,1.6941,1.6941
EURAUD,20030918,124900,1.6940,1.6940,1.6940,1.6940
EURAUD,20030918,125000,1.6940,1.6940,1.6936,1.6938
EURAUD,20030918,125100,1.6937,1.6937,1.6936,1.6936
EURAUD,20030918,125200,1.6936,1.6936,1.6936,1.6936
EURAUD,20030918,125300,1.6934,1.6934,1.6933,1.6933
EURAUD,20030918,125400,1.6933,1.6934,1.6933,1.6934
EURAUD,20030918,125500,1.6934,1.6934,1.6934,1.6934
EURAUD,20030918,125600,1.6934,1.6934,1.6932,1.6932
EURAUD,20030918,125700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030918,125800,1.6944,1.6944,1.6941,1.6941
EURAUD,20030918,125900,1.6940,1.6940,1.6940,1.6940
EURAUD,20030918,130000,1.6935,1.6935,1.6935,1.6935
EURAUD,20030918,130100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030918,130200,1.6935,1.6935,1.6932,1.6932
EURAUD,20030918,130300,1.6929,1.6929,1.6928,1.6928
EURAUD,20030918,130400,1.6929,1.6929,1.6929,1.6929
EURAUD,20030918,130500,1.6927,1.6927,1.6926,1.6926
EURAUD,20030918,130600,1.6926,1.6926,1.6925,1.6925
EURAUD,20030918,130700,1.6925,1.6929,1.6925,1.6929
EURAUD,20030918,130800,1.6929,1.6929,1.6929,1.6929
EURAUD,20030918,130900,1.6929,1.6929,1.6929,1.6929
EURAUD,20030918,131000,1.6925,1.6925,1.6925,1.6925
EURAUD,20030918,131100,1.6925,1.6929,1.6925,1.6929
EURAUD,20030918,131200,1.6930,1.6931,1.6929,1.6929
EURAUD,20030918,131300,1.6927,1.6930,1.6925,1.6930
EURAUD,20030918,131400,1.6932,1.6932,1.6927,1.6927
EURAUD,20030918,131500,1.6925,1.6927,1.6920,1.6927
EURAUD,20030918,131600,1.6927,1.6927,1.6927,1.6927
EURAUD,20030918,131700,1.6930,1.6930,1.6929,1.6929
EURAUD,20030918,131800,1.6929,1.6929,1.6929,1.6929
EURAUD,20030918,131900,1.6929,1.6933,1.6929,1.6933
EURAUD,20030918,132000,1.6934,1.6937,1.6934,1.6937
EURAUD,20030918,132100,1.6939,1.6942,1.6939,1.6942
EURAUD,20030918,132200,1.6942,1.6943,1.6942,1.6943
EURAUD,20030918,132300,1.6942,1.6942,1.6934,1.6934
EURAUD,20030918,132400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030918,132500,1.6933,1.6934,1.6933,1.6934
EURAUD,20030918,132600,1.6934,1.6934,1.6931,1.6931
EURAUD,20030918,132700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030918,132800,1.6931,1.6934,1.6931,1.6934
EURAUD,20030918,132900,1.6934,1.6935,1.6934,1.6935
EURAUD,20030918,133000,1.6937,1.6940,1.6937,1.6940
EURAUD,20030918,133100,1.6940,1.6940,1.6938,1.6938
EURAUD,20030918,133200,1.6940,1.6947,1.6940,1.6947
EURAUD,20030918,133300,1.6947,1.6947,1.6944,1.6944
EURAUD,20030918,133400,1.6944,1.6944,1.6942,1.6942
EURAUD,20030918,133500,1.6942,1.6942,1.6940,1.6940
EURAUD,20030918,133600,1.6940,1.6940,1.6939,1.6939
EURAUD,20030918,133700,1.6939,1.6939,1.6938,1.6939
EURAUD,20030918,133800,1.6939,1.6943,1.6939,1.6943
EURAUD,20030918,133900,1.6945,1.6953,1.6945,1.6951
EURAUD,20030918,134000,1.6949,1.6953,1.6947,1.6949
EURAUD,20030918,134100,1.6947,1.6947,1.6945,1.6946
EURAUD,20030918,134200,1.6945,1.6945,1.6940,1.6940
EURAUD,20030918,134300,1.6940,1.6946,1.6940,1.6946
EURAUD,20030918,134400,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,134500,1.6947,1.6950,1.6947,1.6950
EURAUD,20030918,134600,1.6949,1.6949,1.6946,1.6948
EURAUD,20030918,134700,1.6949,1.6949,1.6943,1.6947
EURAUD,20030918,134800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,134900,1.6947,1.6947,1.6947,1.6947
EURAUD,20030918,135000,1.6946,1.6946,1.6945,1.6945
EURAUD,20030918,135100,1.6945,1.6945,1.6941,1.6941
EURAUD,20030918,135200,1.6940,1.6940,1.6939,1.6939
EURAUD,20030918,135300,1.6941,1.6942,1.6941,1.6942
EURAUD,20030918,135400,1.6941,1.6943,1.6939,1.6943
EURAUD,20030918,135500,1.6944,1.6944,1.6944,1.6944
EURAUD,20030918,135600,1.6944,1.6944,1.6944,1.6944
EURAUD,20030918,135700,1.6941,1.6941,1.6940,1.6940
EURAUD,20030918,135800,1.6940,1.6940,1.6940,1.6940
EURAUD,20030918,135900,1.6936,1.6936,1.6935,1.6935
EURAUD,20030918,140000,1.6935,1.6943,1.6935,1.6941
EURAUD,20030918,140100,1.6941,1.6941,1.6941,1.6941
EURAUD,20030918,140200,1.6941,1.6941,1.6935,1.6935
EURAUD,20030918,140300,1.6933,1.6933,1.6932,1.6932
EURAUD,20030918,140400,1.6932,1.6932,1.6932,1.6932
EURAUD,20030918,140500,1.6932,1.6934,1.6932,1.6934
EURAUD,20030918,140600,1.6936,1.6937,1.6933,1.6933
EURAUD,20030918,140700,1.6933,1.6933,1.6931,1.6931
EURAUD,20030918,140800,1.6929,1.6929,1.6925,1.6925
EURAUD,20030918,140900,1.6926,1.6927,1.6925,1.6925
EURAUD,20030918,141000,1.6925,1.6925,1.6924,1.6924
EURAUD,20030918,141100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030918,141200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030918,141300,1.6925,1.6932,1.6925,1.6932
EURAUD,20030918,141400,1.6935,1.6935,1.6932,1.6932
EURAUD,20030918,141500,1.6932,1.6932,1.6927,1.6927
EURAUD,20030918,141600,1.6926,1.6926,1.6908,1.6908
EURAUD,20030918,141700,1.6905,1.6905,1.6902,1.6905
EURAUD,20030918,141800,1.6905,1.6905,1.6903,1.6903
EURAUD,20030918,141900,1.6902,1.6902,1.6901,1.6901
EURAUD,20030918,142000,1.6902,1.6904,1.6902,1.6904
EURAUD,20030918,142100,1.6904,1.6904,1.6903,1.6903
EURAUD,20030918,142200,1.6905,1.6906,1.6905,1.6906
EURAUD,20030918,142300,1.6906,1.6909,1.6906,1.6907
EURAUD,20030918,142400,1.6905,1.6906,1.6904,1.6906
EURAUD,20030918,142500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030918,142600,1.6906,1.6908,1.6906,1.6908
EURAUD,20030918,142700,1.6908,1.6908,1.6908,1.6908
EURAUD,20030918,142800,1.6908,1.6908,1.6906,1.6906
EURAUD,20030918,142900,1.6906,1.6912,1.6906,1.6912
EURAUD,20030918,143000,1.6913,1.6913,1.6913,1.6913
EURAUD,20030918,143100,1.6913,1.6913,1.6896,1.6905
EURAUD,20030918,143200,1.6903,1.6903,1.6894,1.6902
EURAUD,20030918,143300,1.6903,1.6905,1.6903,1.6904
EURAUD,20030918,143400,1.6903,1.6903,1.6896,1.6896
EURAUD,20030918,143500,1.6895,1.6897,1.6894,1.6897
EURAUD,20030918,143600,1.6897,1.6906,1.6897,1.6906
EURAUD,20030918,143700,1.6907,1.6911,1.6907,1.6911
EURAUD,20030918,143800,1.6912,1.6915,1.6912,1.6915
EURAUD,20030918,143900,1.6914,1.6916,1.6913,1.6915
EURAUD,20030918,144000,1.6914,1.6914,1.6912,1.6912
EURAUD,20030918,144100,1.6912,1.6912,1.6908,1.6908
EURAUD,20030918,144200,1.6907,1.6909,1.6902,1.6902
EURAUD,20030918,144300,1.6899,1.6899,1.6896,1.6896
EURAUD,20030918,144400,1.6895,1.6896,1.6893,1.6896
EURAUD,20030918,144500,1.6897,1.6906,1.6897,1.6906
EURAUD,20030918,144600,1.6905,1.6905,1.6903,1.6904
EURAUD,20030918,144700,1.6903,1.6903,1.6896,1.6896
EURAUD,20030918,144800,1.6896,1.6896,1.6887,1.6887
EURAUD,20030918,144900,1.6888,1.6892,1.6888,1.6890
EURAUD,20030918,145000,1.6890,1.6892,1.6890,1.6891
EURAUD,20030918,145100,1.6891,1.6891,1.6887,1.6889
EURAUD,20030918,145200,1.6891,1.6894,1.6891,1.6894
EURAUD,20030918,145300,1.6895,1.6895,1.6885,1.6885
EURAUD,20030918,145400,1.6885,1.6891,1.6885,1.6891
EURAUD,20030918,145500,1.6892,1.6899,1.6892,1.6898
EURAUD,20030918,145600,1.6895,1.6895,1.6888,1.6888
EURAUD,20030918,145700,1.6889,1.6892,1.6889,1.6892
EURAUD,20030918,145800,1.6891,1.6891,1.6888,1.6888
EURAUD,20030918,145900,1.6889,1.6894,1.6889,1.6894
EURAUD,20030918,150000,1.6893,1.6896,1.6892,1.6896
EURAUD,20030918,150100,1.6898,1.6899,1.6896,1.6898
EURAUD,20030918,150200,1.6896,1.6896,1.6894,1.6894
EURAUD,20030918,150300,1.6894,1.6897,1.6894,1.6897
EURAUD,20030918,150400,1.6898,1.6899,1.6898,1.6899
EURAUD,20030918,150500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030918,150600,1.6899,1.6901,1.6899,1.6901
EURAUD,20030918,150700,1.6899,1.6899,1.6899,1.6899
EURAUD,20030918,150800,1.6897,1.6897,1.6897,1.6897
EURAUD,20030918,150900,1.6897,1.6899,1.6897,1.6899
EURAUD,20030918,151000,1.6899,1.6900,1.6896,1.6896
EURAUD,20030918,151100,1.6897,1.6901,1.6897,1.6901
EURAUD,20030918,151200,1.6899,1.6910,1.6899,1.6910
EURAUD,20030918,151300,1.6909,1.6916,1.6909,1.6916
EURAUD,20030918,151400,1.6917,1.6917,1.6916,1.6916
EURAUD,20030918,151500,1.6916,1.6916,1.6907,1.6907
EURAUD,20030918,151600,1.6906,1.6909,1.6905,1.6909
EURAUD,20030918,151700,1.6910,1.6910,1.6902,1.6905
EURAUD,20030918,151800,1.6906,1.6909,1.6906,1.6909
EURAUD,20030918,151900,1.6909,1.6915,1.6906,1.6914
EURAUD,20030918,152000,1.6913,1.6920,1.6913,1.6920
EURAUD,20030918,152100,1.6924,1.6932,1.6924,1.6932
EURAUD,20030918,152200,1.6934,1.6937,1.6934,1.6937
EURAUD,20030918,152300,1.6937,1.6939,1.6936,1.6936
EURAUD,20030918,152400,1.6935,1.6937,1.6933,1.6937
EURAUD,20030918,152500,1.6938,1.6942,1.6937,1.6937
EURAUD,20030918,152600,1.6939,1.6943,1.6939,1.6943
EURAUD,20030918,152700,1.6941,1.6945,1.6940,1.6945
EURAUD,20030918,152800,1.6946,1.6948,1.6941,1.6941
EURAUD,20030918,152900,1.6941,1.6941,1.6941,1.6941
EURAUD,20030918,153000,1.6942,1.6943,1.6941,1.6941
EURAUD,20030918,153100,1.6940,1.6943,1.6938,1.6943
EURAUD,20030918,153200,1.6946,1.6946,1.6945,1.6945
EURAUD,20030918,153300,1.6944,1.6944,1.6941,1.6941
EURAUD,20030918,153400,1.6943,1.6943,1.6942,1.6942
EURAUD,20030918,153500,1.6941,1.6941,1.6938,1.6938
EURAUD,20030918,153600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030918,153700,1.6938,1.6940,1.6938,1.6940
EURAUD,20030918,153800,1.6941,1.6941,1.6938,1.6938
EURAUD,20030918,153900,1.6938,1.6938,1.6938,1.6938
EURAUD,20030918,154000,1.6937,1.6938,1.6937,1.6938
EURAUD,20030918,154100,1.6938,1.6938,1.6938,1.6938
EURAUD,20030918,154200,1.6936,1.6941,1.6936,1.6941
EURAUD,20030918,154300,1.6940,1.6943,1.6939,1.6943
EURAUD,20030918,154400,1.6945,1.6952,1.6945,1.6952
EURAUD,20030918,154500,1.6953,1.6956,1.6950,1.6950
EURAUD,20030918,154600,1.6949,1.6949,1.6942,1.6942
EURAUD,20030918,154700,1.6942,1.6942,1.6936,1.6936
EURAUD,20030918,154800,1.6936,1.6936,1.6926,1.6931
EURAUD,20030918,154900,1.6930,1.6930,1.6925,1.6925
EURAUD,20030918,155000,1.6925,1.6925,1.6925,1.6925
EURAUD,20030918,155100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030918,155200,1.6924,1.6924,1.6922,1.6922
EURAUD,20030918,155300,1.6922,1.6922,1.6917,1.6917
EURAUD,20030918,155400,1.6916,1.6920,1.6916,1.6920
EURAUD,20030918,155500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030918,155600,1.6921,1.6921,1.6914,1.6914
EURAUD,20030918,155700,1.6914,1.6914,1.6914,1.6914
EURAUD,20030918,155800,1.6919,1.6919,1.6915,1.6915
EURAUD,20030918,155900,1.6915,1.6915,1.6908,1.6908
EURAUD,20030918,160000,1.6906,1.6906,1.6905,1.6906
EURAUD,20030918,160100,1.6906,1.6906,1.6896,1.6899
EURAUD,20030918,160200,1.6897,1.6897,1.6890,1.6894
EURAUD,20030918,160300,1.6895,1.6901,1.6895,1.6901
EURAUD,20030918,160400,1.6902,1.6905,1.6902,1.6905
EURAUD,20030918,160500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030918,160600,1.6906,1.6906,1.6899,1.6899
EURAUD,20030918,160700,1.6898,1.6908,1.6897,1.6908
EURAUD,20030918,160800,1.6907,1.6907,1.6901,1.6903
EURAUD,20030918,160900,1.6903,1.6906,1.6903,1.6906
EURAUD,20030918,161000,1.6906,1.6906,1.6904,1.6906
EURAUD,20030918,161100,1.6906,1.6912,1.6906,1.6912
EURAUD,20030918,161200,1.6912,1.6913,1.6912,1.6913
EURAUD,20030918,161300,1.6912,1.6912,1.6911,1.6912
EURAUD,20030918,161400,1.6913,1.6914,1.6910,1.6910
EURAUD,20030918,161500,1.6910,1.6911,1.6910,1.6911
EURAUD,20030918,161600,1.6911,1.6911,1.6910,1.6910
EURAUD,20030918,161700,1.6911,1.6911,1.6907,1.6907
EURAUD,20030918,161800,1.6906,1.6906,1.6904,1.6904
EURAUD,20030918,161900,1.6905,1.6906,1.6900,1.6900
EURAUD,20030918,162000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030918,162100,1.6897,1.6898,1.6897,1.6898
EURAUD,20030918,162200,1.6899,1.6899,1.6895,1.6895
EURAUD,20030918,162300,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,162400,1.6895,1.6895,1.6889,1.6890
EURAUD,20030918,162500,1.6891,1.6893,1.6891,1.6892
EURAUD,20030918,162600,1.6891,1.6891,1.6889,1.6889
EURAUD,20030918,162700,1.6888,1.6889,1.6884,1.6889
EURAUD,20030918,162800,1.6888,1.6888,1.6887,1.6887
EURAUD,20030918,162900,1.6888,1.6889,1.6886,1.6886
EURAUD,20030918,163000,1.6885,1.6892,1.6885,1.6892
EURAUD,20030918,163100,1.6893,1.6898,1.6893,1.6897
EURAUD,20030918,163200,1.6897,1.6899,1.6895,1.6896
EURAUD,20030918,163300,1.6898,1.6898,1.6894,1.6895
EURAUD,20030918,163400,1.6896,1.6897,1.6896,1.6897
EURAUD,20030918,163500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030918,163600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030918,163700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030918,163800,1.6891,1.6891,1.6883,1.6883
EURAUD,20030918,163900,1.6882,1.6882,1.6880,1.6880
EURAUD,20030918,164000,1.6879,1.6887,1.6879,1.6887
EURAUD,20030918,164100,1.6888,1.6888,1.6887,1.6887
EURAUD,20030918,164200,1.6884,1.6884,1.6861,1.6861
EURAUD,20030918,164300,1.6862,1.6866,1.6862,1.6866
EURAUD,20030918,164400,1.6867,1.6867,1.6865,1.6866
EURAUD,20030918,164500,1.6867,1.6875,1.6867,1.6875
EURAUD,20030918,164600,1.6875,1.6876,1.6875,1.6876
EURAUD,20030918,164700,1.6876,1.6878,1.6876,1.6878
EURAUD,20030918,164800,1.6879,1.6880,1.6878,1.6878
EURAUD,20030918,164900,1.6878,1.6885,1.6878,1.6885
EURAUD,20030918,165000,1.6887,1.6887,1.6884,1.6885
EURAUD,20030918,165100,1.6884,1.6884,1.6884,1.6884
EURAUD,20030918,165200,1.6884,1.6885,1.6884,1.6885
EURAUD,20030918,165300,1.6886,1.6891,1.6886,1.6889
EURAUD,20030918,165400,1.6890,1.6890,1.6888,1.6888
EURAUD,20030918,165500,1.6887,1.6887,1.6880,1.6880
EURAUD,20030918,165600,1.6881,1.6885,1.6881,1.6885
EURAUD,20030918,165700,1.6887,1.6888,1.6887,1.6888
EURAUD,20030918,165800,1.6888,1.6888,1.6885,1.6885
EURAUD,20030918,165900,1.6886,1.6889,1.6886,1.6889
EURAUD,20030918,170000,1.6890,1.6892,1.6890,1.6892
EURAUD,20030918,170100,1.6891,1.6891,1.6882,1.6882
EURAUD,20030918,170200,1.6883,1.6884,1.6883,1.6884
EURAUD,20030918,170300,1.6884,1.6884,1.6884,1.6884
EURAUD,20030918,170400,1.6885,1.6888,1.6885,1.6888
EURAUD,20030918,170500,1.6887,1.6887,1.6885,1.6885
EURAUD,20030918,170600,1.6885,1.6885,1.6884,1.6884
EURAUD,20030918,170700,1.6883,1.6885,1.6883,1.6885
EURAUD,20030918,170800,1.6886,1.6887,1.6886,1.6887
EURAUD,20030918,170900,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,171000,1.6890,1.6890,1.6888,1.6888
EURAUD,20030918,171100,1.6887,1.6890,1.6885,1.6890
EURAUD,20030918,171200,1.6891,1.6891,1.6887,1.6887
EURAUD,20030918,171300,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,171400,1.6888,1.6889,1.6888,1.6889
EURAUD,20030918,171500,1.6890,1.6890,1.6890,1.6890
EURAUD,20030918,171600,1.6890,1.6891,1.6887,1.6887
EURAUD,20030918,171700,1.6887,1.6887,1.6885,1.6887
EURAUD,20030918,171800,1.6888,1.6888,1.6887,1.6887
EURAUD,20030918,171900,1.6885,1.6885,1.6880,1.6880
EURAUD,20030918,172000,1.6879,1.6879,1.6872,1.6874
EURAUD,20030918,172100,1.6875,1.6881,1.6875,1.6881
EURAUD,20030918,172200,1.6882,1.6884,1.6881,1.6882
EURAUD,20030918,172300,1.6881,1.6885,1.6878,1.6885
EURAUD,20030918,172400,1.6887,1.6887,1.6884,1.6884
EURAUD,20030918,172500,1.6884,1.6889,1.6884,1.6889
EURAUD,20030918,172600,1.6890,1.6892,1.6889,1.6892
EURAUD,20030918,172700,1.6894,1.6896,1.6894,1.6894
EURAUD,20030918,172800,1.6895,1.6895,1.6892,1.6892
EURAUD,20030918,172900,1.6892,1.6892,1.6889,1.6891
EURAUD,20030918,173000,1.6894,1.6902,1.6894,1.6896
EURAUD,20030918,173100,1.6895,1.6895,1.6891,1.6891
EURAUD,20030918,173200,1.6889,1.6892,1.6889,1.6889
EURAUD,20030918,173300,1.6889,1.6889,1.6886,1.6886
EURAUD,20030918,173400,1.6885,1.6885,1.6881,1.6881
EURAUD,20030918,173500,1.6882,1.6883,1.6876,1.6876
EURAUD,20030918,173600,1.6877,1.6881,1.6872,1.6881
EURAUD,20030918,173700,1.6882,1.6885,1.6881,1.6881
EURAUD,20030918,173800,1.6879,1.6884,1.6878,1.6882
EURAUD,20030918,173900,1.6881,1.6881,1.6869,1.6871
EURAUD,20030918,174000,1.6873,1.6877,1.6873,1.6877
EURAUD,20030918,174100,1.6878,1.6878,1.6863,1.6863
EURAUD,20030918,174200,1.6865,1.6871,1.6865,1.6871
EURAUD,20030918,174300,1.6870,1.6870,1.6869,1.6869
EURAUD,20030918,174400,1.6867,1.6867,1.6860,1.6862
EURAUD,20030918,174500,1.6863,1.6870,1.6861,1.6870
EURAUD,20030918,174600,1.6872,1.6876,1.6872,1.6874
EURAUD,20030918,174700,1.6872,1.6883,1.6869,1.6883
EURAUD,20030918,174800,1.6884,1.6884,1.6879,1.6882
EURAUD,20030918,174900,1.6881,1.6881,1.6878,1.6878
EURAUD,20030918,175000,1.6878,1.6878,1.6877,1.6878
EURAUD,20030918,175100,1.6877,1.6877,1.6875,1.6876
EURAUD,20030918,175200,1.6876,1.6876,1.6865,1.6868
EURAUD,20030918,175300,1.6869,1.6869,1.6864,1.6864
EURAUD,20030918,175400,1.6863,1.6863,1.6862,1.6863
EURAUD,20030918,175500,1.6865,1.6872,1.6865,1.6871
EURAUD,20030918,175600,1.6869,1.6870,1.6869,1.6870
EURAUD,20030918,175700,1.6869,1.6874,1.6865,1.6874
EURAUD,20030918,175800,1.6875,1.6879,1.6875,1.6878
EURAUD,20030918,175900,1.6880,1.6882,1.6880,1.6880
EURAUD,20030918,180000,1.6878,1.6884,1.6878,1.6878
EURAUD,20030918,180100,1.6875,1.6891,1.6867,1.6891
EURAUD,20030918,180200,1.6892,1.6894,1.6877,1.6877
EURAUD,20030918,180300,1.6878,1.6885,1.6876,1.6876
EURAUD,20030918,180400,1.6874,1.6876,1.6872,1.6876
EURAUD,20030918,180500,1.6875,1.6875,1.6869,1.6875
EURAUD,20030918,180600,1.6878,1.6880,1.6876,1.6876
EURAUD,20030918,180700,1.6874,1.6881,1.6874,1.6881
EURAUD,20030918,180800,1.6880,1.6882,1.6873,1.6873
EURAUD,20030918,180900,1.6872,1.6872,1.6864,1.6864
EURAUD,20030918,181000,1.6862,1.6864,1.6860,1.6864
EURAUD,20030918,181100,1.6865,1.6869,1.6864,1.6869
EURAUD,20030918,181200,1.6868,1.6868,1.6861,1.6861
EURAUD,20030918,181300,1.6863,1.6868,1.6863,1.6866
EURAUD,20030918,181400,1.6867,1.6868,1.6867,1.6867
EURAUD,20030918,181500,1.6866,1.6874,1.6866,1.6873
EURAUD,20030918,181600,1.6873,1.6873,1.6871,1.6871
EURAUD,20030918,181700,1.6872,1.6887,1.6872,1.6885
EURAUD,20030918,181800,1.6885,1.6885,1.6882,1.6882
EURAUD,20030918,181900,1.6883,1.6885,1.6883,1.6885
EURAUD,20030918,182000,1.6885,1.6885,1.6875,1.6875
EURAUD,20030918,182100,1.6873,1.6873,1.6872,1.6872
EURAUD,20030918,182200,1.6873,1.6874,1.6869,1.6873
EURAUD,20030918,182300,1.6872,1.6876,1.6870,1.6874
EURAUD,20030918,182400,1.6875,1.6881,1.6875,1.6878
EURAUD,20030918,182500,1.6879,1.6883,1.6879,1.6883
EURAUD,20030918,182600,1.6883,1.6883,1.6877,1.6877
EURAUD,20030918,182700,1.6876,1.6879,1.6875,1.6879
EURAUD,20030918,182800,1.6878,1.6880,1.6878,1.6880
EURAUD,20030918,182900,1.6878,1.6883,1.6878,1.6883
EURAUD,20030918,183000,1.6884,1.6891,1.6884,1.6891
EURAUD,20030918,183100,1.6891,1.6891,1.6888,1.6888
EURAUD,20030918,183200,1.6886,1.6886,1.6884,1.6885
EURAUD,20030918,183300,1.6883,1.6883,1.6880,1.6880
EURAUD,20030918,183400,1.6879,1.6882,1.6879,1.6882
EURAUD,20030918,183500,1.6882,1.6885,1.6881,1.6885
EURAUD,20030918,183600,1.6885,1.6888,1.6885,1.6887
EURAUD,20030918,183700,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,183800,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,183900,1.6885,1.6887,1.6884,1.6887
EURAUD,20030918,184000,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,184100,1.6882,1.6882,1.6882,1.6882
EURAUD,20030918,184200,1.6882,1.6885,1.6882,1.6885
EURAUD,20030918,184300,1.6885,1.6885,1.6884,1.6884
EURAUD,20030918,184400,1.6884,1.6884,1.6880,1.6880
EURAUD,20030918,184500,1.6879,1.6881,1.6879,1.6879
EURAUD,20030918,184600,1.6878,1.6880,1.6878,1.6880
EURAUD,20030918,184700,1.6879,1.6879,1.6876,1.6876
EURAUD,20030918,184800,1.6877,1.6878,1.6875,1.6875
EURAUD,20030918,184900,1.6874,1.6874,1.6873,1.6873
EURAUD,20030918,185000,1.6873,1.6873,1.6867,1.6867
EURAUD,20030918,185100,1.6866,1.6866,1.6860,1.6860
EURAUD,20030918,185200,1.6860,1.6862,1.6860,1.6862
EURAUD,20030918,185300,1.6862,1.6864,1.6862,1.6864
EURAUD,20030918,185400,1.6864,1.6864,1.6861,1.6861
EURAUD,20030918,185500,1.6860,1.6864,1.6860,1.6864
EURAUD,20030918,185600,1.6864,1.6867,1.6864,1.6867
EURAUD,20030918,185700,1.6868,1.6872,1.6868,1.6872
EURAUD,20030918,185800,1.6871,1.6872,1.6871,1.6872
EURAUD,20030918,185900,1.6873,1.6878,1.6873,1.6878
EURAUD,20030918,190000,1.6880,1.6883,1.6880,1.6883
EURAUD,20030918,190100,1.6884,1.6884,1.6883,1.6883
EURAUD,20030918,190200,1.6887,1.6889,1.6887,1.6889
EURAUD,20030918,190300,1.6886,1.6886,1.6884,1.6884
EURAUD,20030918,190400,1.6882,1.6884,1.6880,1.6884
EURAUD,20030918,190500,1.6883,1.6883,1.6880,1.6880
EURAUD,20030918,190600,1.6880,1.6880,1.6878,1.6878
EURAUD,20030918,190700,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,190800,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,190900,1.6876,1.6883,1.6876,1.6881
EURAUD,20030918,191000,1.6878,1.6878,1.6877,1.6877
EURAUD,20030918,191100,1.6877,1.6877,1.6877,1.6877
EURAUD,20030918,191200,1.6876,1.6878,1.6876,1.6878
EURAUD,20030918,191300,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,191400,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,191500,1.6876,1.6882,1.6876,1.6882
EURAUD,20030918,191600,1.6882,1.6882,1.6876,1.6876
EURAUD,20030918,191700,1.6875,1.6876,1.6875,1.6876
EURAUD,20030918,191800,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,191900,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,192000,1.6876,1.6877,1.6876,1.6877
EURAUD,20030918,192100,1.6876,1.6889,1.6876,1.6888
EURAUD,20030918,192200,1.6887,1.6890,1.6886,1.6889
EURAUD,20030918,192300,1.6887,1.6887,1.6876,1.6876
EURAUD,20030918,192400,1.6875,1.6875,1.6872,1.6873
EURAUD,20030918,192500,1.6874,1.6875,1.6872,1.6872
EURAUD,20030918,192600,1.6871,1.6871,1.6871,1.6871
EURAUD,20030918,192700,1.6870,1.6872,1.6870,1.6872
EURAUD,20030918,192800,1.6873,1.6873,1.6873,1.6873
EURAUD,20030918,192900,1.6873,1.6873,1.6870,1.6870
EURAUD,20030918,193000,1.6869,1.6869,1.6869,1.6869
EURAUD,20030918,193100,1.6869,1.6869,1.6865,1.6865
EURAUD,20030918,193200,1.6864,1.6867,1.6864,1.6867
EURAUD,20030918,193300,1.6868,1.6875,1.6868,1.6875
EURAUD,20030918,193400,1.6875,1.6886,1.6875,1.6886
EURAUD,20030918,193500,1.6885,1.6885,1.6878,1.6878
EURAUD,20030918,193600,1.6878,1.6878,1.6875,1.6876
EURAUD,20030918,193700,1.6878,1.6879,1.6878,1.6879
EURAUD,20030918,193800,1.6880,1.6880,1.6878,1.6878
EURAUD,20030918,193900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,194000,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,194100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,194200,1.6879,1.6880,1.6879,1.6879
EURAUD,20030918,194300,1.6880,1.6880,1.6880,1.6880
EURAUD,20030918,194400,1.6880,1.6880,1.6880,1.6880
EURAUD,20030918,194500,1.6880,1.6885,1.6880,1.6885
EURAUD,20030918,194600,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,194700,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,194800,1.6882,1.6882,1.6878,1.6879
EURAUD,20030918,194900,1.6880,1.6880,1.6876,1.6876
EURAUD,20030918,195000,1.6876,1.6878,1.6876,1.6878
EURAUD,20030918,195100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,195200,1.6878,1.6880,1.6878,1.6880
EURAUD,20030918,195300,1.6880,1.6880,1.6873,1.6873
EURAUD,20030918,195400,1.6874,1.6876,1.6874,1.6876
EURAUD,20030918,195500,1.6877,1.6878,1.6877,1.6878
EURAUD,20030918,195600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,195700,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,195800,1.6878,1.6887,1.6878,1.6886
EURAUD,20030918,195900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,200000,1.6885,1.6885,1.6881,1.6881
EURAUD,20030918,200100,1.6882,1.6882,1.6878,1.6878
EURAUD,20030918,200200,1.6875,1.6878,1.6875,1.6876
EURAUD,20030918,200300,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,200400,1.6879,1.6884,1.6879,1.6884
EURAUD,20030918,200500,1.6884,1.6884,1.6883,1.6883
EURAUD,20030918,200600,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,200700,1.6884,1.6885,1.6884,1.6885
EURAUD,20030918,200800,1.6885,1.6887,1.6885,1.6887
EURAUD,20030918,200900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,201000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,201100,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,201200,1.6885,1.6885,1.6884,1.6884
EURAUD,20030918,201300,1.6883,1.6884,1.6883,1.6883
EURAUD,20030918,201400,1.6882,1.6882,1.6880,1.6880
EURAUD,20030918,201500,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,201600,1.6880,1.6883,1.6880,1.6883
EURAUD,20030918,201700,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,201800,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,201900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,202000,1.6879,1.6885,1.6879,1.6883
EURAUD,20030918,202100,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,202200,1.6883,1.6884,1.6883,1.6884
EURAUD,20030918,202300,1.6884,1.6884,1.6884,1.6884
EURAUD,20030918,202400,1.6884,1.6884,1.6881,1.6881
EURAUD,20030918,202500,1.6880,1.6880,1.6873,1.6873
EURAUD,20030918,202600,1.6873,1.6877,1.6873,1.6877
EURAUD,20030918,202700,1.6877,1.6878,1.6877,1.6878
EURAUD,20030918,202800,1.6879,1.6881,1.6879,1.6881
EURAUD,20030918,202900,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,203000,1.6877,1.6878,1.6877,1.6878
EURAUD,20030918,203100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,203200,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,203300,1.6878,1.6885,1.6877,1.6883
EURAUD,20030918,203400,1.6884,1.6884,1.6874,1.6874
EURAUD,20030918,203500,1.6870,1.6874,1.6870,1.6873
EURAUD,20030918,203600,1.6874,1.6878,1.6874,1.6877
EURAUD,20030918,203700,1.6876,1.6876,1.6874,1.6874
EURAUD,20030918,203800,1.6874,1.6874,1.6871,1.6871
EURAUD,20030918,203900,1.6871,1.6871,1.6867,1.6867
EURAUD,20030918,204000,1.6867,1.6867,1.6866,1.6866
EURAUD,20030918,204100,1.6865,1.6865,1.6865,1.6865
EURAUD,20030918,204200,1.6865,1.6869,1.6865,1.6868
EURAUD,20030918,204300,1.6867,1.6868,1.6866,1.6866
EURAUD,20030918,204400,1.6866,1.6868,1.6866,1.6868
EURAUD,20030918,204500,1.6868,1.6868,1.6868,1.6868
EURAUD,20030918,204600,1.6868,1.6869,1.6868,1.6869
EURAUD,20030918,204700,1.6871,1.6871,1.6868,1.6868
EURAUD,20030918,204800,1.6868,1.6868,1.6868,1.6868
EURAUD,20030918,204900,1.6868,1.6869,1.6868,1.6869
EURAUD,20030918,205000,1.6868,1.6868,1.6867,1.6868
EURAUD,20030918,205100,1.6868,1.6869,1.6868,1.6869
EURAUD,20030918,205200,1.6868,1.6868,1.6865,1.6865
EURAUD,20030918,205300,1.6865,1.6865,1.6865,1.6865
EURAUD,20030918,205400,1.6865,1.6865,1.6864,1.6864
EURAUD,20030918,205500,1.6866,1.6870,1.6866,1.6870
EURAUD,20030918,205600,1.6870,1.6871,1.6870,1.6871
EURAUD,20030918,205700,1.6871,1.6871,1.6869,1.6869
EURAUD,20030918,205800,1.6866,1.6866,1.6863,1.6863
EURAUD,20030918,205900,1.6863,1.6863,1.6863,1.6863
EURAUD,20030918,210000,1.6863,1.6863,1.6863,1.6863
EURAUD,20030918,210100,1.6863,1.6866,1.6862,1.6866
EURAUD,20030918,210200,1.6868,1.6870,1.6868,1.6870
EURAUD,20030918,210300,1.6871,1.6871,1.6871,1.6871
EURAUD,20030918,210400,1.6871,1.6872,1.6871,1.6872
EURAUD,20030918,210500,1.6873,1.6878,1.6873,1.6875
EURAUD,20030918,210600,1.6874,1.6874,1.6874,1.6874
EURAUD,20030918,210700,1.6874,1.6874,1.6874,1.6874
EURAUD,20030918,210800,1.6866,1.6867,1.6866,1.6867
EURAUD,20030918,210900,1.6868,1.6868,1.6868,1.6868
EURAUD,20030918,211000,1.6868,1.6869,1.6868,1.6869
EURAUD,20030918,211100,1.6869,1.6872,1.6869,1.6872
EURAUD,20030918,211200,1.6873,1.6876,1.6873,1.6876
EURAUD,20030918,211300,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,211400,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,211500,1.6876,1.6877,1.6876,1.6876
EURAUD,20030918,211600,1.6875,1.6875,1.6872,1.6874
EURAUD,20030918,211700,1.6875,1.6879,1.6875,1.6878
EURAUD,20030918,211800,1.6878,1.6878,1.6877,1.6877
EURAUD,20030918,211900,1.6877,1.6877,1.6874,1.6874
EURAUD,20030918,212000,1.6874,1.6875,1.6874,1.6875
EURAUD,20030918,212100,1.6875,1.6875,1.6875,1.6875
EURAUD,20030918,212200,1.6875,1.6875,1.6875,1.6875
EURAUD,20030918,212300,1.6875,1.6876,1.6874,1.6876
EURAUD,20030918,212400,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,212500,1.6878,1.6878,1.6874,1.6874
EURAUD,20030918,212600,1.6873,1.6873,1.6873,1.6873
EURAUD,20030918,212700,1.6873,1.6873,1.6873,1.6873
EURAUD,20030918,212800,1.6873,1.6873,1.6873,1.6873
EURAUD,20030918,212900,1.6873,1.6877,1.6873,1.6877
EURAUD,20030918,213000,1.6877,1.6881,1.6877,1.6881
EURAUD,20030918,213100,1.6883,1.6884,1.6883,1.6884
EURAUD,20030918,213200,1.6884,1.6884,1.6884,1.6884
EURAUD,20030918,213300,1.6884,1.6884,1.6882,1.6882
EURAUD,20030918,213400,1.6882,1.6882,1.6882,1.6882
EURAUD,20030918,213500,1.6882,1.6882,1.6882,1.6882
EURAUD,20030918,213600,1.6882,1.6882,1.6875,1.6877
EURAUD,20030918,213700,1.6876,1.6876,1.6875,1.6876
EURAUD,20030918,213800,1.6874,1.6876,1.6874,1.6876
EURAUD,20030918,213900,1.6876,1.6881,1.6876,1.6881
EURAUD,20030918,214000,1.6881,1.6881,1.6878,1.6878
EURAUD,20030918,214100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030918,214200,1.6877,1.6877,1.6877,1.6877
EURAUD,20030918,214300,1.6877,1.6877,1.6877,1.6877
EURAUD,20030918,214400,1.6877,1.6877,1.6877,1.6877
EURAUD,20030918,214500,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,214600,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,214700,1.6876,1.6883,1.6876,1.6883
EURAUD,20030918,214800,1.6885,1.6889,1.6885,1.6888
EURAUD,20030918,214900,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,215000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,215100,1.6885,1.6885,1.6885,1.6885
EURAUD,20030918,215200,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,215300,1.6882,1.6882,1.6882,1.6882
EURAUD,20030918,215400,1.6882,1.6883,1.6882,1.6883
EURAUD,20030918,215500,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,215600,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,215700,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,215800,1.6883,1.6883,1.6883,1.6883
EURAUD,20030918,215900,1.6882,1.6882,1.6882,1.6882
EURAUD,20030918,220000,1.6882,1.6885,1.6882,1.6885
EURAUD,20030918,220100,1.6885,1.6889,1.6885,1.6889
EURAUD,20030918,220200,1.6890,1.6890,1.6890,1.6890
EURAUD,20030918,220300,1.6890,1.6890,1.6890,1.6890
EURAUD,20030918,220400,1.6890,1.6890,1.6890,1.6890
EURAUD,20030918,220500,1.6891,1.6894,1.6891,1.6894
EURAUD,20030918,220600,1.6895,1.6896,1.6895,1.6895
EURAUD,20030918,220700,1.6895,1.6895,1.6895,1.6895
EURAUD,20030918,220800,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,220900,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,221000,1.6894,1.6898,1.6894,1.6898
EURAUD,20030918,221100,1.6897,1.6897,1.6896,1.6896
EURAUD,20030918,221200,1.6896,1.6896,1.6894,1.6894
EURAUD,20030918,221300,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,221400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,221500,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,221600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030918,221700,1.6890,1.6890,1.6886,1.6886
EURAUD,20030918,221800,1.6886,1.6886,1.6886,1.6886
EURAUD,20030918,221900,1.6886,1.6886,1.6882,1.6882
EURAUD,20030918,222000,1.6882,1.6882,1.6882,1.6882
EURAUD,20030918,222100,1.6882,1.6888,1.6882,1.6885
EURAUD,20030918,222200,1.6885,1.6885,1.6874,1.6874
EURAUD,20030918,222300,1.6875,1.6879,1.6875,1.6879
EURAUD,20030918,222400,1.6880,1.6882,1.6880,1.6882
EURAUD,20030918,222500,1.6882,1.6887,1.6882,1.6885
EURAUD,20030918,222600,1.6884,1.6895,1.6884,1.6894
EURAUD,20030918,222700,1.6891,1.6891,1.6887,1.6887
EURAUD,20030918,222800,1.6886,1.6886,1.6886,1.6886
EURAUD,20030918,222900,1.6886,1.6886,1.6883,1.6883
EURAUD,20030918,223000,1.6883,1.6885,1.6883,1.6885
EURAUD,20030918,223100,1.6886,1.6890,1.6886,1.6890
EURAUD,20030918,223200,1.6890,1.6890,1.6889,1.6889
EURAUD,20030918,223300,1.6889,1.6889,1.6889,1.6889
EURAUD,20030918,223400,1.6884,1.6884,1.6877,1.6878
EURAUD,20030918,223500,1.6877,1.6881,1.6877,1.6881
EURAUD,20030918,223600,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,223700,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,223800,1.6884,1.6884,1.6883,1.6883
EURAUD,20030918,223900,1.6882,1.6884,1.6882,1.6884
EURAUD,20030918,224000,1.6884,1.6888,1.6884,1.6888
EURAUD,20030918,224100,1.6888,1.6888,1.6888,1.6888
EURAUD,20030918,224200,1.6893,1.6893,1.6892,1.6892
EURAUD,20030918,224300,1.6890,1.6890,1.6887,1.6887
EURAUD,20030918,224400,1.6887,1.6889,1.6887,1.6889
EURAUD,20030918,224500,1.6889,1.6889,1.6889,1.6889
EURAUD,20030918,224600,1.6890,1.6890,1.6890,1.6890
EURAUD,20030918,224700,1.6890,1.6896,1.6890,1.6896
EURAUD,20030918,224800,1.6898,1.6898,1.6896,1.6896
EURAUD,20030918,224900,1.6896,1.6896,1.6892,1.6892
EURAUD,20030918,225000,1.6887,1.6887,1.6885,1.6887
EURAUD,20030918,225100,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,225200,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,225300,1.6888,1.6888,1.6888,1.6888
EURAUD,20030918,225400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030918,225500,1.6888,1.6894,1.6888,1.6893
EURAUD,20030918,225600,1.6893,1.6893,1.6892,1.6892
EURAUD,20030918,225700,1.6892,1.6892,1.6889,1.6889
EURAUD,20030918,225800,1.6889,1.6889,1.6889,1.6889
EURAUD,20030918,225900,1.6889,1.6891,1.6889,1.6891
EURAUD,20030918,230000,1.6891,1.6891,1.6891,1.6891
EURAUD,20030918,230100,1.6891,1.6893,1.6891,1.6893
EURAUD,20030918,230200,1.6893,1.6893,1.6893,1.6893
EURAUD,20030918,230300,1.6892,1.6895,1.6892,1.6894
EURAUD,20030918,230400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030918,230500,1.6894,1.6894,1.6892,1.6892
EURAUD,20030918,230600,1.6891,1.6892,1.6891,1.6892
EURAUD,20030918,230700,1.6894,1.6895,1.6894,1.6895
EURAUD,20030918,230800,1.6891,1.6891,1.6891,1.6891
EURAUD,20030918,230900,1.6891,1.6891,1.6891,1.6891
EURAUD,20030918,231000,1.6891,1.6891,1.6891,1.6891
EURAUD,20030918,231100,1.6891,1.6891,1.6885,1.6885
EURAUD,20030918,231200,1.6888,1.6891,1.6888,1.6891
EURAUD,20030918,231300,1.6891,1.6891,1.6888,1.6888
EURAUD,20030918,231400,1.6887,1.6887,1.6887,1.6887
EURAUD,20030918,231500,1.6887,1.6890,1.6885,1.6885
EURAUD,20030918,231600,1.6882,1.6882,1.6870,1.6870
EURAUD,20030918,231700,1.6870,1.6873,1.6870,1.6873
EURAUD,20030918,231800,1.6873,1.6882,1.6873,1.6882
EURAUD,20030918,231900,1.6883,1.6885,1.6883,1.6883
EURAUD,20030918,232000,1.6881,1.6883,1.6881,1.6883
EURAUD,20030918,232100,1.6883,1.6883,1.6881,1.6881
EURAUD,20030918,232200,1.6880,1.6881,1.6880,1.6881
EURAUD,20030918,232300,1.6881,1.6890,1.6881,1.6890
EURAUD,20030918,232400,1.6890,1.6890,1.6889,1.6889
EURAUD,20030918,232500,1.6885,1.6885,1.6884,1.6884
EURAUD,20030918,232600,1.6884,1.6884,1.6884,1.6884
EURAUD,20030918,232700,1.6884,1.6884,1.6884,1.6884
EURAUD,20030918,232800,1.6884,1.6884,1.6883,1.6883
EURAUD,20030918,232900,1.6885,1.6885,1.6883,1.6883
EURAUD,20030918,233000,1.6883,1.6883,1.6881,1.6881
EURAUD,20030918,233100,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,233200,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,233300,1.6881,1.6885,1.6881,1.6885
EURAUD,20030918,233400,1.6889,1.6890,1.6887,1.6890
EURAUD,20030918,233500,1.6889,1.6889,1.6883,1.6883
EURAUD,20030918,233600,1.6882,1.6882,1.6881,1.6881
EURAUD,20030918,233700,1.6881,1.6881,1.6881,1.6881
EURAUD,20030918,233800,1.6881,1.6881,1.6876,1.6876
EURAUD,20030918,233900,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,234000,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,234100,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,234200,1.6876,1.6876,1.6876,1.6876
EURAUD,20030918,234300,1.6876,1.6876,1.6873,1.6873
EURAUD,20030918,234400,1.6872,1.6872,1.6872,1.6872
EURAUD,20030918,234500,1.6872,1.6872,1.6872,1.6872
EURAUD,20030918,234600,1.6872,1.6872,1.6872,1.6872
EURAUD,20030918,234700,1.6871,1.6871,1.6869,1.6869
EURAUD,20030918,234800,1.6867,1.6867,1.6865,1.6865
EURAUD,20030918,234900,1.6864,1.6864,1.6864,1.6864
EURAUD,20030918,235000,1.6864,1.6864,1.6864,1.6864
EURAUD,20030918,235100,1.6865,1.6865,1.6864,1.6864
EURAUD,20030918,235200,1.6864,1.6864,1.6864,1.6864
EURAUD,20030918,235300,1.6864,1.6864,1.6864,1.6864
EURAUD,20030918,235400,1.6866,1.6867,1.6866,1.6866
EURAUD,20030918,235500,1.6866,1.6866,1.6866,1.6866
EURAUD,20030918,235600,1.6866,1.6869,1.6866,1.6869
EURAUD,20030918,235700,1.6869,1.6869,1.6869,1.6869
EURAUD,20030918,235800,1.6869,1.6869,1.6869,1.6869
EURAUD,20030918,235900,1.6868,1.6868,1.6863,1.6863
EURAUD,20030919,000000,1.6862,1.6862,1.6859,1.6859
EURNZD,20030918,000100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030918,000200,1.9330,1.9330,1.9329,1.9329
EURNZD,20030918,000300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030918,000400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030918,000500,1.9329,1.9347,1.9329,1.9347
EURNZD,20030918,000600,1.9343,1.9343,1.9341,1.9341
EURNZD,20030918,000700,1.9341,1.9341,1.9333,1.9333
EURNZD,20030918,000800,1.9333,1.9333,1.9333,1.9333
EURNZD,20030918,000900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030918,001000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030918,001100,1.9333,1.9333,1.9333,1.9333
EURNZD,20030918,001200,1.9333,1.9333,1.9327,1.9327
EURNZD,20030918,001300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030918,001400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030918,001500,1.9329,1.9329,1.9327,1.9327
EURNZD,20030918,001600,1.9327,1.9332,1.9327,1.9332
EURNZD,20030918,001700,1.9333,1.9333,1.9332,1.9332
EURNZD,20030918,001800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,001900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,002000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030918,002100,1.9331,1.9332,1.9331,1.9332
EURNZD,20030918,002200,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,002300,1.9328,1.9334,1.9328,1.9333
EURNZD,20030918,002400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,002500,1.9332,1.9332,1.9327,1.9327
EURNZD,20030918,002600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030918,002700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030918,002800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030918,002900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030918,003000,1.9324,1.9327,1.9324,1.9327
EURNZD,20030918,003100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030918,003200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030918,003300,1.9316,1.9316,1.9315,1.9316
EURNZD,20030918,003400,1.9316,1.9317,1.9316,1.9317
EURNZD,20030918,003500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030918,003600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030918,003700,1.9320,1.9320,1.9317,1.9317
EURNZD,20030918,003800,1.9316,1.9316,1.9311,1.9311
EURNZD,20030918,003900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,004000,1.9309,1.9309,1.9302,1.9302
EURNZD,20030918,004100,1.9302,1.9302,1.9299,1.9299
EURNZD,20030918,004200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,004300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,004400,1.9299,1.9299,1.9294,1.9294
EURNZD,20030918,004500,1.9294,1.9294,1.9291,1.9293
EURNZD,20030918,004600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,004700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,004800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,004900,1.9301,1.9301,1.9293,1.9296
EURNZD,20030918,005000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030918,005100,1.9300,1.9300,1.9300,1.9300
EURNZD,20030918,005200,1.9300,1.9300,1.9300,1.9300
EURNZD,20030918,005300,1.9300,1.9300,1.9300,1.9300
EURNZD,20030918,005400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030918,005500,1.9300,1.9300,1.9299,1.9300
EURNZD,20030918,005600,1.9301,1.9302,1.9301,1.9301
EURNZD,20030918,005700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,005800,1.9301,1.9302,1.9301,1.9302
EURNZD,20030918,005900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,010000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,010100,1.9299,1.9305,1.9299,1.9305
EURNZD,20030918,010200,1.9306,1.9317,1.9306,1.9317
EURNZD,20030918,010300,1.9316,1.9319,1.9314,1.9314
EURNZD,20030918,010400,1.9314,1.9314,1.9308,1.9308
EURNZD,20030918,010500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,010600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,010700,1.9308,1.9315,1.9308,1.9313
EURNZD,20030918,010800,1.9313,1.9313,1.9308,1.9309
EURNZD,20030918,010900,1.9307,1.9307,1.9307,1.9307
EURNZD,20030918,011000,1.9307,1.9309,1.9307,1.9309
EURNZD,20030918,011100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,011200,1.9309,1.9325,1.9309,1.9325
EURNZD,20030918,011300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030918,011400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,011500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,011600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,011700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,011800,1.9308,1.9308,1.9306,1.9307
EURNZD,20030918,011900,1.9308,1.9309,1.9306,1.9309
EURNZD,20030918,012000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,012100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,012200,1.9310,1.9314,1.9310,1.9311
EURNZD,20030918,012300,1.9310,1.9310,1.9303,1.9303
EURNZD,20030918,012400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,012500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,012600,1.9303,1.9303,1.9294,1.9294
EURNZD,20030918,012700,1.9291,1.9302,1.9291,1.9301
EURNZD,20030918,012800,1.9303,1.9304,1.9303,1.9304
EURNZD,20030918,012900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,013000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,013100,1.9304,1.9309,1.9304,1.9309
EURNZD,20030918,013200,1.9310,1.9312,1.9310,1.9312
EURNZD,20030918,013300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,013400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,013500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,013600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,013700,1.9309,1.9312,1.9309,1.9312
EURNZD,20030918,013800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,013900,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,014000,1.9312,1.9312,1.9304,1.9304
EURNZD,20030918,014100,1.9304,1.9305,1.9304,1.9305
EURNZD,20030918,014200,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,014300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,014400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,014500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,014600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,014700,1.9313,1.9316,1.9313,1.9316
EURNZD,20030918,014800,1.9316,1.9316,1.9315,1.9315
EURNZD,20030918,014900,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,015000,1.9317,1.9317,1.9316,1.9316
EURNZD,20030918,015100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030918,015200,1.9316,1.9316,1.9316,1.9316
EURNZD,20030918,015300,1.9319,1.9319,1.9313,1.9313
EURNZD,20030918,015400,1.9312,1.9313,1.9311,1.9313
EURNZD,20030918,015500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,015600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,015700,1.9320,1.9328,1.9320,1.9328
EURNZD,20030918,015800,1.9329,1.9333,1.9325,1.9325
EURNZD,20030918,015900,1.9325,1.9325,1.9322,1.9322
EURNZD,20030918,020000,1.9322,1.9322,1.9320,1.9320
EURNZD,20030918,020100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030918,020200,1.9320,1.9334,1.9320,1.9332
EURNZD,20030918,020300,1.9330,1.9330,1.9320,1.9320
EURNZD,20030918,020400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030918,020500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,020600,1.9315,1.9316,1.9315,1.9316
EURNZD,20030918,020700,1.9317,1.9320,1.9317,1.9318
EURNZD,20030918,020800,1.9318,1.9318,1.9318,1.9318
EURNZD,20030918,020900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030918,021000,1.9316,1.9316,1.9314,1.9314
EURNZD,20030918,021100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030918,021200,1.9314,1.9314,1.9314,1.9314
EURNZD,20030918,021300,1.9314,1.9314,1.9312,1.9312
EURNZD,20030918,021400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,021500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,021600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,021700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,021800,1.9311,1.9311,1.9302,1.9302
EURNZD,20030918,021900,1.9301,1.9304,1.9300,1.9304
EURNZD,20030918,022000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,022100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,022200,1.9305,1.9311,1.9305,1.9311
EURNZD,20030918,022300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,022400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,022500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,022600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,022700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,022800,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,022900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030918,023000,1.9332,1.9332,1.9306,1.9306
EURNZD,20030918,023100,1.9302,1.9302,1.9297,1.9297
EURNZD,20030918,023200,1.9297,1.9302,1.9297,1.9302
EURNZD,20030918,023300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,023400,1.9302,1.9307,1.9302,1.9307
EURNZD,20030918,023500,1.9309,1.9311,1.9309,1.9311
EURNZD,20030918,023600,1.9313,1.9316,1.9313,1.9313
EURNZD,20030918,023700,1.9312,1.9313,1.9312,1.9313
EURNZD,20030918,023800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,023900,1.9313,1.9315,1.9313,1.9315
EURNZD,20030918,024000,1.9316,1.9319,1.9316,1.9319
EURNZD,20030918,024100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030918,024200,1.9319,1.9319,1.9316,1.9316
EURNZD,20030918,024300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,024400,1.9311,1.9311,1.9310,1.9310
EURNZD,20030918,024500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,024600,1.9310,1.9313,1.9309,1.9313
EURNZD,20030918,024700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,024800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,024900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,025000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,025100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,025200,1.9310,1.9316,1.9310,1.9316
EURNZD,20030918,025300,1.9312,1.9312,1.9311,1.9311
EURNZD,20030918,025400,1.9311,1.9311,1.9296,1.9296
EURNZD,20030918,025500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,025600,1.9297,1.9301,1.9297,1.9299
EURNZD,20030918,025700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,025800,1.9295,1.9296,1.9295,1.9296
EURNZD,20030918,025900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030918,030000,1.9299,1.9303,1.9299,1.9303
EURNZD,20030918,030100,1.9304,1.9309,1.9304,1.9309
EURNZD,20030918,030200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,030300,1.9309,1.9311,1.9309,1.9311
EURNZD,20030918,030400,1.9311,1.9315,1.9311,1.9315
EURNZD,20030918,030500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,030600,1.9310,1.9310,1.9309,1.9309
EURNZD,20030918,030700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,030800,1.9309,1.9309,1.9304,1.9304
EURNZD,20030918,030900,1.9304,1.9306,1.9304,1.9306
EURNZD,20030918,031000,1.9311,1.9318,1.9311,1.9317
EURNZD,20030918,031100,1.9318,1.9318,1.9316,1.9316
EURNZD,20030918,031200,1.9313,1.9313,1.9312,1.9312
EURNZD,20030918,031300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,031400,1.9312,1.9312,1.9308,1.9308
EURNZD,20030918,031500,1.9308,1.9311,1.9308,1.9311
EURNZD,20030918,031600,1.9311,1.9312,1.9311,1.9312
EURNZD,20030918,031700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,031800,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,031900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,032000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,032100,1.9310,1.9310,1.9308,1.9308
EURNZD,20030918,032200,1.9308,1.9308,1.9299,1.9301
EURNZD,20030918,032300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,032400,1.9301,1.9307,1.9301,1.9307
EURNZD,20030918,032500,1.9308,1.9313,1.9308,1.9313
EURNZD,20030918,032600,1.9312,1.9312,1.9309,1.9309
EURNZD,20030918,032700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,032800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,032900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,033000,1.9301,1.9302,1.9300,1.9302
EURNZD,20030918,033100,1.9303,1.9306,1.9303,1.9306
EURNZD,20030918,033200,1.9306,1.9310,1.9306,1.9310
EURNZD,20030918,033300,1.9310,1.9317,1.9310,1.9317
EURNZD,20030918,033400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030918,033500,1.9317,1.9318,1.9317,1.9318
EURNZD,20030918,033600,1.9318,1.9318,1.9315,1.9315
EURNZD,20030918,033700,1.9315,1.9316,1.9311,1.9311
EURNZD,20030918,033800,1.9308,1.9309,1.9304,1.9309
EURNZD,20030918,033900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,034000,1.9309,1.9313,1.9309,1.9313
EURNZD,20030918,034100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,034200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,034300,1.9316,1.9316,1.9315,1.9315
EURNZD,20030918,034400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,034500,1.9317,1.9317,1.9316,1.9316
EURNZD,20030918,034600,1.9316,1.9316,1.9315,1.9315
EURNZD,20030918,034700,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,034800,1.9315,1.9319,1.9315,1.9317
EURNZD,20030918,034900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030918,035000,1.9317,1.9317,1.9315,1.9315
EURNZD,20030918,035100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,035200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,035300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,035400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030918,035500,1.9315,1.9327,1.9315,1.9323
EURNZD,20030918,035600,1.9323,1.9323,1.9320,1.9320
EURNZD,20030918,035700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030918,035800,1.9312,1.9313,1.9312,1.9313
EURNZD,20030918,035900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,040000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,040100,1.9312,1.9312,1.9308,1.9308
EURNZD,20030918,040200,1.9309,1.9310,1.9309,1.9310
EURNZD,20030918,040300,1.9310,1.9310,1.9310,1.9310
EURNZD,20030918,040400,1.9310,1.9320,1.9310,1.9319
EURNZD,20030918,040500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030918,040600,1.9317,1.9317,1.9306,1.9306
EURNZD,20030918,040700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,040800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,040900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,041000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,041100,1.9308,1.9308,1.9307,1.9307
EURNZD,20030918,041200,1.9307,1.9307,1.9301,1.9301
EURNZD,20030918,041300,1.9301,1.9303,1.9301,1.9303
EURNZD,20030918,041400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,041500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,041600,1.9303,1.9312,1.9303,1.9312
EURNZD,20030918,041700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030918,041800,1.9328,1.9328,1.9323,1.9323
EURNZD,20030918,041900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030918,042000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030918,042100,1.9323,1.9323,1.9306,1.9306
EURNZD,20030918,042200,1.9305,1.9305,1.9302,1.9302
EURNZD,20030918,042300,1.9302,1.9308,1.9302,1.9308
EURNZD,20030918,042400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,042500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,042600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,042700,1.9308,1.9310,1.9308,1.9310
EURNZD,20030918,042800,1.9309,1.9310,1.9308,1.9310
EURNZD,20030918,042900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,043000,1.9310,1.9312,1.9310,1.9312
EURNZD,20030918,043100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030918,043200,1.9312,1.9312,1.9308,1.9311
EURNZD,20030918,043300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,043400,1.9316,1.9316,1.9313,1.9313
EURNZD,20030918,043500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,043600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,043700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030918,043800,1.9309,1.9309,1.9303,1.9303
EURNZD,20030918,043900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,044000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,044100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,044200,1.9301,1.9301,1.9297,1.9297
EURNZD,20030918,044300,1.9296,1.9296,1.9291,1.9294
EURNZD,20030918,044400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030918,044500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030918,044600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030918,044700,1.9294,1.9318,1.9294,1.9315
EURNZD,20030918,044800,1.9313,1.9313,1.9310,1.9310
EURNZD,20030918,044900,1.9310,1.9310,1.9298,1.9298
EURNZD,20030918,045000,1.9296,1.9296,1.9292,1.9292
EURNZD,20030918,045100,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,045200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,045300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,045400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,045500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,045600,1.9301,1.9301,1.9300,1.9300
EURNZD,20030918,045700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,045800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,045900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,050000,1.9286,1.9292,1.9286,1.9292
EURNZD,20030918,050100,1.9292,1.9295,1.9292,1.9295
EURNZD,20030918,050200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,050300,1.9297,1.9297,1.9295,1.9295
EURNZD,20030918,050400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,050500,1.9295,1.9305,1.9295,1.9304
EURNZD,20030918,050600,1.9301,1.9301,1.9298,1.9299
EURNZD,20030918,050700,1.9294,1.9294,1.9286,1.9287
EURNZD,20030918,050800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,050900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,051000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,051100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,051200,1.9287,1.9292,1.9287,1.9292
EURNZD,20030918,051300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030918,051400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030918,051500,1.9292,1.9292,1.9290,1.9290
EURNZD,20030918,051600,1.9291,1.9297,1.9291,1.9297
EURNZD,20030918,051700,1.9302,1.9302,1.9297,1.9297
EURNZD,20030918,051800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,051900,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,052000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,052100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,052200,1.9299,1.9299,1.9281,1.9281
EURNZD,20030918,052300,1.9282,1.9286,1.9282,1.9286
EURNZD,20030918,052400,1.9287,1.9289,1.9287,1.9289
EURNZD,20030918,052500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030918,052600,1.9290,1.9301,1.9290,1.9298
EURNZD,20030918,052700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030918,052800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030918,052900,1.9298,1.9298,1.9298,1.9298
EURNZD,20030918,053000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030918,053100,1.9298,1.9298,1.9294,1.9294
EURNZD,20030918,053200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030918,053300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,053400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,053500,1.9287,1.9301,1.9287,1.9299
EURNZD,20030918,053600,1.9297,1.9297,1.9293,1.9293
EURNZD,20030918,053700,1.9294,1.9295,1.9294,1.9295
EURNZD,20030918,053800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,053900,1.9295,1.9301,1.9295,1.9301
EURNZD,20030918,054000,1.9301,1.9302,1.9298,1.9298
EURNZD,20030918,054100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030918,054200,1.9298,1.9298,1.9292,1.9292
EURNZD,20030918,054300,1.9292,1.9296,1.9292,1.9296
EURNZD,20030918,054400,1.9299,1.9302,1.9299,1.9302
EURNZD,20030918,054500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,054600,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,054700,1.9297,1.9297,1.9285,1.9287
EURNZD,20030918,054800,1.9288,1.9289,1.9288,1.9289
EURNZD,20030918,054900,1.9289,1.9289,1.9289,1.9289
EURNZD,20030918,055000,1.9289,1.9289,1.9288,1.9288
EURNZD,20030918,055100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030918,055200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030918,055300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030918,055400,1.9287,1.9287,1.9286,1.9286
EURNZD,20030918,055500,1.9285,1.9290,1.9285,1.9290
EURNZD,20030918,055600,1.9294,1.9297,1.9294,1.9297
EURNZD,20030918,055700,1.9297,1.9297,1.9294,1.9296
EURNZD,20030918,055800,1.9297,1.9303,1.9297,1.9303
EURNZD,20030918,055900,1.9301,1.9301,1.9299,1.9299
EURNZD,20030918,060000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,060100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,060200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,060300,1.9302,1.9306,1.9302,1.9304
EURNZD,20030918,060400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,060500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,060600,1.9304,1.9304,1.9302,1.9302
EURNZD,20030918,060700,1.9300,1.9300,1.9295,1.9295
EURNZD,20030918,060800,1.9293,1.9295,1.9292,1.9295
EURNZD,20030918,060900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,061000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,061100,1.9295,1.9295,1.9293,1.9293
EURNZD,20030918,061200,1.9299,1.9305,1.9299,1.9301
EURNZD,20030918,061300,1.9298,1.9299,1.9298,1.9298
EURNZD,20030918,061400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030918,061500,1.9298,1.9298,1.9293,1.9293
EURNZD,20030918,061600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,061700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,061800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,061900,1.9290,1.9290,1.9286,1.9286
EURNZD,20030918,062000,1.9287,1.9288,1.9286,1.9288
EURNZD,20030918,062100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030918,062200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030918,062300,1.9288,1.9292,1.9288,1.9292
EURNZD,20030918,062400,1.9293,1.9295,1.9293,1.9295
EURNZD,20030918,062500,1.9295,1.9297,1.9295,1.9297
EURNZD,20030918,062600,1.9297,1.9307,1.9297,1.9307
EURNZD,20030918,062700,1.9307,1.9307,1.9305,1.9305
EURNZD,20030918,062800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,062900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,063000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,063100,1.9323,1.9323,1.9318,1.9318
EURNZD,20030918,063200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030918,063300,1.9309,1.9311,1.9309,1.9311
EURNZD,20030918,063400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,063500,1.9311,1.9311,1.9310,1.9311
EURNZD,20030918,063600,1.9310,1.9310,1.9304,1.9304
EURNZD,20030918,063700,1.9304,1.9305,1.9304,1.9305
EURNZD,20030918,063800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,063900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,064000,1.9301,1.9302,1.9301,1.9302
EURNZD,20030918,064100,1.9302,1.9302,1.9301,1.9301
EURNZD,20030918,064200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,064300,1.9301,1.9303,1.9301,1.9303
EURNZD,20030918,064400,1.9303,1.9303,1.9302,1.9302
EURNZD,20030918,064500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,064600,1.9306,1.9308,1.9306,1.9308
EURNZD,20030918,064700,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,064800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,064900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,065000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,065100,1.9324,1.9324,1.9311,1.9311
EURNZD,20030918,065200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,065300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,065400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,065500,1.9308,1.9308,1.9300,1.9300
EURNZD,20030918,065600,1.9301,1.9316,1.9301,1.9316
EURNZD,20030918,065700,1.9316,1.9316,1.9313,1.9313
EURNZD,20030918,065800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,065900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,070000,1.9312,1.9312,1.9310,1.9310
EURNZD,20030918,070100,1.9310,1.9310,1.9308,1.9308
EURNZD,20030918,070200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030918,070300,1.9308,1.9317,1.9308,1.9317
EURNZD,20030918,070400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030918,070500,1.9321,1.9321,1.9316,1.9316
EURNZD,20030918,070600,1.9316,1.9316,1.9310,1.9310
EURNZD,20030918,070700,1.9309,1.9309,1.9307,1.9307
EURNZD,20030918,070800,1.9307,1.9307,1.9305,1.9305
EURNZD,20030918,070900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,071000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,071100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,071200,1.9314,1.9316,1.9314,1.9316
EURNZD,20030918,071300,1.9313,1.9313,1.9306,1.9306
EURNZD,20030918,071400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,071500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,071600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,071700,1.9301,1.9302,1.9299,1.9299
EURNZD,20030918,071800,1.9294,1.9294,1.9290,1.9290
EURNZD,20030918,071900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,072000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,072100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,072200,1.9301,1.9301,1.9299,1.9299
EURNZD,20030918,072300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,072400,1.9299,1.9299,1.9298,1.9298
EURNZD,20030918,072500,1.9298,1.9303,1.9298,1.9303
EURNZD,20030918,072600,1.9304,1.9308,1.9304,1.9308
EURNZD,20030918,072700,1.9304,1.9304,1.9300,1.9300
EURNZD,20030918,072800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030918,072900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030918,073000,1.9300,1.9307,1.9300,1.9307
EURNZD,20030918,073100,1.9311,1.9313,1.9311,1.9311
EURNZD,20030918,073200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,073300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,073400,1.9311,1.9311,1.9310,1.9311
EURNZD,20030918,073500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030918,073600,1.9312,1.9312,1.9305,1.9305
EURNZD,20030918,073700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,073800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030918,073900,1.9305,1.9305,1.9293,1.9298
EURNZD,20030918,074000,1.9300,1.9305,1.9300,1.9305
EURNZD,20030918,074100,1.9306,1.9306,1.9301,1.9301
EURNZD,20030918,074200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,074300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030918,074400,1.9301,1.9301,1.9295,1.9295
EURNZD,20030918,074500,1.9299,1.9309,1.9299,1.9309
EURNZD,20030918,074600,1.9310,1.9311,1.9303,1.9303
EURNZD,20030918,074700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,074800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,074900,1.9300,1.9301,1.9300,1.9301
EURNZD,20030918,075000,1.9301,1.9305,1.9301,1.9304
EURNZD,20030918,075100,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,075200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,075300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,075400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030918,075500,1.9304,1.9306,1.9304,1.9306
EURNZD,20030918,075600,1.9306,1.9306,1.9299,1.9299
EURNZD,20030918,075700,1.9295,1.9295,1.9290,1.9290
EURNZD,20030918,075800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030918,075900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030918,080000,1.9290,1.9299,1.9290,1.9299
EURNZD,20030918,080100,1.9300,1.9300,1.9297,1.9299
EURNZD,20030918,080200,1.9302,1.9307,1.9291,1.9291
EURNZD,20030918,080300,1.9290,1.9301,1.9289,1.9301
EURNZD,20030918,080400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,080500,1.9302,1.9302,1.9297,1.9297
EURNZD,20030918,080600,1.9298,1.9318,1.9298,1.9318
EURNZD,20030918,080700,1.9319,1.9330,1.9319,1.9330
EURNZD,20030918,080800,1.9329,1.9329,1.9316,1.9316
EURNZD,20030918,080900,1.9316,1.9316,1.9309,1.9309
EURNZD,20030918,081000,1.9306,1.9306,1.9303,1.9304
EURNZD,20030918,081100,1.9306,1.9312,1.9306,1.9312
EURNZD,20030918,081200,1.9312,1.9316,1.9312,1.9316
EURNZD,20030918,081300,1.9315,1.9315,1.9306,1.9306
EURNZD,20030918,081400,1.9308,1.9308,1.9299,1.9299
EURNZD,20030918,081500,1.9301,1.9302,1.9299,1.9299
EURNZD,20030918,081600,1.9298,1.9299,1.9297,1.9299
EURNZD,20030918,081700,1.9299,1.9300,1.9299,1.9300
EURNZD,20030918,081800,1.9299,1.9299,1.9296,1.9298
EURNZD,20030918,081900,1.9300,1.9306,1.9300,1.9306
EURNZD,20030918,082000,1.9308,1.9309,1.9305,1.9306
EURNZD,20030918,082100,1.9307,1.9307,1.9304,1.9304
EURNZD,20030918,082200,1.9304,1.9304,1.9303,1.9303
EURNZD,20030918,082300,1.9303,1.9303,1.9302,1.9303
EURNZD,20030918,082400,1.9303,1.9304,1.9292,1.9292
EURNZD,20030918,082500,1.9290,1.9290,1.9285,1.9285
EURNZD,20030918,082600,1.9285,1.9286,1.9285,1.9286
EURNZD,20030918,082700,1.9288,1.9288,1.9283,1.9283
EURNZD,20030918,082800,1.9283,1.9285,1.9276,1.9276
EURNZD,20030918,082900,1.9272,1.9276,1.9272,1.9276
EURNZD,20030918,083000,1.9276,1.9276,1.9274,1.9274
EURNZD,20030918,083100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030918,083200,1.9274,1.9279,1.9274,1.9279
EURNZD,20030918,083300,1.9276,1.9276,1.9272,1.9273
EURNZD,20030918,083400,1.9272,1.9272,1.9271,1.9271
EURNZD,20030918,083500,1.9271,1.9271,1.9266,1.9266
EURNZD,20030918,083600,1.9264,1.9264,1.9261,1.9262
EURNZD,20030918,083700,1.9265,1.9268,1.9265,1.9268
EURNZD,20030918,083800,1.9269,1.9269,1.9268,1.9268
EURNZD,20030918,083900,1.9268,1.9268,1.9261,1.9264
EURNZD,20030918,084000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030918,084100,1.9262,1.9265,1.9262,1.9265
EURNZD,20030918,084200,1.9264,1.9264,1.9254,1.9254
EURNZD,20030918,084300,1.9255,1.9262,1.9255,1.9262
EURNZD,20030918,084400,1.9262,1.9266,1.9262,1.9266
EURNZD,20030918,084500,1.9268,1.9273,1.9268,1.9269
EURNZD,20030918,084600,1.9269,1.9269,1.9266,1.9266
EURNZD,20030918,084700,1.9266,1.9266,1.9264,1.9265
EURNZD,20030918,084800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030918,084900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030918,085000,1.9266,1.9273,1.9266,1.9273
EURNZD,20030918,085100,1.9274,1.9274,1.9268,1.9268
EURNZD,20030918,085200,1.9267,1.9267,1.9264,1.9264
EURNZD,20030918,085300,1.9262,1.9262,1.9260,1.9262
EURNZD,20030918,085400,1.9264,1.9271,1.9264,1.9269
EURNZD,20030918,085500,1.9267,1.9270,1.9267,1.9269
EURNZD,20030918,085600,1.9267,1.9267,1.9266,1.9266
EURNZD,20030918,085700,1.9264,1.9276,1.9264,1.9274
EURNZD,20030918,085800,1.9274,1.9277,1.9274,1.9277
EURNZD,20030918,085900,1.9279,1.9280,1.9273,1.9274
EURNZD,20030918,090000,1.9273,1.9273,1.9266,1.9266
EURNZD,20030918,090100,1.9265,1.9266,1.9262,1.9266
EURNZD,20030918,090200,1.9265,1.9265,1.9263,1.9263
EURNZD,20030918,090300,1.9263,1.9263,1.9262,1.9262
EURNZD,20030918,090400,1.9263,1.9264,1.9263,1.9263
EURNZD,20030918,090500,1.9262,1.9268,1.9262,1.9268
EURNZD,20030918,090600,1.9269,1.9272,1.9269,1.9271
EURNZD,20030918,090700,1.9269,1.9277,1.9269,1.9276
EURNZD,20030918,090800,1.9275,1.9278,1.9275,1.9278
EURNZD,20030918,090900,1.9278,1.9278,1.9262,1.9262
EURNZD,20030918,091000,1.9263,1.9263,1.9263,1.9263
EURNZD,20030918,091100,1.9263,1.9272,1.9263,1.9272
EURNZD,20030918,091200,1.9272,1.9282,1.9272,1.9282
EURNZD,20030918,091300,1.9283,1.9287,1.9283,1.9287
EURNZD,20030918,091400,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,091500,1.9285,1.9288,1.9284,1.9288
EURNZD,20030918,091600,1.9289,1.9291,1.9286,1.9286
EURNZD,20030918,091700,1.9283,1.9283,1.9279,1.9282
EURNZD,20030918,091800,1.9285,1.9288,1.9285,1.9287
EURNZD,20030918,091900,1.9286,1.9287,1.9286,1.9287
EURNZD,20030918,092000,1.9287,1.9287,1.9279,1.9279
EURNZD,20030918,092100,1.9277,1.9277,1.9275,1.9275
EURNZD,20030918,092200,1.9274,1.9276,1.9274,1.9276
EURNZD,20030918,092300,1.9274,1.9274,1.9272,1.9274
EURNZD,20030918,092400,1.9274,1.9278,1.9274,1.9278
EURNZD,20030918,092500,1.9278,1.9279,1.9277,1.9279
EURNZD,20030918,092600,1.9280,1.9282,1.9280,1.9281
EURNZD,20030918,092700,1.9278,1.9278,1.9276,1.9276
EURNZD,20030918,092800,1.9276,1.9276,1.9273,1.9273
EURNZD,20030918,092900,1.9273,1.9273,1.9271,1.9271
EURNZD,20030918,093000,1.9271,1.9271,1.9262,1.9262
EURNZD,20030918,093100,1.9261,1.9261,1.9260,1.9260
EURNZD,20030918,093200,1.9260,1.9260,1.9259,1.9259
EURNZD,20030918,093300,1.9259,1.9260,1.9259,1.9260
EURNZD,20030918,093400,1.9260,1.9264,1.9260,1.9264
EURNZD,20030918,093500,1.9264,1.9267,1.9264,1.9267
EURNZD,20030918,093600,1.9266,1.9266,1.9255,1.9255
EURNZD,20030918,093700,1.9254,1.9254,1.9248,1.9248
EURNZD,20030918,093800,1.9246,1.9247,1.9246,1.9247
EURNZD,20030918,093900,1.9251,1.9254,1.9251,1.9254
EURNZD,20030918,094000,1.9255,1.9256,1.9254,1.9254
EURNZD,20030918,094100,1.9254,1.9254,1.9252,1.9252
EURNZD,20030918,094200,1.9252,1.9252,1.9252,1.9252
EURNZD,20030918,094300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030918,094400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030918,094500,1.9255,1.9265,1.9255,1.9259
EURNZD,20030918,094600,1.9257,1.9257,1.9250,1.9250
EURNZD,20030918,094700,1.9250,1.9250,1.9245,1.9245
EURNZD,20030918,094800,1.9241,1.9243,1.9241,1.9243
EURNZD,20030918,094900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030918,095000,1.9244,1.9250,1.9244,1.9250
EURNZD,20030918,095100,1.9256,1.9259,1.9255,1.9255
EURNZD,20030918,095200,1.9255,1.9255,1.9252,1.9252
EURNZD,20030918,095300,1.9250,1.9250,1.9240,1.9240
EURNZD,20030918,095400,1.9239,1.9239,1.9230,1.9232
EURNZD,20030918,095500,1.9234,1.9236,1.9232,1.9232
EURNZD,20030918,095600,1.9232,1.9239,1.9232,1.9239
EURNZD,20030918,095700,1.9240,1.9240,1.9238,1.9238
EURNZD,20030918,095800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030918,095900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030918,100000,1.9241,1.9241,1.9240,1.9240
EURNZD,20030918,100100,1.9240,1.9240,1.9237,1.9238
EURNZD,20030918,100200,1.9239,1.9243,1.9239,1.9243
EURNZD,20030918,100300,1.9243,1.9243,1.9243,1.9243
EURNZD,20030918,100400,1.9246,1.9249,1.9246,1.9249
EURNZD,20030918,100500,1.9249,1.9249,1.9248,1.9248
EURNZD,20030918,100600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030918,100700,1.9248,1.9249,1.9248,1.9249
EURNZD,20030918,100800,1.9249,1.9249,1.9248,1.9248
EURNZD,20030918,100900,1.9248,1.9250,1.9248,1.9250
EURNZD,20030918,101000,1.9249,1.9249,1.9248,1.9248
EURNZD,20030918,101100,1.9248,1.9249,1.9248,1.9248
EURNZD,20030918,101200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030918,101300,1.9249,1.9252,1.9249,1.9250
EURNZD,20030918,101400,1.9250,1.9259,1.9250,1.9259
EURNZD,20030918,101500,1.9260,1.9264,1.9260,1.9264
EURNZD,20030918,101600,1.9262,1.9262,1.9261,1.9261
EURNZD,20030918,101700,1.9260,1.9260,1.9255,1.9258
EURNZD,20030918,101800,1.9259,1.9260,1.9259,1.9260
EURNZD,20030918,101900,1.9260,1.9262,1.9260,1.9262
EURNZD,20030918,102000,1.9263,1.9267,1.9263,1.9267
EURNZD,20030918,102100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030918,102200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030918,102300,1.9265,1.9274,1.9265,1.9272
EURNZD,20030918,102400,1.9271,1.9271,1.9266,1.9266
EURNZD,20030918,102500,1.9265,1.9265,1.9262,1.9262
EURNZD,20030918,102600,1.9262,1.9262,1.9260,1.9260
EURNZD,20030918,102700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030918,102800,1.9260,1.9260,1.9259,1.9259
EURNZD,20030918,102900,1.9259,1.9261,1.9259,1.9261
EURNZD,20030918,103000,1.9264,1.9266,1.9262,1.9262
EURNZD,20030918,103100,1.9260,1.9260,1.9260,1.9260
EURNZD,20030918,103200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030918,103300,1.9260,1.9269,1.9260,1.9269
EURNZD,20030918,103400,1.9270,1.9275,1.9270,1.9275
EURNZD,20030918,103500,1.9276,1.9276,1.9275,1.9275
EURNZD,20030918,103600,1.9274,1.9274,1.9274,1.9274
EURNZD,20030918,103700,1.9274,1.9274,1.9270,1.9270
EURNZD,20030918,103800,1.9270,1.9270,1.9269,1.9269
EURNZD,20030918,103900,1.9269,1.9274,1.9269,1.9274
EURNZD,20030918,104000,1.9278,1.9278,1.9270,1.9270
EURNZD,20030918,104100,1.9270,1.9270,1.9269,1.9269
EURNZD,20030918,104200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030918,104300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030918,104400,1.9269,1.9273,1.9269,1.9273
EURNZD,20030918,104500,1.9271,1.9271,1.9264,1.9264
EURNZD,20030918,104600,1.9261,1.9266,1.9261,1.9266
EURNZD,20030918,104700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030918,104800,1.9271,1.9274,1.9271,1.9274
EURNZD,20030918,104900,1.9275,1.9275,1.9274,1.9274
EURNZD,20030918,105000,1.9272,1.9274,1.9272,1.9273
EURNZD,20030918,105100,1.9274,1.9275,1.9273,1.9273
EURNZD,20030918,105200,1.9272,1.9291,1.9272,1.9291
EURNZD,20030918,105300,1.9285,1.9285,1.9274,1.9274
EURNZD,20030918,105400,1.9274,1.9274,1.9271,1.9271
EURNZD,20030918,105500,1.9271,1.9271,1.9259,1.9259
EURNZD,20030918,105600,1.9258,1.9258,1.9255,1.9256
EURNZD,20030918,105700,1.9259,1.9269,1.9259,1.9269
EURNZD,20030918,105800,1.9271,1.9277,1.9271,1.9277
EURNZD,20030918,105900,1.9276,1.9277,1.9275,1.9277
EURNZD,20030918,110000,1.9278,1.9280,1.9278,1.9280
EURNZD,20030918,110100,1.9280,1.9280,1.9278,1.9278
EURNZD,20030918,110200,1.9277,1.9277,1.9275,1.9275
EURNZD,20030918,110300,1.9275,1.9280,1.9275,1.9280
EURNZD,20030918,110400,1.9285,1.9292,1.9285,1.9290
EURNZD,20030918,110500,1.9289,1.9289,1.9279,1.9279
EURNZD,20030918,110600,1.9278,1.9278,1.9275,1.9276
EURNZD,20030918,110700,1.9277,1.9279,1.9277,1.9279
EURNZD,20030918,110800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030918,110900,1.9279,1.9283,1.9279,1.9283
EURNZD,20030918,111000,1.9283,1.9283,1.9281,1.9281
EURNZD,20030918,111100,1.9281,1.9281,1.9278,1.9278
EURNZD,20030918,111200,1.9279,1.9280,1.9279,1.9280
EURNZD,20030918,111300,1.9280,1.9280,1.9277,1.9277
EURNZD,20030918,111400,1.9274,1.9280,1.9274,1.9280
EURNZD,20030918,111500,1.9281,1.9281,1.9280,1.9280
EURNZD,20030918,111600,1.9280,1.9280,1.9278,1.9278
EURNZD,20030918,111700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030918,111800,1.9278,1.9278,1.9277,1.9277
EURNZD,20030918,111900,1.9276,1.9288,1.9276,1.9288
EURNZD,20030918,112000,1.9287,1.9287,1.9278,1.9278
EURNZD,20030918,112100,1.9275,1.9275,1.9271,1.9271
EURNZD,20030918,112200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030918,112300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030918,112400,1.9271,1.9271,1.9266,1.9266
EURNZD,20030918,112500,1.9266,1.9266,1.9266,1.9266
EURNZD,20030918,112600,1.9266,1.9266,1.9262,1.9264
EURNZD,20030918,112700,1.9271,1.9273,1.9269,1.9269
EURNZD,20030918,112800,1.9270,1.9270,1.9268,1.9268
EURNZD,20030918,112900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030918,113000,1.9263,1.9267,1.9263,1.9267
EURNZD,20030918,113100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030918,113200,1.9266,1.9267,1.9266,1.9267
EURNZD,20030918,113300,1.9268,1.9269,1.9266,1.9266
EURNZD,20030918,113400,1.9268,1.9269,1.9268,1.9269
EURNZD,20030918,113500,1.9270,1.9270,1.9270,1.9270
EURNZD,20030918,113600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030918,113700,1.9271,1.9275,1.9271,1.9275
EURNZD,20030918,113800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030918,113900,1.9276,1.9276,1.9275,1.9275
EURNZD,20030918,114000,1.9275,1.9275,1.9271,1.9271
EURNZD,20030918,114100,1.9272,1.9274,1.9272,1.9274
EURNZD,20030918,114200,1.9274,1.9278,1.9274,1.9278
EURNZD,20030918,114300,1.9278,1.9278,1.9278,1.9278
EURNZD,20030918,114400,1.9284,1.9290,1.9284,1.9290
EURNZD,20030918,114500,1.9292,1.9307,1.9292,1.9307
EURNZD,20030918,114600,1.9308,1.9308,1.9307,1.9307
EURNZD,20030918,114700,1.9304,1.9304,1.9303,1.9304
EURNZD,20030918,114800,1.9306,1.9306,1.9303,1.9303
EURNZD,20030918,114900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,115000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030918,115100,1.9303,1.9303,1.9302,1.9302
EURNZD,20030918,115200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030918,115300,1.9299,1.9299,1.9296,1.9296
EURNZD,20030918,115400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,115500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030918,115600,1.9293,1.9294,1.9293,1.9294
EURNZD,20030918,115700,1.9297,1.9297,1.9292,1.9292
EURNZD,20030918,115800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030918,115900,1.9294,1.9297,1.9294,1.9297
EURNZD,20030918,120000,1.9295,1.9295,1.9290,1.9290
EURNZD,20030918,120100,1.9293,1.9300,1.9293,1.9300
EURNZD,20030918,120200,1.9299,1.9299,1.9295,1.9295
EURNZD,20030918,120300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,120400,1.9295,1.9297,1.9295,1.9297
EURNZD,20030918,120500,1.9297,1.9304,1.9297,1.9302
EURNZD,20030918,120600,1.9303,1.9308,1.9300,1.9300
EURNZD,20030918,120700,1.9299,1.9299,1.9297,1.9297
EURNZD,20030918,120800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,120900,1.9302,1.9306,1.9302,1.9306
EURNZD,20030918,121000,1.9310,1.9313,1.9306,1.9308
EURNZD,20030918,121100,1.9306,1.9306,1.9304,1.9304
EURNZD,20030918,121200,1.9304,1.9306,1.9304,1.9306
EURNZD,20030918,121300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030918,121400,1.9306,1.9308,1.9306,1.9306
EURNZD,20030918,121500,1.9305,1.9305,1.9299,1.9299
EURNZD,20030918,121600,1.9299,1.9299,1.9295,1.9295
EURNZD,20030918,121700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030918,121800,1.9295,1.9295,1.9292,1.9292
EURNZD,20030918,121900,1.9297,1.9301,1.9297,1.9299
EURNZD,20030918,122000,1.9298,1.9298,1.9294,1.9294
EURNZD,20030918,122100,1.9294,1.9294,1.9282,1.9282
EURNZD,20030918,122200,1.9282,1.9282,1.9279,1.9279
EURNZD,20030918,122300,1.9278,1.9278,1.9275,1.9275
EURNZD,20030918,122400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030918,122500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030918,122600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030918,122700,1.9271,1.9286,1.9269,1.9286
EURNZD,20030918,122800,1.9286,1.9286,1.9280,1.9280
EURNZD,20030918,122900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030918,123000,1.9280,1.9283,1.9278,1.9283
EURNZD,20030918,123100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030918,123200,1.9284,1.9305,1.9284,1.9305
EURNZD,20030918,123300,1.9306,1.9308,1.9304,1.9304
EURNZD,20030918,123400,1.9304,1.9304,1.9297,1.9297
EURNZD,20030918,123500,1.9297,1.9297,1.9290,1.9291
EURNZD,20030918,123600,1.9292,1.9293,1.9292,1.9292
EURNZD,20030918,123700,1.9292,1.9292,1.9287,1.9287
EURNZD,20030918,123800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,123900,1.9285,1.9285,1.9282,1.9282
EURNZD,20030918,124000,1.9282,1.9284,1.9281,1.9284
EURNZD,20030918,124100,1.9284,1.9285,1.9284,1.9285
EURNZD,20030918,124200,1.9289,1.9306,1.9289,1.9304
EURNZD,20030918,124300,1.9299,1.9299,1.9288,1.9288
EURNZD,20030918,124400,1.9284,1.9284,1.9279,1.9279
EURNZD,20030918,124500,1.9278,1.9281,1.9278,1.9281
EURNZD,20030918,124600,1.9283,1.9287,1.9283,1.9286
EURNZD,20030918,124700,1.9286,1.9288,1.9286,1.9288
EURNZD,20030918,124800,1.9289,1.9289,1.9283,1.9283
EURNZD,20030918,124900,1.9277,1.9277,1.9265,1.9265
EURNZD,20030918,125000,1.9265,1.9265,1.9264,1.9264
EURNZD,20030918,125100,1.9266,1.9269,1.9266,1.9269
EURNZD,20030918,125200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030918,125300,1.9269,1.9270,1.9269,1.9270
EURNZD,20030918,125400,1.9270,1.9276,1.9270,1.9276
EURNZD,20030918,125500,1.9276,1.9277,1.9276,1.9277
EURNZD,20030918,125600,1.9277,1.9279,1.9277,1.9279
EURNZD,20030918,125700,1.9279,1.9296,1.9279,1.9296
EURNZD,20030918,125800,1.9299,1.9302,1.9299,1.9302
EURNZD,20030918,125900,1.9302,1.9302,1.9301,1.9301
EURNZD,20030918,130000,1.9299,1.9299,1.9295,1.9295
EURNZD,20030918,130100,1.9294,1.9294,1.9289,1.9289
EURNZD,20030918,130200,1.9287,1.9287,1.9279,1.9279
EURNZD,20030918,130300,1.9283,1.9283,1.9279,1.9279
EURNZD,20030918,130400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030918,130500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030918,130600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030918,130700,1.9279,1.9279,1.9275,1.9275
EURNZD,20030918,130800,1.9274,1.9274,1.9274,1.9274
EURNZD,20030918,130900,1.9271,1.9271,1.9267,1.9267
EURNZD,20030918,131000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030918,131100,1.9267,1.9271,1.9267,1.9271
EURNZD,20030918,131200,1.9272,1.9272,1.9269,1.9269
EURNZD,20030918,131300,1.9267,1.9281,1.9267,1.9281
EURNZD,20030918,131400,1.9279,1.9279,1.9267,1.9267
EURNZD,20030918,131500,1.9266,1.9266,1.9261,1.9261
EURNZD,20030918,131600,1.9261,1.9261,1.9261,1.9261
EURNZD,20030918,131700,1.9261,1.9268,1.9261,1.9268
EURNZD,20030918,131800,1.9268,1.9269,1.9268,1.9269
EURNZD,20030918,131900,1.9269,1.9274,1.9269,1.9274
EURNZD,20030918,132000,1.9274,1.9274,1.9274,1.9274
EURNZD,20030918,132100,1.9274,1.9277,1.9274,1.9277
EURNZD,20030918,132200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030918,132300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030918,132400,1.9277,1.9279,1.9277,1.9279
EURNZD,20030918,132500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030918,132600,1.9280,1.9280,1.9274,1.9274
EURNZD,20030918,132700,1.9273,1.9273,1.9271,1.9271
EURNZD,20030918,132800,1.9271,1.9276,1.9271,1.9276
EURNZD,20030918,132900,1.9276,1.9276,1.9275,1.9275
EURNZD,20030918,133000,1.9275,1.9278,1.9275,1.9278
EURNZD,20030918,133100,1.9279,1.9279,1.9275,1.9278
EURNZD,20030918,133200,1.9279,1.9300,1.9279,1.9300
EURNZD,20030918,133300,1.9301,1.9302,1.9299,1.9299
EURNZD,20030918,133400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,133500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030918,133600,1.9297,1.9299,1.9297,1.9299
EURNZD,20030918,133700,1.9299,1.9299,1.9289,1.9289
EURNZD,20030918,133800,1.9289,1.9292,1.9289,1.9292
EURNZD,20030918,133900,1.9295,1.9306,1.9295,1.9302
EURNZD,20030918,134000,1.9300,1.9304,1.9297,1.9303
EURNZD,20030918,134100,1.9302,1.9302,1.9299,1.9301
EURNZD,20030918,134200,1.9297,1.9297,1.9291,1.9291
EURNZD,20030918,134300,1.9290,1.9297,1.9289,1.9297
EURNZD,20030918,134400,1.9299,1.9301,1.9299,1.9301
EURNZD,20030918,134500,1.9299,1.9299,1.9293,1.9293
EURNZD,20030918,134600,1.9292,1.9292,1.9282,1.9282
EURNZD,20030918,134700,1.9280,1.9280,1.9273,1.9273
EURNZD,20030918,134800,1.9273,1.9273,1.9273,1.9273
EURNZD,20030918,134900,1.9273,1.9273,1.9273,1.9273
EURNZD,20030918,135000,1.9273,1.9274,1.9273,1.9274
EURNZD,20030918,135100,1.9274,1.9281,1.9274,1.9281
EURNZD,20030918,135200,1.9279,1.9279,1.9273,1.9273
EURNZD,20030918,135300,1.9273,1.9275,1.9273,1.9275
EURNZD,20030918,135400,1.9275,1.9275,1.9273,1.9274
EURNZD,20030918,135500,1.9275,1.9275,1.9274,1.9274
EURNZD,20030918,135600,1.9274,1.9274,1.9270,1.9270
EURNZD,20030918,135700,1.9270,1.9270,1.9270,1.9270
EURNZD,20030918,135800,1.9270,1.9270,1.9270,1.9270
EURNZD,20030918,135900,1.9270,1.9278,1.9270,1.9277
EURNZD,20030918,140000,1.9277,1.9277,1.9269,1.9269
EURNZD,20030918,140100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030918,140200,1.9267,1.9267,1.9266,1.9266
EURNZD,20030918,140300,1.9264,1.9264,1.9259,1.9259
EURNZD,20030918,140400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030918,140500,1.9268,1.9280,1.9268,1.9280
EURNZD,20030918,140600,1.9284,1.9290,1.9284,1.9290
EURNZD,20030918,140700,1.9290,1.9293,1.9290,1.9293
EURNZD,20030918,140800,1.9292,1.9292,1.9289,1.9289
EURNZD,20030918,140900,1.9289,1.9289,1.9287,1.9287
EURNZD,20030918,141000,1.9287,1.9287,1.9284,1.9284
EURNZD,20030918,141100,1.9284,1.9303,1.9283,1.9303
EURNZD,20030918,141200,1.9308,1.9315,1.9308,1.9315
EURNZD,20030918,141300,1.9316,1.9325,1.9316,1.9325
EURNZD,20030918,141400,1.9323,1.9323,1.9315,1.9315
EURNZD,20030918,141500,1.9319,1.9330,1.9319,1.9330
EURNZD,20030918,141600,1.9326,1.9326,1.9320,1.9320
EURNZD,20030918,141700,1.9320,1.9323,1.9319,1.9319
EURNZD,20030918,141800,1.9316,1.9316,1.9297,1.9297
EURNZD,20030918,141900,1.9295,1.9295,1.9291,1.9291
EURNZD,20030918,142000,1.9291,1.9291,1.9291,1.9291
EURNZD,20030918,142100,1.9290,1.9290,1.9287,1.9287
EURNZD,20030918,142200,1.9288,1.9292,1.9288,1.9292
EURNZD,20030918,142300,1.9292,1.9293,1.9290,1.9290
EURNZD,20030918,142400,1.9290,1.9293,1.9290,1.9293
EURNZD,20030918,142500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030918,142600,1.9294,1.9295,1.9294,1.9295
EURNZD,20030918,142700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030918,142800,1.9299,1.9299,1.9291,1.9291
EURNZD,20030918,142900,1.9291,1.9297,1.9291,1.9297
EURNZD,20030918,143000,1.9298,1.9299,1.9298,1.9299
EURNZD,20030918,143100,1.9299,1.9299,1.9274,1.9282
EURNZD,20030918,143200,1.9285,1.9285,1.9270,1.9271
EURNZD,20030918,143300,1.9273,1.9279,1.9273,1.9279
EURNZD,20030918,143400,1.9278,1.9278,1.9268,1.9268
EURNZD,20030918,143500,1.9267,1.9267,1.9264,1.9266
EURNZD,20030918,143600,1.9268,1.9278,1.9268,1.9278
EURNZD,20030918,143700,1.9280,1.9285,1.9280,1.9285
EURNZD,20030918,143800,1.9285,1.9291,1.9285,1.9291
EURNZD,20030918,143900,1.9291,1.9295,1.9291,1.9295
EURNZD,20030918,144000,1.9294,1.9294,1.9285,1.9285
EURNZD,20030918,144100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030918,144200,1.9285,1.9288,1.9285,1.9287
EURNZD,20030918,144300,1.9285,1.9297,1.9285,1.9296
EURNZD,20030918,144400,1.9296,1.9298,1.9293,1.9298
EURNZD,20030918,144500,1.9298,1.9304,1.9298,1.9304
EURNZD,20030918,144600,1.9306,1.9312,1.9304,1.9311
EURNZD,20030918,144700,1.9310,1.9310,1.9309,1.9310
EURNZD,20030918,144800,1.9310,1.9310,1.9298,1.9298
EURNZD,20030918,144900,1.9296,1.9296,1.9291,1.9294
EURNZD,20030918,145000,1.9294,1.9297,1.9294,1.9297
EURNZD,20030918,145100,1.9299,1.9299,1.9293,1.9293
EURNZD,20030918,145200,1.9294,1.9296,1.9294,1.9296
EURNZD,20030918,145300,1.9297,1.9297,1.9289,1.9289
EURNZD,20030918,145400,1.9288,1.9292,1.9287,1.9292
EURNZD,20030918,145500,1.9293,1.9302,1.9293,1.9301
EURNZD,20030918,145600,1.9297,1.9299,1.9293,1.9299
EURNZD,20030918,145700,1.9299,1.9301,1.9299,1.9301
EURNZD,20030918,145800,1.9299,1.9299,1.9295,1.9295
EURNZD,20030918,145900,1.9296,1.9302,1.9296,1.9302
EURNZD,20030918,150000,1.9301,1.9301,1.9299,1.9299
EURNZD,20030918,150100,1.9299,1.9306,1.9299,1.9304
EURNZD,20030918,150200,1.9303,1.9307,1.9303,1.9305
EURNZD,20030918,150300,1.9305,1.9306,1.9305,1.9306
EURNZD,20030918,150400,1.9306,1.9309,1.9306,1.9309
EURNZD,20030918,150500,1.9309,1.9310,1.9309,1.9310
EURNZD,20030918,150600,1.9310,1.9310,1.9308,1.9308
EURNZD,20030918,150700,1.9309,1.9312,1.9309,1.9311
EURNZD,20030918,150800,1.9310,1.9310,1.9308,1.9308
EURNZD,20030918,150900,1.9308,1.9311,1.9308,1.9311
EURNZD,20030918,151000,1.9311,1.9313,1.9311,1.9311
EURNZD,20030918,151100,1.9307,1.9307,1.9299,1.9299
EURNZD,20030918,151200,1.9299,1.9304,1.9297,1.9304
EURNZD,20030918,151300,1.9306,1.9312,1.9306,1.9312
EURNZD,20030918,151400,1.9311,1.9311,1.9308,1.9308
EURNZD,20030918,151500,1.9306,1.9306,1.9304,1.9306
EURNZD,20030918,151600,1.9306,1.9311,1.9305,1.9311
EURNZD,20030918,151700,1.9313,1.9316,1.9313,1.9316
EURNZD,20030918,151800,1.9316,1.9323,1.9316,1.9319
EURNZD,20030918,151900,1.9319,1.9319,1.9316,1.9316
EURNZD,20030918,152000,1.9316,1.9326,1.9316,1.9326
EURNZD,20030918,152100,1.9330,1.9343,1.9330,1.9343
EURNZD,20030918,152200,1.9345,1.9348,1.9343,1.9343
EURNZD,20030918,152300,1.9341,1.9341,1.9338,1.9341
EURNZD,20030918,152400,1.9341,1.9341,1.9339,1.9339
EURNZD,20030918,152500,1.9341,1.9348,1.9332,1.9332
EURNZD,20030918,152600,1.9334,1.9337,1.9334,1.9335
EURNZD,20030918,152700,1.9334,1.9334,1.9330,1.9333
EURNZD,20030918,152800,1.9332,1.9332,1.9324,1.9324
EURNZD,20030918,152900,1.9325,1.9327,1.9325,1.9326
EURNZD,20030918,153000,1.9327,1.9327,1.9322,1.9322
EURNZD,20030918,153100,1.9320,1.9320,1.9318,1.9320
EURNZD,20030918,153200,1.9322,1.9326,1.9322,1.9325
EURNZD,20030918,153300,1.9323,1.9330,1.9318,1.9330
EURNZD,20030918,153400,1.9329,1.9334,1.9329,1.9334
EURNZD,20030918,153500,1.9334,1.9334,1.9334,1.9334
EURNZD,20030918,153600,1.9335,1.9335,1.9334,1.9334
EURNZD,20030918,153700,1.9330,1.9330,1.9318,1.9318
EURNZD,20030918,153800,1.9317,1.9318,1.9315,1.9315
EURNZD,20030918,153900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,154000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,154100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030918,154200,1.9313,1.9316,1.9313,1.9316
EURNZD,20030918,154300,1.9313,1.9313,1.9311,1.9311
EURNZD,20030918,154400,1.9310,1.9311,1.9309,1.9311
EURNZD,20030918,154500,1.9313,1.9316,1.9313,1.9315
EURNZD,20030918,154600,1.9313,1.9313,1.9304,1.9304
EURNZD,20030918,154700,1.9303,1.9303,1.9296,1.9296
EURNZD,20030918,154800,1.9293,1.9293,1.9290,1.9291
EURNZD,20030918,154900,1.9291,1.9291,1.9290,1.9290
EURNZD,20030918,155000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030918,155100,1.9290,1.9294,1.9290,1.9294
EURNZD,20030918,155200,1.9292,1.9292,1.9290,1.9290
EURNZD,20030918,155300,1.9290,1.9291,1.9288,1.9288
EURNZD,20030918,155400,1.9286,1.9288,1.9282,1.9288
EURNZD,20030918,155500,1.9289,1.9290,1.9288,1.9288
EURNZD,20030918,155600,1.9287,1.9288,1.9287,1.9288
EURNZD,20030918,155700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030918,155800,1.9288,1.9288,1.9283,1.9283
EURNZD,20030918,155900,1.9281,1.9281,1.9272,1.9272
EURNZD,20030918,160000,1.9269,1.9271,1.9269,1.9271
EURNZD,20030918,160100,1.9271,1.9272,1.9257,1.9257
EURNZD,20030918,160200,1.9254,1.9254,1.9252,1.9253
EURNZD,20030918,160300,1.9253,1.9259,1.9253,1.9259
EURNZD,20030918,160400,1.9260,1.9276,1.9260,1.9276
EURNZD,20030918,160500,1.9274,1.9274,1.9270,1.9270
EURNZD,20030918,160600,1.9269,1.9269,1.9257,1.9257
EURNZD,20030918,160700,1.9256,1.9256,1.9253,1.9254
EURNZD,20030918,160800,1.9254,1.9260,1.9254,1.9260
EURNZD,20030918,160900,1.9262,1.9269,1.9262,1.9269
EURNZD,20030918,161000,1.9268,1.9268,1.9262,1.9262
EURNZD,20030918,161100,1.9262,1.9262,1.9260,1.9260
EURNZD,20030918,161200,1.9260,1.9260,1.9258,1.9258
EURNZD,20030918,161300,1.9259,1.9261,1.9259,1.9261
EURNZD,20030918,161400,1.9262,1.9262,1.9258,1.9258
EURNZD,20030918,161500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030918,161600,1.9258,1.9258,1.9255,1.9255
EURNZD,20030918,161700,1.9258,1.9259,1.9254,1.9254
EURNZD,20030918,161800,1.9253,1.9255,1.9253,1.9255
EURNZD,20030918,161900,1.9257,1.9258,1.9257,1.9258
EURNZD,20030918,162000,1.9255,1.9269,1.9255,1.9268
EURNZD,20030918,162100,1.9267,1.9267,1.9263,1.9265
EURNZD,20030918,162200,1.9262,1.9262,1.9254,1.9254
EURNZD,20030918,162300,1.9253,1.9253,1.9249,1.9249
EURNZD,20030918,162400,1.9248,1.9248,1.9239,1.9240
EURNZD,20030918,162500,1.9241,1.9243,1.9240,1.9240
EURNZD,20030918,162600,1.9238,1.9247,1.9238,1.9245
EURNZD,20030918,162700,1.9242,1.9242,1.9227,1.9227
EURNZD,20030918,162800,1.9228,1.9228,1.9221,1.9221
EURNZD,20030918,162900,1.9218,1.9218,1.9211,1.9211
EURNZD,20030918,163000,1.9209,1.9214,1.9209,1.9214
EURNZD,20030918,163100,1.9216,1.9225,1.9216,1.9225
EURNZD,20030918,163200,1.9227,1.9230,1.9227,1.9229
EURNZD,20030918,163300,1.9230,1.9234,1.9230,1.9233
EURNZD,20030918,163400,1.9234,1.9237,1.9233,1.9233
EURNZD,20030918,163500,1.9231,1.9231,1.9222,1.9228
EURNZD,20030918,163600,1.9229,1.9233,1.9229,1.9233
EURNZD,20030918,163700,1.9233,1.9234,1.9233,1.9233
EURNZD,20030918,163800,1.9233,1.9233,1.9229,1.9229
EURNZD,20030918,163900,1.9228,1.9232,1.9224,1.9232
EURNZD,20030918,164000,1.9231,1.9238,1.9231,1.9236
EURNZD,20030918,164100,1.9237,1.9238,1.9231,1.9231
EURNZD,20030918,164200,1.9229,1.9229,1.9198,1.9198
EURNZD,20030918,164300,1.9200,1.9204,1.9200,1.9204
EURNZD,20030918,164400,1.9205,1.9206,1.9201,1.9201
EURNZD,20030918,164500,1.9202,1.9212,1.9202,1.9212
EURNZD,20030918,164600,1.9213,1.9214,1.9213,1.9214
EURNZD,20030918,164700,1.9214,1.9223,1.9214,1.9223
EURNZD,20030918,164800,1.9224,1.9224,1.9224,1.9224
EURNZD,20030918,164900,1.9222,1.9222,1.9221,1.9221
EURNZD,20030918,165000,1.9223,1.9227,1.9223,1.9226
EURNZD,20030918,165100,1.9227,1.9227,1.9226,1.9226
EURNZD,20030918,165200,1.9227,1.9229,1.9227,1.9229
EURNZD,20030918,165300,1.9229,1.9236,1.9229,1.9236
EURNZD,20030918,165400,1.9235,1.9235,1.9230,1.9230
EURNZD,20030918,165500,1.9228,1.9229,1.9226,1.9229
EURNZD,20030918,165600,1.9230,1.9241,1.9230,1.9241
EURNZD,20030918,165700,1.9245,1.9252,1.9245,1.9252
EURNZD,20030918,165800,1.9251,1.9251,1.9246,1.9246
EURNZD,20030918,165900,1.9244,1.9244,1.9242,1.9242
EURNZD,20030918,170000,1.9243,1.9246,1.9243,1.9246
EURNZD,20030918,170100,1.9247,1.9247,1.9241,1.9241
EURNZD,20030918,170200,1.9240,1.9241,1.9240,1.9241
EURNZD,20030918,170300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030918,170400,1.9241,1.9248,1.9241,1.9248
EURNZD,20030918,170500,1.9249,1.9250,1.9249,1.9250
EURNZD,20030918,170600,1.9250,1.9255,1.9250,1.9253
EURNZD,20030918,170700,1.9252,1.9252,1.9251,1.9251
EURNZD,20030918,170800,1.9251,1.9251,1.9251,1.9251
EURNZD,20030918,170900,1.9251,1.9251,1.9244,1.9244
EURNZD,20030918,171000,1.9245,1.9246,1.9241,1.9241
EURNZD,20030918,171100,1.9243,1.9244,1.9243,1.9244
EURNZD,20030918,171200,1.9245,1.9262,1.9245,1.9262
EURNZD,20030918,171300,1.9262,1.9262,1.9253,1.9253
EURNZD,20030918,171400,1.9253,1.9257,1.9253,1.9257
EURNZD,20030918,171500,1.9258,1.9258,1.9257,1.9257
EURNZD,20030918,171600,1.9254,1.9254,1.9252,1.9252
EURNZD,20030918,171700,1.9248,1.9248,1.9247,1.9248
EURNZD,20030918,171800,1.9250,1.9250,1.9248,1.9248
EURNZD,20030918,171900,1.9247,1.9247,1.9244,1.9246
EURNZD,20030918,172000,1.9246,1.9248,1.9238,1.9240
EURNZD,20030918,172100,1.9243,1.9247,1.9243,1.9247
EURNZD,20030918,172200,1.9248,1.9260,1.9248,1.9260
EURNZD,20030918,172300,1.9255,1.9255,1.9237,1.9237
EURNZD,20030918,172400,1.9237,1.9241,1.9237,1.9241
EURNZD,20030918,172500,1.9241,1.9258,1.9241,1.9258
EURNZD,20030918,172600,1.9260,1.9265,1.9255,1.9259
EURNZD,20030918,172700,1.9260,1.9264,1.9255,1.9255
EURNZD,20030918,172800,1.9254,1.9254,1.9252,1.9253
EURNZD,20030918,172900,1.9254,1.9260,1.9254,1.9260
EURNZD,20030918,173000,1.9260,1.9260,1.9256,1.9256
EURNZD,20030918,173100,1.9253,1.9253,1.9250,1.9250
EURNZD,20030918,173200,1.9251,1.9262,1.9251,1.9262
EURNZD,20030918,173300,1.9266,1.9276,1.9265,1.9265
EURNZD,20030918,173400,1.9263,1.9263,1.9259,1.9262
EURNZD,20030918,173500,1.9264,1.9264,1.9254,1.9255
EURNZD,20030918,173600,1.9257,1.9269,1.9252,1.9269
EURNZD,20030918,173700,1.9273,1.9275,1.9273,1.9274
EURNZD,20030918,173800,1.9273,1.9277,1.9273,1.9274
EURNZD,20030918,173900,1.9273,1.9273,1.9262,1.9265
EURNZD,20030918,174000,1.9267,1.9276,1.9267,1.9276
EURNZD,20030918,174100,1.9280,1.9280,1.9255,1.9255
EURNZD,20030918,174200,1.9256,1.9260,1.9256,1.9260
EURNZD,20030918,174300,1.9259,1.9259,1.9247,1.9247
EURNZD,20030918,174400,1.9246,1.9246,1.9232,1.9232
EURNZD,20030918,174500,1.9230,1.9234,1.9227,1.9234
EURNZD,20030918,174600,1.9234,1.9235,1.9234,1.9234
EURNZD,20030918,174700,1.9232,1.9244,1.9231,1.9244
EURNZD,20030918,174800,1.9246,1.9251,1.9246,1.9251
EURNZD,20030918,174900,1.9250,1.9250,1.9242,1.9242
EURNZD,20030918,175000,1.9243,1.9248,1.9243,1.9248
EURNZD,20030918,175100,1.9246,1.9248,1.9246,1.9248
EURNZD,20030918,175200,1.9250,1.9252,1.9250,1.9252
EURNZD,20030918,175300,1.9252,1.9252,1.9251,1.9251
EURNZD,20030918,175400,1.9252,1.9252,1.9251,1.9251
EURNZD,20030918,175500,1.9251,1.9260,1.9251,1.9260
EURNZD,20030918,175600,1.9262,1.9262,1.9260,1.9262
EURNZD,20030918,175700,1.9259,1.9259,1.9253,1.9254
EURNZD,20030918,175800,1.9253,1.9261,1.9253,1.9261
EURNZD,20030918,175900,1.9261,1.9263,1.9261,1.9263
EURNZD,20030918,180000,1.9262,1.9263,1.9262,1.9263
EURNZD,20030918,180100,1.9263,1.9280,1.9262,1.9280
EURNZD,20030918,180200,1.9283,1.9287,1.9267,1.9267
EURNZD,20030918,180300,1.9266,1.9269,1.9262,1.9262
EURNZD,20030918,180400,1.9259,1.9262,1.9255,1.9262
EURNZD,20030918,180500,1.9261,1.9261,1.9254,1.9255
EURNZD,20030918,180600,1.9257,1.9262,1.9252,1.9252
EURNZD,20030918,180700,1.9253,1.9264,1.9253,1.9264
EURNZD,20030918,180800,1.9262,1.9262,1.9259,1.9259
EURNZD,20030918,180900,1.9261,1.9265,1.9259,1.9259
EURNZD,20030918,181000,1.9256,1.9256,1.9247,1.9249
EURNZD,20030918,181100,1.9248,1.9255,1.9248,1.9255
EURNZD,20030918,181200,1.9258,1.9258,1.9251,1.9251
EURNZD,20030918,181300,1.9252,1.9256,1.9252,1.9254
EURNZD,20030918,181400,1.9255,1.9257,1.9255,1.9257
EURNZD,20030918,181500,1.9257,1.9260,1.9257,1.9260
EURNZD,20030918,181600,1.9260,1.9261,1.9259,1.9261
EURNZD,20030918,181700,1.9262,1.9279,1.9262,1.9271
EURNZD,20030918,181800,1.9269,1.9269,1.9267,1.9267
EURNZD,20030918,181900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030918,182000,1.9263,1.9263,1.9247,1.9247
EURNZD,20030918,182100,1.9245,1.9245,1.9238,1.9238
EURNZD,20030918,182200,1.9237,1.9242,1.9236,1.9241
EURNZD,20030918,182300,1.9240,1.9244,1.9240,1.9244
EURNZD,20030918,182400,1.9243,1.9253,1.9241,1.9253
EURNZD,20030918,182500,1.9253,1.9254,1.9252,1.9254
EURNZD,20030918,182600,1.9254,1.9254,1.9247,1.9247
EURNZD,20030918,182700,1.9245,1.9245,1.9243,1.9245
EURNZD,20030918,182800,1.9245,1.9247,1.9245,1.9247
EURNZD,20030918,182900,1.9248,1.9253,1.9248,1.9253
EURNZD,20030918,183000,1.9255,1.9261,1.9255,1.9261
EURNZD,20030918,183100,1.9261,1.9261,1.9260,1.9260
EURNZD,20030918,183200,1.9260,1.9260,1.9254,1.9255
EURNZD,20030918,183300,1.9258,1.9259,1.9258,1.9259
EURNZD,20030918,183400,1.9259,1.9259,1.9255,1.9255
EURNZD,20030918,183500,1.9255,1.9255,1.9254,1.9254
EURNZD,20030918,183600,1.9256,1.9258,1.9256,1.9258
EURNZD,20030918,183700,1.9258,1.9262,1.9258,1.9262
EURNZD,20030918,183800,1.9260,1.9260,1.9258,1.9258
EURNZD,20030918,183900,1.9257,1.9260,1.9255,1.9260
EURNZD,20030918,184000,1.9262,1.9265,1.9262,1.9264
EURNZD,20030918,184100,1.9263,1.9263,1.9263,1.9263
EURNZD,20030918,184200,1.9262,1.9264,1.9262,1.9262
EURNZD,20030918,184300,1.9261,1.9261,1.9260,1.9260
EURNZD,20030918,184400,1.9260,1.9261,1.9257,1.9257
EURNZD,20030918,184500,1.9256,1.9256,1.9253,1.9253
EURNZD,20030918,184600,1.9252,1.9264,1.9249,1.9261
EURNZD,20030918,184700,1.9259,1.9259,1.9256,1.9256
EURNZD,20030918,184800,1.9255,1.9255,1.9253,1.9253
EURNZD,20030918,184900,1.9253,1.9253,1.9252,1.9252
EURNZD,20030918,185000,1.9251,1.9251,1.9245,1.9245
EURNZD,20030918,185100,1.9243,1.9243,1.9239,1.9239
EURNZD,20030918,185200,1.9239,1.9244,1.9239,1.9243
EURNZD,20030918,185300,1.9242,1.9244,1.9241,1.9241
EURNZD,20030918,185400,1.9237,1.9237,1.9233,1.9235
EURNZD,20030918,185500,1.9236,1.9238,1.9236,1.9238
EURNZD,20030918,185600,1.9238,1.9244,1.9238,1.9244
EURNZD,20030918,185700,1.9246,1.9254,1.9246,1.9254
EURNZD,20030918,185800,1.9254,1.9257,1.9252,1.9252
EURNZD,20030918,185900,1.9250,1.9250,1.9247,1.9250
EURNZD,20030918,190000,1.9251,1.9251,1.9246,1.9247
EURNZD,20030918,190100,1.9248,1.9248,1.9247,1.9247
EURNZD,20030918,190200,1.9246,1.9246,1.9244,1.9244
EURNZD,20030918,190300,1.9245,1.9245,1.9242,1.9242
EURNZD,20030918,190400,1.9243,1.9248,1.9243,1.9248
EURNZD,20030918,190500,1.9248,1.9250,1.9246,1.9250
EURNZD,20030918,190600,1.9251,1.9268,1.9251,1.9267
EURNZD,20030918,190700,1.9268,1.9269,1.9262,1.9262
EURNZD,20030918,190800,1.9262,1.9262,1.9256,1.9256
EURNZD,20030918,190900,1.9255,1.9255,1.9252,1.9252
EURNZD,20030918,191000,1.9251,1.9251,1.9248,1.9248
EURNZD,20030918,191100,1.9248,1.9248,1.9243,1.9243
EURNZD,20030918,191200,1.9243,1.9243,1.9241,1.9241
EURNZD,20030918,191300,1.9243,1.9244,1.9243,1.9244
EURNZD,20030918,191400,1.9244,1.9248,1.9244,1.9248
EURNZD,20030918,191500,1.9248,1.9274,1.9248,1.9274
EURNZD,20030918,191600,1.9276,1.9276,1.9258,1.9258
EURNZD,20030918,191700,1.9257,1.9257,1.9257,1.9257
EURNZD,20030918,191800,1.9256,1.9256,1.9256,1.9256
EURNZD,20030918,191900,1.9256,1.9256,1.9256,1.9256
EURNZD,20030918,192000,1.9256,1.9267,1.9256,1.9267
EURNZD,20030918,192100,1.9266,1.9266,1.9252,1.9252
EURNZD,20030918,192200,1.9248,1.9258,1.9248,1.9258
EURNZD,20030918,192300,1.9259,1.9260,1.9257,1.9257
EURNZD,20030918,192400,1.9257,1.9257,1.9250,1.9252
EURNZD,20030918,192500,1.9254,1.9255,1.9250,1.9250
EURNZD,20030918,192600,1.9251,1.9251,1.9247,1.9247
EURNZD,20030918,192700,1.9246,1.9248,1.9246,1.9248
EURNZD,20030918,192800,1.9248,1.9253,1.9248,1.9253
EURNZD,20030918,192900,1.9254,1.9266,1.9254,1.9265
EURNZD,20030918,193000,1.9264,1.9264,1.9260,1.9260
EURNZD,20030918,193100,1.9260,1.9260,1.9253,1.9253
EURNZD,20030918,193200,1.9252,1.9253,1.9252,1.9253
EURNZD,20030918,193300,1.9254,1.9255,1.9252,1.9252
EURNZD,20030918,193400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030918,193500,1.9251,1.9251,1.9232,1.9232
EURNZD,20030918,193600,1.9231,1.9231,1.9223,1.9224
EURNZD,20030918,193700,1.9228,1.9251,1.9228,1.9251
EURNZD,20030918,193800,1.9252,1.9255,1.9251,1.9251
EURNZD,20030918,193900,1.9251,1.9251,1.9243,1.9243
EURNZD,20030918,194000,1.9243,1.9249,1.9243,1.9249
EURNZD,20030918,194100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030918,194200,1.9252,1.9252,1.9249,1.9249
EURNZD,20030918,194300,1.9250,1.9250,1.9250,1.9250
EURNZD,20030918,194400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030918,194500,1.9250,1.9250,1.9244,1.9245
EURNZD,20030918,194600,1.9246,1.9250,1.9244,1.9250
EURNZD,20030918,194700,1.9251,1.9256,1.9251,1.9256
EURNZD,20030918,194800,1.9255,1.9255,1.9247,1.9247
EURNZD,20030918,194900,1.9246,1.9246,1.9245,1.9245
EURNZD,20030918,195000,1.9245,1.9262,1.9245,1.9261
EURNZD,20030918,195100,1.9260,1.9260,1.9255,1.9255
EURNZD,20030918,195200,1.9255,1.9255,1.9252,1.9253
EURNZD,20030918,195300,1.9253,1.9253,1.9251,1.9251
EURNZD,20030918,195400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030918,195500,1.9251,1.9267,1.9251,1.9265
EURNZD,20030918,195600,1.9264,1.9264,1.9259,1.9259
EURNZD,20030918,195700,1.9258,1.9258,1.9254,1.9254
EURNZD,20030918,195800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030918,195900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030918,200000,1.9253,1.9253,1.9252,1.9253
EURNZD,20030918,200100,1.9255,1.9256,1.9253,1.9253
EURNZD,20030918,200200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030918,200300,1.9248,1.9248,1.9238,1.9238
EURNZD,20030918,200400,1.9238,1.9240,1.9238,1.9240
EURNZD,20030918,200500,1.9240,1.9240,1.9237,1.9237
EURNZD,20030918,200600,1.9237,1.9237,1.9234,1.9234
EURNZD,20030918,200700,1.9234,1.9234,1.9233,1.9233
EURNZD,20030918,200800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,200900,1.9234,1.9234,1.9229,1.9229
EURNZD,20030918,201000,1.9228,1.9228,1.9227,1.9227
EURNZD,20030918,201100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030918,201200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030918,201300,1.9231,1.9244,1.9231,1.9241
EURNZD,20030918,201400,1.9240,1.9240,1.9239,1.9239
EURNZD,20030918,201500,1.9239,1.9239,1.9237,1.9237
EURNZD,20030918,201600,1.9237,1.9237,1.9236,1.9236
EURNZD,20030918,201700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,201800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,201900,1.9234,1.9236,1.9234,1.9236
EURNZD,20030918,202000,1.9236,1.9236,1.9225,1.9225
EURNZD,20030918,202100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,202200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,202300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,202400,1.9225,1.9225,1.9219,1.9219
EURNZD,20030918,202500,1.9218,1.9218,1.9211,1.9211
EURNZD,20030918,202600,1.9210,1.9213,1.9210,1.9213
EURNZD,20030918,202700,1.9217,1.9220,1.9217,1.9220
EURNZD,20030918,202800,1.9219,1.9220,1.9219,1.9220
EURNZD,20030918,202900,1.9219,1.9219,1.9217,1.9217
EURNZD,20030918,203000,1.9217,1.9220,1.9217,1.9220
EURNZD,20030918,203100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030918,203200,1.9220,1.9220,1.9220,1.9220
EURNZD,20030918,203300,1.9220,1.9220,1.9218,1.9218
EURNZD,20030918,203400,1.9222,1.9232,1.9222,1.9226
EURNZD,20030918,203500,1.9225,1.9225,1.9220,1.9221
EURNZD,20030918,203600,1.9220,1.9224,1.9216,1.9224
EURNZD,20030918,203700,1.9225,1.9226,1.9223,1.9223
EURNZD,20030918,203800,1.9222,1.9222,1.9219,1.9219
EURNZD,20030918,203900,1.9219,1.9219,1.9215,1.9215
EURNZD,20030918,204000,1.9215,1.9215,1.9213,1.9213
EURNZD,20030918,204100,1.9212,1.9223,1.9212,1.9220
EURNZD,20030918,204200,1.9222,1.9223,1.9216,1.9216
EURNZD,20030918,204300,1.9214,1.9214,1.9208,1.9208
EURNZD,20030918,204400,1.9210,1.9216,1.9210,1.9216
EURNZD,20030918,204500,1.9217,1.9217,1.9217,1.9217
EURNZD,20030918,204600,1.9217,1.9217,1.9217,1.9217
EURNZD,20030918,204700,1.9217,1.9217,1.9216,1.9216
EURNZD,20030918,204800,1.9220,1.9229,1.9220,1.9229
EURNZD,20030918,204900,1.9229,1.9229,1.9226,1.9226
EURNZD,20030918,205000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030918,205100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030918,205200,1.9221,1.9222,1.9221,1.9222
EURNZD,20030918,205300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,205400,1.9222,1.9222,1.9216,1.9217
EURNZD,20030918,205500,1.9218,1.9222,1.9218,1.9222
EURNZD,20030918,205600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,205700,1.9223,1.9244,1.9223,1.9244
EURNZD,20030918,205800,1.9248,1.9248,1.9237,1.9237
EURNZD,20030918,205900,1.9237,1.9237,1.9217,1.9217
EURNZD,20030918,210000,1.9217,1.9219,1.9217,1.9219
EURNZD,20030918,210100,1.9218,1.9220,1.9218,1.9220
EURNZD,20030918,210200,1.9222,1.9231,1.9222,1.9231
EURNZD,20030918,210300,1.9232,1.9233,1.9227,1.9227
EURNZD,20030918,210400,1.9226,1.9226,1.9222,1.9222
EURNZD,20030918,210500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,210600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,210700,1.9222,1.9236,1.9222,1.9236
EURNZD,20030918,210800,1.9240,1.9241,1.9238,1.9239
EURNZD,20030918,210900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030918,211000,1.9239,1.9239,1.9235,1.9235
EURNZD,20030918,211100,1.9235,1.9235,1.9231,1.9231
EURNZD,20030918,211200,1.9231,1.9234,1.9231,1.9234
EURNZD,20030918,211300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,211400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,211500,1.9234,1.9234,1.9227,1.9228
EURNZD,20030918,211600,1.9227,1.9227,1.9223,1.9224
EURNZD,20030918,211700,1.9225,1.9255,1.9225,1.9254
EURNZD,20030918,211800,1.9253,1.9253,1.9234,1.9234
EURNZD,20030918,211900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,212000,1.9230,1.9232,1.9230,1.9232
EURNZD,20030918,212100,1.9232,1.9236,1.9232,1.9236
EURNZD,20030918,212200,1.9239,1.9250,1.9239,1.9250
EURNZD,20030918,212300,1.9251,1.9251,1.9236,1.9236
EURNZD,20030918,212400,1.9234,1.9234,1.9228,1.9228
EURNZD,20030918,212500,1.9227,1.9228,1.9225,1.9228
EURNZD,20030918,212600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030918,212700,1.9228,1.9228,1.9228,1.9228
EURNZD,20030918,212800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030918,212900,1.9229,1.9233,1.9229,1.9233
EURNZD,20030918,213000,1.9233,1.9239,1.9233,1.9239
EURNZD,20030918,213100,1.9240,1.9240,1.9236,1.9236
EURNZD,20030918,213200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,213300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,213400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,213500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,213600,1.9236,1.9236,1.9227,1.9230
EURNZD,20030918,213700,1.9229,1.9229,1.9228,1.9229
EURNZD,20030918,213800,1.9227,1.9231,1.9227,1.9231
EURNZD,20030918,213900,1.9231,1.9237,1.9231,1.9237
EURNZD,20030918,214000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,214100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,214200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,214300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,214400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,214500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,214600,1.9240,1.9248,1.9240,1.9247
EURNZD,20030918,214700,1.9247,1.9247,1.9246,1.9247
EURNZD,20030918,214800,1.9247,1.9247,1.9245,1.9245
EURNZD,20030918,214900,1.9245,1.9245,1.9242,1.9242
EURNZD,20030918,215000,1.9242,1.9242,1.9242,1.9242
EURNZD,20030918,215100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030918,215200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030918,215300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030918,215400,1.9241,1.9246,1.9241,1.9245
EURNZD,20030918,215500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,215600,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,215700,1.9245,1.9246,1.9245,1.9246
EURNZD,20030918,215800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,215900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030918,220000,1.9244,1.9248,1.9244,1.9248
EURNZD,20030918,220100,1.9248,1.9248,1.9248,1.9248
EURNZD,20030918,220200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030918,220300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030918,220400,1.9244,1.9244,1.9239,1.9239
EURNZD,20030918,220500,1.9239,1.9239,1.9239,1.9239
EURNZD,20030918,220600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030918,220700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030918,220800,1.9238,1.9239,1.9238,1.9239
EURNZD,20030918,220900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030918,221000,1.9239,1.9241,1.9239,1.9241
EURNZD,20030918,221100,1.9241,1.9241,1.9240,1.9240
EURNZD,20030918,221200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,221300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,221400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,221500,1.9240,1.9254,1.9240,1.9254
EURNZD,20030918,221600,1.9252,1.9252,1.9246,1.9246
EURNZD,20030918,221700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,221800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,221900,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,222000,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,222100,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,222200,1.9236,1.9236,1.9230,1.9230
EURNZD,20030918,222300,1.9228,1.9228,1.9224,1.9224
EURNZD,20030918,222400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030918,222500,1.9225,1.9227,1.9225,1.9227
EURNZD,20030918,222600,1.9230,1.9234,1.9230,1.9234
EURNZD,20030918,222700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,222800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,222900,1.9234,1.9237,1.9232,1.9237
EURNZD,20030918,223000,1.9246,1.9252,1.9246,1.9248
EURNZD,20030918,223100,1.9246,1.9246,1.9245,1.9245
EURNZD,20030918,223200,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,223300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030918,223400,1.9227,1.9227,1.9225,1.9226
EURNZD,20030918,223500,1.9225,1.9230,1.9225,1.9229
EURNZD,20030918,223600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030918,223700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030918,223800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030918,223900,1.9229,1.9232,1.9229,1.9232
EURNZD,20030918,224000,1.9232,1.9234,1.9232,1.9234
EURNZD,20030918,224100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,224200,1.9234,1.9237,1.9234,1.9237
EURNZD,20030918,224300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,224400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,224500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,224600,1.9236,1.9237,1.9236,1.9237
EURNZD,20030918,224700,1.9237,1.9241,1.9237,1.9241
EURNZD,20030918,224800,1.9242,1.9246,1.9242,1.9246
EURNZD,20030918,224900,1.9246,1.9253,1.9246,1.9253
EURNZD,20030918,225000,1.9252,1.9252,1.9248,1.9248
EURNZD,20030918,225100,1.9248,1.9248,1.9248,1.9248
EURNZD,20030918,225200,1.9248,1.9248,1.9241,1.9241
EURNZD,20030918,225300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,225400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,225500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,225600,1.9240,1.9244,1.9240,1.9244
EURNZD,20030918,225700,1.9244,1.9244,1.9244,1.9244
EURNZD,20030918,225800,1.9245,1.9245,1.9244,1.9244
EURNZD,20030918,225900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030918,230000,1.9244,1.9244,1.9244,1.9244
EURNZD,20030918,230100,1.9244,1.9260,1.9244,1.9260
EURNZD,20030918,230200,1.9261,1.9261,1.9255,1.9255
EURNZD,20030918,230300,1.9255,1.9255,1.9250,1.9250
EURNZD,20030918,230400,1.9249,1.9249,1.9248,1.9248
EURNZD,20030918,230500,1.9247,1.9247,1.9247,1.9247
EURNZD,20030918,230600,1.9248,1.9248,1.9247,1.9247
EURNZD,20030918,230700,1.9247,1.9252,1.9247,1.9252
EURNZD,20030918,230800,1.9255,1.9259,1.9255,1.9258
EURNZD,20030918,230900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030918,231000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030918,231100,1.9258,1.9258,1.9237,1.9237
EURNZD,20030918,231200,1.9236,1.9237,1.9236,1.9237
EURNZD,20030918,231300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,231400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,231500,1.9236,1.9238,1.9236,1.9238
EURNZD,20030918,231600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030918,231700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030918,231800,1.9238,1.9238,1.9233,1.9234
EURNZD,20030918,231900,1.9235,1.9238,1.9235,1.9238
EURNZD,20030918,232000,1.9237,1.9237,1.9236,1.9237
EURNZD,20030918,232100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030918,232200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,232300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,232400,1.9234,1.9256,1.9234,1.9251
EURNZD,20030918,232500,1.9251,1.9251,1.9245,1.9245
EURNZD,20030918,232600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,232700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,232800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,232900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030918,233000,1.9240,1.9240,1.9235,1.9235
EURNZD,20030918,233100,1.9235,1.9235,1.9235,1.9235
EURNZD,20030918,233200,1.9235,1.9237,1.9235,1.9237
EURNZD,20030918,233300,1.9237,1.9237,1.9236,1.9236
EURNZD,20030918,233400,1.9236,1.9236,1.9234,1.9234
EURNZD,20030918,233500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030918,233600,1.9236,1.9239,1.9236,1.9239
EURNZD,20030918,233700,1.9239,1.9239,1.9232,1.9232
EURNZD,20030918,233800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030918,233900,1.9229,1.9229,1.9229,1.9229
EURNZD,20030918,234000,1.9229,1.9234,1.9229,1.9234
EURNZD,20030918,234100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,234200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,234300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030918,234400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,234500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,234600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,234700,1.9227,1.9234,1.9227,1.9232
EURNZD,20030918,234800,1.9227,1.9227,1.9218,1.9218
EURNZD,20030918,234900,1.9218,1.9222,1.9218,1.9222
EURNZD,20030918,235000,1.9222,1.9230,1.9222,1.9230
EURNZD,20030918,235100,1.9229,1.9229,1.9219,1.9219
EURNZD,20030918,235200,1.9219,1.9220,1.9218,1.9220
EURNZD,20030918,235300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,235400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,235500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,235600,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,235700,1.9222,1.9222,1.9222,1.9222
EURNZD,20030918,235800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030918,235900,1.9225,1.9225,1.9221,1.9221
EURNZD,20030919,000000,1.9220,1.9220,1.9218,1.9218
XAUEUR,20030918,000200,333.7,333.7,333.7,333.7
XAUEUR,20030918,000700,333.7,333.7,333.7,333.7
XAUEUR,20030918,001200,333.7,333.7,333.7,333.7
XAUEUR,20030918,001600,333.8,333.8,333.8,333.8
XAUEUR,20030918,002100,333.8,333.8,333.8,333.8
XAUEUR,20030918,002300,333.7,333.7,333.7,333.7
XAUEUR,20030918,002800,333.7,333.7,333.7,333.7
XAUEUR,20030918,003300,333.7,333.8,333.7,333.8
XAUEUR,20030918,003700,333.7,333.8,333.7,333.8
XAUEUR,20030918,004200,333.8,333.8,333.8,333.8
XAUEUR,20030918,004700,333.8,333.8,333.8,333.8
XAUEUR,20030918,004900,333.9,333.9,333.9,333.9
XAUEUR,20030918,005400,333.9,333.9,333.9,333.9
XAUEUR,20030918,005900,333.9,333.9,333.9,333.9
XAUEUR,20030918,010400,333.9,333.9,333.9,333.9
XAUEUR,20030918,010900,333.9,333.9,333.9,333.9
XAUEUR,20030918,011000,333.7,333.7,333.7,333.7
XAUEUR,20030918,011400,333.8,333.8,333.8,333.8
XAUEUR,20030918,011900,333.8,333.8,333.8,333.8
XAUEUR,20030918,012400,333.8,333.8,333.8,333.8
XAUEUR,20030918,012900,333.8,333.8,333.8,333.8
XAUEUR,20030918,013400,333.8,333.8,333.8,333.8
XAUEUR,20030918,013900,333.8,333.8,333.8,333.8
XAUEUR,20030918,014400,333.8,333.8,333.8,333.8
XAUEUR,20030918,014700,333.7,333.7,333.7,333.7
XAUEUR,20030918,015200,333.7,333.7,333.7,333.7
XAUEUR,20030918,015700,333.7,333.7,333.7,333.7
XAUEUR,20030918,020200,333.7,333.7,333.7,333.7
XAUEUR,20030918,020400,333.0,333.0,333.0,333.0
XAUEUR,20030918,020500,332.6,332.7,332.6,332.7
XAUEUR,20030918,020900,332.6,332.6,332.6,332.6
XAUEUR,20030918,021400,332.6,332.6,332.6,332.6
XAUEUR,20030918,021800,333.0,333.0,333.0,333.0
XAUEUR,20030918,022200,333.1,333.1,333.1,333.1
XAUEUR,20030918,022700,333.1,333.1,333.1,333.1
XAUEUR,20030918,023200,333.1,333.2,333.1,333.2
XAUEUR,20030918,023700,333.2,333.2,333.2,333.2
XAUEUR,20030918,023900,333.1,333.1,333.1,333.1
XAUEUR,20030918,024000,333.0,333.0,333.0,333.0
XAUEUR,20030918,024200,333.1,333.1,333.1,333.1
XAUEUR,20030918,024300,333.2,333.2,333.2,333.2
XAUEUR,20030918,024800,333.2,333.2,333.2,333.2
XAUEUR,20030918,025300,333.3,333.3,333.3,333.3
XAUEUR,20030918,025700,333.6,333.6,333.6,333.6
XAUEUR,20030918,030100,333.7,333.7,333.7,333.7
XAUEUR,20030918,030500,333.6,333.6,333.5,333.5
XAUEUR,20030918,031000,333.5,333.5,333.5,333.5
XAUEUR,20030918,031400,333.6,333.6,333.6,333.6
XAUEUR,20030918,031900,333.6,333.6,333.6,333.6
XAUEUR,20030918,032400,333.6,333.6,333.6,333.6
XAUEUR,20030918,032600,333.8,333.8,333.8,333.8
XAUEUR,20030918,033100,333.8,333.8,333.8,333.8
XAUEUR,20030918,033300,333.9,333.9,333.9,333.9
XAUEUR,20030918,033800,333.9,333.9,333.9,333.9
XAUEUR,20030918,034300,333.9,333.9,333.9,333.9
XAUEUR,20030918,034500,333.7,333.7,333.7,333.7
XAUEUR,20030918,034600,333.6,333.6,333.6,333.6
XAUEUR,20030918,035100,333.6,333.6,333.6,333.6
XAUEUR,20030918,035500,333.7,333.7,333.7,333.7
XAUEUR,20030918,035600,333.8,333.9,333.8,333.9
XAUEUR,20030918,035800,334.0,334.0,334.0,334.0
XAUEUR,20030918,040300,334.0,334.0,334.0,334.0
XAUEUR,20030918,040400,333.8,333.8,333.8,333.8
XAUEUR,20030918,040800,333.7,333.7,333.7,333.7
XAUEUR,20030918,041300,333.7,333.7,333.7,333.7
XAUEUR,20030918,041800,333.7,333.7,333.7,333.7
XAUEUR,20030918,042200,333.8,333.8,333.8,333.8
XAUEUR,20030918,042300,333.9,333.9,333.9,333.9
XAUEUR,20030918,042400,334.0,334.0,334.0,334.0
XAUEUR,20030918,042800,333.8,333.9,333.8,333.9
XAUEUR,20030918,042900,334.0,334.1,334.0,334.1
XAUEUR,20030918,043000,334.2,334.2,334.2,334.2
XAUEUR,20030918,043500,334.2,334.2,334.2,334.2
XAUEUR,20030918,043800,334.3,334.3,334.3,334.3
XAUEUR,20030918,044300,334.3,334.3,334.3,334.3
XAUEUR,20030918,044700,334.2,334.2,334.2,334.2
XAUEUR,20030918,045200,334.2,334.2,334.2,334.2
XAUEUR,20030918,045700,334.2,334.2,334.2,334.2
XAUEUR,20030918,050200,334.2,334.2,334.2,334.2
XAUEUR,20030918,050700,334.2,334.2,334.2,334.2
XAUEUR,20030918,051200,334.2,334.2,334.2,334.2
XAUEUR,20030918,051700,334.2,334.2,334.2,334.2
XAUEUR,20030918,052200,334.2,334.2,334.2,334.2
XAUEUR,20030918,052400,334.3,334.3,334.3,334.3
XAUEUR,20030918,052900,334.3,334.3,334.3,334.3
XAUEUR,20030918,053000,334.2,334.2,334.1,334.1
XAUEUR,20030918,053300,334.0,334.1,334.0,334.1
XAUEUR,20030918,053800,334.1,334.1,334.1,334.1
XAUEUR,20030918,054000,334.5,334.5,334.5,334.5
XAUEUR,20030918,054400,334.4,334.4,334.4,334.4
XAUEUR,20030918,054800,334.3,334.3,334.3,334.3
XAUEUR,20030918,055300,334.3,334.3,334.3,334.3
XAUEUR,20030918,055500,334.4,334.4,334.4,334.4
XAUEUR,20030918,055600,334.3,334.3,334.3,334.3
XAUEUR,20030918,060100,334.2,334.2,334.2,334.2
XAUEUR,20030918,060600,334.2,334.2,334.0,334.0
XAUEUR,20030918,061100,334.0,334.0,334.0,334.0
XAUEUR,20030918,061600,334.0,334.0,334.0,334.0
XAUEUR,20030918,062100,334.0,334.0,334.0,334.0
XAUEUR,20030918,062300,334.2,334.2,334.2,334.2
XAUEUR,20030918,062700,334.3,334.3,334.3,334.3
XAUEUR,20030918,063200,334.3,334.3,334.3,334.3
XAUEUR,20030918,063300,334.1,334.1,334.0,334.0
XAUEUR,20030918,063800,334.0,334.0,334.0,334.0
XAUEUR,20030918,064100,334.1,334.3,334.1,334.3
XAUEUR,20030918,064400,334.4,334.4,334.4,334.4
XAUEUR,20030918,064900,334.4,334.4,334.4,334.4
XAUEUR,20030918,065400,334.4,334.4,334.4,334.4
XAUEUR,20030918,065900,334.4,334.4,334.4,334.4
XAUEUR,20030918,070400,334.4,334.4,334.4,334.4
XAUEUR,20030918,070900,334.4,334.4,334.4,334.4
XAUEUR,20030918,071300,334.3,334.3,334.3,334.3
XAUEUR,20030918,071400,334.4,334.4,334.4,334.4
XAUEUR,20030918,071900,334.4,334.4,334.4,334.4
XAUEUR,20030918,072200,334.3,334.3,334.3,334.3
XAUEUR,20030918,072700,334.3,334.3,334.3,334.3
XAUEUR,20030918,073200,334.3,334.3,334.3,334.3
XAUEUR,20030918,073700,334.3,334.3,334.3,334.3
XAUEUR,20030918,074200,334.3,334.3,334.3,334.3
XAUEUR,20030918,074600,334.4,334.4,334.4,334.4
XAUEUR,20030918,074900,334.3,334.3,334.3,334.3
XAUEUR,20030918,075400,334.3,334.3,334.3,334.3
XAUEUR,20030918,075500,334.5,334.5,334.5,334.5
XAUEUR,20030918,075600,334.4,334.4,334.4,334.4
XAUEUR,20030918,080100,334.4,334.5,334.4,334.4
XAUEUR,20030918,080200,334.3,334.3,334.2,334.3
XAUEUR,20030918,080300,334.4,334.4,334.2,334.2
XAUEUR,20030918,080600,334.0,334.0,334.0,334.0
XAUEUR,20030918,081000,334.1,334.1,334.1,334.1
XAUEUR,20030918,081200,334.0,334.0,334.0,334.0
XAUEUR,20030918,081300,333.9,334.0,333.9,334.0
XAUEUR,20030918,081400,334.1,334.1,334.1,334.1
XAUEUR,20030918,081500,334.2,334.2,334.2,334.2
XAUEUR,20030918,081600,334.1,334.1,334.0,334.0
XAUEUR,20030918,081900,333.9,333.9,333.8,333.8
XAUEUR,20030918,082200,333.9,334.0,333.9,334.0
XAUEUR,20030918,082500,334.2,334.2,334.2,334.2
XAUEUR,20030918,082600,334.3,334.3,334.3,334.3
XAUEUR,20030918,082700,334.2,334.2,334.2,334.2
XAUEUR,20030918,082900,334.3,334.3,334.3,334.3
XAUEUR,20030918,083200,334.2,334.2,334.2,334.2
XAUEUR,20030918,083300,334.3,334.3,334.3,334.3
XAUEUR,20030918,083400,334.2,334.2,334.2,334.2
XAUEUR,20030918,083600,334.3,334.3,334.0,334.0
XAUEUR,20030918,083700,333.9,333.9,333.9,333.9
XAUEUR,20030918,083800,334.0,334.0,334.0,334.0
XAUEUR,20030918,084000,334.1,334.1,334.1,334.1
XAUEUR,20030918,084100,334.0,334.0,334.0,334.0
XAUEUR,20030918,084300,334.1,334.1,334.1,334.1
XAUEUR,20030918,084400,334.0,334.0,334.0,334.0
XAUEUR,20030918,084500,333.9,333.9,333.9,333.9
XAUEUR,20030918,084600,334.0,334.0,334.0,334.0
XAUEUR,20030918,084700,333.9,333.9,333.9,333.9
XAUEUR,20030918,084800,334.0,334.0,334.0,334.0
XAUEUR,20030918,085100,334.1,334.1,334.1,334.1
XAUEUR,20030918,085300,334.0,334.0,334.0,334.0
XAUEUR,20030918,085600,333.9,333.9,333.7,333.7
XAUEUR,20030918,085700,333.6,333.7,333.6,333.7
XAUEUR,20030918,085900,333.6,333.6,333.5,333.5
XAUEUR,20030918,090000,333.6,333.7,333.6,333.7
XAUEUR,20030918,090100,333.8,334.0,333.8,334.0
XAUEUR,20030918,090400,334.1,334.2,334.1,334.2
XAUEUR,20030918,090600,334.3,334.3,334.3,334.3
XAUEUR,20030918,090700,334.4,334.5,334.4,334.5
XAUEUR,20030918,090800,334.4,334.4,334.4,334.4
XAUEUR,20030918,090900,334.3,334.3,334.3,334.3
XAUEUR,20030918,091200,334.2,334.2,334.2,334.2
XAUEUR,20030918,091300,334.3,334.3,334.2,334.2
XAUEUR,20030918,091800,334.1,334.1,334.0,334.0
XAUEUR,20030918,092000,333.9,334.0,333.9,334.0
XAUEUR,20030918,092200,333.9,333.9,333.9,333.9
XAUEUR,20030918,092500,333.8,333.8,333.6,333.6
XAUEUR,20030918,092700,333.5,333.5,333.5,333.5
XAUEUR,20030918,093000,333.6,333.6,333.6,333.6
XAUEUR,20030918,093100,333.7,333.7,333.7,333.7
XAUEUR,20030918,093400,333.8,333.8,333.8,333.8
XAUEUR,20030918,093500,333.7,333.7,333.7,333.7
XAUEUR,20030918,093600,333.8,333.8,333.8,333.8
XAUEUR,20030918,093700,333.9,333.9,333.8,333.8
XAUEUR,20030918,093800,333.6,333.6,333.5,333.5
XAUEUR,20030918,094000,333.4,333.4,333.4,333.4
XAUEUR,20030918,094300,333.5,333.5,333.5,333.5
XAUEUR,20030918,094400,333.6,333.8,333.6,333.8
XAUEUR,20030918,094900,333.8,333.8,333.8,333.8
XAUEUR,20030918,095000,333.7,333.7,333.7,333.7
XAUEUR,20030918,095300,333.8,333.8,333.8,333.8
XAUEUR,20030918,095400,333.9,334.0,333.9,334.0
XAUEUR,20030918,095500,333.9,334.0,333.9,334.0
XAUEUR,20030918,095600,333.9,333.9,333.9,333.9
XAUEUR,20030918,095700,334.0,334.0,334.0,334.0
XAUEUR,20030918,095900,333.9,333.9,333.9,333.9
XAUEUR,20030918,100000,334.0,334.0,334.0,334.0
XAUEUR,20030918,100400,333.9,333.9,333.9,333.9
XAUEUR,20030918,100700,333.8,333.8,333.8,333.8
XAUEUR,20030918,101200,333.8,333.8,333.8,333.8
XAUEUR,20030918,101400,333.7,333.7,333.7,333.7
XAUEUR,20030918,101600,333.6,333.6,333.6,333.6
XAUEUR,20030918,101700,333.7,333.7,333.7,333.7
XAUEUR,20030918,101800,333.2,333.2,333.0,333.0
XAUEUR,20030918,102000,332.6,332.8,332.6,332.8
XAUEUR,20030918,102100,333.0,333.0,333.0,333.0
XAUEUR,20030918,102200,333.4,333.4,333.4,333.4
XAUEUR,20030918,102300,333.5,333.5,333.5,333.5
XAUEUR,20030918,102400,333.7,333.7,333.7,333.7
XAUEUR,20030918,102700,333.8,333.8,333.6,333.6
XAUEUR,20030918,102800,333.5,333.5,333.5,333.5
XAUEUR,20030918,102900,333.6,333.6,333.6,333.6
XAUEUR,20030918,103000,333.7,333.7,333.7,333.7
XAUEUR,20030918,103200,333.8,333.8,333.8,333.8
XAUEUR,20030918,103300,333.9,334.0,333.9,334.0
XAUEUR,20030918,103500,333.8,333.8,333.8,333.8
XAUEUR,20030918,103700,333.7,333.7,333.7,333.7
XAUEUR,20030918,104200,333.7,333.7,333.7,333.7
XAUEUR,20030918,104500,333.8,333.8,333.8,333.8
XAUEUR,20030918,104800,333.6,333.6,333.6,333.6
XAUEUR,20030918,104900,333.8,333.9,333.8,333.9
XAUEUR,20030918,105200,334.0,334.0,334.0,334.0
XAUEUR,20030918,105700,334.0,334.0,334.0,334.0
XAUEUR,20030918,105800,333.9,333.9,333.9,333.9
XAUEUR,20030918,105900,333.8,333.8,333.8,333.8
XAUEUR,20030918,110200,333.9,333.9,333.9,333.9
XAUEUR,20030918,110300,333.8,333.8,333.8,333.8
XAUEUR,20030918,110400,333.9,334.0,333.9,334.0
XAUEUR,20030918,110900,334.0,334.0,334.0,334.0
XAUEUR,20030918,111100,334.1,334.1,334.1,334.1
XAUEUR,20030918,111400,334.2,334.2,334.2,334.2
XAUEUR,20030918,111600,334.1,334.1,334.1,334.1
XAUEUR,20030918,111700,334.2,334.2,334.2,334.2
XAUEUR,20030918,111800,334.1,334.1,334.1,334.1
XAUEUR,20030918,111900,334.2,334.2,334.1,334.2
XAUEUR,20030918,112400,334.2,334.2,334.2,334.2
XAUEUR,20030918,112900,334.2,334.2,334.2,334.2
XAUEUR,20030918,113400,334.2,334.2,334.2,334.2
XAUEUR,20030918,113900,334.2,334.2,334.2,334.2
XAUEUR,20030918,114200,334.3,334.3,334.3,334.3
XAUEUR,20030918,114300,334.4,334.4,334.4,334.4
XAUEUR,20030918,114600,334.5,334.5,334.5,334.5
XAUEUR,20030918,114800,334.6,334.6,334.6,334.6
XAUEUR,20030918,115000,334.5,334.5,334.5,334.5
XAUEUR,20030918,115300,334.4,334.4,334.3,334.3
XAUEUR,20030918,115700,334.2,334.2,334.2,334.2
XAUEUR,20030918,120000,334.3,334.3,334.3,334.3
XAUEUR,20030918,120100,334.2,334.2,334.2,334.2
XAUEUR,20030918,120300,334.3,334.3,334.3,334.3
XAUEUR,20030918,120600,334.4,334.5,334.4,334.5
XAUEUR,20030918,121100,334.5,334.5,334.5,334.5
XAUEUR,20030918,121300,334.4,334.4,334.4,334.4
XAUEUR,20030918,121800,334.4,334.4,334.4,334.4
XAUEUR,20030918,122200,334.6,334.6,334.6,334.6
XAUEUR,20030918,122300,334.7,334.7,334.6,334.6
XAUEUR,20030918,122500,334.5,334.5,334.5,334.5
XAUEUR,20030918,122700,334.3,334.3,334.2,334.2
XAUEUR,20030918,123100,334.1,334.1,334.1,334.1
XAUEUR,20030918,123200,334.0,334.0,334.0,334.0
XAUEUR,20030918,123600,334.1,334.1,334.1,334.1
XAUEUR,20030918,123700,334.2,334.2,334.2,334.2
XAUEUR,20030918,123900,334.3,334.3,334.3,334.3
XAUEUR,20030918,124000,334.2,334.2,334.2,334.2
XAUEUR,20030918,124500,334.2,334.2,334.2,334.2
XAUEUR,20030918,124700,334.0,334.0,334.0,334.0
XAUEUR,20030918,125200,334.0,334.0,334.0,334.0
XAUEUR,20030918,125600,334.2,334.2,334.2,334.2
XAUEUR,20030918,130100,334.1,334.1,334.1,334.1
XAUEUR,20030918,130300,334.2,334.2,334.2,334.2
XAUEUR,20030918,130500,334.1,334.1,334.1,334.1
XAUEUR,20030918,130700,334.2,334.2,334.2,334.2
XAUEUR,20030918,131200,334.2,334.2,334.2,334.2
XAUEUR,20030918,131300,334.1,334.1,334.1,334.1
XAUEUR,20030918,131400,334.0,334.0,334.0,334.0
XAUEUR,20030918,131500,334.2,334.2,334.2,334.2
XAUEUR,20030918,131600,334.0,334.0,334.0,334.0
XAUEUR,20030918,132100,334.2,334.2,334.2,334.2
XAUEUR,20030918,132600,334.2,334.2,334.2,334.2
XAUEUR,20030918,133000,334.3,334.3,334.3,334.3
XAUEUR,20030918,133100,334.4,334.4,334.3,334.3
XAUEUR,20030918,133200,334.2,334.2,334.2,334.2
XAUEUR,20030918,133700,334.2,334.2,334.2,334.2
XAUEUR,20030918,133800,334.4,334.4,334.4,334.4
XAUEUR,20030918,133900,334.3,334.3,334.1,334.2
XAUEUR,20030918,134000,334.1,334.1,334.1,334.1
XAUEUR,20030918,134100,334.2,334.2,334.2,334.2
XAUEUR,20030918,134300,334.1,334.1,334.1,334.1
XAUEUR,20030918,134400,334.0,334.0,334.0,334.0
XAUEUR,20030918,134700,334.1,334.2,334.1,334.2
XAUEUR,20030918,135200,334.2,334.2,334.2,334.2
XAUEUR,20030918,135300,334.1,334.1,334.0,334.0
XAUEUR,20030918,135700,334.1,334.1,334.1,334.1
XAUEUR,20030918,140200,334.1,334.1,334.1,334.1
XAUEUR,20030918,140300,334.2,334.3,334.2,334.3
XAUEUR,20030918,140500,334.2,334.2,334.2,334.2
XAUEUR,20030918,140600,334.1,334.1,334.0,334.0
XAUEUR,20030918,140700,333.9,333.9,333.8,333.8
XAUEUR,20030918,141200,333.8,333.8,333.8,333.8
XAUEUR,20030918,141300,333.7,333.7,333.7,333.7
XAUEUR,20030918,141600,333.8,333.8,333.8,333.8
XAUEUR,20030918,142100,334.0,334.1,334.0,334.1
XAUEUR,20030918,142200,334.0,334.0,334.0,334.0
XAUEUR,20030918,142300,333.9,333.9,333.8,333.8
XAUEUR,20030918,142400,333.9,333.9,333.8,333.8
XAUEUR,20030918,142600,333.7,333.7,333.7,333.7
XAUEUR,20030918,142800,333.8,333.8,333.8,333.8
XAUEUR,20030918,142900,333.7,333.7,333.7,333.7
XAUEUR,20030918,143100,333.5,334.0,333.5,334.0
XAUEUR,20030918,143200,333.9,333.9,333.8,333.9
XAUEUR,20030918,143300,333.8,333.9,333.8,333.8
XAUEUR,20030918,143500,333.9,334.0,333.9,334.0
XAUEUR,20030918,143600,333.8,333.8,333.8,333.8
XAUEUR,20030918,143700,333.7,333.7,333.7,333.7
XAUEUR,20030918,143800,333.8,333.9,333.8,333.9
XAUEUR,20030918,143900,334.0,334.0,334.0,334.0
XAUEUR,20030918,144000,334.1,334.1,334.1,334.1
XAUEUR,20030918,144100,334.2,334.2,334.2,334.2
XAUEUR,20030918,144400,334.1,334.2,334.1,334.2
XAUEUR,20030918,144500,334.1,334.1,334.0,334.0
XAUEUR,20030918,144600,334.1,334.3,334.1,334.3
XAUEUR,20030918,144700,334.4,334.6,334.4,334.6
XAUEUR,20030918,144800,334.7,334.8,334.7,334.8
XAUEUR,20030918,144900,334.9,335.0,334.9,335.0
XAUEUR,20030918,145300,335.1,335.2,335.1,335.2
XAUEUR,20030918,145400,335.1,335.1,335.0,335.0
XAUEUR,20030918,145500,334.9,334.9,334.8,334.8
XAUEUR,20030918,145600,334.9,335.2,334.9,335.1
XAUEUR,20030918,145700,335.0,335.0,334.8,334.8
XAUEUR,20030918,145900,334.7,334.7,334.5,334.5
XAUEUR,20030918,150000,334.6,334.6,334.6,334.6
XAUEUR,20030918,150100,334.5,334.5,334.5,334.5
XAUEUR,20030918,150600,334.5,334.6,334.5,334.6
XAUEUR,20030918,150700,334.7,334.7,334.7,334.7
XAUEUR,20030918,150900,334.5,334.5,334.5,334.5
XAUEUR,20030918,151100,334.6,334.6,334.5,334.5
XAUEUR,20030918,151200,334.4,334.4,334.3,334.3
XAUEUR,20030918,151300,334.4,334.5,334.3,334.3
XAUEUR,20030918,151400,334.5,334.5,334.5,334.5
XAUEUR,20030918,151600,334.4,334.4,334.4,334.4
XAUEUR,20030918,151700,334.3,334.5,334.3,334.5
XAUEUR,20030918,151800,334.6,334.6,334.6,334.6
XAUEUR,20030918,151900,334.8,334.8,334.8,334.8
XAUEUR,20030918,152100,334.6,334.6,334.3,334.3
XAUEUR,20030918,152200,334.2,334.2,334.2,334.2
XAUEUR,20030918,152500,334.1,334.1,334.0,334.0
XAUEUR,20030918,152700,334.2,334.2,334.2,334.2
XAUEUR,20030918,152800,334.1,334.1,334.0,334.0
XAUEUR,20030918,152900,333.9,333.9,333.8,333.8
XAUEUR,20030918,153300,333.9,333.9,333.9,333.9
XAUEUR,20030918,153500,333.8,333.8,333.8,333.8
XAUEUR,20030918,154000,333.8,333.8,333.8,333.8
XAUEUR,20030918,154100,333.9,333.9,333.9,333.9
XAUEUR,20030918,154200,334.0,334.0,334.0,334.0
XAUEUR,20030918,154300,334.1,334.1,334.1,334.1
XAUEUR,20030918,154400,334.0,334.0,333.9,333.9
XAUEUR,20030918,154500,333.8,333.8,333.8,333.8
XAUEUR,20030918,154600,333.9,334.0,333.9,334.0
XAUEUR,20030918,154800,333.8,333.8,333.7,333.7
XAUEUR,20030918,154900,333.8,333.8,333.8,333.8
XAUEUR,20030918,155000,333.7,333.7,333.7,333.7
XAUEUR,20030918,155100,333.8,333.8,333.8,333.8
XAUEUR,20030918,155300,333.9,333.9,333.9,333.9
XAUEUR,20030918,155400,334.0,334.0,333.8,333.8
XAUEUR,20030918,155700,333.7,333.7,333.7,333.7
XAUEUR,20030918,155800,333.8,333.8,333.8,333.8
XAUEUR,20030918,155900,333.7,333.7,333.6,333.7
XAUEUR,20030918,160000,333.8,333.9,333.8,333.9
XAUEUR,20030918,160100,334.0,334.2,334.0,334.2
XAUEUR,20030918,160200,334.3,334.4,334.3,334.4
XAUEUR,20030918,160300,334.3,334.3,334.3,334.3
XAUEUR,20030918,160400,334.2,334.2,334.1,334.1
XAUEUR,20030918,160500,334.2,334.2,334.2,334.2
XAUEUR,20030918,160600,334.3,334.5,334.3,334.5
XAUEUR,20030918,160900,334.6,334.7,334.6,334.7
XAUEUR,20030918,161000,334.8,335.0,334.8,335.0
XAUEUR,20030918,161200,334.9,334.9,334.9,334.9
XAUEUR,20030918,161400,334.8,334.8,334.8,334.8
XAUEUR,20030918,161500,334.9,334.9,334.8,334.8
XAUEUR,20030918,161700,334.7,334.8,334.7,334.8
XAUEUR,20030918,161800,334.7,334.7,334.7,334.7
XAUEUR,20030918,162300,334.7,334.7,334.7,334.7
XAUEUR,20030918,162400,334.8,334.9,334.8,334.8
XAUEUR,20030918,162500,334.6,334.6,334.6,334.6
XAUEUR,20030918,162600,334.5,334.5,334.4,334.4
XAUEUR,20030918,162700,334.5,334.5,334.3,334.4
XAUEUR,20030918,162800,334.5,334.5,334.5,334.5
XAUEUR,20030918,162900,334.7,334.7,334.7,334.7
XAUEUR,20030918,163000,334.6,334.6,334.6,334.6
XAUEUR,20030918,163100,334.5,334.5,334.4,334.4
XAUEUR,20030918,163200,334.3,334.5,334.3,334.5
XAUEUR,20030918,163400,334.4,334.4,334.4,334.4
XAUEUR,20030918,163500,334.5,334.5,334.5,334.5
XAUEUR,20030918,163800,334.6,334.7,334.6,334.7
XAUEUR,20030918,163900,334.8,334.8,334.8,334.8
XAUEUR,20030918,164000,334.7,334.7,334.5,334.5
XAUEUR,20030918,164100,334.4,334.4,334.4,334.4
XAUEUR,20030918,164200,334.5,334.9,334.5,334.9
XAUEUR,20030918,164300,334.8,334.8,334.7,334.7
XAUEUR,20030918,164400,334.8,334.8,334.8,334.8
XAUEUR,20030918,164500,334.7,334.7,334.7,334.7
XAUEUR,20030918,164700,334.6,334.6,334.6,334.6
XAUEUR,20030918,164800,334.5,334.5,334.5,334.5
XAUEUR,20030918,165000,334.3,334.5,334.3,334.5
XAUEUR,20030918,165300,334.6,334.7,334.6,334.7
XAUEUR,20030918,165400,334.8,334.8,334.8,334.8
XAUEUR,20030918,165700,334.7,334.7,334.7,334.7
XAUEUR,20030918,165800,334.8,334.8,334.8,334.8
XAUEUR,20030918,170300,334.8,334.8,334.8,334.8
XAUEUR,20030918,170400,334.7,334.7,334.6,334.6
XAUEUR,20030918,170500,334.5,334.7,334.5,334.7
XAUEUR,20030918,170600,334.8,334.8,334.8,334.8
XAUEUR,20030918,170800,334.9,334.9,334.9,334.9
XAUEUR,20030918,170900,335.0,335.0,335.0,335.0
XAUEUR,20030918,171100,335.1,335.2,335.1,335.1
XAUEUR,20030918,171200,335.0,335.0,334.9,334.9
XAUEUR,20030918,171300,335.0,335.0,335.0,335.0
XAUEUR,20030918,171400,334.9,334.9,334.9,334.9
XAUEUR,20030918,171500,334.8,334.8,334.8,334.8
XAUEUR,20030918,171800,334.7,334.7,334.7,334.7
XAUEUR,20030918,171900,334.8,334.8,334.8,334.8
XAUEUR,20030918,172000,334.9,335.1,334.9,335.0
XAUEUR,20030918,172400,334.9,334.9,334.8,334.8
XAUEUR,20030918,172600,334.7,334.7,334.7,334.7
XAUEUR,20030918,172700,334.6,334.6,334.5,334.5
XAUEUR,20030918,172800,334.6,334.6,334.6,334.6
XAUEUR,20030918,172900,334.7,334.7,334.7,334.7
XAUEUR,20030918,173100,334.6,334.6,334.6,334.6
XAUEUR,20030918,173200,334.5,334.5,334.5,334.5
XAUEUR,20030918,173300,334.6,334.6,334.6,334.6
XAUEUR,20030918,173400,334.7,334.7,334.7,334.7
XAUEUR,20030918,173500,334.8,334.8,334.8,334.8
XAUEUR,20030918,173600,334.9,335.0,334.7,334.7
XAUEUR,20030918,173800,334.6,334.6,334.5,334.6
XAUEUR,20030918,173900,334.7,334.8,334.7,334.7
XAUEUR,20030918,174000,334.6,334.6,334.5,334.5
XAUEUR,20030918,174100,334.6,334.8,334.6,334.8
XAUEUR,20030918,174200,334.7,334.7,334.7,334.7
XAUEUR,20030918,174300,334.6,334.6,334.5,334.5
XAUEUR,20030918,174400,334.6,334.8,334.6,334.8
XAUEUR,20030918,174500,334.6,334.6,334.4,334.4
XAUEUR,20030918,174600,334.3,334.3,334.2,334.3
XAUEUR,20030918,174700,334.1,334.1,334.1,334.1
XAUEUR,20030918,174800,334.0,334.0,334.0,334.0
XAUEUR,20030918,175000,333.9,333.9,333.8,333.8
XAUEUR,20030918,175500,333.9,333.9,333.8,333.8
XAUEUR,20030918,175600,333.9,334.0,333.9,334.0
XAUEUR,20030918,175700,334.1,334.2,334.1,334.2
XAUEUR,20030918,175800,334.1,334.1,334.0,334.0
XAUEUR,20030918,180100,333.9,333.9,333.5,333.5
XAUEUR,20030918,180200,333.6,333.9,333.6,333.9
XAUEUR,20030918,180300,334.0,334.2,334.0,334.2
XAUEUR,20030918,180500,334.3,334.3,334.3,334.3
XAUEUR,20030918,180600,334.2,334.3,334.2,334.3
XAUEUR,20030918,180700,334.4,334.4,334.3,334.3
XAUEUR,20030918,180800,334.2,334.2,334.2,334.2
XAUEUR,20030918,180900,334.3,334.3,334.3,334.3
XAUEUR,20030918,181000,334.4,334.4,334.4,334.4
XAUEUR,20030918,181100,334.3,334.3,334.2,334.2
XAUEUR,20030918,181300,334.1,334.1,334.1,334.1
XAUEUR,20030918,181400,334.2,334.2,334.2,334.2
XAUEUR,20030918,181500,334.0,334.0,334.0,334.0
XAUEUR,20030918,181600,334.1,334.1,334.0,334.0
XAUEUR,20030918,181700,333.9,333.9,333.8,333.8
XAUEUR,20030918,181800,333.9,333.9,333.9,333.9
XAUEUR,20030918,181900,333.8,333.9,333.8,333.9
XAUEUR,20030918,182000,334.0,334.2,334.0,334.2
XAUEUR,20030918,182100,334.1,334.1,334.1,334.1
XAUEUR,20030918,182200,334.2,334.2,334.2,334.2
XAUEUR,20030918,182500,334.1,334.1,334.0,334.0
XAUEUR,20030918,182600,334.1,334.1,334.1,334.1
XAUEUR,20030918,182700,334.2,334.2,334.2,334.2
XAUEUR,20030918,182800,334.0,334.0,334.0,334.0
XAUEUR,20030918,183000,333.9,333.9,333.9,333.9
XAUEUR,20030918,183100,334.0,334.0,334.0,334.0
XAUEUR,20030918,183600,334.0,334.0,334.0,334.0
XAUEUR,20030918,183700,333.9,333.9,333.9,333.9
XAUEUR,20030918,183900,334.0,334.0,334.0,334.0
XAUEUR,20030918,184100,333.9,334.0,333.9,334.0
XAUEUR,20030918,184400,334.1,334.3,334.1,334.3
XAUEUR,20030918,184500,334.5,334.5,334.5,334.5
XAUEUR,20030918,184700,334.6,334.7,334.6,334.6
XAUEUR,20030918,184800,334.5,334.5,334.5,334.5
XAUEUR,20030918,185000,334.6,334.7,334.6,334.7
XAUEUR,20030918,185100,334.6,334.6,334.5,334.5
XAUEUR,20030918,185300,334.4,334.5,334.4,334.5
XAUEUR,20030918,185600,334.4,334.4,334.3,334.3
XAUEUR,20030918,185700,334.2,334.2,334.2,334.2
XAUEUR,20030918,190000,334.1,334.1,334.0,334.0
XAUEUR,20030918,190300,334.2,334.2,334.2,334.2
XAUEUR,20030918,190800,334.2,334.2,334.2,334.2
XAUEUR,20030918,191000,334.3,334.3,334.3,334.3
XAUEUR,20030918,191300,334.2,334.2,334.2,334.2
XAUEUR,20030918,191600,334.1,334.1,334.0,334.0
XAUEUR,20030918,191700,334.1,334.2,334.1,334.2
XAUEUR,20030918,191800,334.3,334.3,334.3,334.3
XAUEUR,20030918,192000,334.4,334.4,334.4,334.4
XAUEUR,20030918,192200,334.3,334.3,334.2,334.2
XAUEUR,20030918,192300,334.3,334.3,334.3,334.3
XAUEUR,20030918,192400,334.4,334.6,334.4,334.6
XAUEUR,20030918,192500,334.7,334.8,334.7,334.8
XAUEUR,20030918,192600,334.9,335.0,334.9,335.0
XAUEUR,20030918,192700,334.9,334.9,334.9,334.9
XAUEUR,20030918,192800,334.8,334.8,334.8,334.8
XAUEUR,20030918,192900,334.5,334.5,334.5,334.5
XAUEUR,20030918,193400,334.5,334.5,334.5,334.5
XAUEUR,20030918,193500,334.6,334.7,334.6,334.7
XAUEUR,20030918,193600,334.8,334.8,334.7,334.7
XAUEUR,20030918,193700,334.6,334.6,334.6,334.6
XAUEUR,20030918,193800,334.5,334.5,334.5,334.5
XAUEUR,20030918,193900,334.4,334.4,334.4,334.4
XAUEUR,20030918,194200,334.3,334.3,334.3,334.3
XAUEUR,20030918,194300,334.2,334.2,334.2,334.2
XAUEUR,20030918,194800,334.2,334.3,334.2,334.3
XAUEUR,20030918,195300,334.3,334.3,334.3,334.3
XAUEUR,20030918,195800,334.3,334.3,334.3,334.3
XAUEUR,20030918,200000,334.4,334.4,334.3,334.3
XAUEUR,20030918,200300,334.4,334.4,334.4,334.4
XAUEUR,20030918,200400,334.3,334.3,334.3,334.3
XAUEUR,20030918,200700,334.2,334.2,334.2,334.2
XAUEUR,20030918,200900,334.3,334.3,334.3,334.3
XAUEUR,20030918,201400,334.3,334.3,334.3,334.3
XAUEUR,20030918,201900,334.3,334.3,334.3,334.3
XAUEUR,20030918,202400,334.3,334.3,334.3,334.3
XAUEUR,20030918,202500,334.4,334.5,334.4,334.5
XAUEUR,20030918,202800,334.4,334.4,334.4,334.4
XAUEUR,20030918,203300,334.4,334.5,334.4,334.5
XAUEUR,20030918,203800,334.5,334.5,334.5,334.5
XAUEUR,20030918,204300,334.6,334.6,334.6,334.6
XAUEUR,20030918,204400,334.5,334.5,334.5,334.5
XAUEUR,20030918,204900,334.5,334.5,334.5,334.5
XAUEUR,20030918,205000,334.6,334.6,334.6,334.6
XAUEUR,20030918,205200,334.7,334.7,334.7,334.7
XAUEUR,20030918,205500,334.5,334.5,334.5,334.5
XAUEUR,20030918,205700,334.4,334.4,334.4,334.4
XAUEUR,20030918,205800,334.5,334.5,334.5,334.5
XAUEUR,20030918,210200,334.4,334.4,334.4,334.4
XAUEUR,20030918,210700,334.4,334.4,334.4,334.4
XAUEUR,20030918,211000,334.2,334.2,334.2,334.2
XAUEUR,20030918,211500,334.2,334.2,334.2,334.2
XAUEUR,20030918,212000,334.3,334.3,334.3,334.3
XAUEUR,20030918,212500,334.3,334.3,334.3,334.3
XAUEUR,20030918,212700,334.5,334.5,334.5,334.5
XAUEUR,20030918,212900,334.4,334.4,334.4,334.4
XAUEUR,20030918,213300,334.3,334.3,334.3,334.3
XAUEUR,20030918,213800,334.3,334.3,334.3,334.3
XAUEUR,20030918,214300,334.3,334.3,334.3,334.3
XAUEUR,20030918,214800,334.3,334.3,334.3,334.3
XAUEUR,20030918,214900,334.2,334.2,334.2,334.2
XAUEUR,20030918,215400,334.1,334.1,334.1,334.1
XAUEUR,20030918,215900,334.1,334.1,334.1,334.1
XAUEUR,20030918,220000,334.2,334.2,334.2,334.2
XAUEUR,20030918,220500,334.2,334.2,334.2,334.2
XAUEUR,20030918,221000,334.2,334.2,334.2,334.2
XAUEUR,20030918,221500,334.2,334.2,334.2,334.2
XAUEUR,20030918,222000,334.2,334.2,334.2,334.2
XAUEUR,20030918,222200,334.3,334.3,334.3,334.3
XAUEUR,20030918,222300,334.4,334.4,334.4,334.4
XAUEUR,20030918,222800,334.4,334.4,334.4,334.4
XAUEUR,20030918,222900,334.5,334.5,334.5,334.5
XAUEUR,20030918,223400,334.5,334.5,334.5,334.5
XAUEUR,20030918,223500,334.4,334.4,334.4,334.4
XAUEUR,20030918,224000,334.3,334.3,334.3,334.3
XAUEUR,20030918,224500,334.3,334.3,334.3,334.3
XAUEUR,20030918,224700,334.2,334.2,334.2,334.2
XAUEUR,20030918,225200,334.2,334.2,334.2,334.2
XAUEUR,20030918,225700,334.2,334.2,334.2,334.2
XAUEUR,20030918,230100,334.1,334.1,334.1,334.1
XAUEUR,20030918,230300,334.2,334.2,334.2,334.2
XAUEUR,20030918,230800,334.2,334.2,334.2,334.2
XAUEUR,20030918,231300,334.3,334.3,334.3,334.3
XAUEUR,20030918,231800,334.3,334.3,334.3,334.3
XAUEUR,20030918,232200,334.4,334.4,334.3,334.3
XAUEUR,20030918,232700,334.3,334.3,334.3,334.3
XAUEUR,20030918,233200,334.3,334.3,334.3,334.3
XAUEUR,20030918,233400,334.2,334.2,334.2,334.2
XAUEUR,20030918,233900,334.2,334.2,334.2,334.2
XAUEUR,20030918,234400,334.2,334.2,334.2,334.2
XAUEUR,20030918,234900,334.2,334.2,334.2,334.2
XAUEUR,20030918,235400,334.2,334.2,334.2,334.2
XAUEUR,20030918,235900,334.2,334.2,334.2,334.2
XAGEUR,20030918,000200,4.63,4.63,4.63,4.63
XAGEUR,20030918,000700,4.63,4.63,4.63,4.63
XAGEUR,20030918,001200,4.63,4.63,4.63,4.63
XAGEUR,20030918,001700,4.63,4.63,4.63,4.63
XAGEUR,20030918,002200,4.63,4.63,4.63,4.63
XAGEUR,20030918,002700,4.63,4.63,4.63,4.63
XAGEUR,20030918,003200,4.63,4.63,4.63,4.63
XAGEUR,20030918,003700,4.63,4.63,4.63,4.63
XAGEUR,20030918,004200,4.63,4.63,4.63,4.63
XAGEUR,20030918,004700,4.63,4.63,4.63,4.63
XAGEUR,20030918,005200,4.63,4.63,4.63,4.63
XAGEUR,20030918,005700,4.63,4.63,4.63,4.63
XAGEUR,20030918,010200,4.63,4.63,4.63,4.63
XAGEUR,20030918,010700,4.63,4.63,4.63,4.63
XAGEUR,20030918,011200,4.63,4.63,4.63,4.63
XAGEUR,20030918,011700,4.63,4.63,4.63,4.63
XAGEUR,20030918,012200,4.63,4.63,4.63,4.63
XAGEUR,20030918,012700,4.63,4.63,4.63,4.63
XAGEUR,20030918,013200,4.63,4.63,4.63,4.63
XAGEUR,20030918,013700,4.63,4.63,4.63,4.63
XAGEUR,20030918,014200,4.63,4.63,4.63,4.63
XAGEUR,20030918,014700,4.63,4.63,4.63,4.63
XAGEUR,20030918,015200,4.63,4.63,4.63,4.63
XAGEUR,20030918,015700,4.63,4.63,4.63,4.63
XAGEUR,20030918,020200,4.63,4.63,4.63,4.63
XAGEUR,20030918,020700,4.63,4.63,4.63,4.63
XAGEUR,20030918,021200,4.63,4.63,4.63,4.63
XAGEUR,20030918,021700,4.63,4.63,4.63,4.63
XAGEUR,20030918,022200,4.63,4.63,4.63,4.63
XAGEUR,20030918,022700,4.63,4.63,4.63,4.63
XAGEUR,20030918,023200,4.64,4.64,4.64,4.64
XAGEUR,20030918,023700,4.64,4.64,4.64,4.64
XAGEUR,20030918,024200,4.64,4.64,4.64,4.64
XAGEUR,20030918,024700,4.64,4.64,4.64,4.64
XAGEUR,20030918,025200,4.64,4.64,4.64,4.64
XAGEUR,20030918,025700,4.64,4.64,4.64,4.64
XAGEUR,20030918,030200,4.64,4.64,4.64,4.64
XAGEUR,20030918,030400,4.65,4.65,4.65,4.65
XAGEUR,20030918,030900,4.65,4.65,4.65,4.65
XAGEUR,20030918,031400,4.65,4.65,4.65,4.65
XAGEUR,20030918,031900,4.65,4.65,4.65,4.65
XAGEUR,20030918,032400,4.65,4.65,4.65,4.65
XAGEUR,20030918,032900,4.65,4.65,4.65,4.65
XAGEUR,20030918,033400,4.65,4.65,4.65,4.65
XAGEUR,20030918,033900,4.65,4.65,4.65,4.65
XAGEUR,20030918,034400,4.65,4.65,4.65,4.65
XAGEUR,20030918,034900,4.65,4.65,4.65,4.65
XAGEUR,20030918,035400,4.65,4.65,4.65,4.65
XAGEUR,20030918,035900,4.65,4.65,4.65,4.65
XAGEUR,20030918,040400,4.65,4.65,4.65,4.65
XAGEUR,20030918,040900,4.65,4.65,4.65,4.65
XAGEUR,20030918,041400,4.65,4.65,4.65,4.65
XAGEUR,20030918,041900,4.65,4.65,4.65,4.65
XAGEUR,20030918,042400,4.65,4.65,4.65,4.65
XAGEUR,20030918,042900,4.66,4.66,4.66,4.66
XAGEUR,20030918,043400,4.66,4.66,4.66,4.66
XAGEUR,20030918,043900,4.66,4.66,4.66,4.66
XAGEUR,20030918,044400,4.66,4.66,4.66,4.66
XAGEUR,20030918,044900,4.66,4.66,4.66,4.66
XAGEUR,20030918,045400,4.66,4.66,4.66,4.66
XAGEUR,20030918,045900,4.66,4.66,4.66,4.66
XAGEUR,20030918,050400,4.66,4.66,4.66,4.66
XAGEUR,20030918,050900,4.66,4.66,4.66,4.66
XAGEUR,20030918,051400,4.66,4.66,4.66,4.66
XAGEUR,20030918,051900,4.66,4.66,4.66,4.66
XAGEUR,20030918,052400,4.66,4.66,4.66,4.66
XAGEUR,20030918,052900,4.66,4.66,4.66,4.66
XAGEUR,20030918,053400,4.66,4.66,4.66,4.66
XAGEUR,20030918,053900,4.66,4.66,4.66,4.66
XAGEUR,20030918,054400,4.66,4.66,4.66,4.66
XAGEUR,20030918,054900,4.66,4.66,4.66,4.66
XAGEUR,20030918,055400,4.66,4.66,4.66,4.66
XAGEUR,20030918,055900,4.66,4.66,4.65,4.65
XAGEUR,20030918,060400,4.65,4.65,4.65,4.65
XAGEUR,20030918,060900,4.65,4.65,4.65,4.65
XAGEUR,20030918,061400,4.65,4.65,4.65,4.65
XAGEUR,20030918,061900,4.65,4.65,4.65,4.65
XAGEUR,20030918,062400,4.66,4.66,4.66,4.66
XAGEUR,20030918,062900,4.66,4.66,4.66,4.66
XAGEUR,20030918,063400,4.66,4.66,4.66,4.66
XAGEUR,20030918,063700,4.65,4.65,4.65,4.65
XAGEUR,20030918,064200,4.65,4.65,4.65,4.65
XAGEUR,20030918,064700,4.65,4.65,4.65,4.65
XAGEUR,20030918,065200,4.65,4.65,4.65,4.65
XAGEUR,20030918,065700,4.65,4.65,4.65,4.65
XAGEUR,20030918,070200,4.65,4.65,4.65,4.65
XAGEUR,20030918,070700,4.65,4.65,4.65,4.65
XAGEUR,20030918,071200,4.65,4.65,4.65,4.65
XAGEUR,20030918,071700,4.65,4.65,4.65,4.65
XAGEUR,20030918,072200,4.65,4.65,4.65,4.65
XAGEUR,20030918,072700,4.65,4.65,4.65,4.65
XAGEUR,20030918,073200,4.65,4.65,4.65,4.65
XAGEUR,20030918,073700,4.65,4.65,4.65,4.65
XAGEUR,20030918,074200,4.65,4.65,4.65,4.65
XAGEUR,20030918,074700,4.65,4.65,4.65,4.65
XAGEUR,20030918,075200,4.65,4.65,4.65,4.65
XAGEUR,20030918,075700,4.65,4.65,4.65,4.65
XAGEUR,20030918,080100,4.66,4.66,4.65,4.65
XAGEUR,20030918,080600,4.65,4.65,4.65,4.65
XAGEUR,20030918,080700,4.64,4.64,4.64,4.64
XAGEUR,20030918,080800,4.65,4.65,4.65,4.65
XAGEUR,20030918,081200,4.64,4.64,4.64,4.64
XAGEUR,20030918,081300,4.65,4.65,4.65,4.65
XAGEUR,20030918,081600,4.64,4.64,4.64,4.64
XAGEUR,20030918,082100,4.64,4.64,4.64,4.64
XAGEUR,20030918,082500,4.65,4.65,4.65,4.65
XAGEUR,20030918,083000,4.65,4.65,4.65,4.65
XAGEUR,20030918,083500,4.65,4.65,4.65,4.65
XAGEUR,20030918,084000,4.65,4.65,4.65,4.65
XAGEUR,20030918,084500,4.65,4.65,4.65,4.65
XAGEUR,20030918,085000,4.65,4.65,4.65,4.65
XAGEUR,20030918,085500,4.65,4.65,4.65,4.65
XAGEUR,20030918,090000,4.65,4.65,4.65,4.65
XAGEUR,20030918,090500,4.65,4.65,4.65,4.65
XAGEUR,20030918,091000,4.65,4.65,4.65,4.65
XAGEUR,20030918,091500,4.65,4.65,4.65,4.65
XAGEUR,20030918,091800,4.64,4.64,4.64,4.64
XAGEUR,20030918,092300,4.64,4.64,4.64,4.64
XAGEUR,20030918,092800,4.64,4.64,4.64,4.64
XAGEUR,20030918,093100,4.63,4.63,4.63,4.63
XAGEUR,20030918,093600,4.63,4.63,4.63,4.63
XAGEUR,20030918,094100,4.63,4.63,4.63,4.63
XAGEUR,20030918,094600,4.63,4.64,4.63,4.64
XAGEUR,20030918,095100,4.64,4.64,4.63,4.63
XAGEUR,20030918,095300,4.64,4.64,4.64,4.64
XAGEUR,20030918,095800,4.64,4.64,4.64,4.64
XAGEUR,20030918,100300,4.64,4.64,4.64,4.64
XAGEUR,20030918,100800,4.64,4.64,4.64,4.64
XAGEUR,20030918,101300,4.64,4.64,4.64,4.64
XAGEUR,20030918,101800,4.64,4.64,4.63,4.63
XAGEUR,20030918,102300,4.63,4.63,4.63,4.63
XAGEUR,20030918,102800,4.63,4.64,4.63,4.64
XAGEUR,20030918,102900,4.63,4.63,4.63,4.63
XAGEUR,20030918,103000,4.64,4.64,4.64,4.64
XAGEUR,20030918,103300,4.63,4.63,4.63,4.63
XAGEUR,20030918,103700,4.64,4.64,4.64,4.64
XAGEUR,20030918,104200,4.64,4.64,4.64,4.64
XAGEUR,20030918,104700,4.64,4.64,4.64,4.64
XAGEUR,20030918,105200,4.64,4.64,4.64,4.64
XAGEUR,20030918,105700,4.64,4.64,4.64,4.64
XAGEUR,20030918,110200,4.64,4.64,4.64,4.64
XAGEUR,20030918,110700,4.64,4.64,4.64,4.64
XAGEUR,20030918,111100,4.65,4.65,4.65,4.65
XAGEUR,20030918,111200,4.64,4.64,4.64,4.64
XAGEUR,20030918,111400,4.65,4.65,4.65,4.65
XAGEUR,20030918,111900,4.65,4.65,4.65,4.65
XAGEUR,20030918,112400,4.65,4.65,4.65,4.65
XAGEUR,20030918,112900,4.65,4.65,4.65,4.65
XAGEUR,20030918,113400,4.65,4.65,4.65,4.65
XAGEUR,20030918,113900,4.65,4.65,4.65,4.65
XAGEUR,20030918,114300,4.66,4.66,4.66,4.66
XAGEUR,20030918,114700,4.65,4.65,4.65,4.65
XAGEUR,20030918,115200,4.65,4.65,4.65,4.65
XAGEUR,20030918,115700,4.65,4.65,4.65,4.65
XAGEUR,20030918,115900,4.66,4.66,4.66,4.66
XAGEUR,20030918,120400,4.66,4.66,4.66,4.66
XAGEUR,20030918,120600,4.67,4.67,4.67,4.67
XAGEUR,20030918,121100,4.67,4.67,4.67,4.67
XAGEUR,20030918,121600,4.67,4.67,4.67,4.67
XAGEUR,20030918,122100,4.67,4.67,4.67,4.67
XAGEUR,20030918,122300,4.68,4.68,4.68,4.68
XAGEUR,20030918,122800,4.68,4.68,4.68,4.68
XAGEUR,20030918,123000,4.66,4.66,4.66,4.66
XAGEUR,20030918,123200,4.65,4.65,4.65,4.65
XAGEUR,20030918,123700,4.65,4.66,4.65,4.66
XAGEUR,20030918,123900,4.67,4.67,4.67,4.67
XAGEUR,20030918,124400,4.67,4.67,4.67,4.67
XAGEUR,20030918,124600,4.66,4.66,4.66,4.66
XAGEUR,20030918,125100,4.66,4.66,4.66,4.66
XAGEUR,20030918,125600,4.66,4.66,4.66,4.66
XAGEUR,20030918,130100,4.66,4.66,4.66,4.66
XAGEUR,20030918,130600,4.66,4.66,4.66,4.66
XAGEUR,20030918,130700,4.67,4.67,4.67,4.67
XAGEUR,20030918,131200,4.67,4.67,4.67,4.67
XAGEUR,20030918,131300,4.68,4.69,4.68,4.69
XAGEUR,20030918,131400,4.68,4.68,4.68,4.68
XAGEUR,20030918,131900,4.68,4.68,4.68,4.68
XAGEUR,20030918,132400,4.68,4.68,4.68,4.68
XAGEUR,20030918,132900,4.68,4.68,4.68,4.68
XAGEUR,20030918,133000,4.67,4.67,4.67,4.67
XAGEUR,20030918,133100,4.68,4.68,4.67,4.67
XAGEUR,20030918,133500,4.68,4.68,4.68,4.68
XAGEUR,20030918,134000,4.68,4.68,4.68,4.68
XAGEUR,20030918,134500,4.68,4.68,4.68,4.68
XAGEUR,20030918,134700,4.67,4.67,4.67,4.67
XAGEUR,20030918,135200,4.67,4.67,4.67,4.67
XAGEUR,20030918,135600,4.66,4.66,4.66,4.66
XAGEUR,20030918,140100,4.66,4.66,4.66,4.66
XAGEUR,20030918,140200,4.67,4.67,4.67,4.67
XAGEUR,20030918,140600,4.66,4.66,4.66,4.66
XAGEUR,20030918,141100,4.66,4.66,4.66,4.66
XAGEUR,20030918,141300,4.65,4.65,4.65,4.65
XAGEUR,20030918,141600,4.66,4.66,4.66,4.66
XAGEUR,20030918,142100,4.66,4.66,4.66,4.66
XAGEUR,20030918,142600,4.65,4.65,4.65,4.65
XAGEUR,20030918,142800,4.66,4.66,4.66,4.66
XAGEUR,20030918,143100,4.65,4.67,4.65,4.66
XAGEUR,20030918,143500,4.67,4.67,4.67,4.67
XAGEUR,20030918,143600,4.66,4.66,4.66,4.66
XAGEUR,20030918,143700,4.65,4.65,4.65,4.65
XAGEUR,20030918,143800,4.66,4.66,4.66,4.66
XAGEUR,20030918,144300,4.66,4.66,4.66,4.66
XAGEUR,20030918,144700,4.67,4.67,4.67,4.67
XAGEUR,20030918,145000,4.66,4.66,4.66,4.66
XAGEUR,20030918,145100,4.67,4.67,4.67,4.67
XAGEUR,20030918,145200,4.68,4.68,4.68,4.68
XAGEUR,20030918,145400,4.67,4.67,4.67,4.67
XAGEUR,20030918,145900,4.66,4.66,4.66,4.66
XAGEUR,20030918,150400,4.66,4.66,4.66,4.66
XAGEUR,20030918,150800,4.67,4.67,4.67,4.67
XAGEUR,20030918,150900,4.66,4.66,4.66,4.66
XAGEUR,20030918,151200,4.67,4.67,4.66,4.66
XAGEUR,20030918,151700,4.66,4.66,4.66,4.66
XAGEUR,20030918,152200,4.66,4.66,4.66,4.66
XAGEUR,20030918,152500,4.65,4.65,4.65,4.65
XAGEUR,20030918,153000,4.65,4.65,4.65,4.65
XAGEUR,20030918,153500,4.65,4.65,4.64,4.64
XAGEUR,20030918,154000,4.64,4.64,4.64,4.64
XAGEUR,20030918,154300,4.63,4.63,4.63,4.63
XAGEUR,20030918,154500,4.62,4.62,4.62,4.62
XAGEUR,20030918,154800,4.63,4.63,4.62,4.62
XAGEUR,20030918,155100,4.63,4.63,4.63,4.63
XAGEUR,20030918,155400,4.64,4.64,4.64,4.64
XAGEUR,20030918,155500,4.63,4.63,4.63,4.63
XAGEUR,20030918,155800,4.64,4.64,4.64,4.64
XAGEUR,20030918,155900,4.63,4.63,4.63,4.63
XAGEUR,20030918,160000,4.64,4.64,4.64,4.64
XAGEUR,20030918,160300,4.63,4.63,4.63,4.63
XAGEUR,20030918,160600,4.64,4.64,4.64,4.64
XAGEUR,20030918,160900,4.65,4.65,4.64,4.64
XAGEUR,20030918,161100,4.65,4.65,4.65,4.65
XAGEUR,20030918,161300,4.64,4.64,4.64,4.64
XAGEUR,20030918,161400,4.63,4.63,4.63,4.63
XAGEUR,20030918,161500,4.64,4.64,4.64,4.64
XAGEUR,20030918,161800,4.65,4.65,4.65,4.65
XAGEUR,20030918,162100,4.64,4.64,4.64,4.64
XAGEUR,20030918,162300,4.63,4.63,4.63,4.63
XAGEUR,20030918,162700,4.64,4.64,4.64,4.64
XAGEUR,20030918,163200,4.64,4.64,4.64,4.64
XAGEUR,20030918,163700,4.64,4.64,4.64,4.64
XAGEUR,20030918,164200,4.64,4.64,4.64,4.64
XAGEUR,20030918,164400,4.63,4.63,4.63,4.63
XAGEUR,20030918,164600,4.62,4.62,4.62,4.62
XAGEUR,20030918,164700,4.61,4.61,4.61,4.61
XAGEUR,20030918,164900,4.59,4.59,4.59,4.59
XAGEUR,20030918,165000,4.58,4.58,4.58,4.58
XAGEUR,20030918,165400,4.59,4.59,4.59,4.59
XAGEUR,20030918,165800,4.60,4.60,4.60,4.60
XAGEUR,20030918,170300,4.60,4.61,4.60,4.61
XAGEUR,20030918,170400,4.60,4.60,4.59,4.59
XAGEUR,20030918,170900,4.59,4.60,4.59,4.60
XAGEUR,20030918,171200,4.59,4.59,4.58,4.58
XAGEUR,20030918,171300,4.59,4.59,4.58,4.58
XAGEUR,20030918,171600,4.57,4.57,4.57,4.57
XAGEUR,20030918,171800,4.56,4.56,4.56,4.56
XAGEUR,20030918,171900,4.55,4.55,4.55,4.55
XAGEUR,20030918,172000,4.56,4.56,4.56,4.56
XAGEUR,20030918,172100,4.57,4.58,4.57,4.58
XAGEUR,20030918,172200,4.59,4.59,4.59,4.59
XAGEUR,20030918,172300,4.60,4.61,4.60,4.61
XAGEUR,20030918,172400,4.60,4.60,4.60,4.60
XAGEUR,20030918,172600,4.59,4.59,4.58,4.58
XAGEUR,20030918,172700,4.57,4.57,4.57,4.57
XAGEUR,20030918,173100,4.58,4.58,4.58,4.58
XAGEUR,20030918,173600,4.58,4.58,4.57,4.57
XAGEUR,20030918,174100,4.57,4.58,4.57,4.58
XAGEUR,20030918,174600,4.58,4.58,4.58,4.58
XAGEUR,20030918,175000,4.57,4.57,4.57,4.57
XAGEUR,20030918,175400,4.58,4.58,4.58,4.58
XAGEUR,20030918,175800,4.59,4.59,4.59,4.59
XAGEUR,20030918,180100,4.58,4.58,4.58,4.58
XAGEUR,20030918,180300,4.59,4.59,4.59,4.59
XAGEUR,20030918,180400,4.60,4.60,4.59,4.59
XAGEUR,20030918,180500,4.60,4.60,4.60,4.60
XAGEUR,20030918,180700,4.59,4.59,4.59,4.59
XAGEUR,20030918,181200,4.59,4.59,4.59,4.59
XAGEUR,20030918,181700,4.58,4.58,4.58,4.58
XAGEUR,20030918,181800,4.59,4.59,4.59,4.59
XAGEUR,20030918,182000,4.60,4.60,4.60,4.60
XAGEUR,20030918,182100,4.61,4.61,4.61,4.61
XAGEUR,20030918,182600,4.61,4.61,4.61,4.61
XAGEUR,20030918,182900,4.60,4.60,4.60,4.60
XAGEUR,20030918,183400,4.60,4.60,4.60,4.60
XAGEUR,20030918,183600,4.61,4.61,4.61,4.61
XAGEUR,20030918,184100,4.61,4.61,4.61,4.61
XAGEUR,20030918,184200,4.60,4.61,4.60,4.61
XAGEUR,20030918,184600,4.60,4.61,4.60,4.61
XAGEUR,20030918,185100,4.61,4.61,4.61,4.61
XAGEUR,20030918,185600,4.61,4.61,4.61,4.61
XAGEUR,20030918,190100,4.61,4.61,4.61,4.61
XAGEUR,20030918,190600,4.61,4.61,4.61,4.61
XAGEUR,20030918,191000,4.62,4.62,4.62,4.62
XAGEUR,20030918,191300,4.61,4.61,4.61,4.61
XAGEUR,20030918,191800,4.61,4.61,4.61,4.61
XAGEUR,20030918,192200,4.60,4.60,4.60,4.60
XAGEUR,20030918,192300,4.61,4.61,4.61,4.61
XAGEUR,20030918,192500,4.62,4.62,4.62,4.62
XAGEUR,20030918,192700,4.61,4.61,4.61,4.61
XAGEUR,20030918,193200,4.61,4.61,4.61,4.61
XAGEUR,20030918,193700,4.61,4.61,4.61,4.61
XAGEUR,20030918,194200,4.61,4.61,4.61,4.61
XAGEUR,20030918,194700,4.61,4.61,4.61,4.61
XAGEUR,20030918,195200,4.61,4.61,4.61,4.61
XAGEUR,20030918,195700,4.61,4.61,4.61,4.61
XAGEUR,20030918,200200,4.61,4.61,4.61,4.61
XAGEUR,20030918,200700,4.61,4.61,4.61,4.61
XAGEUR,20030918,201200,4.61,4.61,4.61,4.61
XAGEUR,20030918,201700,4.61,4.61,4.61,4.61
XAGEUR,20030918,202200,4.61,4.61,4.61,4.61
XAGEUR,20030918,202700,4.61,4.61,4.61,4.61
XAGEUR,20030918,203200,4.61,4.61,4.61,4.61
XAGEUR,20030918,203700,4.61,4.61,4.61,4.61
XAGEUR,20030918,204200,4.61,4.61,4.61,4.61
XAGEUR,20030918,204700,4.61,4.61,4.61,4.61
XAGEUR,20030918,205200,4.62,4.62,4.61,4.61
XAGEUR,20030918,205700,4.61,4.61,4.61,4.61
XAGEUR,20030918,210200,4.61,4.61,4.61,4.61
XAGEUR,20030918,210700,4.61,4.61,4.61,4.61
XAGEUR,20030918,211200,4.61,4.61,4.61,4.61
XAGEUR,20030918,211700,4.61,4.61,4.61,4.61
XAGEUR,20030918,212200,4.61,4.61,4.61,4.61
XAGEUR,20030918,212700,4.61,4.61,4.61,4.61
XAGEUR,20030918,213200,4.61,4.61,4.61,4.61
XAGEUR,20030918,213700,4.61,4.61,4.61,4.61
XAGEUR,20030918,214200,4.61,4.61,4.61,4.61
XAGEUR,20030918,214700,4.61,4.61,4.61,4.61
XAGEUR,20030918,215200,4.61,4.61,4.61,4.61
XAGEUR,20030918,215700,4.61,4.61,4.61,4.61
XAGEUR,20030918,220200,4.61,4.61,4.61,4.61
XAGEUR,20030918,220700,4.61,4.61,4.61,4.61
XAGEUR,20030918,221200,4.61,4.61,4.61,4.61
XAGEUR,20030918,221700,4.61,4.61,4.61,4.61
XAGEUR,20030918,222200,4.61,4.61,4.61,4.61
XAGEUR,20030918,222700,4.61,4.61,4.61,4.61
XAGEUR,20030918,223200,4.61,4.61,4.61,4.61
XAGEUR,20030918,223700,4.61,4.61,4.61,4.61
XAGEUR,20030918,224200,4.61,4.61,4.61,4.61
XAGEUR,20030918,224700,4.61,4.61,4.61,4.61
XAGEUR,20030918,225200,4.61,4.61,4.61,4.61
XAGEUR,20030918,225700,4.61,4.61,4.61,4.61
XAGEUR,20030918,230200,4.61,4.61,4.61,4.61
XAGEUR,20030918,230700,4.61,4.61,4.61,4.61
XAGEUR,20030918,231200,4.61,4.61,4.61,4.61
XAGEUR,20030918,231700,4.61,4.61,4.61,4.61
XAGEUR,20030918,232200,4.61,4.61,4.61,4.61
XAGEUR,20030918,232700,4.61,4.61,4.61,4.61
XAGEUR,20030918,233200,4.61,4.61,4.61,4.61
XAGEUR,20030918,233700,4.61,4.61,4.61,4.61
XAGEUR,20030918,234200,4.61,4.61,4.61,4.61
XAGEUR,20030918,234700,4.61,4.61,4.61,4.61
XAGEUR,20030918,235200,4.61,4.61,4.61,4.61
XAGEUR,20030918,235700,4.61,4.61,4.61,4.61
GBPCAD,20030918,000100,2.1978,2.1978,2.1976,2.1978
GBPCAD,20030918,000200,2.1978,2.1981,2.1977,2.1977
GBPCAD,20030918,000300,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030918,000400,2.1974,2.1977,2.1974,2.1977
GBPCAD,20030918,000500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,000600,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,000700,2.1977,2.1977,2.1976,2.1976
GBPCAD,20030918,000800,2.1975,2.1975,2.1971,2.1971
GBPCAD,20030918,000900,2.1972,2.1973,2.1972,2.1973
GBPCAD,20030918,001000,2.1974,2.1976,2.1974,2.1976
GBPCAD,20030918,001100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,001200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,001300,2.1976,2.1976,2.1972,2.1972
GBPCAD,20030918,001400,2.1973,2.1978,2.1973,2.1978
GBPCAD,20030918,001500,2.1979,2.1981,2.1978,2.1978
GBPCAD,20030918,001600,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,001700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,001800,2.1977,2.1977,2.1974,2.1977
GBPCAD,20030918,001900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,002000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,002100,2.1978,2.1978,2.1977,2.1977
GBPCAD,20030918,002200,2.1977,2.1977,2.1974,2.1974
GBPCAD,20030918,002300,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030918,002400,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030918,002500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030918,002600,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,002700,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030918,002800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,002900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030918,003000,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030918,003100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030918,003200,2.1984,2.1984,2.1977,2.1977
GBPCAD,20030918,003300,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,003400,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,003500,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,003600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,003700,2.1980,2.1980,2.1977,2.1980
GBPCAD,20030918,003800,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030918,003900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,004000,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030918,004100,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030918,004200,2.1983,2.1983,2.1976,2.1976
GBPCAD,20030918,004300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,004400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,004500,2.1977,2.1983,2.1977,2.1983
GBPCAD,20030918,004600,2.1983,2.1984,2.1982,2.1984
GBPCAD,20030918,004700,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030918,004800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030918,004900,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030918,005000,2.1985,2.1985,2.1976,2.1980
GBPCAD,20030918,005100,2.1980,2.1984,2.1980,2.1984
GBPCAD,20030918,005200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030918,005300,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030918,005400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030918,005500,2.1984,2.1984,2.1974,2.1974
GBPCAD,20030918,005600,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030918,005700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,005800,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,005900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,010000,2.1976,2.1976,2.1975,2.1975
GBPCAD,20030918,010100,2.1976,2.1977,2.1975,2.1977
GBPCAD,20030918,010200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,010300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,010400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,010500,2.1977,2.1980,2.1977,2.1980
GBPCAD,20030918,010600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,010700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,010800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,010900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,011000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,011100,2.1975,2.1977,2.1975,2.1977
GBPCAD,20030918,011200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,011300,2.1977,2.1979,2.1977,2.1979
GBPCAD,20030918,011400,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030918,011500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,011600,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030918,011700,2.1979,2.1979,2.1976,2.1976
GBPCAD,20030918,011800,2.1976,2.1981,2.1976,2.1981
GBPCAD,20030918,011900,2.1981,2.1985,2.1981,2.1985
GBPCAD,20030918,012000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030918,012100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030918,012200,2.1985,2.1985,2.1981,2.1982
GBPCAD,20030918,012300,2.1983,2.1983,2.1980,2.1981
GBPCAD,20030918,012400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,012500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,012600,2.1981,2.1988,2.1981,2.1988
GBPCAD,20030918,012700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030918,012800,2.1987,2.1987,2.1984,2.1984
GBPCAD,20030918,012900,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030918,013000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030918,013100,2.1978,2.1978,2.1977,2.1977
GBPCAD,20030918,013200,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,013300,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,013400,2.1977,2.1982,2.1977,2.1982
GBPCAD,20030918,013500,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030918,013600,2.1975,2.1975,2.1974,2.1974
GBPCAD,20030918,013700,2.1974,2.1976,2.1974,2.1975
GBPCAD,20030918,013800,2.1975,2.1975,2.1973,2.1974
GBPCAD,20030918,013900,2.1974,2.1978,2.1974,2.1978
GBPCAD,20030918,014000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,014100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030918,014200,2.1984,2.1988,2.1984,2.1988
GBPCAD,20030918,014300,2.1985,2.1985,2.1980,2.1980
GBPCAD,20030918,014400,2.1979,2.1982,2.1979,2.1982
GBPCAD,20030918,014500,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030918,014600,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030918,014700,2.1982,2.1982,2.1979,2.1980
GBPCAD,20030918,014800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,014900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,015000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,015100,2.1980,2.1983,2.1980,2.1983
GBPCAD,20030918,015200,2.1983,2.1983,2.1980,2.1981
GBPCAD,20030918,015300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,015400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,015500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,015600,2.1978,2.1978,2.1976,2.1976
GBPCAD,20030918,015700,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,015800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,015900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,020000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,020100,2.1975,2.1976,2.1974,2.1976
GBPCAD,20030918,020200,2.1976,2.1980,2.1976,2.1980
GBPCAD,20030918,020300,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030918,020400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,020500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,020600,2.1981,2.1981,2.1977,2.1977
GBPCAD,20030918,020700,2.1978,2.1985,2.1978,2.1985
GBPCAD,20030918,020800,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030918,020900,2.1987,2.1987,2.1983,2.1983
GBPCAD,20030918,021000,2.1982,2.1982,2.1981,2.1981
GBPCAD,20030918,021100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,021200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,021300,2.1981,2.1981,2.1976,2.1976
GBPCAD,20030918,021400,2.1977,2.1977,2.1974,2.1975
GBPCAD,20030918,021500,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030918,021600,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030918,021700,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030918,021800,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030918,021900,2.1975,2.1976,2.1974,2.1976
GBPCAD,20030918,022000,2.1978,2.1980,2.1974,2.1974
GBPCAD,20030918,022100,2.1974,2.1974,2.1970,2.1970
GBPCAD,20030918,022200,2.1970,2.1970,2.1964,2.1964
GBPCAD,20030918,022300,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030918,022400,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030918,022500,2.1964,2.1968,2.1964,2.1968
GBPCAD,20030918,022600,2.1969,2.1970,2.1969,2.1970
GBPCAD,20030918,022700,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030918,022800,2.1970,2.1971,2.1970,2.1971
GBPCAD,20030918,022900,2.1971,2.1976,2.1971,2.1976
GBPCAD,20030918,023000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,023100,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,023200,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,023300,2.1976,2.1976,2.1974,2.1975
GBPCAD,20030918,023400,2.1976,2.1978,2.1976,2.1978
GBPCAD,20030918,023500,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,023600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,023700,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030918,023800,2.1976,2.1976,2.1975,2.1975
GBPCAD,20030918,023900,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030918,024000,2.1975,2.1975,2.1971,2.1971
GBPCAD,20030918,024100,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030918,024200,2.1971,2.1973,2.1971,2.1973
GBPCAD,20030918,024300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030918,024400,2.1970,2.1970,2.1969,2.1969
GBPCAD,20030918,024500,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,024600,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,024700,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,024800,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,024900,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,025000,2.1969,2.1969,2.1965,2.1965
GBPCAD,20030918,025100,2.1964,2.1964,2.1952,2.1952
GBPCAD,20030918,025200,2.1952,2.1953,2.1952,2.1953
GBPCAD,20030918,025300,2.1953,2.1954,2.1952,2.1952
GBPCAD,20030918,025400,2.1952,2.1953,2.1952,2.1953
GBPCAD,20030918,025500,2.1953,2.1955,2.1953,2.1955
GBPCAD,20030918,025600,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,025700,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,025800,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,025900,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030000,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030100,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030200,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030400,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030500,2.1957,2.1958,2.1957,2.1958
GBPCAD,20030918,030600,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,030700,2.1957,2.1959,2.1957,2.1959
GBPCAD,20030918,030800,2.1959,2.1960,2.1959,2.1960
GBPCAD,20030918,030900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,031000,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,031100,2.1960,2.1960,2.1957,2.1957
GBPCAD,20030918,031200,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,031300,2.1957,2.1957,2.1957,2.1957
GBPCAD,20030918,031400,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,031500,2.1951,2.1952,2.1951,2.1952
GBPCAD,20030918,031600,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,031700,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,031800,2.1951,2.1951,2.1948,2.1948
GBPCAD,20030918,031900,2.1948,2.1949,2.1948,2.1949
GBPCAD,20030918,032000,2.1949,2.1952,2.1949,2.1952
GBPCAD,20030918,032100,2.1948,2.1948,2.1943,2.1944
GBPCAD,20030918,032200,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,032300,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,032400,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,032500,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,032600,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,032700,2.1944,2.1944,2.1942,2.1942
GBPCAD,20030918,032800,2.1941,2.1942,2.1941,2.1942
GBPCAD,20030918,032900,2.1942,2.1947,2.1942,2.1946
GBPCAD,20030918,033000,2.1946,2.1948,2.1946,2.1948
GBPCAD,20030918,033100,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,033200,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,033300,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,033400,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,033500,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,033600,2.1948,2.1948,2.1943,2.1943
GBPCAD,20030918,033700,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,033800,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,033900,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,034000,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,034100,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,034200,2.1939,2.1939,2.1939,2.1939
GBPCAD,20030918,034300,2.1939,2.1940,2.1939,2.1939
GBPCAD,20030918,034400,2.1937,2.1937,2.1936,2.1936
GBPCAD,20030918,034500,2.1938,2.1938,2.1938,2.1938
GBPCAD,20030918,034600,2.1938,2.1939,2.1937,2.1937
GBPCAD,20030918,034700,2.1935,2.1935,2.1934,2.1934
GBPCAD,20030918,034800,2.1934,2.1934,2.1934,2.1934
GBPCAD,20030918,034900,2.1934,2.1934,2.1934,2.1934
GBPCAD,20030918,035000,2.1934,2.1937,2.1934,2.1937
GBPCAD,20030918,035100,2.1937,2.1939,2.1937,2.1939
GBPCAD,20030918,035200,2.1937,2.1937,2.1934,2.1935
GBPCAD,20030918,035300,2.1937,2.1938,2.1937,2.1938
GBPCAD,20030918,035400,2.1938,2.1938,2.1938,2.1938
GBPCAD,20030918,035500,2.1941,2.1942,2.1941,2.1942
GBPCAD,20030918,035600,2.1943,2.1943,2.1942,2.1942
GBPCAD,20030918,035700,2.1942,2.1942,2.1942,2.1942
GBPCAD,20030918,035800,2.1941,2.1942,2.1941,2.1942
GBPCAD,20030918,035900,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,040000,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,040100,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,040200,2.1944,2.1944,2.1941,2.1941
GBPCAD,20030918,040300,2.1941,2.1941,2.1941,2.1941
GBPCAD,20030918,040400,2.1941,2.1941,2.1941,2.1941
GBPCAD,20030918,040500,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,040600,2.1944,2.1945,2.1944,2.1945
GBPCAD,20030918,040700,2.1945,2.1945,2.1945,2.1945
GBPCAD,20030918,040800,2.1945,2.1945,2.1945,2.1945
GBPCAD,20030918,040900,2.1945,2.1945,2.1937,2.1942
GBPCAD,20030918,041000,2.1944,2.1945,2.1942,2.1942
GBPCAD,20030918,041100,2.1942,2.1944,2.1942,2.1944
GBPCAD,20030918,041200,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,041300,2.1944,2.1952,2.1944,2.1952
GBPCAD,20030918,041400,2.1953,2.1955,2.1953,2.1953
GBPCAD,20030918,041500,2.1953,2.1954,2.1953,2.1954
GBPCAD,20030918,041600,2.1954,2.1954,2.1948,2.1949
GBPCAD,20030918,041700,2.1949,2.1951,2.1949,2.1951
GBPCAD,20030918,041800,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,041900,2.1951,2.1951,2.1948,2.1949
GBPCAD,20030918,042000,2.1949,2.1951,2.1949,2.1951
GBPCAD,20030918,042100,2.1951,2.1953,2.1951,2.1953
GBPCAD,20030918,042200,2.1953,2.1956,2.1953,2.1956
GBPCAD,20030918,042300,2.1956,2.1956,2.1952,2.1955
GBPCAD,20030918,042400,2.1956,2.1957,2.1956,2.1956
GBPCAD,20030918,042500,2.1956,2.1956,2.1953,2.1953
GBPCAD,20030918,042600,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,042700,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,042800,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,042900,2.1958,2.1958,2.1955,2.1955
GBPCAD,20030918,043000,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,043100,2.1956,2.1957,2.1956,2.1957
GBPCAD,20030918,043200,2.1958,2.1962,2.1958,2.1958
GBPCAD,20030918,043300,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030918,043400,2.1958,2.1962,2.1958,2.1962
GBPCAD,20030918,043500,2.1962,2.1962,2.1958,2.1958
GBPCAD,20030918,043600,2.1956,2.1960,2.1956,2.1960
GBPCAD,20030918,043700,2.1960,2.1962,2.1960,2.1962
GBPCAD,20030918,043800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,043900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,044000,2.1962,2.1962,2.1961,2.1962
GBPCAD,20030918,044100,2.1962,2.1964,2.1962,2.1964
GBPCAD,20030918,044200,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030918,044300,2.1964,2.1964,2.1964,2.1964
GBPCAD,20030918,044400,2.1964,2.1964,2.1953,2.1953
GBPCAD,20030918,044500,2.1953,2.1953,2.1949,2.1952
GBPCAD,20030918,044600,2.1954,2.1956,2.1954,2.1956
GBPCAD,20030918,044700,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,044800,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,044900,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,045000,2.1960,2.1961,2.1960,2.1961
GBPCAD,20030918,045100,2.1961,2.1962,2.1961,2.1962
GBPCAD,20030918,045200,2.1963,2.1963,2.1963,2.1963
GBPCAD,20030918,045300,2.1963,2.1965,2.1963,2.1965
GBPCAD,20030918,045400,2.1964,2.1964,2.1962,2.1962
GBPCAD,20030918,045500,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,045600,2.1962,2.1963,2.1962,2.1963
GBPCAD,20030918,045700,2.1962,2.1962,2.1960,2.1960
GBPCAD,20030918,045800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,045900,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050000,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050100,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050200,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050300,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050400,2.1959,2.1959,2.1956,2.1957
GBPCAD,20030918,050500,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050600,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050700,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,050800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,050900,2.1960,2.1960,2.1953,2.1953
GBPCAD,20030918,051000,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,051100,2.1955,2.1957,2.1955,2.1957
GBPCAD,20030918,051200,2.1957,2.1957,2.1956,2.1956
GBPCAD,20030918,051300,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,051400,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,051500,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,051600,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,051700,2.1962,2.1962,2.1956,2.1956
GBPCAD,20030918,051800,2.1955,2.1958,2.1955,2.1958
GBPCAD,20030918,051900,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030918,052000,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030918,052100,2.1958,2.1958,2.1955,2.1955
GBPCAD,20030918,052200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,052300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,052400,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,052500,2.1955,2.1955,2.1945,2.1945
GBPCAD,20030918,052600,2.1944,2.1950,2.1944,2.1950
GBPCAD,20030918,052700,2.1950,2.1950,2.1950,2.1950
GBPCAD,20030918,052800,2.1950,2.1950,2.1950,2.1950
GBPCAD,20030918,052900,2.1950,2.1950,2.1950,2.1950
GBPCAD,20030918,053000,2.1951,2.1957,2.1951,2.1957
GBPCAD,20030918,053100,2.1960,2.1961,2.1960,2.1961
GBPCAD,20030918,053200,2.1961,2.1963,2.1961,2.1963
GBPCAD,20030918,053300,2.1963,2.1963,2.1961,2.1961
GBPCAD,20030918,053400,2.1961,2.1961,2.1961,2.1961
GBPCAD,20030918,053500,2.1961,2.1961,2.1961,2.1961
GBPCAD,20030918,053600,2.1961,2.1961,2.1952,2.1953
GBPCAD,20030918,053700,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,053800,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,053900,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,054000,2.1948,2.1954,2.1948,2.1954
GBPCAD,20030918,054100,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,054200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,054300,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,054400,2.1955,2.1955,2.1949,2.1949
GBPCAD,20030918,054500,2.1948,2.1948,2.1945,2.1945
GBPCAD,20030918,054600,2.1947,2.1951,2.1947,2.1951
GBPCAD,20030918,054700,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,054800,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,054900,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,055000,2.1957,2.1957,2.1955,2.1955
GBPCAD,20030918,055100,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,055200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,055300,2.1955,2.1967,2.1955,2.1967
GBPCAD,20030918,055400,2.1967,2.1967,2.1962,2.1962
GBPCAD,20030918,055500,2.1961,2.1961,2.1960,2.1960
GBPCAD,20030918,055600,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,055700,2.1960,2.1960,2.1954,2.1954
GBPCAD,20030918,055800,2.1952,2.1952,2.1951,2.1951
GBPCAD,20030918,055900,2.1951,2.1951,2.1950,2.1950
GBPCAD,20030918,060000,2.1951,2.1952,2.1951,2.1952
GBPCAD,20030918,060100,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,060200,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,060300,2.1953,2.1953,2.1952,2.1952
GBPCAD,20030918,060400,2.1952,2.1952,2.1950,2.1950
GBPCAD,20030918,060500,2.1950,2.1952,2.1950,2.1952
GBPCAD,20030918,060600,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,060700,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,060800,2.1952,2.1955,2.1952,2.1955
GBPCAD,20030918,060900,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,061000,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,061100,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,061200,2.1955,2.1955,2.1951,2.1951
GBPCAD,20030918,061300,2.1950,2.1951,2.1949,2.1951
GBPCAD,20030918,061400,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,061500,2.1951,2.1954,2.1951,2.1954
GBPCAD,20030918,061600,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,061700,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,061800,2.1953,2.1954,2.1953,2.1954
GBPCAD,20030918,061900,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,062000,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,062100,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,062200,2.1954,2.1954,2.1941,2.1941
GBPCAD,20030918,062300,2.1942,2.1946,2.1942,2.1946
GBPCAD,20030918,062400,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,062500,2.1948,2.1955,2.1948,2.1955
GBPCAD,20030918,062600,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,062700,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,062800,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,062900,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,063000,2.1956,2.1959,2.1956,2.1958
GBPCAD,20030918,063100,2.1958,2.1958,2.1956,2.1956
GBPCAD,20030918,063200,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,063300,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,063400,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,063500,2.1956,2.1956,2.1951,2.1952
GBPCAD,20030918,063600,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,063700,2.1952,2.1956,2.1952,2.1956
GBPCAD,20030918,063800,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,063900,2.1956,2.1956,2.1953,2.1953
GBPCAD,20030918,064000,2.1954,2.1955,2.1954,2.1955
GBPCAD,20030918,064100,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,064200,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,064300,2.1955,2.1955,2.1950,2.1953
GBPCAD,20030918,064400,2.1953,2.1955,2.1953,2.1955
GBPCAD,20030918,064500,2.1955,2.1960,2.1955,2.1960
GBPCAD,20030918,064600,2.1960,2.1961,2.1960,2.1961
GBPCAD,20030918,064700,2.1961,2.1961,2.1960,2.1960
GBPCAD,20030918,064800,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,064900,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030918,065000,2.1960,2.1960,2.1959,2.1959
GBPCAD,20030918,065100,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,065200,2.1959,2.1959,2.1953,2.1953
GBPCAD,20030918,065300,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,065400,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,065500,2.1953,2.1955,2.1953,2.1955
GBPCAD,20030918,065600,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,065700,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,065800,2.1955,2.1955,2.1953,2.1953
GBPCAD,20030918,065900,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,070000,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030918,070100,2.1953,2.1956,2.1953,2.1956
GBPCAD,20030918,070200,2.1956,2.1959,2.1956,2.1959
GBPCAD,20030918,070300,2.1959,2.1959,2.1959,2.1959
GBPCAD,20030918,070400,2.1959,2.1960,2.1959,2.1959
GBPCAD,20030918,070500,2.1960,2.1966,2.1960,2.1966
GBPCAD,20030918,070600,2.1966,2.1966,2.1966,2.1966
GBPCAD,20030918,070700,2.1971,2.1971,2.1970,2.1970
GBPCAD,20030918,070800,2.1970,2.1970,2.1967,2.1970
GBPCAD,20030918,070900,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030918,071000,2.1973,2.1973,2.1972,2.1972
GBPCAD,20030918,071100,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030918,071200,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030918,071300,2.1972,2.1972,2.1969,2.1969
GBPCAD,20030918,071400,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,071500,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,071600,2.1962,2.1962,2.1954,2.1954
GBPCAD,20030918,071700,2.1955,2.1955,2.1954,2.1954
GBPCAD,20030918,071800,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,071900,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,072000,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,072100,2.1954,2.1954,2.1952,2.1952
GBPCAD,20030918,072200,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030918,072300,2.1952,2.1952,2.1951,2.1951
GBPCAD,20030918,072400,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,072500,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030918,072600,2.1951,2.1951,2.1942,2.1942
GBPCAD,20030918,072700,2.1941,2.1942,2.1937,2.1942
GBPCAD,20030918,072800,2.1943,2.1949,2.1943,2.1949
GBPCAD,20030918,072900,2.1949,2.1950,2.1949,2.1950
GBPCAD,20030918,073000,2.1949,2.1949,2.1949,2.1949
GBPCAD,20030918,073100,2.1949,2.1949,2.1949,2.1949
GBPCAD,20030918,073200,2.1949,2.1949,2.1949,2.1949
GBPCAD,20030918,073300,2.1942,2.1945,2.1941,2.1945
GBPCAD,20030918,073400,2.1946,2.1946,2.1945,2.1945
GBPCAD,20030918,073500,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030918,073600,2.1944,2.1944,2.1942,2.1942
GBPCAD,20030918,073700,2.1944,2.1946,2.1944,2.1946
GBPCAD,20030918,073800,2.1946,2.1946,2.1946,2.1946
GBPCAD,20030918,073900,2.1946,2.1946,2.1944,2.1944
GBPCAD,20030918,074000,2.1944,2.1946,2.1944,2.1946
GBPCAD,20030918,074100,2.1946,2.1946,2.1946,2.1946
GBPCAD,20030918,074200,2.1946,2.1946,2.1945,2.1945
GBPCAD,20030918,074300,2.1945,2.1945,2.1945,2.1945
GBPCAD,20030918,074400,2.1945,2.1946,2.1945,2.1946
GBPCAD,20030918,074500,2.1945,2.1945,2.1945,2.1945
GBPCAD,20030918,074600,2.1945,2.1947,2.1945,2.1947
GBPCAD,20030918,074700,2.1947,2.1949,2.1947,2.1949
GBPCAD,20030918,074800,2.1951,2.1955,2.1951,2.1955
GBPCAD,20030918,074900,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030918,075000,2.1955,2.1955,2.1948,2.1948
GBPCAD,20030918,075100,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030918,075200,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,075300,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,075400,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030918,075500,2.1956,2.1956,2.1953,2.1953
GBPCAD,20030918,075600,2.1952,2.1953,2.1951,2.1952
GBPCAD,20030918,075700,2.1953,2.1954,2.1953,2.1954
GBPCAD,20030918,075800,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,075900,2.1954,2.1954,2.1954,2.1954
GBPCAD,20030918,080000,2.1954,2.1955,2.1954,2.1955
GBPCAD,20030918,080100,2.1954,2.1955,2.1953,2.1955
GBPCAD,20030918,080200,2.1957,2.1962,2.1957,2.1962
GBPCAD,20030918,080300,2.1964,2.1969,2.1964,2.1969
GBPCAD,20030918,080400,2.1965,2.1965,2.1962,2.1963
GBPCAD,20030918,080500,2.1963,2.1963,2.1962,2.1962
GBPCAD,20030918,080600,2.1962,2.1969,2.1962,2.1969
GBPCAD,20030918,080700,2.1970,2.1974,2.1970,2.1974
GBPCAD,20030918,080800,2.1974,2.1974,2.1971,2.1971
GBPCAD,20030918,080900,2.1969,2.1969,2.1967,2.1967
GBPCAD,20030918,081000,2.1966,2.1967,2.1965,2.1967
GBPCAD,20030918,081100,2.1968,2.1973,2.1968,2.1973
GBPCAD,20030918,081200,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030918,081300,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030918,081400,2.1973,2.1973,2.1965,2.1965
GBPCAD,20030918,081500,2.1966,2.1967,2.1966,2.1967
GBPCAD,20030918,081600,2.1967,2.1970,2.1967,2.1970
GBPCAD,20030918,081700,2.1971,2.1974,2.1971,2.1974
GBPCAD,20030918,081800,2.1974,2.1976,2.1974,2.1974
GBPCAD,20030918,081900,2.1977,2.1980,2.1977,2.1977
GBPCAD,20030918,082000,2.1978,2.1983,2.1978,2.1983
GBPCAD,20030918,082100,2.1983,2.1983,2.1981,2.1981
GBPCAD,20030918,082200,2.1979,2.1979,2.1975,2.1975
GBPCAD,20030918,082300,2.1974,2.1980,2.1974,2.1980
GBPCAD,20030918,082400,2.1980,2.1983,2.1980,2.1983
GBPCAD,20030918,082500,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030918,082600,2.1982,2.1983,2.1982,2.1983
GBPCAD,20030918,082700,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030918,082800,2.1985,2.1990,2.1985,2.1987
GBPCAD,20030918,082900,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030918,083000,2.1990,2.1991,2.1990,2.1991
GBPCAD,20030918,083100,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030918,083200,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030918,083300,2.1987,2.1987,2.1984,2.1984
GBPCAD,20030918,083400,2.1983,2.1985,2.1981,2.1985
GBPCAD,20030918,083500,2.1984,2.1985,2.1983,2.1985
GBPCAD,20030918,083600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030918,083700,2.1988,2.1992,2.1988,2.1991
GBPCAD,20030918,083800,2.1991,2.1991,2.1988,2.1988
GBPCAD,20030918,083900,2.1986,2.1986,2.1983,2.1983
GBPCAD,20030918,084000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030918,084100,2.1983,2.1986,2.1983,2.1986
GBPCAD,20030918,084200,2.1987,2.1987,2.1983,2.1983
GBPCAD,20030918,084300,2.1984,2.1988,2.1984,2.1988
GBPCAD,20030918,084400,2.1990,2.1995,2.1990,2.1995
GBPCAD,20030918,084500,2.1996,2.1999,2.1996,2.1998
GBPCAD,20030918,084600,2.1998,2.2003,2.1998,2.2002
GBPCAD,20030918,084700,2.2003,2.2004,2.2003,2.2004
GBPCAD,20030918,084800,2.2003,2.2005,2.1999,2.2005
GBPCAD,20030918,084900,2.2006,2.2006,2.2004,2.2006
GBPCAD,20030918,085000,2.2006,2.2006,2.1999,2.1999
GBPCAD,20030918,085100,2.1998,2.1998,2.1992,2.1992
GBPCAD,20030918,085200,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030918,085300,2.1992,2.1994,2.1991,2.1994
GBPCAD,20030918,085400,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030918,085500,2.1997,2.1997,2.1995,2.1996
GBPCAD,20030918,085600,2.1996,2.1996,2.1995,2.1995
GBPCAD,20030918,085700,2.1995,2.1997,2.1995,2.1995
GBPCAD,20030918,085800,2.1996,2.1999,2.1996,2.1997
GBPCAD,20030918,085900,2.1997,2.1997,2.1995,2.1995
GBPCAD,20030918,090000,2.1994,2.1994,2.1992,2.1992
GBPCAD,20030918,090100,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030918,090200,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030918,090300,2.1988,2.1988,2.1985,2.1985
GBPCAD,20030918,090400,2.1983,2.1985,2.1983,2.1983
GBPCAD,20030918,090500,2.1982,2.1986,2.1982,2.1986
GBPCAD,20030918,090600,2.1986,2.1988,2.1981,2.1981
GBPCAD,20030918,090700,2.1980,2.1980,2.1977,2.1977
GBPCAD,20030918,090800,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030918,090900,2.1976,2.1980,2.1976,2.1980
GBPCAD,20030918,091000,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030918,091100,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030918,091200,2.1981,2.1981,2.1978,2.1978
GBPCAD,20030918,091300,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030918,091400,2.1981,2.1987,2.1981,2.1987
GBPCAD,20030918,091500,2.1988,2.1990,2.1988,2.1989
GBPCAD,20030918,091600,2.1988,2.1988,2.1983,2.1988
GBPCAD,20030918,091700,2.1987,2.1987,2.1984,2.1984
GBPCAD,20030918,091800,2.1982,2.1983,2.1981,2.1981
GBPCAD,20030918,091900,2.1983,2.1987,2.1983,2.1987
GBPCAD,20030918,092000,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030918,092100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030918,092200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030918,092300,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030918,092400,2.1985,2.1991,2.1985,2.1991
GBPCAD,20030918,092500,2.1991,2.1994,2.1991,2.1991
GBPCAD,20030918,092600,2.1990,2.1991,2.1990,2.1991
GBPCAD,20030918,092700,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030918,092800,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030918,092900,2.1992,2.1992,2.1989,2.1989
GBPCAD,20030918,093000,2.1990,2.1992,2.1990,2.1992
GBPCAD,20030918,093100,2.1991,2.1995,2.1990,2.1995
GBPCAD,20030918,093200,2.1995,2.1995,2.1991,2.1991
GBPCAD,20030918,093300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030918,093400,2.1991,2.1995,2.1991,2.1995
GBPCAD,20030918,093500,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030918,093600,2.1996,2.1996,2.1988,2.1988
GBPCAD,20030918,093700,2.1988,2.1988,2.1981,2.1981
GBPCAD,20030918,093800,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030918,093900,2.1982,2.1984,2.1982,2.1984
GBPCAD,20030918,094000,2.1985,2.1989,2.1985,2.1989
GBPCAD,20030918,094100,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030918,094200,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030918,094300,2.1988,2.1988,2.1985,2.1985
GBPCAD,20030918,094400,2.1984,2.1984,2.1980,2.1980
GBPCAD,20030918,094500,2.1981,2.1988,2.1981,2.1988
GBPCAD,20030918,094600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030918,094700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030918,094800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030918,094900,2.1998,2.1998,2.1995,2.1997
GBPCAD,20030918,095000,2.1998,2.2001,2.1998,2.2001
GBPCAD,20030918,095100,2.2002,2.2002,2.1997,2.1997
GBPCAD,20030918,095200,2.1997,2.2000,2.1997,2.1999
GBPCAD,20030918,095300,2.1999,2.1999,2.1996,2.1999
GBPCAD,20030918,095400,2.2001,2.2002,2.1999,2.1999
GBPCAD,20030918,095500,2.1999,2.1999,2.1997,2.1997
GBPCAD,20030918,095600,2.1998,2.2002,2.1998,2.2002
GBPCAD,20030918,095700,2.2004,2.2005,2.2004,2.2005
GBPCAD,20030918,095800,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030918,095900,2.2002,2.2002,2.1999,2.1999
GBPCAD,20030918,100000,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030918,100100,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,100200,2.2002,2.2006,2.2002,2.2006
GBPCAD,20030918,100300,2.2007,2.2015,2.2007,2.2014
GBPCAD,20030918,100400,2.2013,2.2013,2.2010,2.2010
GBPCAD,20030918,100500,2.2011,2.2017,2.2011,2.2017
GBPCAD,20030918,100600,2.2018,2.2023,2.2013,2.2013
GBPCAD,20030918,100700,2.2012,2.2016,2.2012,2.2016
GBPCAD,20030918,100800,2.2018,2.2021,2.2018,2.2020
GBPCAD,20030918,100900,2.2020,2.2023,2.2019,2.2019
GBPCAD,20030918,101000,2.2018,2.2018,2.2016,2.2016
GBPCAD,20030918,101100,2.2015,2.2015,2.2009,2.2009
GBPCAD,20030918,101200,2.2011,2.2016,2.2011,2.2015
GBPCAD,20030918,101300,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030918,101400,2.2014,2.2014,2.2011,2.2013
GBPCAD,20030918,101500,2.2016,2.2022,2.2016,2.2022
GBPCAD,20030918,101600,2.2023,2.2027,2.2022,2.2027
GBPCAD,20030918,101700,2.2025,2.2032,2.2025,2.2031
GBPCAD,20030918,101800,2.2032,2.2038,2.2032,2.2038
GBPCAD,20030918,101900,2.2039,2.2041,2.2036,2.2036
GBPCAD,20030918,102000,2.2037,2.2038,2.2037,2.2038
GBPCAD,20030918,102100,2.2038,2.2038,2.2033,2.2033
GBPCAD,20030918,102200,2.2032,2.2032,2.2026,2.2028
GBPCAD,20030918,102300,2.2029,2.2030,2.2028,2.2028
GBPCAD,20030918,102400,2.2027,2.2027,2.2025,2.2025
GBPCAD,20030918,102500,2.2026,2.2032,2.2026,2.2032
GBPCAD,20030918,102600,2.2032,2.2032,2.2027,2.2027
GBPCAD,20030918,102700,2.2026,2.2026,2.2025,2.2026
GBPCAD,20030918,102800,2.2027,2.2030,2.2026,2.2026
GBPCAD,20030918,102900,2.2027,2.2030,2.2027,2.2030
GBPCAD,20030918,103000,2.2033,2.2041,2.2033,2.2041
GBPCAD,20030918,103100,2.2043,2.2051,2.2041,2.2048
GBPCAD,20030918,103200,2.2047,2.2047,2.2044,2.2046
GBPCAD,20030918,103300,2.2048,2.2048,2.2043,2.2043
GBPCAD,20030918,103400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,103500,2.2043,2.2049,2.2043,2.2049
GBPCAD,20030918,103600,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030918,103700,2.2046,2.2046,2.2043,2.2044
GBPCAD,20030918,103800,2.2043,2.2043,2.2040,2.2042
GBPCAD,20030918,103900,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030918,104000,2.2042,2.2043,2.2041,2.2043
GBPCAD,20030918,104100,2.2043,2.2043,2.2036,2.2036
GBPCAD,20030918,104200,2.2036,2.2036,2.2033,2.2033
GBPCAD,20030918,104300,2.2032,2.2036,2.2032,2.2036
GBPCAD,20030918,104400,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030918,104500,2.2036,2.2038,2.2034,2.2038
GBPCAD,20030918,104600,2.2039,2.2054,2.2039,2.2054
GBPCAD,20030918,104700,2.2055,2.2062,2.2055,2.2062
GBPCAD,20030918,104800,2.2063,2.2064,2.2060,2.2060
GBPCAD,20030918,104900,2.2059,2.2059,2.2055,2.2055
GBPCAD,20030918,105000,2.2053,2.2055,2.2053,2.2054
GBPCAD,20030918,105100,2.2053,2.2053,2.2049,2.2049
GBPCAD,20030918,105200,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030918,105300,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030918,105400,2.2049,2.2049,2.2043,2.2045
GBPCAD,20030918,105500,2.2046,2.2053,2.2046,2.2053
GBPCAD,20030918,105600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030918,105700,2.2053,2.2058,2.2053,2.2058
GBPCAD,20030918,105800,2.2060,2.2064,2.2060,2.2062
GBPCAD,20030918,105900,2.2064,2.2068,2.2064,2.2068
GBPCAD,20030918,110000,2.2068,2.2069,2.2068,2.2068
GBPCAD,20030918,110100,2.2067,2.2067,2.2060,2.2060
GBPCAD,20030918,110200,2.2058,2.2058,2.2053,2.2056
GBPCAD,20030918,110300,2.2058,2.2073,2.2058,2.2067
GBPCAD,20030918,110400,2.2066,2.2066,2.2057,2.2057
GBPCAD,20030918,110500,2.2056,2.2056,2.2050,2.2050
GBPCAD,20030918,110600,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030918,110700,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030918,110800,2.2057,2.2057,2.2054,2.2057
GBPCAD,20030918,110900,2.2058,2.2058,2.2057,2.2058
GBPCAD,20030918,111000,2.2058,2.2068,2.2058,2.2068
GBPCAD,20030918,111100,2.2070,2.2072,2.2067,2.2067
GBPCAD,20030918,111200,2.2067,2.2069,2.2067,2.2069
GBPCAD,20030918,111300,2.2068,2.2068,2.2064,2.2064
GBPCAD,20030918,111400,2.2064,2.2065,2.2060,2.2060
GBPCAD,20030918,111500,2.2061,2.2061,2.2060,2.2061
GBPCAD,20030918,111600,2.2063,2.2067,2.2063,2.2067
GBPCAD,20030918,111700,2.2069,2.2076,2.2067,2.2074
GBPCAD,20030918,111800,2.2072,2.2072,2.2065,2.2065
GBPCAD,20030918,111900,2.2064,2.2065,2.2064,2.2064
GBPCAD,20030918,112000,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030918,112100,2.2061,2.2061,2.2058,2.2060
GBPCAD,20030918,112200,2.2060,2.2060,2.2057,2.2058
GBPCAD,20030918,112300,2.2058,2.2058,2.2051,2.2051
GBPCAD,20030918,112400,2.2050,2.2050,2.2044,2.2045
GBPCAD,20030918,112500,2.2046,2.2046,2.2040,2.2040
GBPCAD,20030918,112600,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030918,112700,2.2037,2.2041,2.2037,2.2041
GBPCAD,20030918,112800,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030918,112900,2.2044,2.2046,2.2043,2.2043
GBPCAD,20030918,113000,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030918,113100,2.2045,2.2047,2.2045,2.2047
GBPCAD,20030918,113200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030918,113300,2.2043,2.2049,2.2043,2.2047
GBPCAD,20030918,113400,2.2046,2.2050,2.2044,2.2050
GBPCAD,20030918,113500,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030918,113600,2.2047,2.2047,2.2043,2.2043
GBPCAD,20030918,113700,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030918,113800,2.2039,2.2039,2.2031,2.2031
GBPCAD,20030918,113900,2.2031,2.2031,2.2030,2.2031
GBPCAD,20030918,114000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030918,114100,2.2030,2.2040,2.2030,2.2040
GBPCAD,20030918,114200,2.2041,2.2047,2.2041,2.2047
GBPCAD,20030918,114300,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030918,114400,2.2050,2.2051,2.2050,2.2050
GBPCAD,20030918,114500,2.2048,2.2059,2.2048,2.2059
GBPCAD,20030918,114600,2.2061,2.2070,2.2061,2.2070
GBPCAD,20030918,114700,2.2070,2.2070,2.2067,2.2068
GBPCAD,20030918,114800,2.2069,2.2069,2.2065,2.2065
GBPCAD,20030918,114900,2.2064,2.2071,2.2064,2.2071
GBPCAD,20030918,115000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030918,115100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030918,115200,2.2071,2.2071,2.2069,2.2071
GBPCAD,20030918,115300,2.2071,2.2073,2.2071,2.2073
GBPCAD,20030918,115400,2.2072,2.2072,2.2065,2.2065
GBPCAD,20030918,115500,2.2065,2.2069,2.2065,2.2069
GBPCAD,20030918,115600,2.2069,2.2071,2.2068,2.2071
GBPCAD,20030918,115700,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030918,115800,2.2074,2.2076,2.2074,2.2076
GBPCAD,20030918,115900,2.2075,2.2075,2.2072,2.2072
GBPCAD,20030918,120000,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030918,120100,2.2068,2.2068,2.2055,2.2055
GBPCAD,20030918,120200,2.2053,2.2053,2.2046,2.2047
GBPCAD,20030918,120300,2.2049,2.2050,2.2048,2.2048
GBPCAD,20030918,120400,2.2049,2.2055,2.2049,2.2055
GBPCAD,20030918,120500,2.2056,2.2058,2.2053,2.2053
GBPCAD,20030918,120600,2.2051,2.2051,2.2046,2.2046
GBPCAD,20030918,120700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030918,120800,2.2044,2.2054,2.2044,2.2054
GBPCAD,20030918,120900,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030918,121000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030918,121100,2.2057,2.2057,2.2056,2.2056
GBPCAD,20030918,121200,2.2056,2.2056,2.2047,2.2047
GBPCAD,20030918,121300,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030918,121400,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030918,121500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030918,121600,2.2051,2.2051,2.2047,2.2047
GBPCAD,20030918,121700,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030918,121800,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030918,121900,2.2044,2.2044,2.2041,2.2041
GBPCAD,20030918,122000,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,122100,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030918,122200,2.2039,2.2039,2.2033,2.2034
GBPCAD,20030918,122300,2.2035,2.2035,2.2033,2.2034
GBPCAD,20030918,122400,2.2034,2.2034,2.2033,2.2034
GBPCAD,20030918,122500,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030918,122600,2.2036,2.2039,2.2036,2.2039
GBPCAD,20030918,122700,2.2040,2.2043,2.2040,2.2041
GBPCAD,20030918,122800,2.2040,2.2041,2.2039,2.2041
GBPCAD,20030918,122900,2.2041,2.2045,2.2041,2.2045
GBPCAD,20030918,123000,2.2044,2.2044,2.2039,2.2043
GBPCAD,20030918,123100,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030918,123200,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030918,123300,2.2049,2.2049,2.2046,2.2047
GBPCAD,20030918,123400,2.2048,2.2048,2.2044,2.2044
GBPCAD,20030918,123500,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030918,123600,2.2048,2.2049,2.2048,2.2048
GBPCAD,20030918,123700,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030918,123800,2.2047,2.2047,2.2045,2.2046
GBPCAD,20030918,123900,2.2045,2.2047,2.2045,2.2046
GBPCAD,20030918,124000,2.2047,2.2050,2.2047,2.2050
GBPCAD,20030918,124100,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030918,124200,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030918,124300,2.2051,2.2057,2.2051,2.2057
GBPCAD,20030918,124400,2.2057,2.2063,2.2057,2.2063
GBPCAD,20030918,124500,2.2064,2.2069,2.2064,2.2069
GBPCAD,20030918,124600,2.2068,2.2068,2.2067,2.2067
GBPCAD,20030918,124700,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030918,124800,2.2073,2.2076,2.2073,2.2076
GBPCAD,20030918,124900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030918,125000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030918,125100,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030918,125200,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030918,125300,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030918,125400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030918,125500,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030918,125600,2.2074,2.2075,2.2074,2.2075
GBPCAD,20030918,125700,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030918,125800,2.2078,2.2084,2.2078,2.2084
GBPCAD,20030918,125900,2.2084,2.2090,2.2084,2.2090
GBPCAD,20030918,130000,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030918,130100,2.2093,2.2095,2.2088,2.2088
GBPCAD,20030918,130200,2.2087,2.2087,2.2082,2.2082
GBPCAD,20030918,130300,2.2082,2.2082,2.2077,2.2077
GBPCAD,20030918,130400,2.2076,2.2076,2.2069,2.2069
GBPCAD,20030918,130500,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030918,130600,2.2070,2.2070,2.2068,2.2068
GBPCAD,20030918,130700,2.2068,2.2068,2.2068,2.2068
GBPCAD,20030918,130800,2.2068,2.2068,2.2058,2.2058
GBPCAD,20030918,130900,2.2058,2.2059,2.2058,2.2059
GBPCAD,20030918,131000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030918,131100,2.2058,2.2061,2.2058,2.2061
GBPCAD,20030918,131200,2.2061,2.2064,2.2061,2.2064
GBPCAD,20030918,131300,2.2063,2.2064,2.2062,2.2064
GBPCAD,20030918,131400,2.2065,2.2074,2.2065,2.2074
GBPCAD,20030918,131500,2.2072,2.2072,2.2067,2.2067
GBPCAD,20030918,131600,2.2065,2.2065,2.2064,2.2065
GBPCAD,20030918,131700,2.2065,2.2078,2.2065,2.2076
GBPCAD,20030918,131800,2.2077,2.2078,2.2076,2.2076
GBPCAD,20030918,131900,2.2078,2.2078,2.2074,2.2074
GBPCAD,20030918,132000,2.2073,2.2073,2.2071,2.2071
GBPCAD,20030918,132100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030918,132200,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030918,132300,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030918,132400,2.2066,2.2066,2.2064,2.2064
GBPCAD,20030918,132500,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030918,132600,2.2067,2.2067,2.2063,2.2064
GBPCAD,20030918,132700,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030918,132800,2.2065,2.2068,2.2065,2.2068
GBPCAD,20030918,132900,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030918,133000,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030918,133100,2.2068,2.2068,2.2064,2.2065
GBPCAD,20030918,133200,2.2067,2.2072,2.2065,2.2065
GBPCAD,20030918,133300,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030918,133400,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030918,133500,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030918,133600,2.2062,2.2065,2.2062,2.2065
GBPCAD,20030918,133700,2.2067,2.2069,2.2067,2.2069
GBPCAD,20030918,133800,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030918,133900,2.2069,2.2081,2.2069,2.2076
GBPCAD,20030918,134000,2.2075,2.2075,2.2074,2.2074
GBPCAD,20030918,134100,2.2074,2.2074,2.2071,2.2071
GBPCAD,20030918,134200,2.2069,2.2081,2.2069,2.2081
GBPCAD,20030918,134300,2.2082,2.2089,2.2082,2.2089
GBPCAD,20030918,134400,2.2090,2.2090,2.2087,2.2087
GBPCAD,20030918,134500,2.2086,2.2088,2.2085,2.2085
GBPCAD,20030918,134600,2.2084,2.2084,2.2074,2.2074
GBPCAD,20030918,134700,2.2070,2.2070,2.2064,2.2065
GBPCAD,20030918,134800,2.2068,2.2075,2.2068,2.2075
GBPCAD,20030918,134900,2.2075,2.2075,2.2074,2.2075
GBPCAD,20030918,135000,2.2077,2.2078,2.2077,2.2078
GBPCAD,20030918,135100,2.2078,2.2081,2.2078,2.2081
GBPCAD,20030918,135200,2.2079,2.2079,2.2077,2.2077
GBPCAD,20030918,135300,2.2077,2.2077,2.2074,2.2074
GBPCAD,20030918,135400,2.2074,2.2074,2.2074,2.2074
GBPCAD,20030918,135500,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030918,135600,2.2071,2.2071,2.2064,2.2067
GBPCAD,20030918,135700,2.2069,2.2070,2.2069,2.2069
GBPCAD,20030918,135800,2.2068,2.2068,2.2065,2.2065
GBPCAD,20030918,135900,2.2064,2.2065,2.2062,2.2062
GBPCAD,20030918,140000,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030918,140100,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030918,140200,2.2057,2.2057,2.2056,2.2056
GBPCAD,20030918,140300,2.2055,2.2055,2.2050,2.2050
GBPCAD,20030918,140400,2.2049,2.2054,2.2048,2.2054
GBPCAD,20030918,140500,2.2056,2.2061,2.2056,2.2058
GBPCAD,20030918,140600,2.2059,2.2061,2.2059,2.2059
GBPCAD,20030918,140700,2.2058,2.2058,2.2052,2.2052
GBPCAD,20030918,140800,2.2053,2.2053,2.2050,2.2050
GBPCAD,20030918,140900,2.2050,2.2050,2.2049,2.2050
GBPCAD,20030918,141000,2.2048,2.2048,2.2045,2.2046
GBPCAD,20030918,141100,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030918,141200,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030918,141300,2.2052,2.2057,2.2052,2.2054
GBPCAD,20030918,141400,2.2052,2.2052,2.2045,2.2046
GBPCAD,20030918,141500,2.2047,2.2051,2.2047,2.2051
GBPCAD,20030918,141600,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030918,141700,2.2047,2.2047,2.2044,2.2046
GBPCAD,20030918,141800,2.2048,2.2049,2.2048,2.2048
GBPCAD,20030918,141900,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030918,142000,2.2046,2.2046,2.2043,2.2046
GBPCAD,20030918,142100,2.2046,2.2051,2.2046,2.2051
GBPCAD,20030918,142200,2.2053,2.2057,2.2053,2.2057
GBPCAD,20030918,142300,2.2055,2.2055,2.2052,2.2052
GBPCAD,20030918,142400,2.2053,2.2058,2.2053,2.2058
GBPCAD,20030918,142500,2.2062,2.2065,2.2062,2.2062
GBPCAD,20030918,142600,2.2062,2.2065,2.2062,2.2065
GBPCAD,20030918,142700,2.2067,2.2069,2.2067,2.2069
GBPCAD,20030918,142800,2.2069,2.2069,2.2064,2.2064
GBPCAD,20030918,142900,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030918,143000,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030918,143100,2.2061,2.2061,2.2052,2.2061
GBPCAD,20030918,143200,2.2062,2.2062,2.2048,2.2048
GBPCAD,20030918,143300,2.2049,2.2053,2.2048,2.2053
GBPCAD,20030918,143400,2.2053,2.2055,2.2051,2.2055
GBPCAD,20030918,143500,2.2056,2.2056,2.2051,2.2052
GBPCAD,20030918,143600,2.2053,2.2069,2.2053,2.2069
GBPCAD,20030918,143700,2.2068,2.2068,2.2064,2.2064
GBPCAD,20030918,143800,2.2064,2.2068,2.2064,2.2068
GBPCAD,20030918,143900,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030918,144000,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030918,144100,2.2074,2.2076,2.2060,2.2060
GBPCAD,20030918,144200,2.2058,2.2058,2.2043,2.2044
GBPCAD,20030918,144300,2.2046,2.2047,2.2046,2.2046
GBPCAD,20030918,144400,2.2047,2.2055,2.2047,2.2054
GBPCAD,20030918,144500,2.2053,2.2054,2.2051,2.2054
GBPCAD,20030918,144600,2.2055,2.2057,2.2051,2.2057
GBPCAD,20030918,144700,2.2055,2.2057,2.2053,2.2057
GBPCAD,20030918,144800,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030918,144900,2.2059,2.2064,2.2057,2.2064
GBPCAD,20030918,145000,2.2065,2.2071,2.2065,2.2070
GBPCAD,20030918,145100,2.2069,2.2069,2.2065,2.2066
GBPCAD,20030918,145200,2.2065,2.2065,2.2062,2.2062
GBPCAD,20030918,145300,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030918,145400,2.2062,2.2071,2.2062,2.2071
GBPCAD,20030918,145500,2.2071,2.2072,2.2067,2.2067
GBPCAD,20030918,145600,2.2064,2.2066,2.2062,2.2066
GBPCAD,20030918,145700,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030918,145800,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030918,145900,2.2066,2.2078,2.2066,2.2078
GBPCAD,20030918,150000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030918,150100,2.2076,2.2079,2.2076,2.2079
GBPCAD,20030918,150200,2.2078,2.2086,2.2075,2.2086
GBPCAD,20030918,150300,2.2085,2.2085,2.2080,2.2080
GBPCAD,20030918,150400,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030918,150500,2.2083,2.2084,2.2082,2.2083
GBPCAD,20030918,150600,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030918,150700,2.2088,2.2088,2.2082,2.2082
GBPCAD,20030918,150800,2.2081,2.2082,2.2081,2.2082
GBPCAD,20030918,150900,2.2081,2.2092,2.2081,2.2092
GBPCAD,20030918,151000,2.2093,2.2095,2.2088,2.2088
GBPCAD,20030918,151100,2.2088,2.2091,2.2086,2.2091
GBPCAD,20030918,151200,2.2092,2.2099,2.2092,2.2099
GBPCAD,20030918,151300,2.2100,2.2103,2.2096,2.2103
GBPCAD,20030918,151400,2.2102,2.2102,2.2088,2.2088
GBPCAD,20030918,151500,2.2086,2.2086,2.2081,2.2081
GBPCAD,20030918,151600,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030918,151700,2.2083,2.2085,2.2082,2.2085
GBPCAD,20030918,151800,2.2086,2.2090,2.2086,2.2088
GBPCAD,20030918,151900,2.2086,2.2092,2.2083,2.2092
GBPCAD,20030918,152000,2.2092,2.2093,2.2090,2.2093
GBPCAD,20030918,152100,2.2096,2.2100,2.2090,2.2090
GBPCAD,20030918,152200,2.2091,2.2095,2.2091,2.2092
GBPCAD,20030918,152300,2.2090,2.2090,2.2072,2.2075
GBPCAD,20030918,152400,2.2076,2.2080,2.2072,2.2072
GBPCAD,20030918,152500,2.2071,2.2071,2.2065,2.2069
GBPCAD,20030918,152600,2.2067,2.2067,2.2063,2.2063
GBPCAD,20030918,152700,2.2062,2.2066,2.2062,2.2062
GBPCAD,20030918,152800,2.2062,2.2062,2.2055,2.2055
GBPCAD,20030918,152900,2.2058,2.2062,2.2058,2.2062
GBPCAD,20030918,153000,2.2062,2.2063,2.2062,2.2062
GBPCAD,20030918,153100,2.2062,2.2062,2.2057,2.2057
GBPCAD,20030918,153200,2.2057,2.2057,2.2046,2.2046
GBPCAD,20030918,153300,2.2044,2.2044,2.2027,2.2027
GBPCAD,20030918,153400,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030918,153500,2.2023,2.2032,2.2023,2.2032
GBPCAD,20030918,153600,2.2035,2.2040,2.2035,2.2039
GBPCAD,20030918,153700,2.2038,2.2038,2.2034,2.2034
GBPCAD,20030918,153800,2.2036,2.2037,2.2032,2.2032
GBPCAD,20030918,153900,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030918,154000,2.2032,2.2032,2.2031,2.2031
GBPCAD,20030918,154100,2.2030,2.2035,2.2030,2.2035
GBPCAD,20030918,154200,2.2037,2.2043,2.2037,2.2043
GBPCAD,20030918,154300,2.2045,2.2045,2.2041,2.2043
GBPCAD,20030918,154400,2.2043,2.2043,2.2040,2.2040
GBPCAD,20030918,154500,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030918,154600,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030918,154700,2.2034,2.2034,2.2020,2.2020
GBPCAD,20030918,154800,2.2019,2.2022,2.2016,2.2016
GBPCAD,20030918,154900,2.2015,2.2018,2.2007,2.2018
GBPCAD,20030918,155000,2.2020,2.2025,2.2020,2.2025
GBPCAD,20030918,155100,2.2023,2.2029,2.2023,2.2027
GBPCAD,20030918,155200,2.2027,2.2030,2.2027,2.2030
GBPCAD,20030918,155300,2.2030,2.2030,2.2029,2.2029
GBPCAD,20030918,155400,2.2028,2.2033,2.2024,2.2033
GBPCAD,20030918,155500,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030918,155600,2.2036,2.2036,2.2030,2.2030
GBPCAD,20030918,155700,2.2029,2.2034,2.2029,2.2030
GBPCAD,20030918,155800,2.2029,2.2029,2.2014,2.2015
GBPCAD,20030918,155900,2.2013,2.2013,2.2004,2.2005
GBPCAD,20030918,160000,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030918,160100,2.2005,2.2005,2.1997,2.2001
GBPCAD,20030918,160200,2.2003,2.2009,2.2003,2.2009
GBPCAD,20030918,160300,2.2011,2.2019,2.2011,2.2019
GBPCAD,20030918,160400,2.2020,2.2027,2.2020,2.2020
GBPCAD,20030918,160500,2.2019,2.2019,2.2011,2.2011
GBPCAD,20030918,160600,2.2011,2.2011,2.2010,2.2010
GBPCAD,20030918,160700,2.2009,2.2023,2.2009,2.2023
GBPCAD,20030918,160800,2.2025,2.2025,2.2021,2.2025
GBPCAD,20030918,160900,2.2024,2.2030,2.2023,2.2030
GBPCAD,20030918,161000,2.2027,2.2027,2.2022,2.2025
GBPCAD,20030918,161100,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030918,161200,2.2026,2.2030,2.2025,2.2030
GBPCAD,20030918,161300,2.2031,2.2034,2.2031,2.2034
GBPCAD,20030918,161400,2.2032,2.2032,2.2029,2.2029
GBPCAD,20030918,161500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030918,161600,2.2030,2.2031,2.2030,2.2031
GBPCAD,20030918,161700,2.2030,2.2030,2.2024,2.2025
GBPCAD,20030918,161800,2.2026,2.2036,2.2026,2.2036
GBPCAD,20030918,161900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030918,162000,2.2035,2.2035,2.2032,2.2032
GBPCAD,20030918,162100,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030918,162200,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030918,162300,2.2034,2.2040,2.2034,2.2040
GBPCAD,20030918,162400,2.2039,2.2039,2.2029,2.2034
GBPCAD,20030918,162500,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030918,162600,2.2041,2.2046,2.2041,2.2044
GBPCAD,20030918,162700,2.2043,2.2043,2.2041,2.2043
GBPCAD,20030918,162800,2.2044,2.2045,2.2044,2.2044
GBPCAD,20030918,162900,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030918,163000,2.2036,2.2038,2.2033,2.2038
GBPCAD,20030918,163100,2.2039,2.2039,2.2034,2.2034
GBPCAD,20030918,163200,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030918,163300,2.2035,2.2035,2.2032,2.2033
GBPCAD,20030918,163400,2.2034,2.2034,2.2025,2.2025
GBPCAD,20030918,163500,2.2025,2.2028,2.2025,2.2028
GBPCAD,20030918,163600,2.2028,2.2028,2.2027,2.2027
GBPCAD,20030918,163700,2.2026,2.2026,2.2024,2.2024
GBPCAD,20030918,163800,2.2024,2.2025,2.2024,2.2025
GBPCAD,20030918,163900,2.2024,2.2031,2.2024,2.2031
GBPCAD,20030918,164000,2.2031,2.2034,2.2031,2.2034
GBPCAD,20030918,164100,2.2033,2.2033,2.2020,2.2020
GBPCAD,20030918,164200,2.2013,2.2013,2.1999,2.1999
GBPCAD,20030918,164300,2.1997,2.2013,2.1997,2.2013
GBPCAD,20030918,164400,2.2016,2.2024,2.2016,2.2024
GBPCAD,20030918,164500,2.2026,2.2033,2.2026,2.2033
GBPCAD,20030918,164600,2.2034,2.2040,2.2034,2.2040
GBPCAD,20030918,164700,2.2043,2.2059,2.2043,2.2059
GBPCAD,20030918,164800,2.2060,2.2064,2.2059,2.2059
GBPCAD,20030918,164900,2.2057,2.2057,2.2053,2.2054
GBPCAD,20030918,165000,2.2055,2.2055,2.2046,2.2046
GBPCAD,20030918,165100,2.2046,2.2046,2.2043,2.2046
GBPCAD,20030918,165200,2.2047,2.2050,2.2047,2.2048
GBPCAD,20030918,165300,2.2047,2.2047,2.2041,2.2044
GBPCAD,20030918,165400,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030918,165500,2.2046,2.2060,2.2046,2.2060
GBPCAD,20030918,165600,2.2061,2.2064,2.2061,2.2064
GBPCAD,20030918,165700,2.2063,2.2063,2.2058,2.2058
GBPCAD,20030918,165800,2.2057,2.2057,2.2051,2.2055
GBPCAD,20030918,165900,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030918,170000,2.2055,2.2060,2.2055,2.2057
GBPCAD,20030918,170100,2.2057,2.2057,2.2044,2.2044
GBPCAD,20030918,170200,2.2043,2.2044,2.2039,2.2039
GBPCAD,20030918,170300,2.2040,2.2045,2.2040,2.2045
GBPCAD,20030918,170400,2.2046,2.2054,2.2046,2.2054
GBPCAD,20030918,170500,2.2053,2.2054,2.2053,2.2054
GBPCAD,20030918,170600,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030918,170700,2.2053,2.2053,2.2051,2.2051
GBPCAD,20030918,170800,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030918,170900,2.2056,2.2056,2.2047,2.2050
GBPCAD,20030918,171000,2.2051,2.2058,2.2051,2.2058
GBPCAD,20030918,171100,2.2059,2.2068,2.2059,2.2068
GBPCAD,20030918,171200,2.2069,2.2074,2.2065,2.2065
GBPCAD,20030918,171300,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030918,171400,2.2064,2.2065,2.2064,2.2065
GBPCAD,20030918,171500,2.2065,2.2065,2.2055,2.2055
GBPCAD,20030918,171600,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030918,171700,2.2058,2.2067,2.2058,2.2067
GBPCAD,20030918,171800,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030918,171900,2.2066,2.2067,2.2063,2.2063
GBPCAD,20030918,172000,2.2061,2.2061,2.2054,2.2057
GBPCAD,20030918,172100,2.2058,2.2064,2.2058,2.2060
GBPCAD,20030918,172200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030918,172300,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030918,172400,2.2063,2.2068,2.2063,2.2067
GBPCAD,20030918,172500,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030918,172600,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030918,172700,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030918,172800,2.2064,2.2064,2.2062,2.2064
GBPCAD,20030918,172900,2.2066,2.2068,2.2066,2.2068
GBPCAD,20030918,173000,2.2069,2.2070,2.2069,2.2070
GBPCAD,20030918,173100,2.2068,2.2071,2.2068,2.2071
GBPCAD,20030918,173200,2.2072,2.2079,2.2072,2.2079
GBPCAD,20030918,173300,2.2079,2.2083,2.2079,2.2081
GBPCAD,20030918,173400,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030918,173500,2.2075,2.2075,2.2071,2.2072
GBPCAD,20030918,173600,2.2074,2.2075,2.2071,2.2075
GBPCAD,20030918,173700,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030918,173800,2.2074,2.2076,2.2072,2.2072
GBPCAD,20030918,173900,2.2071,2.2071,2.2067,2.2067
GBPCAD,20030918,174000,2.2067,2.2068,2.2065,2.2065
GBPCAD,20030918,174100,2.2065,2.2065,2.2055,2.2055
GBPCAD,20030918,174200,2.2054,2.2057,2.2054,2.2057
GBPCAD,20030918,174300,2.2058,2.2062,2.2058,2.2062
GBPCAD,20030918,174400,2.2061,2.2061,2.2050,2.2050
GBPCAD,20030918,174500,2.2050,2.2050,2.2049,2.2050
GBPCAD,20030918,174600,2.2051,2.2052,2.2051,2.2052
GBPCAD,20030918,174700,2.2051,2.2051,2.2050,2.2051
GBPCAD,20030918,174800,2.2052,2.2052,2.2051,2.2051
GBPCAD,20030918,174900,2.2050,2.2050,2.2048,2.2049
GBPCAD,20030918,175000,2.2050,2.2052,2.2048,2.2052
GBPCAD,20030918,175100,2.2051,2.2051,2.2046,2.2046
GBPCAD,20030918,175200,2.2046,2.2046,2.2043,2.2044
GBPCAD,20030918,175300,2.2045,2.2045,2.2041,2.2041
GBPCAD,20030918,175400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,175500,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030918,175600,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030918,175700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,175800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,175900,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,180000,2.2043,2.2043,2.2037,2.2037
GBPCAD,20030918,180100,2.2036,2.2045,2.2035,2.2045
GBPCAD,20030918,180200,2.2046,2.2047,2.2031,2.2032
GBPCAD,20030918,180300,2.2032,2.2043,2.2032,2.2039
GBPCAD,20030918,180400,2.2037,2.2039,2.2034,2.2039
GBPCAD,20030918,180500,2.2040,2.2040,2.2029,2.2030
GBPCAD,20030918,180600,2.2032,2.2032,2.2025,2.2025
GBPCAD,20030918,180700,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030918,180800,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030918,180900,2.2021,2.2021,2.2018,2.2018
GBPCAD,20030918,181000,2.2018,2.2018,2.2011,2.2011
GBPCAD,20030918,181100,2.2011,2.2016,2.2011,2.2016
GBPCAD,20030918,181200,2.2017,2.2019,2.2017,2.2019
GBPCAD,20030918,181300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030918,181400,2.2018,2.2023,2.2018,2.2023
GBPCAD,20030918,181500,2.2024,2.2033,2.2024,2.2033
GBPCAD,20030918,181600,2.2034,2.2034,2.2030,2.2030
GBPCAD,20030918,181700,2.2031,2.2034,2.2030,2.2030
GBPCAD,20030918,181800,2.2029,2.2029,2.2025,2.2026
GBPCAD,20030918,181900,2.2025,2.2041,2.2025,2.2039
GBPCAD,20030918,182000,2.2038,2.2038,2.2037,2.2037
GBPCAD,20030918,182100,2.2038,2.2042,2.2038,2.2040
GBPCAD,20030918,182200,2.2041,2.2045,2.2041,2.2045
GBPCAD,20030918,182300,2.2044,2.2044,2.2039,2.2039
GBPCAD,20030918,182400,2.2037,2.2039,2.2036,2.2039
GBPCAD,20030918,182500,2.2040,2.2044,2.2040,2.2043
GBPCAD,20030918,182600,2.2043,2.2043,2.2042,2.2042
GBPCAD,20030918,182700,2.2042,2.2043,2.2041,2.2043
GBPCAD,20030918,182800,2.2043,2.2043,2.2042,2.2043
GBPCAD,20030918,182900,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030918,183000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030918,183100,2.2047,2.2047,2.2045,2.2045
GBPCAD,20030918,183200,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030918,183300,2.2045,2.2050,2.2045,2.2050
GBPCAD,20030918,183400,2.2049,2.2049,2.2047,2.2047
GBPCAD,20030918,183500,2.2046,2.2046,2.2039,2.2039
GBPCAD,20030918,183600,2.2040,2.2042,2.2040,2.2042
GBPCAD,20030918,183700,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030918,183800,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030918,183900,2.2040,2.2040,2.2032,2.2037
GBPCAD,20030918,184000,2.2038,2.2043,2.2038,2.2043
GBPCAD,20030918,184100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030918,184200,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030918,184300,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030918,184400,2.2047,2.2047,2.2041,2.2041
GBPCAD,20030918,184500,2.2041,2.2046,2.2041,2.2046
GBPCAD,20030918,184600,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030918,184700,2.2044,2.2045,2.2043,2.2043
GBPCAD,20030918,184800,2.2042,2.2045,2.2039,2.2045
GBPCAD,20030918,184900,2.2047,2.2048,2.2039,2.2041
GBPCAD,20030918,185000,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030918,185100,2.2040,2.2040,2.2037,2.2037
GBPCAD,20030918,185200,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030918,185300,2.2036,2.2036,2.2033,2.2033
GBPCAD,20030918,185400,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030918,185500,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030918,185600,2.2032,2.2036,2.2032,2.2036
GBPCAD,20030918,185700,2.2037,2.2038,2.2037,2.2038
GBPCAD,20030918,185800,2.2038,2.2038,2.2034,2.2034
GBPCAD,20030918,185900,2.2033,2.2033,2.2031,2.2032
GBPCAD,20030918,190000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030918,190100,2.2033,2.2034,2.2033,2.2034
GBPCAD,20030918,190200,2.2034,2.2036,2.2034,2.2034
GBPCAD,20030918,190300,2.2035,2.2036,2.2035,2.2036
GBPCAD,20030918,190400,2.2036,2.2039,2.2036,2.2039
GBPCAD,20030918,190500,2.2040,2.2040,2.2036,2.2036
GBPCAD,20030918,190600,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030918,190700,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030918,190800,2.2039,2.2039,2.2034,2.2034
GBPCAD,20030918,190900,2.2033,2.2034,2.2031,2.2031
GBPCAD,20030918,191000,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030918,191100,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030918,191200,2.2036,2.2036,2.2034,2.2036
GBPCAD,20030918,191300,2.2035,2.2035,2.2032,2.2032
GBPCAD,20030918,191400,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030918,191500,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030918,191600,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030918,191700,2.2036,2.2036,2.2035,2.2035
GBPCAD,20030918,191800,2.2035,2.2036,2.2035,2.2036
GBPCAD,20030918,191900,2.2035,2.2036,2.2034,2.2036
GBPCAD,20030918,192000,2.2038,2.2039,2.2038,2.2039
GBPCAD,20030918,192100,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030918,192200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030918,192300,2.2040,2.2040,2.2033,2.2033
GBPCAD,20030918,192400,2.2032,2.2032,2.2023,2.2023
GBPCAD,20030918,192500,2.2020,2.2021,2.2020,2.2021
GBPCAD,20030918,192600,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030918,192700,2.2020,2.2020,2.2013,2.2013
GBPCAD,20030918,192800,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030918,192900,2.2012,2.2012,2.1999,2.2000
GBPCAD,20030918,193000,2.2001,2.2005,2.2001,2.2002
GBPCAD,20030918,193100,2.2002,2.2015,2.2002,2.2015
GBPCAD,20030918,193200,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030918,193300,2.2014,2.2014,2.2012,2.2012
GBPCAD,20030918,193400,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030918,193500,2.2013,2.2013,2.2012,2.2012
GBPCAD,20030918,193600,2.2013,2.2015,2.2012,2.2012
GBPCAD,20030918,193700,2.2011,2.2016,2.2009,2.2016
GBPCAD,20030918,193800,2.2016,2.2016,2.2013,2.2016
GBPCAD,20030918,193900,2.2015,2.2015,2.2013,2.2013
GBPCAD,20030918,194000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030918,194100,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030918,194200,2.2012,2.2012,2.2006,2.2006
GBPCAD,20030918,194300,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030918,194400,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030918,194500,2.2002,2.2004,2.1999,2.2004
GBPCAD,20030918,194600,2.2006,2.2008,2.2006,2.2008
GBPCAD,20030918,194700,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030918,194800,2.2005,2.2011,2.2005,2.2011
GBPCAD,20030918,194900,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030918,195000,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030918,195100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030918,195200,2.2018,2.2018,2.2016,2.2016
GBPCAD,20030918,195300,2.2016,2.2018,2.2015,2.2015
GBPCAD,20030918,195400,2.2016,2.2017,2.2016,2.2017
GBPCAD,20030918,195500,2.2018,2.2022,2.2018,2.2022
GBPCAD,20030918,195600,2.2022,2.2024,2.2022,2.2024
GBPCAD,20030918,195700,2.2020,2.2020,2.2012,2.2014
GBPCAD,20030918,195800,2.2015,2.2016,2.2013,2.2013
GBPCAD,20030918,195900,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030918,200000,2.2015,2.2016,2.2013,2.2014
GBPCAD,20030918,200100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030918,200200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030918,200300,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030918,200400,2.2010,2.2011,2.2009,2.2011
GBPCAD,20030918,200500,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030918,200600,2.2011,2.2011,2.2008,2.2009
GBPCAD,20030918,200700,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030918,200800,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030918,200900,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030918,201000,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030918,201100,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030918,201200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,201300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,201400,2.2009,2.2009,2.2007,2.2007
GBPCAD,20030918,201500,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030918,201600,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,201700,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,201800,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030918,201900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,202000,2.1997,2.1999,2.1997,2.1999
GBPCAD,20030918,202100,2.1999,2.1999,2.1997,2.1997
GBPCAD,20030918,202200,2.1997,2.2001,2.1997,2.2001
GBPCAD,20030918,202300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,202400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,202500,2.2007,2.2007,2.2004,2.2004
GBPCAD,20030918,202600,2.2002,2.2002,2.2001,2.2002
GBPCAD,20030918,202700,2.2001,2.2002,2.1995,2.2002
GBPCAD,20030918,202800,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030918,202900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,203000,2.2002,2.2003,2.2002,2.2002
GBPCAD,20030918,203100,2.2000,2.2000,2.1998,2.1999
GBPCAD,20030918,203200,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030918,203300,2.2002,2.2002,2.1999,2.1999
GBPCAD,20030918,203400,2.2000,2.2000,2.1994,2.1994
GBPCAD,20030918,203500,2.1992,2.1997,2.1992,2.1997
GBPCAD,20030918,203600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030918,203700,2.1998,2.1998,2.1988,2.1988
GBPCAD,20030918,203800,2.1988,2.1990,2.1988,2.1990
GBPCAD,20030918,203900,2.1991,2.2001,2.1991,2.2001
GBPCAD,20030918,204000,2.2002,2.2002,2.1997,2.1997
GBPCAD,20030918,204100,2.1997,2.2002,2.1997,2.2001
GBPCAD,20030918,204200,2.1999,2.2002,2.1999,2.2000
GBPCAD,20030918,204300,2.1999,2.1999,2.1998,2.1998
GBPCAD,20030918,204400,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030918,204500,2.1998,2.2001,2.1998,2.2001
GBPCAD,20030918,204600,2.1999,2.1999,2.1997,2.1997
GBPCAD,20030918,204700,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030918,204800,2.1992,2.1992,2.1991,2.1991
GBPCAD,20030918,204900,2.1991,2.1991,2.1990,2.1990
GBPCAD,20030918,205000,2.1990,2.1990,2.1987,2.1987
GBPCAD,20030918,205100,2.1987,2.1987,2.1983,2.1983
GBPCAD,20030918,205200,2.1983,2.1984,2.1980,2.1980
GBPCAD,20030918,205300,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030918,205400,2.1981,2.1982,2.1981,2.1982
GBPCAD,20030918,205500,2.1983,2.1984,2.1983,2.1983
GBPCAD,20030918,205600,2.1984,2.1985,2.1984,2.1984
GBPCAD,20030918,205700,2.1983,2.1983,2.1980,2.1980
GBPCAD,20030918,205800,2.1981,2.1984,2.1981,2.1984
GBPCAD,20030918,205900,2.1983,2.1983,2.1964,2.1964
GBPCAD,20030918,210000,2.1963,2.1963,2.1960,2.1961
GBPCAD,20030918,210100,2.1962,2.1969,2.1962,2.1968
GBPCAD,20030918,210200,2.1967,2.1969,2.1967,2.1969
GBPCAD,20030918,210300,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,210400,2.1969,2.1972,2.1969,2.1972
GBPCAD,20030918,210500,2.1973,2.1978,2.1973,2.1978
GBPCAD,20030918,210600,2.1979,2.1980,2.1979,2.1980
GBPCAD,20030918,210700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,210800,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030918,210900,2.1982,2.1983,2.1981,2.1981
GBPCAD,20030918,211000,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030918,211100,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030918,211200,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030918,211300,2.1980,2.1981,2.1980,2.1980
GBPCAD,20030918,211400,2.1978,2.1978,2.1974,2.1974
GBPCAD,20030918,211500,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030918,211600,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030918,211700,2.1973,2.1973,2.1962,2.1962
GBPCAD,20030918,211800,2.1962,2.1962,2.1960,2.1960
GBPCAD,20030918,211900,2.1960,2.1960,2.1953,2.1953
GBPCAD,20030918,212000,2.1949,2.1949,2.1937,2.1949
GBPCAD,20030918,212100,2.1952,2.1962,2.1952,2.1962
GBPCAD,20030918,212200,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,212300,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030918,212400,2.1962,2.1967,2.1962,2.1966
GBPCAD,20030918,212500,2.1964,2.1964,2.1961,2.1964
GBPCAD,20030918,212600,2.1966,2.1969,2.1966,2.1969
GBPCAD,20030918,212700,2.1969,2.1969,2.1968,2.1968
GBPCAD,20030918,212800,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030918,212900,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030918,213000,2.1967,2.1969,2.1967,2.1969
GBPCAD,20030918,213100,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,213200,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030918,213300,2.1969,2.1969,2.1958,2.1960
GBPCAD,20030918,213400,2.1962,2.1975,2.1962,2.1975
GBPCAD,20030918,213500,2.1976,2.1977,2.1976,2.1977
GBPCAD,20030918,213600,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,213700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030918,213800,2.1977,2.1977,2.1976,2.1976
GBPCAD,20030918,213900,2.1975,2.1983,2.1975,2.1983
GBPCAD,20030918,214000,2.1984,2.1987,2.1983,2.1983
GBPCAD,20030918,214100,2.1983,2.1987,2.1983,2.1987
GBPCAD,20030918,214200,2.1987,2.1987,2.1985,2.1985
GBPCAD,20030918,214300,2.1984,2.1988,2.1984,2.1988
GBPCAD,20030918,214400,2.1989,2.1994,2.1989,2.1994
GBPCAD,20030918,214500,2.1995,2.1998,2.1995,2.1998
GBPCAD,20030918,214600,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030918,214700,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030918,214800,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030918,214900,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030918,215000,2.2001,2.2002,2.2001,2.2002
GBPCAD,20030918,215100,2.2002,2.2006,2.2002,2.2004
GBPCAD,20030918,215200,2.2005,2.2016,2.2005,2.2016
GBPCAD,20030918,215300,2.2016,2.2023,2.2016,2.2023
GBPCAD,20030918,215400,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030918,215500,2.2022,2.2022,2.2018,2.2018
GBPCAD,20030918,215600,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030918,215700,2.2018,2.2018,2.2012,2.2012
GBPCAD,20030918,215800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030918,215900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030918,220000,2.2011,2.2012,2.2011,2.2011
GBPCAD,20030918,220100,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030918,220200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,220300,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030918,220400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030918,220500,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030918,220600,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030918,220700,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030918,220800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,220900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,221000,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,221100,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,221200,2.2010,2.2012,2.2010,2.2012
GBPCAD,20030918,221300,2.2008,2.2008,2.2004,2.2005
GBPCAD,20030918,221400,2.2004,2.2006,2.2004,2.2006
GBPCAD,20030918,221500,2.2006,2.2011,2.2006,2.2011
GBPCAD,20030918,221600,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030918,221700,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030918,221800,2.2012,2.2012,2.2009,2.2009
GBPCAD,20030918,221900,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,222000,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,222100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,222200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,222300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030918,222400,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030918,222500,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030918,222600,2.1998,2.1999,2.1998,2.1999
GBPCAD,20030918,222700,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030918,222800,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030918,222900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,223000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,223100,2.2002,2.2005,2.2002,2.2005
GBPCAD,20030918,223200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,223300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,223400,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,223500,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,223600,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,223700,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030918,223800,2.2004,2.2004,2.2000,2.2000
GBPCAD,20030918,223900,2.1999,2.2006,2.1999,2.2006
GBPCAD,20030918,224000,2.2007,2.2008,2.2007,2.2008
GBPCAD,20030918,224100,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,224200,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,224300,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030918,224400,2.2002,2.2002,2.1997,2.1999
GBPCAD,20030918,224500,2.2000,2.2002,2.2000,2.2002
GBPCAD,20030918,224600,2.2002,2.2002,2.2001,2.2001
GBPCAD,20030918,224700,2.1999,2.2001,2.1999,2.1999
GBPCAD,20030918,224800,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030918,224900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,225000,2.2002,2.2002,2.2001,2.2001
GBPCAD,20030918,225100,2.2000,2.2000,2.1999,2.1999
GBPCAD,20030918,225200,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030918,225300,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030918,225400,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,225500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,225600,2.2000,2.2000,2.1999,2.1999
GBPCAD,20030918,225700,2.2000,2.2000,2.1997,2.1997
GBPCAD,20030918,225800,2.1998,2.2000,2.1998,2.2000
GBPCAD,20030918,225900,2.2001,2.2002,2.2001,2.2002
GBPCAD,20030918,230000,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030918,230100,2.2002,2.2008,2.2002,2.2008
GBPCAD,20030918,230200,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,230300,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030918,230400,2.2008,2.2012,2.2008,2.2012
GBPCAD,20030918,230500,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030918,230600,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030918,230700,2.2012,2.2015,2.2012,2.2015
GBPCAD,20030918,230800,2.2015,2.2019,2.2015,2.2019
GBPCAD,20030918,230900,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030918,231000,2.2019,2.2019,2.2018,2.2018
GBPCAD,20030918,231100,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030918,231200,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030918,231300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030918,231400,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030918,231500,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030918,231600,2.2019,2.2025,2.2019,2.2025
GBPCAD,20030918,231700,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030918,231800,2.2030,2.2038,2.2030,2.2038
GBPCAD,20030918,231900,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030918,232000,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030918,232100,2.2038,2.2038,2.2028,2.2028
GBPCAD,20030918,232200,2.2026,2.2028,2.2026,2.2028
GBPCAD,20030918,232300,2.2028,2.2028,2.2028,2.2028
GBPCAD,20030918,232400,2.2028,2.2039,2.2028,2.2039
GBPCAD,20030918,232500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030918,232600,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030918,232700,2.2031,2.2031,2.2030,2.2031
GBPCAD,20030918,232800,2.2031,2.2031,2.2030,2.2030
GBPCAD,20030918,232900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030918,233000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030918,233100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030918,233200,2.2030,2.2032,2.2030,2.2032
GBPCAD,20030918,233300,2.2032,2.2032,2.2025,2.2025
GBPCAD,20030918,233400,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030918,233500,2.2027,2.2029,2.2027,2.2029
GBPCAD,20030918,233600,2.2029,2.2029,2.2025,2.2025
GBPCAD,20030918,233700,2.2026,2.2027,2.2026,2.2027
GBPCAD,20030918,233800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,233900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,234000,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,234100,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,234200,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,234300,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,234400,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030918,234500,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030918,234600,2.2023,2.2023,2.2019,2.2019
GBPCAD,20030918,234700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030918,234800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030918,234900,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030918,235000,2.2020,2.2023,2.2020,2.2023
GBPCAD,20030918,235100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030918,235200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030918,235300,2.2025,2.2027,2.2025,2.2025
GBPCAD,20030918,235400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030918,235500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030918,235600,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030918,235700,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030918,235800,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030918,235900,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030919,000000,2.2023,2.2023,2.2023,2.2023
GBPAUD,20030918,000100,2.4215,2.4215,2.4213,2.4215
GBPAUD,20030918,000200,2.4215,2.4218,2.4215,2.4218
GBPAUD,20030918,000300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030918,000400,2.4217,2.4225,2.4217,2.4225
GBPAUD,20030918,000500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,000600,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,000700,2.4225,2.4225,2.4213,2.4213
GBPAUD,20030918,000800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030918,000900,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030918,001000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030918,001100,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030918,001200,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030918,001300,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030918,001400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030918,001500,2.4212,2.4227,2.4212,2.4225
GBPAUD,20030918,001600,2.4221,2.4221,2.4216,2.4216
GBPAUD,20030918,001700,2.4212,2.4212,2.4212,2.4212
GBPAUD,20030918,001800,2.4212,2.4213,2.4212,2.4213
GBPAUD,20030918,001900,2.4218,2.4222,2.4218,2.4222
GBPAUD,20030918,002000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030918,002100,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030918,002200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030918,002300,2.4209,2.4209,2.4201,2.4201
GBPAUD,20030918,002400,2.4198,2.4200,2.4197,2.4197
GBPAUD,20030918,002500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,002600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,002700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,002800,2.4196,2.4208,2.4196,2.4208
GBPAUD,20030918,002900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030918,003000,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030918,003100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030918,003200,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030918,003300,2.4203,2.4208,2.4203,2.4208
GBPAUD,20030918,003400,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030918,003500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030918,003600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030918,003700,2.4206,2.4206,2.4189,2.4189
GBPAUD,20030918,003800,2.4189,2.4195,2.4189,2.4195
GBPAUD,20030918,003900,2.4195,2.4202,2.4195,2.4202
GBPAUD,20030918,004000,2.4203,2.4203,2.4202,2.4202
GBPAUD,20030918,004100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030918,004200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030918,004300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030918,004400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,004500,2.4200,2.4206,2.4200,2.4206
GBPAUD,20030918,004600,2.4206,2.4206,2.4204,2.4205
GBPAUD,20030918,004700,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030918,004800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030918,004900,2.4205,2.4205,2.4197,2.4197
GBPAUD,20030918,005000,2.4195,2.4195,2.4191,2.4193
GBPAUD,20030918,005100,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030918,005200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,005300,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,005400,2.4196,2.4205,2.4196,2.4205
GBPAUD,20030918,005500,2.4205,2.4205,2.4197,2.4197
GBPAUD,20030918,005600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20030918,005700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030918,005800,2.4208,2.4209,2.4208,2.4209
GBPAUD,20030918,005900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030918,010000,2.4209,2.4209,2.4192,2.4192
GBPAUD,20030918,010100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030918,010200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,010300,2.4195,2.4206,2.4195,2.4206
GBPAUD,20030918,010400,2.4206,2.4206,2.4201,2.4201
GBPAUD,20030918,010500,2.4201,2.4201,2.4199,2.4199
GBPAUD,20030918,010600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030918,010700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030918,010800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030918,010900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030918,011000,2.4197,2.4197,2.4182,2.4182
GBPAUD,20030918,011100,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030918,011200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,011300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,011400,2.4181,2.4193,2.4181,2.4193
GBPAUD,20030918,011500,2.4192,2.4192,2.4190,2.4190
GBPAUD,20030918,011600,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030918,011700,2.4192,2.4195,2.4192,2.4193
GBPAUD,20030918,011800,2.4190,2.4190,2.4186,2.4186
GBPAUD,20030918,011900,2.4186,2.4192,2.4186,2.4192
GBPAUD,20030918,012000,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030918,012100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030918,012200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030918,012300,2.4183,2.4185,2.4183,2.4185
GBPAUD,20030918,012400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,012500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,012600,2.4185,2.4190,2.4185,2.4190
GBPAUD,20030918,012700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030918,012800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030918,012900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,013000,2.4186,2.4200,2.4186,2.4200
GBPAUD,20030918,013100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,013200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,013300,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,013400,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030918,013500,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030918,013600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,013700,2.4195,2.4195,2.4181,2.4181
GBPAUD,20030918,013800,2.4181,2.4181,2.4178,2.4178
GBPAUD,20030918,013900,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,014000,2.4181,2.4191,2.4181,2.4191
GBPAUD,20030918,014100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030918,014200,2.4191,2.4191,2.4191,2.4191
GBPAUD,20030918,014300,2.4191,2.4191,2.4183,2.4188
GBPAUD,20030918,014400,2.4192,2.4202,2.4192,2.4201
GBPAUD,20030918,014500,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030918,014600,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030918,014700,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030918,014800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030918,014900,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030918,015000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,015100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,015200,2.4200,2.4200,2.4193,2.4199
GBPAUD,20030918,015300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030918,015400,2.4200,2.4200,2.4198,2.4198
GBPAUD,20030918,015500,2.4198,2.4198,2.4195,2.4195
GBPAUD,20030918,015600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,015700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,015800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,015900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,020000,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030918,020100,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030918,020200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030918,020300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030918,020400,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030918,020500,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030918,020600,2.4184,2.4184,2.4170,2.4170
GBPAUD,20030918,020700,2.4170,2.4174,2.4170,2.4174
GBPAUD,20030918,020800,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030918,020900,2.4175,2.4175,2.4164,2.4164
GBPAUD,20030918,021000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030918,021100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,021200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,021300,2.4167,2.4167,2.4162,2.4164
GBPAUD,20030918,021400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,021500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,021600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,021700,2.4167,2.4178,2.4167,2.4176
GBPAUD,20030918,021800,2.4175,2.4175,2.4171,2.4171
GBPAUD,20030918,021900,2.4171,2.4171,2.4165,2.4166
GBPAUD,20030918,022000,2.4165,2.4165,2.4158,2.4158
GBPAUD,20030918,022100,2.4160,2.4164,2.4160,2.4164
GBPAUD,20030918,022200,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030918,022300,2.4164,2.4164,2.4160,2.4160
GBPAUD,20030918,022400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030918,022500,2.4165,2.4165,2.4161,2.4164
GBPAUD,20030918,022600,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030918,022700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,022800,2.4168,2.4168,2.4164,2.4164
GBPAUD,20030918,022900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030918,023000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20030918,023100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030918,023200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030918,023300,2.4167,2.4183,2.4167,2.4183
GBPAUD,20030918,023400,2.4180,2.4180,2.4178,2.4178
GBPAUD,20030918,023500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,023600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,023700,2.4178,2.4183,2.4178,2.4182
GBPAUD,20030918,023800,2.4180,2.4181,2.4178,2.4178
GBPAUD,20030918,023900,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030918,024000,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030918,024100,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030918,024200,2.4177,2.4177,2.4167,2.4167
GBPAUD,20030918,024300,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,024400,2.4167,2.4168,2.4167,2.4168
GBPAUD,20030918,024500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,024600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,024700,2.4168,2.4168,2.4167,2.4167
GBPAUD,20030918,024800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,024900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,025000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,025100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20030918,025200,2.4161,2.4161,2.4161,2.4161
GBPAUD,20030918,025300,2.4161,2.4174,2.4161,2.4174
GBPAUD,20030918,025400,2.4174,2.4174,2.4171,2.4171
GBPAUD,20030918,025500,2.4170,2.4170,2.4167,2.4168
GBPAUD,20030918,025600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,025700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,025800,2.4168,2.4169,2.4168,2.4168
GBPAUD,20030918,025900,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,030000,2.4168,2.4174,2.4168,2.4174
GBPAUD,20030918,030100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,030200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,030300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,030400,2.4182,2.4182,2.4178,2.4178
GBPAUD,20030918,030500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,030600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,030700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,030800,2.4162,2.4162,2.4161,2.4161
GBPAUD,20030918,030900,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030918,031000,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030918,031100,2.4160,2.4160,2.4160,2.4160
GBPAUD,20030918,031200,2.4160,2.4172,2.4160,2.4172
GBPAUD,20030918,031300,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030918,031400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,031500,2.4171,2.4171,2.4167,2.4167
GBPAUD,20030918,031600,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,031700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,031800,2.4167,2.4167,2.4155,2.4155
GBPAUD,20030918,031900,2.4155,2.4164,2.4155,2.4164
GBPAUD,20030918,032000,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030918,032100,2.4170,2.4170,2.4168,2.4169
GBPAUD,20030918,032200,2.4169,2.4169,2.4169,2.4169
GBPAUD,20030918,032300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030918,032400,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030918,032500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,032600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,032700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20030918,032800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030918,032900,2.4170,2.4170,2.4169,2.4169
GBPAUD,20030918,033000,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,033100,2.4171,2.4176,2.4171,2.4176
GBPAUD,20030918,033200,2.4176,2.4178,2.4176,2.4178
GBPAUD,20030918,033300,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,033400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,033500,2.4178,2.4178,2.4174,2.4174
GBPAUD,20030918,033600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,033700,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,033800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,033900,2.4187,2.4187,2.4184,2.4184
GBPAUD,20030918,034000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,034100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,034200,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,034300,2.4174,2.4176,2.4174,2.4176
GBPAUD,20030918,034400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,034500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,034600,2.4176,2.4184,2.4176,2.4184
GBPAUD,20030918,034700,2.4188,2.4188,2.4180,2.4180
GBPAUD,20030918,034800,2.4180,2.4180,2.4178,2.4178
GBPAUD,20030918,034900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,035000,2.4178,2.4178,2.4170,2.4170
GBPAUD,20030918,035100,2.4168,2.4168,2.4167,2.4168
GBPAUD,20030918,035200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20030918,035300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,035400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,035500,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030918,035600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,035700,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030918,035800,2.4172,2.4172,2.4171,2.4172
GBPAUD,20030918,035900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,040000,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030918,040100,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,040200,2.4171,2.4172,2.4171,2.4172
GBPAUD,20030918,040300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,040400,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,040500,2.4170,2.4170,2.4170,2.4170
GBPAUD,20030918,040600,2.4170,2.4174,2.4170,2.4174
GBPAUD,20030918,040700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,040800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,040900,2.4174,2.4186,2.4174,2.4186
GBPAUD,20030918,041000,2.4186,2.4186,2.4175,2.4175
GBPAUD,20030918,041100,2.4175,2.4175,2.4172,2.4172
GBPAUD,20030918,041200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,041300,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030918,041400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,041500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,041600,2.4177,2.4179,2.4177,2.4179
GBPAUD,20030918,041700,2.4179,2.4179,2.4172,2.4172
GBPAUD,20030918,041800,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,041900,2.4171,2.4174,2.4171,2.4174
GBPAUD,20030918,042000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,042100,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,042200,2.4174,2.4177,2.4174,2.4174
GBPAUD,20030918,042300,2.4172,2.4172,2.4169,2.4172
GBPAUD,20030918,042400,2.4172,2.4179,2.4172,2.4179
GBPAUD,20030918,042500,2.4179,2.4179,2.4177,2.4177
GBPAUD,20030918,042600,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030918,042700,2.4177,2.4177,2.4177,2.4177
GBPAUD,20030918,042800,2.4177,2.4184,2.4177,2.4184
GBPAUD,20030918,042900,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030918,043000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,043100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030918,043200,2.4183,2.4186,2.4181,2.4186
GBPAUD,20030918,043300,2.4188,2.4193,2.4186,2.4186
GBPAUD,20030918,043400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,043500,2.4183,2.4183,2.4181,2.4181
GBPAUD,20030918,043600,2.4176,2.4176,2.4173,2.4174
GBPAUD,20030918,043700,2.4174,2.4177,2.4174,2.4177
GBPAUD,20030918,043800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,043900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,044000,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030918,044100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,044200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,044300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,044400,2.4172,2.4172,2.4158,2.4158
GBPAUD,20030918,044500,2.4161,2.4168,2.4161,2.4168
GBPAUD,20030918,044600,2.4169,2.4175,2.4169,2.4175
GBPAUD,20030918,044700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,044800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,044900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,045000,2.4171,2.4181,2.4171,2.4181
GBPAUD,20030918,045100,2.4181,2.4181,2.4180,2.4181
GBPAUD,20030918,045200,2.4179,2.4179,2.4177,2.4177
GBPAUD,20030918,045300,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030918,045400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,045500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,045600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,045700,2.4174,2.4174,2.4167,2.4167
GBPAUD,20030918,045800,2.4167,2.4171,2.4167,2.4171
GBPAUD,20030918,045900,2.4172,2.4177,2.4172,2.4176
GBPAUD,20030918,050000,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,050100,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,050200,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,050300,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,050400,2.4176,2.4176,2.4165,2.4168
GBPAUD,20030918,050500,2.4169,2.4172,2.4169,2.4172
GBPAUD,20030918,050600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,050700,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,050800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,050900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,051000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20030918,051100,2.4165,2.4168,2.4165,2.4168
GBPAUD,20030918,051200,2.4173,2.4191,2.4173,2.4191
GBPAUD,20030918,051300,2.4195,2.4200,2.4192,2.4192
GBPAUD,20030918,051400,2.4192,2.4192,2.4189,2.4189
GBPAUD,20030918,051500,2.4189,2.4190,2.4189,2.4190
GBPAUD,20030918,051600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030918,051700,2.4189,2.4190,2.4189,2.4189
GBPAUD,20030918,051800,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030918,051900,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030918,052000,2.4189,2.4189,2.4176,2.4176
GBPAUD,20030918,052100,2.4175,2.4175,2.4173,2.4173
GBPAUD,20030918,052200,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030918,052300,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030918,052400,2.4173,2.4173,2.4173,2.4173
GBPAUD,20030918,052500,2.4173,2.4173,2.4165,2.4165
GBPAUD,20030918,052600,2.4165,2.4170,2.4165,2.4170
GBPAUD,20030918,052700,2.4170,2.4172,2.4170,2.4172
GBPAUD,20030918,052800,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,052900,2.4172,2.4172,2.4172,2.4172
GBPAUD,20030918,053000,2.4169,2.4182,2.4169,2.4182
GBPAUD,20030918,053100,2.4182,2.4184,2.4181,2.4181
GBPAUD,20030918,053200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030918,053300,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030918,053400,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030918,053500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030918,053600,2.4188,2.4188,2.4185,2.4185
GBPAUD,20030918,053700,2.4183,2.4183,2.4178,2.4178
GBPAUD,20030918,053800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,053900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,054000,2.4178,2.4186,2.4178,2.4186
GBPAUD,20030918,054100,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030918,054200,2.4189,2.4192,2.4188,2.4188
GBPAUD,20030918,054300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030918,054400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030918,054500,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030918,054600,2.4180,2.4185,2.4180,2.4181
GBPAUD,20030918,054700,2.4182,2.4184,2.4181,2.4181
GBPAUD,20030918,054800,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030918,054900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,055000,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030918,055100,2.4172,2.4172,2.4168,2.4171
GBPAUD,20030918,055200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,055300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030918,055400,2.4178,2.4182,2.4178,2.4182
GBPAUD,20030918,055500,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030918,055600,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030918,055700,2.4176,2.4176,2.4172,2.4172
GBPAUD,20030918,055800,2.4171,2.4171,2.4169,2.4169
GBPAUD,20030918,055900,2.4172,2.4179,2.4172,2.4179
GBPAUD,20030918,060000,2.4180,2.4181,2.4178,2.4178
GBPAUD,20030918,060100,2.4176,2.4176,2.4175,2.4175
GBPAUD,20030918,060200,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030918,060300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030918,060400,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030918,060500,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030918,060600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,060700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030918,060800,2.4178,2.4178,2.4177,2.4177
GBPAUD,20030918,060900,2.4177,2.4177,2.4165,2.4165
GBPAUD,20030918,061000,2.4170,2.4185,2.4170,2.4185
GBPAUD,20030918,061100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,061200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,061300,2.4176,2.4178,2.4175,2.4178
GBPAUD,20030918,061400,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030918,061500,2.4182,2.4182,2.4181,2.4182
GBPAUD,20030918,061600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030918,061700,2.4182,2.4183,2.4181,2.4183
GBPAUD,20030918,061800,2.4183,2.4187,2.4183,2.4187
GBPAUD,20030918,061900,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030918,062000,2.4185,2.4185,2.4183,2.4183
GBPAUD,20030918,062100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030918,062200,2.4183,2.4183,2.4175,2.4175
GBPAUD,20030918,062300,2.4171,2.4175,2.4171,2.4175
GBPAUD,20030918,062400,2.4176,2.4179,2.4176,2.4179
GBPAUD,20030918,062500,2.4180,2.4187,2.4180,2.4187
GBPAUD,20030918,062600,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030918,062700,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030918,062800,2.4187,2.4199,2.4187,2.4199
GBPAUD,20030918,062900,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030918,063000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030918,063100,2.4199,2.4199,2.4189,2.4189
GBPAUD,20030918,063200,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030918,063300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030918,063400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030918,063500,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030918,063600,2.4198,2.4199,2.4196,2.4196
GBPAUD,20030918,063700,2.4196,2.4198,2.4196,2.4198
GBPAUD,20030918,063800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,063900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,064000,2.4195,2.4195,2.4194,2.4194
GBPAUD,20030918,064100,2.4194,2.4194,2.4192,2.4192
GBPAUD,20030918,064200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030918,064300,2.4192,2.4192,2.4186,2.4191
GBPAUD,20030918,064400,2.4192,2.4196,2.4192,2.4196
GBPAUD,20030918,064500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,064600,2.4197,2.4198,2.4197,2.4198
GBPAUD,20030918,064700,2.4200,2.4204,2.4200,2.4203
GBPAUD,20030918,064800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030918,064900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030918,065000,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030918,065100,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030918,065200,2.4201,2.4202,2.4193,2.4193
GBPAUD,20030918,065300,2.4194,2.4197,2.4194,2.4196
GBPAUD,20030918,065400,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030918,065500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030918,065600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030918,065700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030918,065800,2.4193,2.4200,2.4193,2.4199
GBPAUD,20030918,065900,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030918,070000,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030918,070100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030918,070200,2.4190,2.4194,2.4190,2.4194
GBPAUD,20030918,070300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030918,070400,2.4194,2.4195,2.4194,2.4194
GBPAUD,20030918,070500,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030918,070600,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030918,070700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030918,070800,2.4190,2.4190,2.4186,2.4188
GBPAUD,20030918,070900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030918,071000,2.4184,2.4186,2.4184,2.4186
GBPAUD,20030918,071100,2.4186,2.4186,2.4184,2.4184
GBPAUD,20030918,071200,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030918,071300,2.4184,2.4184,2.4183,2.4183
GBPAUD,20030918,071400,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030918,071500,2.4181,2.4181,2.4175,2.4175
GBPAUD,20030918,071600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20030918,071700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20030918,071800,2.4175,2.4175,2.4174,2.4174
GBPAUD,20030918,071900,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,072000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20030918,072100,2.4184,2.4186,2.4184,2.4185
GBPAUD,20030918,072200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,072300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,072400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030918,072500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030918,072600,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030918,072700,2.4183,2.4183,2.4179,2.4181
GBPAUD,20030918,072800,2.4179,2.4179,2.4177,2.4177
GBPAUD,20030918,072900,2.4177,2.4179,2.4177,2.4179
GBPAUD,20030918,073000,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030918,073100,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030918,073200,2.4182,2.4182,2.4181,2.4181
GBPAUD,20030918,073300,2.4181,2.4185,2.4181,2.4185
GBPAUD,20030918,073400,2.4185,2.4193,2.4185,2.4193
GBPAUD,20030918,073500,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030918,073600,2.4189,2.4189,2.4185,2.4185
GBPAUD,20030918,073700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,073800,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,073900,2.4186,2.4186,2.4183,2.4183
GBPAUD,20030918,074000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030918,074100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030918,074200,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030918,074300,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030918,074400,2.4183,2.4184,2.4183,2.4183
GBPAUD,20030918,074500,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030918,074600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030918,074700,2.4182,2.4192,2.4182,2.4192
GBPAUD,20030918,074800,2.4196,2.4197,2.4196,2.4197
GBPAUD,20030918,074900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030918,075000,2.4197,2.4197,2.4186,2.4186
GBPAUD,20030918,075100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,075200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,075300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,075400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030918,075500,2.4202,2.4202,2.4198,2.4198
GBPAUD,20030918,075600,2.4199,2.4202,2.4199,2.4201
GBPAUD,20030918,075700,2.4197,2.4197,2.4196,2.4196
GBPAUD,20030918,075800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,075900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030918,080000,2.4197,2.4204,2.4197,2.4204
GBPAUD,20030918,080100,2.4200,2.4200,2.4192,2.4192
GBPAUD,20030918,080200,2.4191,2.4191,2.4189,2.4190
GBPAUD,20030918,080300,2.4189,2.4197,2.4189,2.4193
GBPAUD,20030918,080400,2.4191,2.4196,2.4190,2.4196
GBPAUD,20030918,080500,2.4195,2.4195,2.4190,2.4192
GBPAUD,20030918,080600,2.4193,2.4201,2.4193,2.4201
GBPAUD,20030918,080700,2.4202,2.4202,2.4200,2.4202
GBPAUD,20030918,080800,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030918,080900,2.4206,2.4206,2.4202,2.4202
GBPAUD,20030918,081000,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030918,081100,2.4201,2.4202,2.4199,2.4199
GBPAUD,20030918,081200,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030918,081300,2.4201,2.4201,2.4198,2.4198
GBPAUD,20030918,081400,2.4197,2.4197,2.4192,2.4192
GBPAUD,20030918,081500,2.4193,2.4199,2.4193,2.4199
GBPAUD,20030918,081600,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030918,081700,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030918,081800,2.4202,2.4203,2.4200,2.4200
GBPAUD,20030918,081900,2.4201,2.4203,2.4200,2.4203
GBPAUD,20030918,082000,2.4205,2.4211,2.4205,2.4211
GBPAUD,20030918,082100,2.4210,2.4210,2.4207,2.4207
GBPAUD,20030918,082200,2.4205,2.4205,2.4202,2.4202
GBPAUD,20030918,082300,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030918,082400,2.4205,2.4207,2.4205,2.4207
GBPAUD,20030918,082500,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030918,082600,2.4203,2.4205,2.4203,2.4205
GBPAUD,20030918,082700,2.4205,2.4206,2.4205,2.4206
GBPAUD,20030918,082800,2.4204,2.4207,2.4204,2.4207
GBPAUD,20030918,082900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030918,083000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030918,083100,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030918,083200,2.4210,2.4224,2.4210,2.4224
GBPAUD,20030918,083300,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030918,083400,2.4216,2.4216,2.4211,2.4214
GBPAUD,20030918,083500,2.4216,2.4216,2.4213,2.4213
GBPAUD,20030918,083600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030918,083700,2.4213,2.4218,2.4213,2.4214
GBPAUD,20030918,083800,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030918,083900,2.4207,2.4207,2.4206,2.4207
GBPAUD,20030918,084000,2.4211,2.4214,2.4210,2.4210
GBPAUD,20030918,084100,2.4207,2.4207,2.4197,2.4197
GBPAUD,20030918,084200,2.4197,2.4197,2.4191,2.4193
GBPAUD,20030918,084300,2.4193,2.4196,2.4193,2.4195
GBPAUD,20030918,084400,2.4196,2.4198,2.4196,2.4198
GBPAUD,20030918,084500,2.4198,2.4203,2.4192,2.4203
GBPAUD,20030918,084600,2.4202,2.4207,2.4202,2.4207
GBPAUD,20030918,084700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030918,084800,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030918,084900,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030918,085000,2.4206,2.4209,2.4206,2.4207
GBPAUD,20030918,085100,2.4206,2.4209,2.4202,2.4209
GBPAUD,20030918,085200,2.4209,2.4209,2.4207,2.4207
GBPAUD,20030918,085300,2.4210,2.4212,2.4209,2.4212
GBPAUD,20030918,085400,2.4213,2.4214,2.4213,2.4213
GBPAUD,20030918,085500,2.4213,2.4213,2.4210,2.4210
GBPAUD,20030918,085600,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030918,085700,2.4212,2.4214,2.4209,2.4209
GBPAUD,20030918,085800,2.4207,2.4210,2.4207,2.4210
GBPAUD,20030918,085900,2.4212,2.4212,2.4209,2.4209
GBPAUD,20030918,090000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030918,090100,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030918,090200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030918,090300,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030918,090400,2.4213,2.4213,2.4204,2.4204
GBPAUD,20030918,090500,2.4205,2.4216,2.4205,2.4216
GBPAUD,20030918,090600,2.4217,2.4231,2.4217,2.4225
GBPAUD,20030918,090700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20030918,090800,2.4220,2.4221,2.4220,2.4220
GBPAUD,20030918,090900,2.4218,2.4218,2.4217,2.4218
GBPAUD,20030918,091000,2.4220,2.4220,2.4211,2.4211
GBPAUD,20030918,091100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030918,091200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030918,091300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030918,091400,2.4214,2.4218,2.4214,2.4218
GBPAUD,20030918,091500,2.4219,2.4220,2.4219,2.4220
GBPAUD,20030918,091600,2.4222,2.4222,2.4204,2.4207
GBPAUD,20030918,091700,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030918,091800,2.4212,2.4214,2.4202,2.4202
GBPAUD,20030918,091900,2.4200,2.4205,2.4200,2.4204
GBPAUD,20030918,092000,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030918,092100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030918,092200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030918,092300,2.4199,2.4203,2.4199,2.4203
GBPAUD,20030918,092400,2.4202,2.4202,2.4196,2.4200
GBPAUD,20030918,092500,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030918,092600,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030918,092700,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030918,092800,2.4198,2.4198,2.4196,2.4196
GBPAUD,20030918,092900,2.4196,2.4198,2.4195,2.4195
GBPAUD,20030918,093000,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030918,093100,2.4188,2.4196,2.4188,2.4196
GBPAUD,20030918,093200,2.4196,2.4197,2.4196,2.4196
GBPAUD,20030918,093300,2.4194,2.4194,2.4193,2.4194
GBPAUD,20030918,093400,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030918,093500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20030918,093600,2.4195,2.4195,2.4190,2.4190
GBPAUD,20030918,093700,2.4189,2.4189,2.4185,2.4186
GBPAUD,20030918,093800,2.4186,2.4188,2.4186,2.4188
GBPAUD,20030918,093900,2.4187,2.4187,2.4186,2.4186
GBPAUD,20030918,094000,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030918,094100,2.4189,2.4189,2.4188,2.4188
GBPAUD,20030918,094200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030918,094300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030918,094400,2.4186,2.4200,2.4186,2.4200
GBPAUD,20030918,094500,2.4196,2.4199,2.4193,2.4197
GBPAUD,20030918,094600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030918,094700,2.4193,2.4193,2.4191,2.4191
GBPAUD,20030918,094800,2.4189,2.4196,2.4189,2.4196
GBPAUD,20030918,094900,2.4194,2.4195,2.4192,2.4195
GBPAUD,20030918,095000,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030918,095100,2.4199,2.4199,2.4193,2.4193
GBPAUD,20030918,095200,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030918,095300,2.4193,2.4193,2.4188,2.4193
GBPAUD,20030918,095400,2.4194,2.4203,2.4194,2.4203
GBPAUD,20030918,095500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030918,095600,2.4204,2.4209,2.4204,2.4207
GBPAUD,20030918,095700,2.4207,2.4209,2.4206,2.4206
GBPAUD,20030918,095800,2.4206,2.4206,2.4204,2.4205
GBPAUD,20030918,095900,2.4205,2.4205,2.4204,2.4204
GBPAUD,20030918,100000,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030918,100100,2.4207,2.4207,2.4205,2.4206
GBPAUD,20030918,100200,2.4207,2.4211,2.4207,2.4211
GBPAUD,20030918,100300,2.4214,2.4221,2.4214,2.4220
GBPAUD,20030918,100400,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030918,100500,2.4213,2.4217,2.4213,2.4217
GBPAUD,20030918,100600,2.4218,2.4221,2.4210,2.4210
GBPAUD,20030918,100700,2.4209,2.4210,2.4206,2.4210
GBPAUD,20030918,100800,2.4211,2.4215,2.4211,2.4214
GBPAUD,20030918,100900,2.4216,2.4218,2.4216,2.4216
GBPAUD,20030918,101000,2.4218,2.4220,2.4218,2.4218
GBPAUD,20030918,101100,2.4216,2.4216,2.4211,2.4214
GBPAUD,20030918,101200,2.4213,2.4220,2.4213,2.4220
GBPAUD,20030918,101300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030918,101400,2.4218,2.4219,2.4215,2.4217
GBPAUD,20030918,101500,2.4218,2.4224,2.4218,2.4223
GBPAUD,20030918,101600,2.4220,2.4227,2.4218,2.4227
GBPAUD,20030918,101700,2.4231,2.4241,2.4231,2.4239
GBPAUD,20030918,101800,2.4237,2.4246,2.4236,2.4245
GBPAUD,20030918,101900,2.4246,2.4246,2.4239,2.4239
GBPAUD,20030918,102000,2.4238,2.4241,2.4238,2.4241
GBPAUD,20030918,102100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030918,102200,2.4237,2.4237,2.4230,2.4230
GBPAUD,20030918,102300,2.4230,2.4233,2.4230,2.4231
GBPAUD,20030918,102400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030918,102500,2.4232,2.4241,2.4232,2.4241
GBPAUD,20030918,102600,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030918,102700,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030918,102800,2.4239,2.4241,2.4234,2.4235
GBPAUD,20030918,102900,2.4236,2.4243,2.4236,2.4243
GBPAUD,20030918,103000,2.4245,2.4253,2.4245,2.4253
GBPAUD,20030918,103100,2.4255,2.4263,2.4255,2.4262
GBPAUD,20030918,103200,2.4260,2.4277,2.4260,2.4277
GBPAUD,20030918,103300,2.4279,2.4279,2.4269,2.4269
GBPAUD,20030918,103400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030918,103500,2.4266,2.4272,2.4266,2.4272
GBPAUD,20030918,103600,2.4272,2.4272,2.4267,2.4267
GBPAUD,20030918,103700,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030918,103800,2.4262,2.4262,2.4259,2.4259
GBPAUD,20030918,103900,2.4259,2.4263,2.4259,2.4263
GBPAUD,20030918,104000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030918,104100,2.4263,2.4263,2.4255,2.4255
GBPAUD,20030918,104200,2.4253,2.4253,2.4252,2.4252
GBPAUD,20030918,104300,2.4251,2.4251,2.4249,2.4250
GBPAUD,20030918,104400,2.4254,2.4262,2.4254,2.4262
GBPAUD,20030918,104500,2.4263,2.4263,2.4256,2.4256
GBPAUD,20030918,104600,2.4258,2.4269,2.4258,2.4269
GBPAUD,20030918,104700,2.4270,2.4276,2.4270,2.4275
GBPAUD,20030918,104800,2.4276,2.4277,2.4273,2.4273
GBPAUD,20030918,104900,2.4272,2.4272,2.4264,2.4264
GBPAUD,20030918,105000,2.4263,2.4266,2.4262,2.4262
GBPAUD,20030918,105100,2.4260,2.4260,2.4258,2.4258
GBPAUD,20030918,105200,2.4256,2.4256,2.4253,2.4253
GBPAUD,20030918,105300,2.4255,2.4272,2.4255,2.4272
GBPAUD,20030918,105400,2.4274,2.4276,2.4272,2.4272
GBPAUD,20030918,105500,2.4273,2.4284,2.4273,2.4284
GBPAUD,20030918,105600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030918,105700,2.4286,2.4301,2.4286,2.4301
GBPAUD,20030918,105800,2.4302,2.4302,2.4288,2.4288
GBPAUD,20030918,105900,2.4290,2.4291,2.4284,2.4284
GBPAUD,20030918,110000,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030918,110100,2.4277,2.4278,2.4276,2.4276
GBPAUD,20030918,110200,2.4275,2.4276,2.4274,2.4276
GBPAUD,20030918,110300,2.4277,2.4293,2.4277,2.4286
GBPAUD,20030918,110400,2.4284,2.4284,2.4273,2.4273
GBPAUD,20030918,110500,2.4272,2.4272,2.4266,2.4267
GBPAUD,20030918,110600,2.4267,2.4273,2.4267,2.4271
GBPAUD,20030918,110700,2.4272,2.4283,2.4272,2.4283
GBPAUD,20030918,110800,2.4282,2.4284,2.4282,2.4284
GBPAUD,20030918,110900,2.4284,2.4285,2.4284,2.4285
GBPAUD,20030918,111000,2.4285,2.4295,2.4285,2.4295
GBPAUD,20030918,111100,2.4296,2.4297,2.4290,2.4290
GBPAUD,20030918,111200,2.4291,2.4293,2.4291,2.4292
GBPAUD,20030918,111300,2.4293,2.4293,2.4287,2.4287
GBPAUD,20030918,111400,2.4288,2.4288,2.4276,2.4276
GBPAUD,20030918,111500,2.4277,2.4280,2.4277,2.4280
GBPAUD,20030918,111600,2.4281,2.4286,2.4281,2.4284
GBPAUD,20030918,111700,2.4286,2.4291,2.4286,2.4286
GBPAUD,20030918,111800,2.4285,2.4285,2.4281,2.4281
GBPAUD,20030918,111900,2.4281,2.4285,2.4281,2.4284
GBPAUD,20030918,112000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030918,112100,2.4284,2.4291,2.4284,2.4290
GBPAUD,20030918,112200,2.4287,2.4287,2.4281,2.4281
GBPAUD,20030918,112300,2.4283,2.4283,2.4274,2.4274
GBPAUD,20030918,112400,2.4273,2.4279,2.4270,2.4279
GBPAUD,20030918,112500,2.4278,2.4278,2.4274,2.4274
GBPAUD,20030918,112600,2.4273,2.4273,2.4268,2.4268
GBPAUD,20030918,112700,2.4270,2.4274,2.4270,2.4274
GBPAUD,20030918,112800,2.4274,2.4286,2.4274,2.4286
GBPAUD,20030918,112900,2.4287,2.4287,2.4281,2.4282
GBPAUD,20030918,113000,2.4282,2.4282,2.4279,2.4279
GBPAUD,20030918,113100,2.4279,2.4286,2.4279,2.4286
GBPAUD,20030918,113200,2.4286,2.4286,2.4283,2.4283
GBPAUD,20030918,113300,2.4284,2.4286,2.4284,2.4285
GBPAUD,20030918,113400,2.4284,2.4288,2.4283,2.4287
GBPAUD,20030918,113500,2.4284,2.4284,2.4281,2.4281
GBPAUD,20030918,113600,2.4280,2.4280,2.4276,2.4276
GBPAUD,20030918,113700,2.4274,2.4277,2.4274,2.4277
GBPAUD,20030918,113800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030918,113900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20030918,114000,2.4276,2.4276,2.4273,2.4273
GBPAUD,20030918,114100,2.4273,2.4273,2.4263,2.4263
GBPAUD,20030918,114200,2.4265,2.4266,2.4264,2.4264
GBPAUD,20030918,114300,2.4263,2.4267,2.4263,2.4266
GBPAUD,20030918,114400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030918,114500,2.4267,2.4297,2.4267,2.4297
GBPAUD,20030918,114600,2.4295,2.4295,2.4289,2.4289
GBPAUD,20030918,114700,2.4287,2.4287,2.4277,2.4278
GBPAUD,20030918,114800,2.4277,2.4277,2.4276,2.4277
GBPAUD,20030918,114900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20030918,115000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030918,115100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030918,115200,2.4269,2.4269,2.4263,2.4263
GBPAUD,20030918,115300,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030918,115400,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030918,115500,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030918,115600,2.4269,2.4276,2.4269,2.4271
GBPAUD,20030918,115700,2.4269,2.4270,2.4269,2.4269
GBPAUD,20030918,115800,2.4272,2.4279,2.4272,2.4279
GBPAUD,20030918,115900,2.4279,2.4279,2.4271,2.4271
GBPAUD,20030918,120000,2.4269,2.4269,2.4267,2.4269
GBPAUD,20030918,120100,2.4266,2.4266,2.4253,2.4255
GBPAUD,20030918,120200,2.4254,2.4254,2.4249,2.4250
GBPAUD,20030918,120300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,120400,2.4251,2.4254,2.4251,2.4254
GBPAUD,20030918,120500,2.4253,2.4253,2.4240,2.4240
GBPAUD,20030918,120600,2.4238,2.4238,2.4231,2.4231
GBPAUD,20030918,120700,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030918,120800,2.4234,2.4248,2.4234,2.4248
GBPAUD,20030918,120900,2.4252,2.4253,2.4252,2.4253
GBPAUD,20030918,121000,2.4255,2.4256,2.4255,2.4256
GBPAUD,20030918,121100,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030918,121200,2.4251,2.4251,2.4249,2.4250
GBPAUD,20030918,121300,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030918,121400,2.4250,2.4251,2.4245,2.4245
GBPAUD,20030918,121500,2.4245,2.4245,2.4243,2.4243
GBPAUD,20030918,121600,2.4236,2.4236,2.4233,2.4233
GBPAUD,20030918,121700,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030918,121800,2.4232,2.4232,2.4231,2.4231
GBPAUD,20030918,121900,2.4232,2.4239,2.4232,2.4238
GBPAUD,20030918,122000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030918,122100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030918,122200,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030918,122300,2.4224,2.4224,2.4220,2.4220
GBPAUD,20030918,122400,2.4222,2.4228,2.4222,2.4228
GBPAUD,20030918,122500,2.4228,2.4231,2.4228,2.4231
GBPAUD,20030918,122600,2.4232,2.4234,2.4232,2.4232
GBPAUD,20030918,122700,2.4233,2.4236,2.4233,2.4235
GBPAUD,20030918,122800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030918,122900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030918,123000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030918,123100,2.4239,2.4242,2.4239,2.4242
GBPAUD,20030918,123200,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030918,123300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030918,123400,2.4251,2.4251,2.4245,2.4245
GBPAUD,20030918,123500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030918,123600,2.4246,2.4248,2.4246,2.4246
GBPAUD,20030918,123700,2.4246,2.4246,2.4245,2.4245
GBPAUD,20030918,123800,2.4245,2.4258,2.4242,2.4258
GBPAUD,20030918,123900,2.4257,2.4257,2.4251,2.4251
GBPAUD,20030918,124000,2.4252,2.4253,2.4252,2.4253
GBPAUD,20030918,124100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030918,124200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030918,124300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030918,124400,2.4251,2.4252,2.4249,2.4252
GBPAUD,20030918,124500,2.4253,2.4259,2.4253,2.4259
GBPAUD,20030918,124600,2.4262,2.4262,2.4260,2.4260
GBPAUD,20030918,124700,2.4259,2.4269,2.4259,2.4267
GBPAUD,20030918,124800,2.4265,2.4265,2.4260,2.4260
GBPAUD,20030918,124900,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030918,125000,2.4259,2.4259,2.4252,2.4255
GBPAUD,20030918,125100,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030918,125200,2.4249,2.4252,2.4249,2.4252
GBPAUD,20030918,125300,2.4252,2.4252,2.4251,2.4251
GBPAUD,20030918,125400,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030918,125500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030918,125600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030918,125700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030918,125800,2.4255,2.4272,2.4255,2.4265
GBPAUD,20030918,125900,2.4267,2.4267,2.4265,2.4265
GBPAUD,20030918,130000,2.4265,2.4265,2.4262,2.4262
GBPAUD,20030918,130100,2.4263,2.4266,2.4260,2.4260
GBPAUD,20030918,130200,2.4261,2.4262,2.4253,2.4253
GBPAUD,20030918,130300,2.4252,2.4252,2.4246,2.4246
GBPAUD,20030918,130400,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030918,130500,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030918,130600,2.4237,2.4238,2.4234,2.4238
GBPAUD,20030918,130700,2.4238,2.4242,2.4238,2.4242
GBPAUD,20030918,130800,2.4241,2.4241,2.4238,2.4238
GBPAUD,20030918,130900,2.4236,2.4236,2.4232,2.4232
GBPAUD,20030918,131000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,131100,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030918,131200,2.4235,2.4239,2.4235,2.4238
GBPAUD,20030918,131300,2.4235,2.4235,2.4230,2.4234
GBPAUD,20030918,131400,2.4236,2.4238,2.4236,2.4237
GBPAUD,20030918,131500,2.4234,2.4234,2.4230,2.4234
GBPAUD,20030918,131600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030918,131700,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030918,131800,2.4228,2.4231,2.4228,2.4231
GBPAUD,20030918,131900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030918,132000,2.4235,2.4241,2.4235,2.4241
GBPAUD,20030918,132100,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030918,132200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20030918,132300,2.4244,2.4244,2.4231,2.4231
GBPAUD,20030918,132400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,132500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,132600,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030918,132700,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030918,132800,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030918,132900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030918,133000,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030918,133100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030918,133200,2.4239,2.4244,2.4237,2.4237
GBPAUD,20030918,133300,2.4235,2.4235,2.4230,2.4230
GBPAUD,20030918,133400,2.4227,2.4227,2.4221,2.4221
GBPAUD,20030918,133500,2.4221,2.4221,2.4219,2.4219
GBPAUD,20030918,133600,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030918,133700,2.4224,2.4231,2.4224,2.4231
GBPAUD,20030918,133800,2.4231,2.4231,2.4229,2.4229
GBPAUD,20030918,133900,2.4230,2.4238,2.4230,2.4233
GBPAUD,20030918,134000,2.4231,2.4233,2.4230,2.4231
GBPAUD,20030918,134100,2.4226,2.4226,2.4223,2.4223
GBPAUD,20030918,134200,2.4225,2.4235,2.4221,2.4235
GBPAUD,20030918,134300,2.4236,2.4242,2.4236,2.4242
GBPAUD,20030918,134400,2.4242,2.4242,2.4238,2.4238
GBPAUD,20030918,134500,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030918,134600,2.4235,2.4236,2.4232,2.4236
GBPAUD,20030918,134700,2.4235,2.4235,2.4225,2.4232
GBPAUD,20030918,134800,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030918,134900,2.4237,2.4237,2.4235,2.4237
GBPAUD,20030918,135000,2.4238,2.4240,2.4237,2.4237
GBPAUD,20030918,135100,2.4238,2.4238,2.4237,2.4237
GBPAUD,20030918,135200,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030918,135300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030918,135400,2.4232,2.4235,2.4230,2.4235
GBPAUD,20030918,135500,2.4237,2.4237,2.4236,2.4236
GBPAUD,20030918,135600,2.4236,2.4236,2.4230,2.4230
GBPAUD,20030918,135700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,135800,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030918,135900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,140000,2.4232,2.4237,2.4232,2.4235
GBPAUD,20030918,140100,2.4234,2.4234,2.4227,2.4227
GBPAUD,20030918,140200,2.4226,2.4226,2.4225,2.4225
GBPAUD,20030918,140300,2.4222,2.4222,2.4220,2.4220
GBPAUD,20030918,140400,2.4218,2.4224,2.4218,2.4224
GBPAUD,20030918,140500,2.4226,2.4230,2.4226,2.4228
GBPAUD,20030918,140600,2.4231,2.4231,2.4221,2.4221
GBPAUD,20030918,140700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030918,140800,2.4219,2.4219,2.4211,2.4211
GBPAUD,20030918,140900,2.4211,2.4215,2.4211,2.4214
GBPAUD,20030918,141000,2.4213,2.4213,2.4204,2.4204
GBPAUD,20030918,141100,2.4204,2.4209,2.4204,2.4209
GBPAUD,20030918,141200,2.4210,2.4211,2.4207,2.4210
GBPAUD,20030918,141300,2.4211,2.4218,2.4211,2.4218
GBPAUD,20030918,141400,2.4218,2.4218,2.4216,2.4218
GBPAUD,20030918,141500,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030918,141600,2.4211,2.4211,2.4194,2.4194
GBPAUD,20030918,141700,2.4190,2.4190,2.4182,2.4182
GBPAUD,20030918,141800,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030918,141900,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030918,142000,2.4189,2.4192,2.4189,2.4192
GBPAUD,20030918,142100,2.4193,2.4202,2.4193,2.4202
GBPAUD,20030918,142200,2.4203,2.4207,2.4203,2.4204
GBPAUD,20030918,142300,2.4202,2.4202,2.4196,2.4196
GBPAUD,20030918,142400,2.4196,2.4201,2.4196,2.4201
GBPAUD,20030918,142500,2.4202,2.4209,2.4202,2.4209
GBPAUD,20030918,142600,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030918,142700,2.4206,2.4206,2.4203,2.4203
GBPAUD,20030918,142800,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030918,142900,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030918,143000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030918,143100,2.4209,2.4209,2.4200,2.4200
GBPAUD,20030918,143200,2.4199,2.4199,2.4186,2.4193
GBPAUD,20030918,143300,2.4194,2.4194,2.4191,2.4194
GBPAUD,20030918,143400,2.4194,2.4194,2.4189,2.4193
GBPAUD,20030918,143500,2.4194,2.4194,2.4188,2.4190
GBPAUD,20030918,143600,2.4192,2.4212,2.4192,2.4212
GBPAUD,20030918,143700,2.4213,2.4214,2.4213,2.4213
GBPAUD,20030918,143800,2.4214,2.4218,2.4214,2.4218
GBPAUD,20030918,143900,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030918,144000,2.4216,2.4220,2.4215,2.4220
GBPAUD,20030918,144100,2.4221,2.4225,2.4218,2.4218
GBPAUD,20030918,144200,2.4213,2.4213,2.4200,2.4200
GBPAUD,20030918,144300,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030918,144400,2.4190,2.4190,2.4188,2.4190
GBPAUD,20030918,144500,2.4190,2.4198,2.4190,2.4198
GBPAUD,20030918,144600,2.4199,2.4204,2.4199,2.4202
GBPAUD,20030918,144700,2.4200,2.4200,2.4188,2.4188
GBPAUD,20030918,144800,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030918,144900,2.4188,2.4195,2.4188,2.4193
GBPAUD,20030918,145000,2.4190,2.4197,2.4190,2.4197
GBPAUD,20030918,145100,2.4199,2.4199,2.4195,2.4197
GBPAUD,20030918,145200,2.4199,2.4200,2.4197,2.4197
GBPAUD,20030918,145300,2.4195,2.4197,2.4189,2.4189
GBPAUD,20030918,145400,2.4189,2.4197,2.4189,2.4197
GBPAUD,20030918,145500,2.4197,2.4201,2.4197,2.4200
GBPAUD,20030918,145600,2.4198,2.4198,2.4196,2.4196
GBPAUD,20030918,145700,2.4195,2.4195,2.4190,2.4192
GBPAUD,20030918,145800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030918,145900,2.4193,2.4207,2.4193,2.4207
GBPAUD,20030918,150000,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030918,150100,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030918,150200,2.4210,2.4210,2.4206,2.4209
GBPAUD,20030918,150300,2.4207,2.4207,2.4206,2.4206
GBPAUD,20030918,150400,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030918,150500,2.4204,2.4209,2.4204,2.4207
GBPAUD,20030918,150600,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030918,150700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030918,150800,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030918,150900,2.4204,2.4214,2.4204,2.4214
GBPAUD,20030918,151000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030918,151100,2.4213,2.4218,2.4213,2.4218
GBPAUD,20030918,151200,2.4219,2.4225,2.4219,2.4225
GBPAUD,20030918,151300,2.4222,2.4227,2.4220,2.4227
GBPAUD,20030918,151400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030918,151500,2.4221,2.4221,2.4210,2.4210
GBPAUD,20030918,151600,2.4209,2.4209,2.4206,2.4208
GBPAUD,20030918,151700,2.4209,2.4209,2.4196,2.4201
GBPAUD,20030918,151800,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030918,151900,2.4206,2.4220,2.4206,2.4218
GBPAUD,20030918,152000,2.4216,2.4218,2.4214,2.4218
GBPAUD,20030918,152100,2.4219,2.4224,2.4219,2.4224
GBPAUD,20030918,152200,2.4224,2.4229,2.4224,2.4229
GBPAUD,20030918,152300,2.4231,2.4234,2.4229,2.4229
GBPAUD,20030918,152400,2.4227,2.4227,2.4221,2.4221
GBPAUD,20030918,152500,2.4222,2.4222,2.4219,2.4219
GBPAUD,20030918,152600,2.4218,2.4221,2.4218,2.4220
GBPAUD,20030918,152700,2.4219,2.4221,2.4218,2.4221
GBPAUD,20030918,152800,2.4225,2.4227,2.4218,2.4218
GBPAUD,20030918,152900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030918,153000,2.4221,2.4224,2.4221,2.4221
GBPAUD,20030918,153100,2.4220,2.4221,2.4218,2.4221
GBPAUD,20030918,153200,2.4221,2.4221,2.4214,2.4214
GBPAUD,20030918,153300,2.4213,2.4213,2.4207,2.4207
GBPAUD,20030918,153400,2.4206,2.4207,2.4202,2.4202
GBPAUD,20030918,153500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030918,153600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030918,153700,2.4200,2.4201,2.4200,2.4201
GBPAUD,20030918,153800,2.4201,2.4201,2.4199,2.4200
GBPAUD,20030918,153900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030918,154000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030918,154100,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030918,154200,2.4200,2.4213,2.4200,2.4211
GBPAUD,20030918,154300,2.4214,2.4220,2.4213,2.4220
GBPAUD,20030918,154400,2.4222,2.4230,2.4222,2.4230
GBPAUD,20030918,154500,2.4234,2.4235,2.4229,2.4229
GBPAUD,20030918,154600,2.4227,2.4227,2.4220,2.4220
GBPAUD,20030918,154700,2.4218,2.4218,2.4212,2.4212
GBPAUD,20030918,154800,2.4211,2.4211,2.4204,2.4209
GBPAUD,20030918,154900,2.4207,2.4209,2.4205,2.4205
GBPAUD,20030918,155000,2.4201,2.4204,2.4200,2.4204
GBPAUD,20030918,155100,2.4204,2.4207,2.4203,2.4203
GBPAUD,20030918,155200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030918,155300,2.4202,2.4202,2.4198,2.4198
GBPAUD,20030918,155400,2.4199,2.4207,2.4199,2.4207
GBPAUD,20030918,155500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030918,155600,2.4207,2.4207,2.4195,2.4195
GBPAUD,20030918,155700,2.4196,2.4202,2.4196,2.4200
GBPAUD,20030918,155800,2.4199,2.4199,2.4190,2.4193
GBPAUD,20030918,155900,2.4194,2.4195,2.4186,2.4186
GBPAUD,20030918,160000,2.4185,2.4185,2.4181,2.4185
GBPAUD,20030918,160100,2.4186,2.4186,2.4173,2.4178
GBPAUD,20030918,160200,2.4177,2.4179,2.4175,2.4176
GBPAUD,20030918,160300,2.4179,2.4190,2.4179,2.4190
GBPAUD,20030918,160400,2.4191,2.4197,2.4191,2.4193
GBPAUD,20030918,160500,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030918,160600,2.4195,2.4197,2.4195,2.4196
GBPAUD,20030918,160700,2.4195,2.4217,2.4193,2.4217
GBPAUD,20030918,160800,2.4212,2.4214,2.4208,2.4214
GBPAUD,20030918,160900,2.4214,2.4214,2.4209,2.4213
GBPAUD,20030918,161000,2.4212,2.4213,2.4210,2.4213
GBPAUD,20030918,161100,2.4213,2.4227,2.4213,2.4227
GBPAUD,20030918,161200,2.4225,2.4227,2.4221,2.4227
GBPAUD,20030918,161300,2.4225,2.4225,2.4222,2.4223
GBPAUD,20030918,161400,2.4225,2.4230,2.4225,2.4225
GBPAUD,20030918,161500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030918,161600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030918,161700,2.4225,2.4226,2.4225,2.4226
GBPAUD,20030918,161800,2.4226,2.4227,2.4225,2.4227
GBPAUD,20030918,161900,2.4227,2.4227,2.4220,2.4220
GBPAUD,20030918,162000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030918,162100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030918,162200,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030918,162300,2.4221,2.4231,2.4221,2.4231
GBPAUD,20030918,162400,2.4232,2.4232,2.4231,2.4232
GBPAUD,20030918,162500,2.4231,2.4231,2.4227,2.4227
GBPAUD,20030918,162600,2.4228,2.4229,2.4228,2.4228
GBPAUD,20030918,162700,2.4229,2.4236,2.4229,2.4236
GBPAUD,20030918,162800,2.4237,2.4241,2.4237,2.4240
GBPAUD,20030918,162900,2.4239,2.4239,2.4235,2.4235
GBPAUD,20030918,163000,2.4234,2.4240,2.4230,2.4240
GBPAUD,20030918,163100,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030918,163200,2.4240,2.4244,2.4240,2.4244
GBPAUD,20030918,163300,2.4241,2.4241,2.4235,2.4238
GBPAUD,20030918,163400,2.4239,2.4239,2.4229,2.4229
GBPAUD,20030918,163500,2.4227,2.4228,2.4227,2.4227
GBPAUD,20030918,163600,2.4225,2.4225,2.4221,2.4222
GBPAUD,20030918,163700,2.4222,2.4222,2.4216,2.4216
GBPAUD,20030918,163800,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030918,163900,2.4209,2.4214,2.4209,2.4214
GBPAUD,20030918,164000,2.4214,2.4220,2.4214,2.4220
GBPAUD,20030918,164100,2.4221,2.4221,2.4207,2.4207
GBPAUD,20030918,164200,2.4205,2.4205,2.4181,2.4181
GBPAUD,20030918,164300,2.4182,2.4189,2.4182,2.4189
GBPAUD,20030918,164400,2.4190,2.4196,2.4190,2.4195
GBPAUD,20030918,164500,2.4198,2.4208,2.4198,2.4208
GBPAUD,20030918,164600,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030918,164700,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030918,164800,2.4214,2.4217,2.4214,2.4215
GBPAUD,20030918,164900,2.4214,2.4216,2.4211,2.4216
GBPAUD,20030918,165000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030918,165100,2.4218,2.4218,2.4211,2.4211
GBPAUD,20030918,165200,2.4211,2.4218,2.4211,2.4218
GBPAUD,20030918,165300,2.4220,2.4223,2.4220,2.4221
GBPAUD,20030918,165400,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030918,165500,2.4222,2.4227,2.4222,2.4227
GBPAUD,20030918,165600,2.4229,2.4240,2.4229,2.4240
GBPAUD,20030918,165700,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030918,165800,2.4246,2.4246,2.4242,2.4244
GBPAUD,20030918,165900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030918,170000,2.4248,2.4249,2.4248,2.4248
GBPAUD,20030918,170100,2.4245,2.4245,2.4230,2.4231
GBPAUD,20030918,170200,2.4232,2.4232,2.4223,2.4223
GBPAUD,20030918,170300,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030918,170400,2.4227,2.4230,2.4225,2.4230
GBPAUD,20030918,170500,2.4229,2.4229,2.4227,2.4227
GBPAUD,20030918,170600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030918,170700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,170800,2.4225,2.4232,2.4225,2.4232
GBPAUD,20030918,170900,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030918,171000,2.4232,2.4237,2.4232,2.4237
GBPAUD,20030918,171100,2.4239,2.4253,2.4239,2.4253
GBPAUD,20030918,171200,2.4256,2.4257,2.4249,2.4251
GBPAUD,20030918,171300,2.4251,2.4252,2.4250,2.4252
GBPAUD,20030918,171400,2.4253,2.4256,2.4253,2.4256
GBPAUD,20030918,171500,2.4257,2.4257,2.4254,2.4254
GBPAUD,20030918,171600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030918,171700,2.4255,2.4257,2.4253,2.4257
GBPAUD,20030918,171800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030918,171900,2.4256,2.4256,2.4248,2.4248
GBPAUD,20030918,172000,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030918,172100,2.4251,2.4254,2.4250,2.4253
GBPAUD,20030918,172200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20030918,172300,2.4258,2.4263,2.4258,2.4263
GBPAUD,20030918,172400,2.4264,2.4264,2.4261,2.4261
GBPAUD,20030918,172500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030918,172600,2.4261,2.4263,2.4261,2.4263
GBPAUD,20030918,172700,2.4264,2.4264,2.4260,2.4260
GBPAUD,20030918,172800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030918,172900,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030918,173000,2.4258,2.4273,2.4258,2.4269
GBPAUD,20030918,173100,2.4267,2.4267,2.4262,2.4262
GBPAUD,20030918,173200,2.4263,2.4265,2.4259,2.4259
GBPAUD,20030918,173300,2.4259,2.4259,2.4256,2.4256
GBPAUD,20030918,173400,2.4256,2.4256,2.4253,2.4253
GBPAUD,20030918,173500,2.4254,2.4255,2.4248,2.4249
GBPAUD,20030918,173600,2.4251,2.4257,2.4248,2.4257
GBPAUD,20030918,173700,2.4259,2.4260,2.4253,2.4253
GBPAUD,20030918,173800,2.4252,2.4253,2.4249,2.4253
GBPAUD,20030918,173900,2.4253,2.4253,2.4246,2.4246
GBPAUD,20030918,174000,2.4245,2.4248,2.4245,2.4248
GBPAUD,20030918,174100,2.4248,2.4248,2.4234,2.4234
GBPAUD,20030918,174200,2.4237,2.4244,2.4237,2.4244
GBPAUD,20030918,174300,2.4247,2.4251,2.4247,2.4251
GBPAUD,20030918,174400,2.4249,2.4252,2.4247,2.4252
GBPAUD,20030918,174500,2.4254,2.4257,2.4254,2.4257
GBPAUD,20030918,174600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030918,174700,2.4259,2.4282,2.4259,2.4280
GBPAUD,20030918,174800,2.4278,2.4278,2.4270,2.4274
GBPAUD,20030918,174900,2.4273,2.4274,2.4270,2.4270
GBPAUD,20030918,175000,2.4269,2.4269,2.4263,2.4263
GBPAUD,20030918,175100,2.4262,2.4265,2.4262,2.4262
GBPAUD,20030918,175200,2.4260,2.4260,2.4244,2.4245
GBPAUD,20030918,175300,2.4246,2.4246,2.4232,2.4232
GBPAUD,20030918,175400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030918,175500,2.4239,2.4241,2.4234,2.4234
GBPAUD,20030918,175600,2.4235,2.4235,2.4232,2.4234
GBPAUD,20030918,175700,2.4234,2.4246,2.4234,2.4246
GBPAUD,20030918,175800,2.4252,2.4259,2.4252,2.4259
GBPAUD,20030918,175900,2.4259,2.4260,2.4256,2.4256
GBPAUD,20030918,180000,2.4255,2.4256,2.4249,2.4249
GBPAUD,20030918,180100,2.4246,2.4253,2.4234,2.4253
GBPAUD,20030918,180200,2.4255,2.4256,2.4241,2.4248
GBPAUD,20030918,180300,2.4250,2.4263,2.4250,2.4256
GBPAUD,20030918,180400,2.4255,2.4255,2.4248,2.4251
GBPAUD,20030918,180500,2.4253,2.4253,2.4245,2.4248
GBPAUD,20030918,180600,2.4251,2.4255,2.4246,2.4246
GBPAUD,20030918,180700,2.4246,2.4249,2.4246,2.4249
GBPAUD,20030918,180800,2.4248,2.4248,2.4230,2.4230
GBPAUD,20030918,180900,2.4227,2.4227,2.4214,2.4214
GBPAUD,20030918,181000,2.4211,2.4211,2.4208,2.4209
GBPAUD,20030918,181100,2.4211,2.4211,2.4209,2.4211
GBPAUD,20030918,181200,2.4209,2.4209,2.4202,2.4202
GBPAUD,20030918,181300,2.4204,2.4209,2.4204,2.4207
GBPAUD,20030918,181400,2.4208,2.4208,2.4206,2.4206
GBPAUD,20030918,181500,2.4205,2.4218,2.4205,2.4214
GBPAUD,20030918,181600,2.4216,2.4216,2.4210,2.4210
GBPAUD,20030918,181700,2.4211,2.4220,2.4211,2.4220
GBPAUD,20030918,181800,2.4219,2.4220,2.4217,2.4217
GBPAUD,20030918,181900,2.4216,2.4231,2.4214,2.4231
GBPAUD,20030918,182000,2.4232,2.4232,2.4225,2.4225
GBPAUD,20030918,182100,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030918,182200,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030918,182300,2.4235,2.4245,2.4235,2.4245
GBPAUD,20030918,182400,2.4246,2.4253,2.4246,2.4248
GBPAUD,20030918,182500,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030918,182600,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030918,182700,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030918,182800,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030918,182900,2.4247,2.4247,2.4244,2.4245
GBPAUD,20030918,183000,2.4245,2.4252,2.4245,2.4252
GBPAUD,20030918,183100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,183200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,183300,2.4243,2.4245,2.4243,2.4245
GBPAUD,20030918,183400,2.4245,2.4248,2.4245,2.4248
GBPAUD,20030918,183500,2.4247,2.4247,2.4242,2.4244
GBPAUD,20030918,183600,2.4245,2.4249,2.4245,2.4248
GBPAUD,20030918,183700,2.4248,2.4248,2.4246,2.4246
GBPAUD,20030918,183800,2.4245,2.4245,2.4244,2.4244
GBPAUD,20030918,183900,2.4244,2.4245,2.4242,2.4242
GBPAUD,20030918,184000,2.4241,2.4244,2.4241,2.4243
GBPAUD,20030918,184100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030918,184200,2.4243,2.4246,2.4243,2.4246
GBPAUD,20030918,184300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030918,184400,2.4242,2.4244,2.4242,2.4242
GBPAUD,20030918,184500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030918,184600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030918,184700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030918,184800,2.4236,2.4236,2.4234,2.4234
GBPAUD,20030918,184900,2.4235,2.4235,2.4232,2.4234
GBPAUD,20030918,185000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030918,185100,2.4228,2.4228,2.4225,2.4225
GBPAUD,20030918,185200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,185300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030918,185400,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030918,185500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030918,185600,2.4223,2.4226,2.4223,2.4225
GBPAUD,20030918,185700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030918,185800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030918,185900,2.4226,2.4227,2.4226,2.4227
GBPAUD,20030918,190000,2.4228,2.4230,2.4228,2.4230
GBPAUD,20030918,190100,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030918,190200,2.4236,2.4242,2.4236,2.4242
GBPAUD,20030918,190300,2.4239,2.4240,2.4238,2.4238
GBPAUD,20030918,190400,2.4237,2.4237,2.4234,2.4235
GBPAUD,20030918,190500,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030918,190600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030918,190700,2.4238,2.4238,2.4235,2.4235
GBPAUD,20030918,190800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030918,190900,2.4232,2.4243,2.4232,2.4241
GBPAUD,20030918,191000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030918,191100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030918,191200,2.4238,2.4238,2.4235,2.4235
GBPAUD,20030918,191300,2.4233,2.4234,2.4232,2.4232
GBPAUD,20030918,191400,2.4232,2.4232,2.4228,2.4228
GBPAUD,20030918,191500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,191600,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030918,191700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030918,191800,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030918,191900,2.4233,2.4233,2.4231,2.4231
GBPAUD,20030918,192000,2.4233,2.4234,2.4233,2.4234
GBPAUD,20030918,192100,2.4238,2.4251,2.4238,2.4251
GBPAUD,20030918,192200,2.4250,2.4250,2.4238,2.4238
GBPAUD,20030918,192300,2.4237,2.4237,2.4230,2.4230
GBPAUD,20030918,192400,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030918,192500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030918,192600,2.4234,2.4238,2.4234,2.4238
GBPAUD,20030918,192700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030918,192800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030918,192900,2.4231,2.4231,2.4221,2.4223
GBPAUD,20030918,193000,2.4224,2.4228,2.4224,2.4228
GBPAUD,20030918,193100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030918,193200,2.4227,2.4228,2.4225,2.4228
GBPAUD,20030918,193300,2.4228,2.4237,2.4228,2.4237
GBPAUD,20030918,193400,2.4237,2.4258,2.4237,2.4255
GBPAUD,20030918,193500,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030918,193600,2.4259,2.4261,2.4256,2.4256
GBPAUD,20030918,193700,2.4255,2.4255,2.4251,2.4252
GBPAUD,20030918,193800,2.4252,2.4252,2.4245,2.4245
GBPAUD,20030918,193900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20030918,194000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030918,194100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20030918,194200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030918,194300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030918,194400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030918,194500,2.4238,2.4241,2.4237,2.4241
GBPAUD,20030918,194600,2.4242,2.4245,2.4242,2.4244
GBPAUD,20030918,194700,2.4244,2.4247,2.4244,2.4246
GBPAUD,20030918,194800,2.4245,2.4249,2.4245,2.4249
GBPAUD,20030918,194900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,195000,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030918,195100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030918,195200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20030918,195300,2.4251,2.4253,2.4245,2.4245
GBPAUD,20030918,195400,2.4246,2.4253,2.4246,2.4253
GBPAUD,20030918,195500,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030918,195600,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030918,195700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030918,195800,2.4259,2.4267,2.4256,2.4267
GBPAUD,20030918,195900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030918,200000,2.4265,2.4265,2.4260,2.4261
GBPAUD,20030918,200100,2.4260,2.4260,2.4251,2.4251
GBPAUD,20030918,200200,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030918,200300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030918,200400,2.4249,2.4256,2.4249,2.4256
GBPAUD,20030918,200500,2.4259,2.4259,2.4256,2.4256
GBPAUD,20030918,200600,2.4255,2.4255,2.4253,2.4255
GBPAUD,20030918,200700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030918,200800,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030918,200900,2.4255,2.4258,2.4255,2.4258
GBPAUD,20030918,201000,2.4259,2.4260,2.4259,2.4260
GBPAUD,20030918,201100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030918,201200,2.4260,2.4260,2.4255,2.4255
GBPAUD,20030918,201300,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030918,201400,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030918,201500,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030918,201600,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030918,201700,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030918,201800,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030918,201900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030918,202000,2.4249,2.4255,2.4249,2.4255
GBPAUD,20030918,202100,2.4255,2.4255,2.4248,2.4248
GBPAUD,20030918,202200,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030918,202300,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030918,202400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030918,202500,2.4255,2.4255,2.4251,2.4251
GBPAUD,20030918,202600,2.4253,2.4255,2.4246,2.4246
GBPAUD,20030918,202700,2.4245,2.4246,2.4241,2.4246
GBPAUD,20030918,202800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030918,202900,2.4246,2.4246,2.4241,2.4241
GBPAUD,20030918,203000,2.4241,2.4241,2.4239,2.4241
GBPAUD,20030918,203100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030918,203200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030918,203300,2.4239,2.4251,2.4239,2.4251
GBPAUD,20030918,203400,2.4251,2.4251,2.4237,2.4237
GBPAUD,20030918,203500,2.4234,2.4237,2.4230,2.4237
GBPAUD,20030918,203600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030918,203700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030918,203800,2.4229,2.4229,2.4226,2.4227
GBPAUD,20030918,203900,2.4228,2.4235,2.4228,2.4235
GBPAUD,20030918,204000,2.4234,2.4235,2.4233,2.4233
GBPAUD,20030918,204100,2.4232,2.4232,2.4228,2.4228
GBPAUD,20030918,204200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,204300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,204400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,204500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,204600,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030918,204700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,204800,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030918,204900,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030918,205000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030918,205100,2.4224,2.4229,2.4224,2.4228
GBPAUD,20030918,205200,2.4228,2.4228,2.4214,2.4214
GBPAUD,20030918,205300,2.4214,2.4214,2.4211,2.4213
GBPAUD,20030918,205400,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030918,205500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030918,205600,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030918,205700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20030918,205800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030918,205900,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030918,210000,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030918,210100,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030918,210200,2.4209,2.4213,2.4209,2.4213
GBPAUD,20030918,210300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030918,210400,2.4213,2.4222,2.4212,2.4222
GBPAUD,20030918,210500,2.4223,2.4228,2.4223,2.4228
GBPAUD,20030918,210600,2.4227,2.4228,2.4223,2.4223
GBPAUD,20030918,210700,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030918,210800,2.4220,2.4220,2.4216,2.4217
GBPAUD,20030918,210900,2.4218,2.4221,2.4218,2.4221
GBPAUD,20030918,211000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030918,211100,2.4222,2.4227,2.4222,2.4227
GBPAUD,20030918,211200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030918,211300,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030918,211400,2.4231,2.4232,2.4231,2.4231
GBPAUD,20030918,211500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030918,211600,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030918,211700,2.4235,2.4235,2.4231,2.4231
GBPAUD,20030918,211800,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030918,211900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,212000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,212100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,212200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030918,212300,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030918,212400,2.4228,2.4229,2.4228,2.4229
GBPAUD,20030918,212500,2.4229,2.4229,2.4222,2.4223
GBPAUD,20030918,212600,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030918,212700,2.4229,2.4230,2.4229,2.4230
GBPAUD,20030918,212800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,212900,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030918,213000,2.4232,2.4236,2.4232,2.4236
GBPAUD,20030918,213100,2.4238,2.4240,2.4238,2.4240
GBPAUD,20030918,213200,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030918,213300,2.4240,2.4241,2.4234,2.4234
GBPAUD,20030918,213400,2.4236,2.4245,2.4236,2.4245
GBPAUD,20030918,213500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20030918,213600,2.4248,2.4248,2.4245,2.4245
GBPAUD,20030918,213700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030918,213800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030918,213900,2.4244,2.4254,2.4244,2.4254
GBPAUD,20030918,214000,2.4255,2.4260,2.4255,2.4258
GBPAUD,20030918,214100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030918,214200,2.4256,2.4259,2.4256,2.4259
GBPAUD,20030918,214300,2.4259,2.4261,2.4259,2.4261
GBPAUD,20030918,214400,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030918,214500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030918,214600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030918,214700,2.4269,2.4275,2.4269,2.4275
GBPAUD,20030918,214800,2.4277,2.4281,2.4277,2.4278
GBPAUD,20030918,214900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20030918,215000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030918,215100,2.4276,2.4276,2.4265,2.4265
GBPAUD,20030918,215200,2.4266,2.4278,2.4266,2.4276
GBPAUD,20030918,215300,2.4276,2.4283,2.4276,2.4283
GBPAUD,20030918,215400,2.4286,2.4286,2.4282,2.4282
GBPAUD,20030918,215500,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030918,215600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030918,215700,2.4279,2.4279,2.4275,2.4275
GBPAUD,20030918,215800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030918,215900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030918,220000,2.4274,2.4277,2.4274,2.4277
GBPAUD,20030918,220100,2.4277,2.4283,2.4277,2.4283
GBPAUD,20030918,220200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030918,220300,2.4283,2.4283,2.4280,2.4280
GBPAUD,20030918,220400,2.4280,2.4285,2.4280,2.4285
GBPAUD,20030918,220500,2.4287,2.4288,2.4285,2.4287
GBPAUD,20030918,220600,2.4287,2.4290,2.4287,2.4289
GBPAUD,20030918,220700,2.4289,2.4289,2.4286,2.4286
GBPAUD,20030918,220800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030918,220900,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030918,221000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030918,221100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20030918,221200,2.4288,2.4288,2.4286,2.4286
GBPAUD,20030918,221300,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030918,221400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030918,221500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030918,221600,2.4280,2.4284,2.4280,2.4284
GBPAUD,20030918,221700,2.4283,2.4283,2.4280,2.4280
GBPAUD,20030918,221800,2.4280,2.4280,2.4274,2.4274
GBPAUD,20030918,221900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030918,222000,2.4274,2.4278,2.4274,2.4278
GBPAUD,20030918,222100,2.4279,2.4286,2.4279,2.4281
GBPAUD,20030918,222200,2.4281,2.4281,2.4270,2.4270
GBPAUD,20030918,222300,2.4271,2.4280,2.4271,2.4280
GBPAUD,20030918,222400,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030918,222500,2.4282,2.4284,2.4282,2.4283
GBPAUD,20030918,222600,2.4283,2.4299,2.4283,2.4296
GBPAUD,20030918,222700,2.4295,2.4295,2.4284,2.4284
GBPAUD,20030918,222800,2.4283,2.4283,2.4282,2.4282
GBPAUD,20030918,222900,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030918,223000,2.4282,2.4286,2.4282,2.4286
GBPAUD,20030918,223100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030918,223200,2.4289,2.4289,2.4286,2.4286
GBPAUD,20030918,223300,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030918,223400,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030918,223500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030918,223600,2.4281,2.4281,2.4278,2.4278
GBPAUD,20030918,223700,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030918,223800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030918,223900,2.4278,2.4283,2.4278,2.4283
GBPAUD,20030918,224000,2.4283,2.4286,2.4283,2.4286
GBPAUD,20030918,224100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030918,224200,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030918,224300,2.4287,2.4287,2.4283,2.4283
GBPAUD,20030918,224400,2.4283,2.4285,2.4283,2.4285
GBPAUD,20030918,224500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030918,224600,2.4283,2.4283,2.4282,2.4282
GBPAUD,20030918,224700,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030918,224800,2.4288,2.4288,2.4283,2.4283
GBPAUD,20030918,224900,2.4279,2.4279,2.4276,2.4276
GBPAUD,20030918,225000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030918,225100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030918,225200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030918,225300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20030918,225400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030918,225500,2.4276,2.4283,2.4276,2.4281
GBPAUD,20030918,225600,2.4281,2.4281,2.4278,2.4278
GBPAUD,20030918,225700,2.4278,2.4278,2.4270,2.4270
GBPAUD,20030918,225800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030918,225900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030918,230000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030918,230100,2.4273,2.4277,2.4273,2.4277
GBPAUD,20030918,230200,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030918,230300,2.4277,2.4283,2.4277,2.4283
GBPAUD,20030918,230400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030918,230500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030918,230600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030918,230700,2.4284,2.4291,2.4284,2.4291
GBPAUD,20030918,230800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030918,230900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030918,231000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030918,231100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030918,231200,2.4291,2.4300,2.4291,2.4294
GBPAUD,20030918,231300,2.4293,2.4293,2.4291,2.4291
GBPAUD,20030918,231400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030918,231500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030918,231600,2.4269,2.4269,2.4259,2.4259
GBPAUD,20030918,231700,2.4259,2.4277,2.4259,2.4277
GBPAUD,20030918,231800,2.4279,2.4285,2.4279,2.4285
GBPAUD,20030918,231900,2.4285,2.4287,2.4285,2.4287
GBPAUD,20030918,232000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030918,232100,2.4287,2.4287,2.4272,2.4272
GBPAUD,20030918,232200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030918,232300,2.4272,2.4288,2.4272,2.4288
GBPAUD,20030918,232400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030918,232500,2.4291,2.4291,2.4281,2.4281
GBPAUD,20030918,232600,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030918,232700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030918,232800,2.4274,2.4277,2.4274,2.4277
GBPAUD,20030918,232900,2.4281,2.4282,2.4281,2.4282
GBPAUD,20030918,233000,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030918,233100,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030918,233200,2.4282,2.4282,2.4276,2.4276
GBPAUD,20030918,233300,2.4276,2.4289,2.4276,2.4289
GBPAUD,20030918,233400,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030918,233500,2.4286,2.4286,2.4279,2.4279
GBPAUD,20030918,233600,2.4279,2.4279,2.4268,2.4268
GBPAUD,20030918,233700,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030918,233800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030918,233900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030918,234000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030918,234100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030918,234200,2.4266,2.4266,2.4265,2.4265
GBPAUD,20030918,234300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030918,234400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030918,234500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030918,234600,2.4265,2.4265,2.4258,2.4259
GBPAUD,20030918,234700,2.4260,2.4260,2.4255,2.4255
GBPAUD,20030918,234800,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030918,234900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030918,235000,2.4249,2.4249,2.4244,2.4244
GBPAUD,20030918,235100,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030918,235200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030918,235300,2.4251,2.4251,2.4249,2.4249
GBPAUD,20030918,235400,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030918,235500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,235600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,235700,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,235800,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030918,235900,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030919,000000,2.4248,2.4248,2.4248,2.4248
GBPNZD,20030918,000100,2.7574,2.7574,2.7571,2.7573
GBPNZD,20030918,000200,2.7571,2.7573,2.7571,2.7572
GBPNZD,20030918,000300,2.7572,2.7572,2.7569,2.7569
GBPNZD,20030918,000400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030918,000500,2.7569,2.7593,2.7569,2.7593
GBPNZD,20030918,000600,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030918,000700,2.7586,2.7586,2.7574,2.7574
GBPNZD,20030918,000800,2.7573,2.7577,2.7573,2.7577
GBPNZD,20030918,000900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030918,001000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030918,001100,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030918,001200,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030918,001300,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030918,001400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030918,001500,2.7570,2.7571,2.7568,2.7568
GBPNZD,20030918,001600,2.7567,2.7572,2.7567,2.7572
GBPNZD,20030918,001700,2.7571,2.7571,2.7568,2.7568
GBPNZD,20030918,001800,2.7568,2.7569,2.7568,2.7569
GBPNZD,20030918,001900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030918,002000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030918,002100,2.7567,2.7567,2.7566,2.7566
GBPNZD,20030918,002200,2.7566,2.7566,2.7560,2.7560
GBPNZD,20030918,002300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030918,002400,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030918,002500,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030918,002600,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030918,002700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030918,002800,2.7550,2.7553,2.7550,2.7553
GBPNZD,20030918,002900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030918,003000,2.7555,2.7563,2.7555,2.7563
GBPNZD,20030918,003100,2.7563,2.7565,2.7563,2.7563
GBPNZD,20030918,003200,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030918,003300,2.7557,2.7557,2.7549,2.7549
GBPNZD,20030918,003400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030918,003500,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030918,003600,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030918,003700,2.7551,2.7551,2.7546,2.7546
GBPNZD,20030918,003800,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030918,003900,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030918,004000,2.7537,2.7537,2.7535,2.7535
GBPNZD,20030918,004100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,004200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,004300,2.7535,2.7535,2.7529,2.7529
GBPNZD,20030918,004400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,004500,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030918,004600,2.7525,2.7529,2.7525,2.7529
GBPNZD,20030918,004700,2.7529,2.7535,2.7529,2.7535
GBPNZD,20030918,004800,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,004900,2.7535,2.7535,2.7532,2.7532
GBPNZD,20030918,005000,2.7530,2.7530,2.7526,2.7528
GBPNZD,20030918,005100,2.7528,2.7531,2.7528,2.7531
GBPNZD,20030918,005200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,005300,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,005400,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,005500,2.7531,2.7538,2.7531,2.7538
GBPNZD,20030918,005600,2.7537,2.7539,2.7537,2.7539
GBPNZD,20030918,005700,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030918,005800,2.7539,2.7541,2.7539,2.7541
GBPNZD,20030918,005900,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030918,010000,2.7541,2.7541,2.7537,2.7537
GBPNZD,20030918,010100,2.7538,2.7544,2.7538,2.7544
GBPNZD,20030918,010200,2.7547,2.7564,2.7547,2.7564
GBPNZD,20030918,010300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030918,010400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030918,010500,2.7564,2.7564,2.7545,2.7545
GBPNZD,20030918,010600,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030918,010700,2.7549,2.7549,2.7546,2.7546
GBPNZD,20030918,010800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030918,010900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030918,011000,2.7546,2.7546,2.7524,2.7524
GBPNZD,20030918,011100,2.7527,2.7528,2.7527,2.7528
GBPNZD,20030918,011200,2.7528,2.7555,2.7528,2.7555
GBPNZD,20030918,011300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030918,011400,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,011500,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030918,011600,2.7535,2.7538,2.7535,2.7538
GBPNZD,20030918,011700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,011800,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,011900,2.7538,2.7546,2.7538,2.7546
GBPNZD,20030918,012000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030918,012100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030918,012200,2.7548,2.7548,2.7543,2.7543
GBPNZD,20030918,012300,2.7541,2.7541,2.7529,2.7529
GBPNZD,20030918,012400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,012500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,012600,2.7529,2.7530,2.7529,2.7530
GBPNZD,20030918,012700,2.7528,2.7532,2.7525,2.7532
GBPNZD,20030918,012800,2.7535,2.7537,2.7532,2.7532
GBPNZD,20030918,012900,2.7531,2.7531,2.7529,2.7529
GBPNZD,20030918,013000,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,013100,2.7529,2.7537,2.7529,2.7537
GBPNZD,20030918,013200,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030918,013300,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030918,013400,2.7537,2.7542,2.7537,2.7542
GBPNZD,20030918,013500,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,013600,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,013700,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,013800,2.7542,2.7542,2.7531,2.7531
GBPNZD,20030918,013900,2.7529,2.7533,2.7529,2.7533
GBPNZD,20030918,014000,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030918,014100,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030918,014200,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030918,014300,2.7533,2.7533,2.7526,2.7526
GBPNZD,20030918,014400,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030918,014500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,014600,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,014700,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,014800,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,014900,2.7529,2.7532,2.7529,2.7532
GBPNZD,20030918,015000,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,015100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,015200,2.7532,2.7538,2.7532,2.7538
GBPNZD,20030918,015300,2.7538,2.7542,2.7538,2.7542
GBPNZD,20030918,015400,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,015500,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,015600,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,015700,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030918,015800,2.7550,2.7552,2.7550,2.7550
GBPNZD,20030918,015900,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030918,020000,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030918,020100,2.7550,2.7550,2.7539,2.7539
GBPNZD,20030918,020200,2.7539,2.7558,2.7539,2.7558
GBPNZD,20030918,020300,2.7556,2.7556,2.7538,2.7538
GBPNZD,20030918,020400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,020500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,020600,2.7538,2.7538,2.7520,2.7523
GBPNZD,20030918,020700,2.7523,2.7529,2.7523,2.7527
GBPNZD,20030918,020800,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,020900,2.7528,2.7528,2.7522,2.7522
GBPNZD,20030918,021000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,021100,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,021200,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,021300,2.7523,2.7523,2.7520,2.7520
GBPNZD,20030918,021400,2.7517,2.7519,2.7517,2.7519
GBPNZD,20030918,021500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,021600,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,021700,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,021800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030918,021900,2.7520,2.7520,2.7514,2.7515
GBPNZD,20030918,022000,2.7517,2.7520,2.7517,2.7517
GBPNZD,20030918,022100,2.7517,2.7519,2.7517,2.7519
GBPNZD,20030918,022200,2.7519,2.7519,2.7515,2.7515
GBPNZD,20030918,022300,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030918,022400,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030918,022500,2.7515,2.7517,2.7515,2.7517
GBPNZD,20030918,022600,2.7518,2.7526,2.7518,2.7526
GBPNZD,20030918,022700,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,022800,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,022900,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,023000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,023100,2.7526,2.7526,2.7511,2.7511
GBPNZD,20030918,023200,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030918,023300,2.7506,2.7511,2.7506,2.7511
GBPNZD,20030918,023400,2.7512,2.7514,2.7512,2.7514
GBPNZD,20030918,023500,2.7520,2.7524,2.7520,2.7524
GBPNZD,20030918,023600,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030918,023700,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,023800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,023900,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,024000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,024100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,024200,2.7531,2.7531,2.7528,2.7528
GBPNZD,20030918,024300,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,024400,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,024500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,024600,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,024700,2.7519,2.7527,2.7519,2.7525
GBPNZD,20030918,024800,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,024900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,025000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,025100,2.7525,2.7525,2.7500,2.7506
GBPNZD,20030918,025200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,025300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,025400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,025500,2.7500,2.7504,2.7500,2.7504
GBPNZD,20030918,025600,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030918,025700,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030918,025800,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030918,025900,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030918,030000,2.7507,2.7514,2.7507,2.7514
GBPNZD,20030918,030100,2.7515,2.7523,2.7515,2.7523
GBPNZD,20030918,030200,2.7527,2.7528,2.7527,2.7528
GBPNZD,20030918,030300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,030400,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,030500,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030918,030600,2.7530,2.7530,2.7522,2.7522
GBPNZD,20030918,030700,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,030800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,030900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,031000,2.7536,2.7540,2.7536,2.7540
GBPNZD,20030918,031100,2.7541,2.7543,2.7539,2.7539
GBPNZD,20030918,031200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,031300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,031400,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,031500,2.7535,2.7537,2.7535,2.7537
GBPNZD,20030918,031600,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030918,031700,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030918,031800,2.7537,2.7537,2.7525,2.7525
GBPNZD,20030918,031900,2.7526,2.7530,2.7526,2.7530
GBPNZD,20030918,032000,2.7530,2.7535,2.7530,2.7534
GBPNZD,20030918,032100,2.7532,2.7532,2.7529,2.7529
GBPNZD,20030918,032200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,032300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,032400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,032500,2.7524,2.7536,2.7524,2.7534
GBPNZD,20030918,032600,2.7532,2.7532,2.7527,2.7527
GBPNZD,20030918,032700,2.7523,2.7524,2.7521,2.7521
GBPNZD,20030918,032800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,032900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,033000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,033100,2.7522,2.7532,2.7522,2.7532
GBPNZD,20030918,033200,2.7533,2.7539,2.7533,2.7539
GBPNZD,20030918,033300,2.7539,2.7549,2.7539,2.7549
GBPNZD,20030918,033400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030918,033500,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030918,033600,2.7543,2.7543,2.7540,2.7540
GBPNZD,20030918,033700,2.7540,2.7540,2.7531,2.7531
GBPNZD,20030918,033800,2.7526,2.7532,2.7521,2.7532
GBPNZD,20030918,033900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,034000,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,034100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,034200,2.7534,2.7539,2.7534,2.7539
GBPNZD,20030918,034300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030918,034400,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030918,034500,2.7541,2.7544,2.7541,2.7544
GBPNZD,20030918,034600,2.7544,2.7545,2.7542,2.7542
GBPNZD,20030918,034700,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030918,034800,2.7541,2.7541,2.7535,2.7535
GBPNZD,20030918,034900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,035000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,035100,2.7534,2.7536,2.7532,2.7532
GBPNZD,20030918,035200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,035300,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030918,035400,2.7530,2.7530,2.7530,2.7530
GBPNZD,20030918,035500,2.7551,2.7552,2.7549,2.7549
GBPNZD,20030918,035600,2.7549,2.7549,2.7545,2.7545
GBPNZD,20030918,035700,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030918,035800,2.7545,2.7545,2.7528,2.7529
GBPNZD,20030918,035900,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,040000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,040100,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030918,040200,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030918,040300,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,040400,2.7529,2.7542,2.7529,2.7542
GBPNZD,20030918,040500,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030918,040600,2.7539,2.7539,2.7528,2.7528
GBPNZD,20030918,040700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,040800,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,040900,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,041000,2.7528,2.7528,2.7521,2.7521
GBPNZD,20030918,041100,2.7521,2.7522,2.7521,2.7522
GBPNZD,20030918,041200,2.7522,2.7522,2.7514,2.7514
GBPNZD,20030918,041300,2.7511,2.7518,2.7511,2.7518
GBPNZD,20030918,041400,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030918,041500,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030918,041600,2.7518,2.7542,2.7515,2.7542
GBPNZD,20030918,041700,2.7547,2.7549,2.7547,2.7549
GBPNZD,20030918,041800,2.7549,2.7549,2.7544,2.7544
GBPNZD,20030918,041900,2.7544,2.7544,2.7526,2.7526
GBPNZD,20030918,042000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,042100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,042200,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,042300,2.7526,2.7526,2.7514,2.7524
GBPNZD,20030918,042400,2.7525,2.7528,2.7525,2.7528
GBPNZD,20030918,042500,2.7528,2.7533,2.7528,2.7533
GBPNZD,20030918,042600,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030918,042700,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030918,042800,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030918,042900,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,043000,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,043100,2.7528,2.7531,2.7528,2.7531
GBPNZD,20030918,043200,2.7531,2.7542,2.7531,2.7542
GBPNZD,20030918,043300,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030918,043400,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030918,043500,2.7543,2.7543,2.7522,2.7522
GBPNZD,20030918,043600,2.7520,2.7520,2.7515,2.7517
GBPNZD,20030918,043700,2.7517,2.7520,2.7517,2.7520
GBPNZD,20030918,043800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030918,043900,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030918,044000,2.7520,2.7522,2.7520,2.7522
GBPNZD,20030918,044100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,044200,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,044300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,044400,2.7517,2.7517,2.7510,2.7510
GBPNZD,20030918,044500,2.7510,2.7513,2.7510,2.7513
GBPNZD,20030918,044600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030918,044700,2.7513,2.7536,2.7513,2.7529
GBPNZD,20030918,044800,2.7528,2.7528,2.7523,2.7523
GBPNZD,20030918,044900,2.7523,2.7523,2.7507,2.7507
GBPNZD,20030918,045000,2.7506,2.7506,2.7504,2.7505
GBPNZD,20030918,045100,2.7505,2.7506,2.7505,2.7506
GBPNZD,20030918,045200,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030918,045300,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030918,045400,2.7513,2.7514,2.7513,2.7514
GBPNZD,20030918,045500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,045600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,045700,2.7517,2.7517,2.7501,2.7501
GBPNZD,20030918,045800,2.7500,2.7501,2.7500,2.7501
GBPNZD,20030918,045900,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030918,050000,2.7501,2.7507,2.7501,2.7507
GBPNZD,20030918,050100,2.7508,2.7513,2.7508,2.7513
GBPNZD,20030918,050200,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030918,050300,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030918,050400,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030918,050500,2.7509,2.7524,2.7509,2.7524
GBPNZD,20030918,050600,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030918,050700,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030918,050800,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030918,050900,2.7523,2.7523,2.7523,2.7523
GBPNZD,20030918,051000,2.7523,2.7523,2.7499,2.7504
GBPNZD,20030918,051100,2.7506,2.7531,2.7506,2.7531
GBPNZD,20030918,051200,2.7526,2.7526,2.7510,2.7510
GBPNZD,20030918,051300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030918,051400,2.7510,2.7510,2.7509,2.7509
GBPNZD,20030918,051500,2.7509,2.7510,2.7509,2.7510
GBPNZD,20030918,051600,2.7515,2.7521,2.7515,2.7521
GBPNZD,20030918,051700,2.7526,2.7527,2.7522,2.7522
GBPNZD,20030918,051800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,051900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,052000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030918,052100,2.7512,2.7518,2.7512,2.7518
GBPNZD,20030918,052200,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,052300,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,052400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,052500,2.7514,2.7514,2.7499,2.7504
GBPNZD,20030918,052600,2.7505,2.7518,2.7505,2.7517
GBPNZD,20030918,052700,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,052800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,052900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,053000,2.7510,2.7513,2.7510,2.7513
GBPNZD,20030918,053100,2.7514,2.7514,2.7509,2.7509
GBPNZD,20030918,053200,2.7508,2.7508,2.7503,2.7503
GBPNZD,20030918,053300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030918,053400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030918,053500,2.7503,2.7524,2.7503,2.7521
GBPNZD,20030918,053600,2.7520,2.7520,2.7515,2.7516
GBPNZD,20030918,053700,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030918,053800,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030918,053900,2.7515,2.7524,2.7515,2.7524
GBPNZD,20030918,054000,2.7524,2.7524,2.7520,2.7520
GBPNZD,20030918,054100,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030918,054200,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030918,054300,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030918,054400,2.7516,2.7529,2.7516,2.7523
GBPNZD,20030918,054500,2.7518,2.7518,2.7508,2.7508
GBPNZD,20030918,054600,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030918,054700,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030918,054800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030918,054900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030918,055000,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030918,055100,2.7505,2.7506,2.7503,2.7506
GBPNZD,20030918,055200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030918,055300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030918,055400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030918,055500,2.7506,2.7526,2.7506,2.7526
GBPNZD,20030918,055600,2.7526,2.7526,2.7522,2.7522
GBPNZD,20030918,055700,2.7520,2.7520,2.7511,2.7514
GBPNZD,20030918,055800,2.7515,2.7528,2.7515,2.7528
GBPNZD,20030918,055900,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,060000,2.7528,2.7528,2.7524,2.7524
GBPNZD,20030918,060100,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,060200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,060300,2.7524,2.7531,2.7524,2.7531
GBPNZD,20030918,060400,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,060500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,060600,2.7529,2.7529,2.7528,2.7528
GBPNZD,20030918,060700,2.7528,2.7528,2.7522,2.7522
GBPNZD,20030918,060800,2.7521,2.7525,2.7520,2.7525
GBPNZD,20030918,060900,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,061000,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,061100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030918,061200,2.7526,2.7539,2.7526,2.7528
GBPNZD,20030918,061300,2.7527,2.7527,2.7521,2.7521
GBPNZD,20030918,061400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030918,061500,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030918,061600,2.7521,2.7521,2.7519,2.7519
GBPNZD,20030918,061700,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,061800,2.7512,2.7515,2.7512,2.7515
GBPNZD,20030918,061900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,062000,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,062100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030918,062200,2.7517,2.7517,2.7503,2.7503
GBPNZD,20030918,062300,2.7504,2.7511,2.7504,2.7511
GBPNZD,20030918,062400,2.7512,2.7516,2.7512,2.7516
GBPNZD,20030918,062500,2.7516,2.7525,2.7516,2.7525
GBPNZD,20030918,062600,2.7525,2.7540,2.7525,2.7540
GBPNZD,20030918,062700,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030918,062800,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030918,062900,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030918,063000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,063100,2.7565,2.7565,2.7559,2.7559
GBPNZD,20030918,063200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030918,063300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030918,063400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030918,063500,2.7557,2.7557,2.7545,2.7546
GBPNZD,20030918,063600,2.7548,2.7548,2.7537,2.7537
GBPNZD,20030918,063700,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030918,063800,2.7535,2.7535,2.7532,2.7532
GBPNZD,20030918,063900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,064000,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,064100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,064200,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,064300,2.7532,2.7532,2.7521,2.7525
GBPNZD,20030918,064400,2.7526,2.7529,2.7526,2.7529
GBPNZD,20030918,064500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030918,064600,2.7529,2.7541,2.7529,2.7541
GBPNZD,20030918,064700,2.7541,2.7541,2.7540,2.7540
GBPNZD,20030918,064800,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030918,064900,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030918,065000,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030918,065100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030918,065200,2.7540,2.7540,2.7529,2.7529
GBPNZD,20030918,065300,2.7529,2.7529,2.7525,2.7527
GBPNZD,20030918,065400,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030918,065500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030918,065600,2.7527,2.7546,2.7527,2.7546
GBPNZD,20030918,065700,2.7546,2.7546,2.7542,2.7542
GBPNZD,20030918,065800,2.7542,2.7542,2.7534,2.7534
GBPNZD,20030918,065900,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,070000,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,070100,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,070200,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,070300,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,070400,2.7534,2.7559,2.7534,2.7559
GBPNZD,20030918,070500,2.7557,2.7557,2.7545,2.7545
GBPNZD,20030918,070600,2.7545,2.7545,2.7536,2.7536
GBPNZD,20030918,070700,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030918,070800,2.7536,2.7536,2.7525,2.7525
GBPNZD,20030918,070900,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030918,071000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,071100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030918,071200,2.7531,2.7548,2.7531,2.7548
GBPNZD,20030918,071300,2.7545,2.7545,2.7534,2.7534
GBPNZD,20030918,071400,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,071500,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,071600,2.7534,2.7534,2.7529,2.7529
GBPNZD,20030918,071700,2.7528,2.7528,2.7522,2.7522
GBPNZD,20030918,071800,2.7521,2.7521,2.7512,2.7512
GBPNZD,20030918,071900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030918,072000,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030918,072100,2.7512,2.7514,2.7512,2.7514
GBPNZD,20030918,072200,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,072300,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,072400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,072500,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030918,072600,2.7514,2.7528,2.7514,2.7526
GBPNZD,20030918,072700,2.7521,2.7521,2.7512,2.7514
GBPNZD,20030918,072800,2.7514,2.7519,2.7514,2.7519
GBPNZD,20030918,072900,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030918,073000,2.7520,2.7525,2.7520,2.7525
GBPNZD,20030918,073100,2.7531,2.7536,2.7531,2.7532
GBPNZD,20030918,073200,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030918,073300,2.7528,2.7532,2.7528,2.7532
GBPNZD,20030918,073400,2.7534,2.7535,2.7534,2.7534
GBPNZD,20030918,073500,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030918,073600,2.7534,2.7535,2.7528,2.7528
GBPNZD,20030918,073700,2.7522,2.7522,2.7518,2.7519
GBPNZD,20030918,073800,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,073900,2.7519,2.7519,2.7515,2.7515
GBPNZD,20030918,074000,2.7521,2.7531,2.7521,2.7531
GBPNZD,20030918,074100,2.7531,2.7531,2.7519,2.7519
GBPNZD,20030918,074200,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,074300,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030918,074400,2.7519,2.7521,2.7516,2.7521
GBPNZD,20030918,074500,2.7529,2.7539,2.7529,2.7539
GBPNZD,20030918,074600,2.7538,2.7538,2.7534,2.7534
GBPNZD,20030918,074700,2.7530,2.7530,2.7526,2.7526
GBPNZD,20030918,074800,2.7527,2.7531,2.7527,2.7531
GBPNZD,20030918,074900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030918,075000,2.7532,2.7540,2.7532,2.7536
GBPNZD,20030918,075100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,075200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,075300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,075400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030918,075500,2.7542,2.7543,2.7541,2.7543
GBPNZD,20030918,075600,2.7545,2.7545,2.7539,2.7539
GBPNZD,20030918,075700,2.7529,2.7529,2.7524,2.7524
GBPNZD,20030918,075800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,075900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,080000,2.7524,2.7536,2.7524,2.7536
GBPNZD,20030918,080100,2.7538,2.7538,2.7532,2.7532
GBPNZD,20030918,080200,2.7534,2.7539,2.7521,2.7521
GBPNZD,20030918,080300,2.7520,2.7524,2.7517,2.7524
GBPNZD,20030918,080400,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030918,080500,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030918,080600,2.7525,2.7546,2.7525,2.7546
GBPNZD,20030918,080700,2.7548,2.7559,2.7548,2.7559
GBPNZD,20030918,080800,2.7556,2.7556,2.7546,2.7546
GBPNZD,20030918,080900,2.7540,2.7540,2.7531,2.7531
GBPNZD,20030918,081000,2.7529,2.7530,2.7529,2.7530
GBPNZD,20030918,081100,2.7534,2.7542,2.7534,2.7542
GBPNZD,20030918,081200,2.7543,2.7548,2.7543,2.7546
GBPNZD,20030918,081300,2.7543,2.7543,2.7534,2.7534
GBPNZD,20030918,081400,2.7531,2.7531,2.7524,2.7524
GBPNZD,20030918,081500,2.7527,2.7532,2.7527,2.7532
GBPNZD,20030918,081600,2.7528,2.7529,2.7527,2.7529
GBPNZD,20030918,081700,2.7528,2.7532,2.7528,2.7532
GBPNZD,20030918,081800,2.7534,2.7534,2.7531,2.7533
GBPNZD,20030918,081900,2.7533,2.7536,2.7533,2.7536
GBPNZD,20030918,082000,2.7538,2.7542,2.7538,2.7541
GBPNZD,20030918,082100,2.7543,2.7546,2.7543,2.7545
GBPNZD,20030918,082200,2.7545,2.7545,2.7542,2.7542
GBPNZD,20030918,082300,2.7541,2.7543,2.7538,2.7538
GBPNZD,20030918,082400,2.7538,2.7538,2.7525,2.7525
GBPNZD,20030918,082500,2.7524,2.7524,2.7513,2.7513
GBPNZD,20030918,082600,2.7513,2.7517,2.7513,2.7517
GBPNZD,20030918,082700,2.7519,2.7520,2.7514,2.7517
GBPNZD,20030918,082800,2.7515,2.7515,2.7508,2.7508
GBPNZD,20030918,082900,2.7506,2.7515,2.7506,2.7515
GBPNZD,20030918,083000,2.7514,2.7514,2.7512,2.7513
GBPNZD,20030918,083100,2.7512,2.7512,2.7511,2.7511
GBPNZD,20030918,083200,2.7511,2.7514,2.7511,2.7514
GBPNZD,20030918,083300,2.7513,2.7513,2.7509,2.7509
GBPNZD,20030918,083400,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030918,083500,2.7513,2.7514,2.7510,2.7510
GBPNZD,20030918,083600,2.7504,2.7504,2.7501,2.7503
GBPNZD,20030918,083700,2.7505,2.7513,2.7505,2.7513
GBPNZD,20030918,083800,2.7513,2.7513,2.7508,2.7508
GBPNZD,20030918,083900,2.7507,2.7507,2.7501,2.7501
GBPNZD,20030918,084000,2.7503,2.7506,2.7503,2.7506
GBPNZD,20030918,084100,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030918,084200,2.7505,2.7505,2.7492,2.7492
GBPNZD,20030918,084300,2.7494,2.7507,2.7494,2.7507
GBPNZD,20030918,084400,2.7506,2.7511,2.7506,2.7511
GBPNZD,20030918,084500,2.7513,2.7522,2.7513,2.7522
GBPNZD,20030918,084600,2.7521,2.7526,2.7521,2.7524
GBPNZD,20030918,084700,2.7522,2.7522,2.7520,2.7520
GBPNZD,20030918,084800,2.7518,2.7518,2.7511,2.7514
GBPNZD,20030918,084900,2.7515,2.7515,2.7514,2.7514
GBPNZD,20030918,085000,2.7515,2.7521,2.7514,2.7521
GBPNZD,20030918,085100,2.7520,2.7520,2.7514,2.7514
GBPNZD,20030918,085200,2.7514,2.7514,2.7510,2.7510
GBPNZD,20030918,085300,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030918,085400,2.7511,2.7521,2.7511,2.7519
GBPNZD,20030918,085500,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030918,085600,2.7513,2.7513,2.7510,2.7510
GBPNZD,20030918,085700,2.7514,2.7523,2.7514,2.7522
GBPNZD,20030918,085800,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030918,085900,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030918,090000,2.7513,2.7513,2.7507,2.7507
GBPNZD,20030918,090100,2.7506,2.7506,2.7501,2.7503
GBPNZD,20030918,090200,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030918,090300,2.7503,2.7503,2.7502,2.7503
GBPNZD,20030918,090400,2.7503,2.7507,2.7503,2.7504
GBPNZD,20030918,090500,2.7503,2.7509,2.7503,2.7509
GBPNZD,20030918,090600,2.7514,2.7520,2.7513,2.7513
GBPNZD,20030918,090700,2.7512,2.7520,2.7511,2.7517
GBPNZD,20030918,090800,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030918,090900,2.7514,2.7514,2.7491,2.7491
GBPNZD,20030918,091000,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030918,091100,2.7492,2.7503,2.7492,2.7503
GBPNZD,20030918,091200,2.7504,2.7517,2.7504,2.7517
GBPNZD,20030918,091300,2.7521,2.7525,2.7521,2.7525
GBPNZD,20030918,091400,2.7525,2.7527,2.7524,2.7524
GBPNZD,20030918,091500,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030918,091600,2.7525,2.7529,2.7525,2.7525
GBPNZD,20030918,091700,2.7524,2.7524,2.7513,2.7520
GBPNZD,20030918,091800,2.7524,2.7531,2.7524,2.7525
GBPNZD,20030918,091900,2.7523,2.7527,2.7521,2.7527
GBPNZD,20030918,092000,2.7527,2.7527,2.7517,2.7517
GBPNZD,20030918,092100,2.7518,2.7518,2.7517,2.7517
GBPNZD,20030918,092200,2.7516,2.7516,2.7514,2.7514
GBPNZD,20030918,092300,2.7515,2.7515,2.7511,2.7513
GBPNZD,20030918,092400,2.7513,2.7522,2.7513,2.7522
GBPNZD,20030918,092500,2.7524,2.7528,2.7524,2.7526
GBPNZD,20030918,092600,2.7524,2.7524,2.7520,2.7520
GBPNZD,20030918,092700,2.7518,2.7518,2.7515,2.7515
GBPNZD,20030918,092800,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030918,092900,2.7513,2.7513,2.7507,2.7507
GBPNZD,20030918,093000,2.7504,2.7504,2.7499,2.7499
GBPNZD,20030918,093100,2.7497,2.7500,2.7497,2.7500
GBPNZD,20030918,093200,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030918,093300,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030918,093400,2.7502,2.7506,2.7502,2.7506
GBPNZD,20030918,093500,2.7506,2.7509,2.7506,2.7509
GBPNZD,20030918,093600,2.7507,2.7507,2.7496,2.7496
GBPNZD,20030918,093700,2.7492,2.7492,2.7486,2.7486
GBPNZD,20030918,093800,2.7485,2.7493,2.7485,2.7493
GBPNZD,20030918,093900,2.7494,2.7499,2.7494,2.7499
GBPNZD,20030918,094000,2.7500,2.7503,2.7500,2.7501
GBPNZD,20030918,094100,2.7499,2.7499,2.7498,2.7498
GBPNZD,20030918,094200,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030918,094300,2.7498,2.7498,2.7496,2.7496
GBPNZD,20030918,094400,2.7496,2.7496,2.7494,2.7494
GBPNZD,20030918,094500,2.7496,2.7525,2.7496,2.7520
GBPNZD,20030918,094600,2.7519,2.7519,2.7515,2.7515
GBPNZD,20030918,094700,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030918,094800,2.7515,2.7515,2.7503,2.7503
GBPNZD,20030918,094900,2.7503,2.7504,2.7503,2.7504
GBPNZD,20030918,095000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030918,095100,2.7520,2.7522,2.7511,2.7511
GBPNZD,20030918,095200,2.7511,2.7513,2.7511,2.7513
GBPNZD,20030918,095300,2.7509,2.7509,2.7503,2.7504
GBPNZD,20030918,095400,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030918,095500,2.7504,2.7504,2.7501,2.7501
GBPNZD,20030918,095600,2.7499,2.7508,2.7498,2.7508
GBPNZD,20030918,095700,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030918,095800,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030918,095900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030918,100000,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030918,100100,2.7511,2.7515,2.7511,2.7515
GBPNZD,20030918,100200,2.7517,2.7525,2.7517,2.7525
GBPNZD,20030918,100300,2.7526,2.7536,2.7526,2.7535
GBPNZD,20030918,100400,2.7532,2.7532,2.7529,2.7532
GBPNZD,20030918,100500,2.7534,2.7536,2.7534,2.7536
GBPNZD,20030918,100600,2.7538,2.7543,2.7538,2.7538
GBPNZD,20030918,100700,2.7536,2.7542,2.7535,2.7542
GBPNZD,20030918,100800,2.7545,2.7546,2.7542,2.7542
GBPNZD,20030918,100900,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030918,101000,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030918,101100,2.7542,2.7542,2.7536,2.7537
GBPNZD,20030918,101200,2.7536,2.7536,2.7532,2.7536
GBPNZD,20030918,101300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030918,101400,2.7535,2.7541,2.7533,2.7541
GBPNZD,20030918,101500,2.7545,2.7552,2.7545,2.7552
GBPNZD,20030918,101600,2.7552,2.7552,2.7549,2.7550
GBPNZD,20030918,101700,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030918,101800,2.7560,2.7570,2.7560,2.7570
GBPNZD,20030918,101900,2.7571,2.7574,2.7570,2.7570
GBPNZD,20030918,102000,2.7568,2.7570,2.7568,2.7570
GBPNZD,20030918,102100,2.7570,2.7570,2.7567,2.7567
GBPNZD,20030918,102200,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030918,102300,2.7564,2.7575,2.7564,2.7574
GBPNZD,20030918,102400,2.7573,2.7573,2.7566,2.7566
GBPNZD,20030918,102500,2.7564,2.7568,2.7564,2.7567
GBPNZD,20030918,102600,2.7566,2.7566,2.7557,2.7557
GBPNZD,20030918,102700,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030918,102800,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030918,102900,2.7556,2.7563,2.7556,2.7563
GBPNZD,20030918,103000,2.7567,2.7580,2.7567,2.7580
GBPNZD,20030918,103100,2.7578,2.7589,2.7578,2.7589
GBPNZD,20030918,103200,2.7588,2.7591,2.7585,2.7591
GBPNZD,20030918,103300,2.7594,2.7594,2.7587,2.7590
GBPNZD,20030918,103400,2.7591,2.7594,2.7591,2.7592
GBPNZD,20030918,103500,2.7594,2.7598,2.7594,2.7597
GBPNZD,20030918,103600,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030918,103700,2.7595,2.7595,2.7590,2.7591
GBPNZD,20030918,103800,2.7590,2.7590,2.7584,2.7585
GBPNZD,20030918,103900,2.7585,2.7597,2.7585,2.7597
GBPNZD,20030918,104000,2.7601,2.7601,2.7590,2.7590
GBPNZD,20030918,104100,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030918,104200,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030918,104300,2.7577,2.7577,2.7574,2.7574
GBPNZD,20030918,104400,2.7575,2.7580,2.7575,2.7580
GBPNZD,20030918,104500,2.7581,2.7581,2.7570,2.7573
GBPNZD,20030918,104600,2.7576,2.7590,2.7576,2.7590
GBPNZD,20030918,104700,2.7591,2.7602,2.7591,2.7602
GBPNZD,20030918,104800,2.7604,2.7609,2.7604,2.7609
GBPNZD,20030918,104900,2.7608,2.7608,2.7601,2.7601
GBPNZD,20030918,105000,2.7600,2.7600,2.7598,2.7598
GBPNZD,20030918,105100,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030918,105200,2.7592,2.7607,2.7589,2.7607
GBPNZD,20030918,105300,2.7603,2.7606,2.7598,2.7598
GBPNZD,20030918,105400,2.7597,2.7597,2.7589,2.7589
GBPNZD,20030918,105500,2.7591,2.7591,2.7580,2.7580
GBPNZD,20030918,105600,2.7579,2.7579,2.7574,2.7578
GBPNZD,20030918,105700,2.7580,2.7601,2.7580,2.7601
GBPNZD,20030918,105800,2.7604,2.7613,2.7604,2.7611
GBPNZD,20030918,105900,2.7609,2.7609,2.7605,2.7605
GBPNZD,20030918,110000,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030918,110100,2.7605,2.7605,2.7596,2.7596
GBPNZD,20030918,110200,2.7595,2.7595,2.7589,2.7589
GBPNZD,20030918,110300,2.7592,2.7608,2.7592,2.7599
GBPNZD,20030918,110400,2.7598,2.7614,2.7598,2.7602
GBPNZD,20030918,110500,2.7599,2.7599,2.7589,2.7589
GBPNZD,20030918,110600,2.7588,2.7589,2.7584,2.7589
GBPNZD,20030918,110700,2.7590,2.7596,2.7590,2.7596
GBPNZD,20030918,110800,2.7597,2.7606,2.7597,2.7606
GBPNZD,20030918,110900,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030918,111000,2.7609,2.7623,2.7608,2.7623
GBPNZD,20030918,111100,2.7626,2.7627,2.7620,2.7620
GBPNZD,20030918,111200,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030918,111300,2.7620,2.7620,2.7613,2.7613
GBPNZD,20030918,111400,2.7612,2.7622,2.7612,2.7622
GBPNZD,20030918,111500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030918,111600,2.7618,2.7622,2.7618,2.7622
GBPNZD,20030918,111700,2.7623,2.7629,2.7623,2.7627
GBPNZD,20030918,111800,2.7626,2.7626,2.7622,2.7622
GBPNZD,20030918,111900,2.7622,2.7637,2.7620,2.7637
GBPNZD,20030918,112000,2.7641,2.7642,2.7624,2.7624
GBPNZD,20030918,112100,2.7624,2.7624,2.7621,2.7621
GBPNZD,20030918,112200,2.7620,2.7620,2.7617,2.7619
GBPNZD,20030918,112300,2.7619,2.7619,2.7605,2.7605
GBPNZD,20030918,112400,2.7603,2.7604,2.7599,2.7604
GBPNZD,20030918,112500,2.7603,2.7603,2.7601,2.7601
GBPNZD,20030918,112600,2.7599,2.7599,2.7595,2.7599
GBPNZD,20030918,112700,2.7600,2.7610,2.7600,2.7606
GBPNZD,20030918,112800,2.7605,2.7606,2.7604,2.7606
GBPNZD,20030918,112900,2.7608,2.7608,2.7604,2.7604
GBPNZD,20030918,113000,2.7604,2.7605,2.7604,2.7605
GBPNZD,20030918,113100,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030918,113200,2.7608,2.7608,2.7605,2.7606
GBPNZD,20030918,113300,2.7609,2.7615,2.7609,2.7612
GBPNZD,20030918,113400,2.7610,2.7616,2.7610,2.7616
GBPNZD,20030918,113500,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030918,113600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030918,113700,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030918,113800,2.7609,2.7609,2.7606,2.7606
GBPNZD,20030918,113900,2.7606,2.7606,2.7599,2.7599
GBPNZD,20030918,114000,2.7598,2.7599,2.7598,2.7598
GBPNZD,20030918,114100,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030918,114200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030918,114300,2.7610,2.7612,2.7610,2.7610
GBPNZD,20030918,114400,2.7612,2.7626,2.7612,2.7626
GBPNZD,20030918,114500,2.7629,2.7664,2.7629,2.7664
GBPNZD,20030918,114600,2.7665,2.7665,2.7657,2.7657
GBPNZD,20030918,114700,2.7657,2.7657,2.7651,2.7652
GBPNZD,20030918,114800,2.7653,2.7653,2.7650,2.7650
GBPNZD,20030918,114900,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030918,115000,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030918,115100,2.7647,2.7647,2.7638,2.7638
GBPNZD,20030918,115200,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030918,115300,2.7635,2.7635,2.7627,2.7627
GBPNZD,20030918,115400,2.7627,2.7629,2.7627,2.7628
GBPNZD,20030918,115500,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030918,115600,2.7632,2.7641,2.7631,2.7641
GBPNZD,20030918,115700,2.7642,2.7642,2.7641,2.7641
GBPNZD,20030918,115800,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030918,115900,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030918,120000,2.7654,2.7654,2.7648,2.7650
GBPNZD,20030918,120100,2.7654,2.7657,2.7638,2.7638
GBPNZD,20030918,120200,2.7636,2.7636,2.7618,2.7618
GBPNZD,20030918,120300,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030918,120400,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030918,120500,2.7626,2.7635,2.7626,2.7629
GBPNZD,20030918,120600,2.7633,2.7641,2.7625,2.7625
GBPNZD,20030918,120700,2.7626,2.7626,2.7622,2.7623
GBPNZD,20030918,120800,2.7627,2.7637,2.7627,2.7637
GBPNZD,20030918,120900,2.7643,2.7654,2.7643,2.7654
GBPNZD,20030918,121000,2.7655,2.7655,2.7648,2.7648
GBPNZD,20030918,121100,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030918,121200,2.7642,2.7642,2.7638,2.7638
GBPNZD,20030918,121300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030918,121400,2.7638,2.7639,2.7638,2.7638
GBPNZD,20030918,121500,2.7638,2.7638,2.7631,2.7631
GBPNZD,20030918,121600,2.7631,2.7631,2.7614,2.7614
GBPNZD,20030918,121700,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030918,121800,2.7616,2.7618,2.7616,2.7618
GBPNZD,20030918,121900,2.7624,2.7634,2.7624,2.7630
GBPNZD,20030918,122000,2.7629,2.7629,2.7623,2.7623
GBPNZD,20030918,122100,2.7623,2.7623,2.7606,2.7606
GBPNZD,20030918,122200,2.7605,2.7605,2.7600,2.7600
GBPNZD,20030918,122300,2.7599,2.7599,2.7589,2.7589
GBPNZD,20030918,122400,2.7586,2.7586,2.7583,2.7584
GBPNZD,20030918,122500,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030918,122600,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030918,122700,2.7594,2.7614,2.7594,2.7614
GBPNZD,20030918,122800,2.7613,2.7613,2.7606,2.7606
GBPNZD,20030918,122900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030918,123000,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030918,123100,2.7600,2.7602,2.7600,2.7602
GBPNZD,20030918,123200,2.7603,2.7626,2.7603,2.7626
GBPNZD,20030918,123300,2.7628,2.7636,2.7628,2.7631
GBPNZD,20030918,123400,2.7629,2.7629,2.7618,2.7618
GBPNZD,20030918,123500,2.7617,2.7618,2.7616,2.7616
GBPNZD,20030918,123600,2.7616,2.7616,2.7613,2.7613
GBPNZD,20030918,123700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030918,123800,2.7609,2.7610,2.7608,2.7608
GBPNZD,20030918,123900,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030918,124000,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030918,124100,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030918,124200,2.7603,2.7639,2.7603,2.7636
GBPNZD,20030918,124300,2.7632,2.7632,2.7608,2.7608
GBPNZD,20030918,124400,2.7605,2.7605,2.7601,2.7602
GBPNZD,20030918,124500,2.7603,2.7608,2.7603,2.7608
GBPNZD,20030918,124600,2.7609,2.7611,2.7608,2.7608
GBPNZD,20030918,124700,2.7607,2.7614,2.7606,2.7614
GBPNZD,20030918,124800,2.7615,2.7617,2.7610,2.7610
GBPNZD,20030918,124900,2.7609,2.7609,2.7587,2.7587
GBPNZD,20030918,125000,2.7587,2.7587,2.7585,2.7586
GBPNZD,20030918,125100,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030918,125200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030918,125300,2.7588,2.7595,2.7588,2.7595
GBPNZD,20030918,125400,2.7595,2.7602,2.7595,2.7602
GBPNZD,20030918,125500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030918,125600,2.7602,2.7609,2.7602,2.7609
GBPNZD,20030918,125700,2.7609,2.7619,2.7609,2.7619
GBPNZD,20030918,125800,2.7631,2.7656,2.7631,2.7656
GBPNZD,20030918,125900,2.7656,2.7656,2.7650,2.7650
GBPNZD,20030918,130000,2.7650,2.7650,2.7644,2.7645
GBPNZD,20030918,130100,2.7647,2.7647,2.7634,2.7634
GBPNZD,20030918,130200,2.7629,2.7629,2.7615,2.7615
GBPNZD,20030918,130300,2.7615,2.7619,2.7611,2.7611
GBPNZD,20030918,130400,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030918,130500,2.7607,2.7611,2.7607,2.7611
GBPNZD,20030918,130600,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030918,130700,2.7604,2.7604,2.7601,2.7601
GBPNZD,20030918,130800,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030918,130900,2.7590,2.7590,2.7585,2.7585
GBPNZD,20030918,131000,2.7582,2.7582,2.7581,2.7581
GBPNZD,20030918,131100,2.7581,2.7587,2.7581,2.7587
GBPNZD,20030918,131200,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030918,131300,2.7586,2.7599,2.7586,2.7596
GBPNZD,20030918,131400,2.7597,2.7605,2.7591,2.7591
GBPNZD,20030918,131500,2.7590,2.7590,2.7576,2.7576
GBPNZD,20030918,131600,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030918,131700,2.7570,2.7573,2.7570,2.7573
GBPNZD,20030918,131800,2.7578,2.7581,2.7578,2.7581
GBPNZD,20030918,131900,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030918,132000,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030918,132100,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030918,132200,2.7584,2.7585,2.7584,2.7585
GBPNZD,20030918,132300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030918,132400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030918,132500,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030918,132600,2.7587,2.7587,2.7570,2.7570
GBPNZD,20030918,132700,2.7571,2.7573,2.7571,2.7573
GBPNZD,20030918,132800,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030918,132900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030918,133000,2.7581,2.7582,2.7581,2.7582
GBPNZD,20030918,133100,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030918,133200,2.7585,2.7609,2.7585,2.7608
GBPNZD,20030918,133300,2.7604,2.7604,2.7593,2.7593
GBPNZD,20030918,133400,2.7591,2.7591,2.7585,2.7585
GBPNZD,20030918,133500,2.7585,2.7592,2.7585,2.7592
GBPNZD,20030918,133600,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030918,133700,2.7598,2.7598,2.7588,2.7588
GBPNZD,20030918,133800,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030918,133900,2.7590,2.7601,2.7590,2.7592
GBPNZD,20030918,134000,2.7591,2.7591,2.7587,2.7590
GBPNZD,20030918,134100,2.7589,2.7590,2.7589,2.7590
GBPNZD,20030918,134200,2.7587,2.7594,2.7584,2.7594
GBPNZD,20030918,134300,2.7595,2.7606,2.7595,2.7606
GBPNZD,20030918,134400,2.7607,2.7607,2.7606,2.7606
GBPNZD,20030918,134500,2.7602,2.7602,2.7584,2.7584
GBPNZD,20030918,134600,2.7582,2.7582,2.7572,2.7572
GBPNZD,20030918,134700,2.7567,2.7567,2.7559,2.7559
GBPNZD,20030918,134800,2.7560,2.7567,2.7560,2.7566
GBPNZD,20030918,134900,2.7566,2.7568,2.7566,2.7568
GBPNZD,20030918,135000,2.7569,2.7571,2.7569,2.7569
GBPNZD,20030918,135100,2.7569,2.7579,2.7569,2.7579
GBPNZD,20030918,135200,2.7580,2.7580,2.7574,2.7574
GBPNZD,20030918,135300,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030918,135400,2.7571,2.7571,2.7570,2.7571
GBPNZD,20030918,135500,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030918,135600,2.7568,2.7568,2.7563,2.7563
GBPNZD,20030918,135700,2.7563,2.7565,2.7563,2.7565
GBPNZD,20030918,135800,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030918,135900,2.7578,2.7581,2.7578,2.7581
GBPNZD,20030918,140000,2.7580,2.7580,2.7564,2.7564
GBPNZD,20030918,140100,2.7563,2.7563,2.7554,2.7554
GBPNZD,20030918,140200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030918,140300,2.7553,2.7553,2.7549,2.7549
GBPNZD,20030918,140400,2.7548,2.7561,2.7547,2.7561
GBPNZD,20030918,140500,2.7564,2.7592,2.7564,2.7592
GBPNZD,20030918,140600,2.7593,2.7596,2.7593,2.7594
GBPNZD,20030918,140700,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030918,140800,2.7599,2.7599,2.7591,2.7591
GBPNZD,20030918,140900,2.7590,2.7590,2.7587,2.7587
GBPNZD,20030918,141000,2.7588,2.7588,2.7580,2.7580
GBPNZD,20030918,141100,2.7580,2.7591,2.7580,2.7591
GBPNZD,20030918,141200,2.7614,2.7629,2.7614,2.7629
GBPNZD,20030918,141300,2.7630,2.7640,2.7630,2.7636
GBPNZD,20030918,141400,2.7633,2.7633,2.7623,2.7623
GBPNZD,20030918,141500,2.7625,2.7649,2.7625,2.7645
GBPNZD,20030918,141600,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030918,141700,2.7643,2.7643,2.7638,2.7638
GBPNZD,20030918,141800,2.7634,2.7634,2.7612,2.7612
GBPNZD,20030918,141900,2.7609,2.7609,2.7603,2.7603
GBPNZD,20030918,142000,2.7606,2.7610,2.7606,2.7610
GBPNZD,20030918,142100,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030918,142200,2.7619,2.7622,2.7619,2.7620
GBPNZD,20030918,142300,2.7617,2.7617,2.7609,2.7609
GBPNZD,20030918,142400,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030918,142500,2.7619,2.7627,2.7619,2.7627
GBPNZD,20030918,142600,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030918,142700,2.7627,2.7634,2.7627,2.7628
GBPNZD,20030918,142800,2.7627,2.7627,2.7616,2.7616
GBPNZD,20030918,142900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030918,143000,2.7617,2.7620,2.7617,2.7620
GBPNZD,20030918,143100,2.7620,2.7621,2.7598,2.7601
GBPNZD,20030918,143200,2.7605,2.7608,2.7585,2.7585
GBPNZD,20030918,143300,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030918,143400,2.7592,2.7592,2.7587,2.7589
GBPNZD,20030918,143500,2.7588,2.7588,2.7580,2.7582
GBPNZD,20030918,143600,2.7584,2.7609,2.7584,2.7609
GBPNZD,20030918,143700,2.7613,2.7614,2.7609,2.7610
GBPNZD,20030918,143800,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030918,143900,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030918,144000,2.7621,2.7621,2.7613,2.7615
GBPNZD,20030918,144100,2.7617,2.7621,2.7617,2.7620
GBPNZD,20030918,144200,2.7620,2.7620,2.7612,2.7612
GBPNZD,20030918,144300,2.7613,2.7630,2.7613,2.7629
GBPNZD,20030918,144400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030918,144500,2.7627,2.7630,2.7627,2.7630
GBPNZD,20030918,144600,2.7631,2.7649,2.7631,2.7648
GBPNZD,20030918,144700,2.7647,2.7647,2.7644,2.7644
GBPNZD,20030918,144800,2.7643,2.7643,2.7639,2.7639
GBPNZD,20030918,144900,2.7637,2.7637,2.7633,2.7634
GBPNZD,20030918,145000,2.7636,2.7643,2.7636,2.7643
GBPNZD,20030918,145100,2.7643,2.7645,2.7643,2.7643
GBPNZD,20030918,145200,2.7641,2.7643,2.7637,2.7637
GBPNZD,20030918,145300,2.7636,2.7637,2.7631,2.7631
GBPNZD,20030918,145400,2.7631,2.7637,2.7631,2.7637
GBPNZD,20030918,145500,2.7637,2.7643,2.7637,2.7641
GBPNZD,20030918,145600,2.7638,2.7644,2.7638,2.7644
GBPNZD,20030918,145700,2.7648,2.7648,2.7645,2.7645
GBPNZD,20030918,145800,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030918,145900,2.7641,2.7655,2.7641,2.7655
GBPNZD,20030918,150000,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030918,150100,2.7656,2.7661,2.7656,2.7661
GBPNZD,20030918,150200,2.7660,2.7664,2.7658,2.7663
GBPNZD,20030918,150300,2.7662,2.7662,2.7658,2.7658
GBPNZD,20030918,150400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,150500,2.7659,2.7661,2.7659,2.7659
GBPNZD,20030918,150600,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030918,150700,2.7657,2.7661,2.7657,2.7659
GBPNZD,20030918,150800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,150900,2.7658,2.7672,2.7658,2.7672
GBPNZD,20030918,151000,2.7674,2.7674,2.7672,2.7672
GBPNZD,20030918,151100,2.7666,2.7666,2.7652,2.7652
GBPNZD,20030918,151200,2.7654,2.7659,2.7654,2.7659
GBPNZD,20030918,151300,2.7657,2.7661,2.7655,2.7661
GBPNZD,20030918,151400,2.7658,2.7658,2.7653,2.7653
GBPNZD,20030918,151500,2.7651,2.7651,2.7644,2.7644
GBPNZD,20030918,151600,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030918,151700,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030918,151800,2.7654,2.7658,2.7654,2.7657
GBPNZD,20030918,151900,2.7657,2.7661,2.7655,2.7661
GBPNZD,20030918,152000,2.7659,2.7664,2.7659,2.7664
GBPNZD,20030918,152100,2.7666,2.7675,2.7666,2.7673
GBPNZD,20030918,152200,2.7673,2.7673,2.7667,2.7667
GBPNZD,20030918,152300,2.7666,2.7667,2.7666,2.7667
GBPNZD,20030918,152400,2.7666,2.7666,2.7661,2.7661
GBPNZD,20030918,152500,2.7660,2.7661,2.7654,2.7654
GBPNZD,20030918,152600,2.7644,2.7646,2.7638,2.7638
GBPNZD,20030918,152700,2.7637,2.7637,2.7633,2.7634
GBPNZD,20030918,152800,2.7634,2.7634,2.7627,2.7629
GBPNZD,20030918,152900,2.7631,2.7634,2.7631,2.7634
GBPNZD,20030918,153000,2.7631,2.7631,2.7627,2.7627
GBPNZD,20030918,153100,2.7626,2.7626,2.7619,2.7619
GBPNZD,20030918,153200,2.7617,2.7622,2.7612,2.7612
GBPNZD,20030918,153300,2.7606,2.7610,2.7601,2.7610
GBPNZD,20030918,153400,2.7615,2.7619,2.7613,2.7619
GBPNZD,20030918,153500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030918,153600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030918,153700,2.7623,2.7623,2.7602,2.7602
GBPNZD,20030918,153800,2.7601,2.7601,2.7592,2.7592
GBPNZD,20030918,153900,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030918,154000,2.7596,2.7599,2.7596,2.7598
GBPNZD,20030918,154100,2.7597,2.7597,2.7594,2.7595
GBPNZD,20030918,154200,2.7596,2.7608,2.7596,2.7608
GBPNZD,20030918,154300,2.7609,2.7609,2.7601,2.7601
GBPNZD,20030918,154400,2.7599,2.7603,2.7599,2.7603
GBPNZD,20030918,154500,2.7606,2.7612,2.7606,2.7610
GBPNZD,20030918,154600,2.7608,2.7608,2.7598,2.7598
GBPNZD,20030918,154700,2.7596,2.7596,2.7584,2.7584
GBPNZD,20030918,154800,2.7583,2.7584,2.7583,2.7584
GBPNZD,20030918,154900,2.7584,2.7584,2.7583,2.7584
GBPNZD,20030918,155000,2.7584,2.7585,2.7582,2.7585
GBPNZD,20030918,155100,2.7585,2.7587,2.7585,2.7586
GBPNZD,20030918,155200,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030918,155300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030918,155400,2.7589,2.7590,2.7584,2.7590
GBPNZD,20030918,155500,2.7594,2.7598,2.7592,2.7592
GBPNZD,20030918,155600,2.7593,2.7596,2.7592,2.7592
GBPNZD,20030918,155700,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030918,155800,2.7586,2.7586,2.7577,2.7577
GBPNZD,20030918,155900,2.7578,2.7578,2.7569,2.7569
GBPNZD,20030918,160000,2.7566,2.7568,2.7562,2.7568
GBPNZD,20030918,160100,2.7566,2.7566,2.7550,2.7553
GBPNZD,20030918,160200,2.7554,2.7557,2.7554,2.7555
GBPNZD,20030918,160300,2.7556,2.7566,2.7556,2.7566
GBPNZD,20030918,160400,2.7570,2.7589,2.7570,2.7585
GBPNZD,20030918,160500,2.7582,2.7582,2.7577,2.7577
GBPNZD,20030918,160600,2.7577,2.7577,2.7573,2.7573
GBPNZD,20030918,160700,2.7571,2.7576,2.7571,2.7576
GBPNZD,20030918,160800,2.7577,2.7587,2.7577,2.7587
GBPNZD,20030918,160900,2.7590,2.7596,2.7590,2.7593
GBPNZD,20030918,161000,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030918,161100,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030918,161200,2.7587,2.7587,2.7584,2.7584
GBPNZD,20030918,161300,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030918,161400,2.7590,2.7595,2.7588,2.7588
GBPNZD,20030918,161500,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030918,161600,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030918,161700,2.7590,2.7591,2.7590,2.7590
GBPNZD,20030918,161800,2.7589,2.7595,2.7589,2.7595
GBPNZD,20030918,161900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030918,162000,2.7600,2.7613,2.7600,2.7613
GBPNZD,20030918,162100,2.7613,2.7613,2.7609,2.7612
GBPNZD,20030918,162200,2.7611,2.7611,2.7605,2.7605
GBPNZD,20030918,162300,2.7602,2.7608,2.7602,2.7608
GBPNZD,20030918,162400,2.7606,2.7606,2.7602,2.7602
GBPNZD,20030918,162500,2.7601,2.7603,2.7598,2.7598
GBPNZD,20030918,162600,2.7595,2.7604,2.7595,2.7604
GBPNZD,20030918,162700,2.7606,2.7606,2.7591,2.7591
GBPNZD,20030918,162800,2.7593,2.7593,2.7589,2.7589
GBPNZD,20030918,162900,2.7585,2.7585,2.7573,2.7573
GBPNZD,20030918,163000,2.7570,2.7571,2.7569,2.7571
GBPNZD,20030918,163100,2.7574,2.7580,2.7574,2.7580
GBPNZD,20030918,163200,2.7581,2.7590,2.7581,2.7590
GBPNZD,20030918,163300,2.7592,2.7595,2.7589,2.7592
GBPNZD,20030918,163400,2.7593,2.7595,2.7581,2.7581
GBPNZD,20030918,163500,2.7573,2.7575,2.7564,2.7575
GBPNZD,20030918,163600,2.7577,2.7580,2.7577,2.7580
GBPNZD,20030918,163700,2.7580,2.7580,2.7574,2.7574
GBPNZD,20030918,163800,2.7573,2.7573,2.7571,2.7571
GBPNZD,20030918,163900,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030918,164000,2.7583,2.7592,2.7583,2.7590
GBPNZD,20030918,164100,2.7589,2.7592,2.7569,2.7569
GBPNZD,20030918,164200,2.7562,2.7562,2.7533,2.7533
GBPNZD,20030918,164300,2.7534,2.7544,2.7534,2.7544
GBPNZD,20030918,164400,2.7545,2.7550,2.7545,2.7548
GBPNZD,20030918,164500,2.7549,2.7563,2.7549,2.7563
GBPNZD,20030918,164600,2.7564,2.7569,2.7564,2.7569
GBPNZD,20030918,164700,2.7569,2.7575,2.7569,2.7575
GBPNZD,20030918,164800,2.7576,2.7580,2.7576,2.7577
GBPNZD,20030918,164900,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030918,165000,2.7570,2.7576,2.7570,2.7576
GBPNZD,20030918,165100,2.7576,2.7576,2.7571,2.7573
GBPNZD,20030918,165200,2.7573,2.7576,2.7573,2.7576
GBPNZD,20030918,165300,2.7577,2.7585,2.7577,2.7585
GBPNZD,20030918,165400,2.7585,2.7585,2.7583,2.7583
GBPNZD,20030918,165500,2.7585,2.7602,2.7585,2.7600
GBPNZD,20030918,165600,2.7599,2.7620,2.7599,2.7620
GBPNZD,20030918,165700,2.7626,2.7637,2.7626,2.7637
GBPNZD,20030918,165800,2.7641,2.7642,2.7634,2.7634
GBPNZD,20030918,165900,2.7633,2.7633,2.7623,2.7623
GBPNZD,20030918,170000,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030918,170100,2.7631,2.7631,2.7617,2.7617
GBPNZD,20030918,170200,2.7616,2.7616,2.7606,2.7606
GBPNZD,20030918,170300,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030918,170400,2.7611,2.7620,2.7611,2.7620
GBPNZD,20030918,170500,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030918,170600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030918,170700,2.7624,2.7624,2.7619,2.7619
GBPNZD,20030918,170800,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030918,170900,2.7622,2.7623,2.7615,2.7615
GBPNZD,20030918,171000,2.7612,2.7617,2.7612,2.7615
GBPNZD,20030918,171100,2.7617,2.7636,2.7617,2.7636
GBPNZD,20030918,171200,2.7638,2.7661,2.7638,2.7661
GBPNZD,20030918,171300,2.7660,2.7660,2.7648,2.7650
GBPNZD,20030918,171400,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030918,171500,2.7658,2.7658,2.7653,2.7653
GBPNZD,20030918,171600,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030918,171700,2.7645,2.7649,2.7645,2.7649
GBPNZD,20030918,171800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030918,171900,2.7648,2.7657,2.7646,2.7654
GBPNZD,20030918,172000,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030918,172100,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030918,172200,2.7653,2.7675,2.7653,2.7675
GBPNZD,20030918,172300,2.7671,2.7671,2.7639,2.7640
GBPNZD,20030918,172400,2.7642,2.7648,2.7642,2.7645
GBPNZD,20030918,172500,2.7645,2.7665,2.7645,2.7665
GBPNZD,20030918,172600,2.7667,2.7669,2.7665,2.7665
GBPNZD,20030918,172700,2.7661,2.7663,2.7656,2.7656
GBPNZD,20030918,172800,2.7655,2.7655,2.7648,2.7648
GBPNZD,20030918,172900,2.7650,2.7665,2.7650,2.7665
GBPNZD,20030918,173000,2.7663,2.7663,2.7658,2.7658
GBPNZD,20030918,173100,2.7654,2.7654,2.7652,2.7652
GBPNZD,20030918,173200,2.7655,2.7671,2.7655,2.7671
GBPNZD,20030918,173300,2.7675,2.7686,2.7672,2.7672
GBPNZD,20030918,173400,2.7671,2.7673,2.7669,2.7673
GBPNZD,20030918,173500,2.7675,2.7675,2.7663,2.7668
GBPNZD,20030918,173600,2.7669,2.7689,2.7668,2.7689
GBPNZD,20030918,173700,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030918,173800,2.7689,2.7690,2.7688,2.7689
GBPNZD,20030918,173900,2.7689,2.7689,2.7683,2.7683
GBPNZD,20030918,174000,2.7682,2.7690,2.7682,2.7690
GBPNZD,20030918,174100,2.7693,2.7700,2.7678,2.7678
GBPNZD,20030918,174200,2.7677,2.7678,2.7675,2.7678
GBPNZD,20030918,174300,2.7678,2.7682,2.7671,2.7671
GBPNZD,20030918,174400,2.7668,2.7668,2.7655,2.7655
GBPNZD,20030918,174500,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030918,174600,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030918,174700,2.7652,2.7675,2.7652,2.7675
GBPNZD,20030918,174800,2.7677,2.7680,2.7677,2.7680
GBPNZD,20030918,174900,2.7680,2.7680,2.7673,2.7673
GBPNZD,20030918,175000,2.7672,2.7673,2.7671,2.7673
GBPNZD,20030918,175100,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030918,175200,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030918,175300,2.7672,2.7672,2.7665,2.7665
GBPNZD,20030918,175400,2.7665,2.7665,2.7663,2.7663
GBPNZD,20030918,175500,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030918,175600,2.7668,2.7670,2.7668,2.7670
GBPNZD,20030918,175700,2.7668,2.7670,2.7668,2.7670
GBPNZD,20030918,175800,2.7671,2.7682,2.7671,2.7682
GBPNZD,20030918,175900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030918,180000,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030918,180100,2.7676,2.7684,2.7675,2.7684
GBPNZD,20030918,180200,2.7685,2.7686,2.7675,2.7680
GBPNZD,20030918,180300,2.7679,2.7687,2.7679,2.7683
GBPNZD,20030918,180400,2.7680,2.7680,2.7673,2.7680
GBPNZD,20030918,180500,2.7682,2.7682,2.7667,2.7670
GBPNZD,20030918,180600,2.7671,2.7675,2.7660,2.7661
GBPNZD,20030918,180700,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030918,180800,2.7667,2.7667,2.7654,2.7654
GBPNZD,20030918,180900,2.7656,2.7657,2.7656,2.7657
GBPNZD,20030918,181000,2.7653,2.7653,2.7641,2.7641
GBPNZD,20030918,181100,2.7641,2.7641,2.7633,2.7636
GBPNZD,20030918,181200,2.7637,2.7639,2.7634,2.7634
GBPNZD,20030918,181300,2.7633,2.7634,2.7633,2.7634
GBPNZD,20030918,181400,2.7634,2.7639,2.7634,2.7639
GBPNZD,20030918,181500,2.7640,2.7641,2.7637,2.7641
GBPNZD,20030918,181600,2.7641,2.7643,2.7639,2.7639
GBPNZD,20030918,181700,2.7640,2.7650,2.7640,2.7641
GBPNZD,20030918,181800,2.7639,2.7639,2.7636,2.7636
GBPNZD,20030918,181900,2.7635,2.7650,2.7635,2.7650
GBPNZD,20030918,182000,2.7645,2.7645,2.7633,2.7633
GBPNZD,20030918,182100,2.7632,2.7632,2.7629,2.7629
GBPNZD,20030918,182200,2.7629,2.7638,2.7629,2.7638
GBPNZD,20030918,182300,2.7637,2.7650,2.7637,2.7650
GBPNZD,20030918,182400,2.7648,2.7657,2.7648,2.7656
GBPNZD,20030918,182500,2.7655,2.7655,2.7650,2.7650
GBPNZD,20030918,182600,2.7649,2.7650,2.7648,2.7648
GBPNZD,20030918,182700,2.7644,2.7644,2.7640,2.7642
GBPNZD,20030918,182800,2.7642,2.7647,2.7642,2.7647
GBPNZD,20030918,182900,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030918,183000,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030918,183100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,183200,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030918,183300,2.7652,2.7660,2.7652,2.7660
GBPNZD,20030918,183400,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030918,183500,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030918,183600,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030918,183700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030918,183800,2.7653,2.7654,2.7647,2.7647
GBPNZD,20030918,183900,2.7645,2.7656,2.7645,2.7656
GBPNZD,20030918,184000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,184100,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,184200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,184300,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030918,184400,2.7657,2.7657,2.7654,2.7654
GBPNZD,20030918,184500,2.7653,2.7653,2.7647,2.7647
GBPNZD,20030918,184600,2.7645,2.7668,2.7645,2.7662
GBPNZD,20030918,184700,2.7661,2.7662,2.7657,2.7657
GBPNZD,20030918,184800,2.7655,2.7655,2.7648,2.7650
GBPNZD,20030918,184900,2.7650,2.7651,2.7648,2.7648
GBPNZD,20030918,185000,2.7648,2.7649,2.7648,2.7649
GBPNZD,20030918,185100,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030918,185200,2.7641,2.7644,2.7641,2.7644
GBPNZD,20030918,185300,2.7643,2.7647,2.7640,2.7640
GBPNZD,20030918,185400,2.7637,2.7637,2.7633,2.7633
GBPNZD,20030918,185500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030918,185600,2.7633,2.7638,2.7633,2.7638
GBPNZD,20030918,185700,2.7641,2.7647,2.7641,2.7647
GBPNZD,20030918,185800,2.7648,2.7648,2.7640,2.7640
GBPNZD,20030918,185900,2.7636,2.7636,2.7632,2.7632
GBPNZD,20030918,190000,2.7631,2.7631,2.7623,2.7624
GBPNZD,20030918,190100,2.7624,2.7625,2.7624,2.7625
GBPNZD,20030918,190200,2.7626,2.7626,2.7622,2.7622
GBPNZD,20030918,190300,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030918,190400,2.7626,2.7631,2.7626,2.7631
GBPNZD,20030918,190500,2.7631,2.7635,2.7631,2.7635
GBPNZD,20030918,190600,2.7636,2.7666,2.7636,2.7666
GBPNZD,20030918,190700,2.7667,2.7670,2.7665,2.7665
GBPNZD,20030918,190800,2.7657,2.7657,2.7649,2.7649
GBPNZD,20030918,190900,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030918,191000,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030918,191100,2.7647,2.7647,2.7634,2.7634
GBPNZD,20030918,191200,2.7633,2.7633,2.7631,2.7633
GBPNZD,20030918,191300,2.7634,2.7636,2.7634,2.7635
GBPNZD,20030918,191400,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030918,191500,2.7635,2.7668,2.7635,2.7668
GBPNZD,20030918,191600,2.7669,2.7669,2.7664,2.7664
GBPNZD,20030918,191700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030918,191800,2.7664,2.7664,2.7651,2.7651
GBPNZD,20030918,191900,2.7650,2.7652,2.7648,2.7652
GBPNZD,20030918,192000,2.7653,2.7662,2.7653,2.7661
GBPNZD,20030918,192100,2.7661,2.7661,2.7638,2.7638
GBPNZD,20030918,192200,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030918,192300,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030918,192400,2.7644,2.7644,2.7642,2.7644
GBPNZD,20030918,192500,2.7646,2.7649,2.7646,2.7649
GBPNZD,20030918,192600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030918,192700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030918,192800,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030918,192900,2.7670,2.7670,2.7660,2.7668
GBPNZD,20030918,193000,2.7670,2.7673,2.7662,2.7662
GBPNZD,20030918,193100,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030918,193200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,193300,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030918,193400,2.7653,2.7653,2.7638,2.7639
GBPNZD,20030918,193500,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030918,193600,2.7639,2.7639,2.7629,2.7629
GBPNZD,20030918,193700,2.7630,2.7659,2.7630,2.7659
GBPNZD,20030918,193800,2.7658,2.7660,2.7655,2.7655
GBPNZD,20030918,193900,2.7645,2.7645,2.7640,2.7645
GBPNZD,20030918,194000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030918,194100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030918,194200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030918,194300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030918,194400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030918,194500,2.7645,2.7645,2.7626,2.7629
GBPNZD,20030918,194600,2.7630,2.7640,2.7630,2.7640
GBPNZD,20030918,194700,2.7642,2.7650,2.7642,2.7650
GBPNZD,20030918,194800,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030918,194900,2.7652,2.7653,2.7652,2.7653
GBPNZD,20030918,195000,2.7653,2.7678,2.7653,2.7673
GBPNZD,20030918,195100,2.7672,2.7672,2.7666,2.7666
GBPNZD,20030918,195200,2.7665,2.7665,2.7660,2.7660
GBPNZD,20030918,195300,2.7660,2.7662,2.7660,2.7661
GBPNZD,20030918,195400,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030918,195500,2.7669,2.7689,2.7669,2.7688
GBPNZD,20030918,195600,2.7687,2.7687,2.7682,2.7684
GBPNZD,20030918,195700,2.7680,2.7680,2.7672,2.7672
GBPNZD,20030918,195800,2.7672,2.7672,2.7669,2.7669
GBPNZD,20030918,195900,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030918,200000,2.7667,2.7671,2.7667,2.7671
GBPNZD,20030918,200100,2.7669,2.7669,2.7664,2.7664
GBPNZD,20030918,200200,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030918,200300,2.7662,2.7662,2.7657,2.7657
GBPNZD,20030918,200400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,200500,2.7657,2.7657,2.7638,2.7638
GBPNZD,20030918,200600,2.7637,2.7637,2.7633,2.7633
GBPNZD,20030918,200700,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030918,200800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030918,200900,2.7627,2.7627,2.7623,2.7623
GBPNZD,20030918,201000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030918,201100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030918,201200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030918,201300,2.7627,2.7648,2.7627,2.7642
GBPNZD,20030918,201400,2.7639,2.7640,2.7639,2.7640
GBPNZD,20030918,201500,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030918,201600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030918,201700,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030918,201800,2.7640,2.7640,2.7634,2.7634
GBPNZD,20030918,201900,2.7634,2.7637,2.7634,2.7637
GBPNZD,20030918,202000,2.7635,2.7635,2.7627,2.7627
GBPNZD,20030918,202100,2.7627,2.7627,2.7611,2.7611
GBPNZD,20030918,202200,2.7611,2.7612,2.7609,2.7609
GBPNZD,20030918,202300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030918,202400,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030918,202500,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030918,202600,2.7609,2.7609,2.7602,2.7602
GBPNZD,20030918,202700,2.7604,2.7607,2.7604,2.7606
GBPNZD,20030918,202800,2.7606,2.7606,2.7605,2.7605
GBPNZD,20030918,202900,2.7603,2.7603,2.7601,2.7601
GBPNZD,20030918,203000,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030918,203100,2.7606,2.7607,2.7606,2.7606
GBPNZD,20030918,203200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030918,203300,2.7606,2.7606,2.7602,2.7603
GBPNZD,20030918,203400,2.7607,2.7620,2.7607,2.7612
GBPNZD,20030918,203500,2.7613,2.7613,2.7606,2.7606
GBPNZD,20030918,203600,2.7606,2.7606,2.7596,2.7604
GBPNZD,20030918,203700,2.7607,2.7608,2.7605,2.7605
GBPNZD,20030918,203800,2.7602,2.7602,2.7599,2.7599
GBPNZD,20030918,203900,2.7601,2.7609,2.7601,2.7609
GBPNZD,20030918,204000,2.7608,2.7608,2.7603,2.7603
GBPNZD,20030918,204100,2.7603,2.7619,2.7603,2.7613
GBPNZD,20030918,204200,2.7613,2.7613,2.7609,2.7609
GBPNZD,20030918,204300,2.7606,2.7606,2.7597,2.7597
GBPNZD,20030918,204400,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030918,204500,2.7597,2.7603,2.7597,2.7602
GBPNZD,20030918,204600,2.7601,2.7601,2.7600,2.7600
GBPNZD,20030918,204700,2.7600,2.7626,2.7600,2.7626
GBPNZD,20030918,204800,2.7625,2.7625,2.7623,2.7624
GBPNZD,20030918,204900,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030918,205000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030918,205100,2.7615,2.7615,2.7609,2.7609
GBPNZD,20030918,205200,2.7609,2.7609,2.7604,2.7604
GBPNZD,20030918,205300,2.7604,2.7604,2.7598,2.7598
GBPNZD,20030918,205400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030918,205500,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030918,205600,2.7600,2.7602,2.7600,2.7602
GBPNZD,20030918,205700,2.7602,2.7637,2.7602,2.7637
GBPNZD,20030918,205800,2.7637,2.7637,2.7633,2.7633
GBPNZD,20030918,205900,2.7632,2.7632,2.7594,2.7594
GBPNZD,20030918,210000,2.7592,2.7592,2.7590,2.7590
GBPNZD,20030918,210100,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030918,210200,2.7591,2.7601,2.7591,2.7601
GBPNZD,20030918,210300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030918,210400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030918,210500,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030918,210600,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030918,210700,2.7599,2.7622,2.7599,2.7622
GBPNZD,20030918,210800,2.7620,2.7624,2.7619,2.7620
GBPNZD,20030918,210900,2.7617,2.7622,2.7617,2.7622
GBPNZD,20030918,211000,2.7622,2.7622,2.7615,2.7615
GBPNZD,20030918,211100,2.7614,2.7614,2.7609,2.7612
GBPNZD,20030918,211200,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030918,211300,2.7612,2.7614,2.7612,2.7614
GBPNZD,20030918,211400,2.7611,2.7611,2.7608,2.7608
GBPNZD,20030918,211500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030918,211600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030918,211700,2.7608,2.7648,2.7606,2.7637
GBPNZD,20030918,211800,2.7631,2.7631,2.7611,2.7611
GBPNZD,20030918,211900,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030918,212000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030918,212100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030918,212200,2.7622,2.7633,2.7622,2.7633
GBPNZD,20030918,212300,2.7634,2.7634,2.7625,2.7625
GBPNZD,20030918,212400,2.7611,2.7611,2.7606,2.7606
GBPNZD,20030918,212500,2.7601,2.7601,2.7594,2.7599
GBPNZD,20030918,212600,2.7603,2.7612,2.7603,2.7612
GBPNZD,20030918,212700,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030918,212800,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030918,212900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030918,213000,2.7615,2.7620,2.7615,2.7620
GBPNZD,20030918,213100,2.7622,2.7622,2.7615,2.7615
GBPNZD,20030918,213200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030918,213300,2.7615,2.7620,2.7614,2.7614
GBPNZD,20030918,213400,2.7615,2.7626,2.7615,2.7626
GBPNZD,20030918,213500,2.7627,2.7627,2.7624,2.7624
GBPNZD,20030918,213600,2.7624,2.7625,2.7624,2.7625
GBPNZD,20030918,213700,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030918,213800,2.7625,2.7629,2.7625,2.7629
GBPNZD,20030918,213900,2.7629,2.7636,2.7629,2.7636
GBPNZD,20030918,214000,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030918,214100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,214200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,214300,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030918,214400,2.7650,2.7659,2.7650,2.7659
GBPNZD,20030918,214500,2.7660,2.7664,2.7660,2.7664
GBPNZD,20030918,214600,2.7666,2.7679,2.7666,2.7677
GBPNZD,20030918,214700,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030918,214800,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,214900,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,215000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,215100,2.7667,2.7667,2.7658,2.7658
GBPNZD,20030918,215200,2.7659,2.7673,2.7659,2.7673
GBPNZD,20030918,215300,2.7673,2.7682,2.7673,2.7682
GBPNZD,20030918,215400,2.7685,2.7685,2.7678,2.7678
GBPNZD,20030918,215500,2.7676,2.7676,2.7672,2.7672
GBPNZD,20030918,215600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030918,215700,2.7672,2.7673,2.7672,2.7673
GBPNZD,20030918,215800,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030918,215900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030918,220000,2.7671,2.7674,2.7668,2.7674
GBPNZD,20030918,220100,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030918,220200,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030918,220300,2.7672,2.7672,2.7661,2.7661
GBPNZD,20030918,220400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030918,220500,2.7661,2.7661,2.7657,2.7657
GBPNZD,20030918,220600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,220700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,220800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,220900,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030918,221000,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,221100,2.7658,2.7658,2.7656,2.7656
GBPNZD,20030918,221200,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030918,221300,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030918,221400,2.7657,2.7659,2.7655,2.7659
GBPNZD,20030918,221500,2.7660,2.7682,2.7660,2.7682
GBPNZD,20030918,221600,2.7679,2.7679,2.7677,2.7677
GBPNZD,20030918,221700,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030918,221800,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030918,221900,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,222000,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,222100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,222200,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030918,222300,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,222400,2.7655,2.7655,2.7650,2.7650
GBPNZD,20030918,222500,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030918,222600,2.7653,2.7656,2.7653,2.7656
GBPNZD,20030918,222700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030918,222800,2.7662,2.7662,2.7660,2.7660
GBPNZD,20030918,222900,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030918,223000,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030918,223100,2.7660,2.7671,2.7660,2.7662
GBPNZD,20030918,223200,2.7660,2.7660,2.7651,2.7652
GBPNZD,20030918,223300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030918,223400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030918,223500,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030918,223600,2.7657,2.7657,2.7656,2.7656
GBPNZD,20030918,223700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030918,223800,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030918,223900,2.7656,2.7660,2.7655,2.7660
GBPNZD,20030918,224000,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030918,224100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030918,224200,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030918,224300,2.7660,2.7660,2.7659,2.7659
GBPNZD,20030918,224400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030918,224500,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030918,224600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030918,224700,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030918,224800,2.7657,2.7661,2.7657,2.7661
GBPNZD,20030918,224900,2.7661,2.7666,2.7661,2.7666
GBPNZD,20030918,225000,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030918,225100,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030918,225200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030918,225300,2.7659,2.7659,2.7656,2.7656
GBPNZD,20030918,225400,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030918,225500,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030918,225600,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030918,225700,2.7656,2.7656,2.7654,2.7654
GBPNZD,20030918,225800,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030918,225900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,230000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,230100,2.7655,2.7680,2.7655,2.7680
GBPNZD,20030918,230200,2.7679,2.7679,2.7673,2.7673
GBPNZD,20030918,230300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030918,230400,2.7673,2.7673,2.7670,2.7670
GBPNZD,20030918,230500,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030918,230600,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030918,230700,2.7670,2.7677,2.7670,2.7677
GBPNZD,20030918,230800,2.7687,2.7694,2.7687,2.7694
GBPNZD,20030918,230900,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030918,231000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030918,231100,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030918,231200,2.7690,2.7690,2.7672,2.7672
GBPNZD,20030918,231300,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030918,231400,2.7671,2.7671,2.7667,2.7667
GBPNZD,20030918,231500,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,231600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,231700,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,231800,2.7667,2.7667,2.7664,2.7667
GBPNZD,20030918,231900,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,232000,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030918,232100,2.7667,2.7667,2.7658,2.7658
GBPNZD,20030918,232200,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,232300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030918,232400,2.7699,2.7699,2.7692,2.7692
GBPNZD,20030918,232500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030918,232600,2.7692,2.7692,2.7669,2.7669
GBPNZD,20030918,232700,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030918,232800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030918,232900,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030918,233000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030918,233100,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030918,233200,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030918,233300,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030918,233400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030918,233500,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030918,233600,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030918,233700,2.7660,2.7660,2.7655,2.7655
GBPNZD,20030918,233800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,233900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,234000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,234100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030918,234200,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030918,234300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030918,234400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030918,234500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030918,234600,2.7649,2.7649,2.7644,2.7644
GBPNZD,20030918,234700,2.7645,2.7654,2.7645,2.7651
GBPNZD,20030918,234800,2.7644,2.7644,2.7630,2.7630
GBPNZD,20030918,234900,2.7630,2.7635,2.7630,2.7635
GBPNZD,20030918,235000,2.7635,2.7644,2.7635,2.7642
GBPNZD,20030918,235100,2.7642,2.7642,2.7637,2.7637
GBPNZD,20030918,235200,2.7636,2.7640,2.7636,2.7640
GBPNZD,20030918,235300,2.7642,2.7642,2.7641,2.7641
GBPNZD,20030918,235400,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,235500,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,235600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,235700,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,235800,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030918,235900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030919,000000,2.7638,2.7638,2.7638,2.7638
AUDCHF,20030918,000100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030918,000200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030918,000300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030918,000400,0.9162,0.9162,0.9157,0.9157
AUDCHF,20030918,000500,0.9156,0.9157,0.9155,0.9157
AUDCHF,20030918,000600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030918,000700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030918,000800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030918,000900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030918,001000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030918,001100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030918,001200,0.9161,0.9161,0.9157,0.9158
AUDCHF,20030918,001300,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030918,001400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030918,001500,0.9162,0.9162,0.9158,0.9158
AUDCHF,20030918,001600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030918,001700,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030918,001800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030918,001900,0.9160,0.9160,0.9156,0.9157
AUDCHF,20030918,002000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030918,002100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030918,002200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030918,002300,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030918,002400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030918,002500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030918,002600,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030918,002700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030918,002800,0.9163,0.9163,0.9161,0.9161
AUDCHF,20030918,002900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030918,003000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030918,003100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,003200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030918,003300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030918,003400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,003500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,003600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,003700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,003800,0.9166,0.9172,0.9166,0.9170
AUDCHF,20030918,003900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030918,004000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,004100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030918,004200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,004300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,004400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,004500,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030918,004600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030918,004700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030918,004800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,004900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030918,005000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,005100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,005200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,005300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,005400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030918,005500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,005600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,005700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,005800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,005900,0.9166,0.9169,0.9165,0.9169
AUDCHF,20030918,010000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,010100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,010200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030918,010300,0.9172,0.9172,0.9168,0.9169
AUDCHF,20030918,010400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,010500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,010600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,010700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030918,010800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030918,010900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030918,011000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030918,011100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,011200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,011300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030918,011400,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030918,011500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,011600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,011700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,011800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,011900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,012000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,012100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,012200,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030918,012300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,012400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,012500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,012600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,012700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,012800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,012900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,013000,0.9172,0.9172,0.9162,0.9164
AUDCHF,20030918,013100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,013200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,013300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030918,013400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030918,013500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030918,013600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,013700,0.9168,0.9170,0.9168,0.9169
AUDCHF,20030918,013800,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030918,013900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,014000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,014100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,014200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,014300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030918,014400,0.9167,0.9167,0.9162,0.9163
AUDCHF,20030918,014500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030918,014600,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030918,014700,0.9161,0.9161,0.9159,0.9159
AUDCHF,20030918,014800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030918,014900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030918,015000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,015100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,015200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030918,015300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030918,015400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030918,015500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,015600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,015700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030918,015800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,015900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,020000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030918,020100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,020200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,020300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,020400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,020500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,020600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030918,020700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,020800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,020900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,021000,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030918,021100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,021200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,021300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,021400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030918,021500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,021600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,021700,0.9174,0.9174,0.9171,0.9172
AUDCHF,20030918,021800,0.9172,0.9174,0.9172,0.9173
AUDCHF,20030918,021900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,022000,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030918,022100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,022200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,022300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,022400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,022500,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030918,022600,0.9172,0.9173,0.9171,0.9173
AUDCHF,20030918,022700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030918,022800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,022900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,023000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030918,023100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030918,023200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,023300,0.9173,0.9173,0.9168,0.9168
AUDCHF,20030918,023400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,023500,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030918,023600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030918,023700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030918,023800,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030918,023900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,024000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,024100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,024200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030918,024300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,024400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,024500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,024600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,024700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,024800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,024900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,025000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,025100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,025200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,025300,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030918,025400,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030918,025500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,025600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,025700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,025800,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,025900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,030000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030918,030100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,030200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030918,030300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,030400,0.9176,0.9176,0.9174,0.9175
AUDCHF,20030918,030500,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030918,030600,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030918,030700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,030800,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030918,030900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030918,031000,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030918,031100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030918,031200,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030918,031300,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030918,031400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,031500,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030918,031600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030918,031700,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030918,031800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030918,031900,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030918,032000,0.9179,0.9179,0.9177,0.9178
AUDCHF,20030918,032100,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030918,032200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,032300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030918,032400,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030918,032500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030918,032600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,032700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030918,032800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,032900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,033000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,033100,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030918,033200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,033300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,033400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030918,033500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,033600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,033700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,033800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,033900,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030918,034000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030918,034100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030918,034200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,034300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,034400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,034500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,034600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,034700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030918,034800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,034900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,035000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,035100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,035200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,035300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,035400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,035500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,035600,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030918,035700,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030918,035800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,035900,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,040000,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030918,040100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,040200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,040300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,040400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,040500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030918,040600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,040700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,040800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,040900,0.9176,0.9176,0.9170,0.9170
AUDCHF,20030918,041000,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,041100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030918,041200,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030918,041300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,041400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,041500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,041600,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030918,041700,0.9171,0.9176,0.9171,0.9176
AUDCHF,20030918,041800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,041900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,042000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030918,042100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030918,042200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,042300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,042400,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030918,042500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,042600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,042700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,042800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030918,042900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,043000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,043100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,043200,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030918,043300,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030918,043400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030918,043500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,043600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,043700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,043800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,043900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,044000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,044100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,044200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,044300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,044400,0.9178,0.9178,0.9177,0.9178
AUDCHF,20030918,044500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030918,044600,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030918,044700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,044800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,044900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,045000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030918,045100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030918,045200,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030918,045300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,045400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,045500,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030918,045600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,045700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,045800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030918,045900,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030918,050000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,050100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,050200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,050300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,050400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,050500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,050600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,050700,0.9178,0.9178,0.9173,0.9173
AUDCHF,20030918,050800,0.9173,0.9177,0.9173,0.9177
AUDCHF,20030918,050900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,051000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,051100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,051200,0.9175,0.9175,0.9170,0.9170
AUDCHF,20030918,051300,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030918,051400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,051500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,051600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,051700,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030918,051800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,051900,0.9173,0.9177,0.9173,0.9177
AUDCHF,20030918,052000,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030918,052100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,052800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,052900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,053000,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030918,053100,0.9175,0.9175,0.9174,0.9175
AUDCHF,20030918,053200,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030918,053300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030918,053400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,053500,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030918,053600,0.9174,0.9174,0.9171,0.9171
AUDCHF,20030918,053700,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030918,053800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,053900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,054000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030918,054100,0.9177,0.9177,0.9174,0.9174
AUDCHF,20030918,054200,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030918,054300,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030918,054400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,054500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,054600,0.9176,0.9177,0.9175,0.9177
AUDCHF,20030918,054700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,054800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,054900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,055000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,055100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,055200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,055300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,055400,0.9179,0.9179,0.9176,0.9177
AUDCHF,20030918,055500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,055600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,055700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,055800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,055900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030918,060000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,060100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,060200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,060300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,060400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,060500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030918,060600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,060700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,060800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,060900,0.9182,0.9184,0.9180,0.9180
AUDCHF,20030918,061000,0.9178,0.9178,0.9172,0.9173
AUDCHF,20030918,061100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,061200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,061300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,061400,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030918,061500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,061600,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030918,061700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030918,061800,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030918,061900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,062000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030918,062100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,062200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,062300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,062400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,062500,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030918,062600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,062700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,062800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030918,062900,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030918,063000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030918,063100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030918,063200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030918,063300,0.9167,0.9172,0.9167,0.9172
AUDCHF,20030918,063400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,063500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030918,063600,0.9169,0.9170,0.9169,0.9169
AUDCHF,20030918,063700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,063800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,063900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,064000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,064100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,064200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,064300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,064400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,064500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,064600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,064700,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030918,064800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030918,064900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030918,065000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030918,065100,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030918,065200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030918,065300,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030918,065400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,065500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,065600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,065700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,065800,0.9166,0.9166,0.9164,0.9165
AUDCHF,20030918,065900,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030918,070000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030918,070100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,070200,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030918,070300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,070400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,070500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030918,070600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030918,070700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030918,070800,0.9172,0.9172,0.9169,0.9170
AUDCHF,20030918,070900,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030918,071000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,071100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,071200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030918,071300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,071400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,071500,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030918,071600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,071700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,071800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,071900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,072000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030918,072100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,072200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,072300,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030918,072400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,072500,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030918,072600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,072700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030918,072800,0.9171,0.9175,0.9171,0.9174
AUDCHF,20030918,072900,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,073000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,073100,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030918,073200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,073300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030918,073400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030918,073500,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030918,073600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030918,073700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030918,073800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,073900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,074000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,074100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,074200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,074300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,074400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,074500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,074600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030918,074700,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030918,074800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030918,074900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,075000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,075100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,075200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,075300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,075400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,075500,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030918,075600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030918,075700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,075800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,075900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030918,080000,0.9167,0.9167,0.9164,0.9164
AUDCHF,20030918,080100,0.9165,0.9170,0.9165,0.9170
AUDCHF,20030918,080200,0.9169,0.9169,0.9167,0.9169
AUDCHF,20030918,080300,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030918,080400,0.9167,0.9168,0.9166,0.9168
AUDCHF,20030918,080500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,080600,0.9169,0.9169,0.9165,0.9165
AUDCHF,20030918,080700,0.9166,0.9167,0.9165,0.9167
AUDCHF,20030918,080800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030918,080900,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030918,081000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030918,081100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,081200,0.9171,0.9171,0.9169,0.9171
AUDCHF,20030918,081300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,081400,0.9173,0.9174,0.9173,0.9173
AUDCHF,20030918,081500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030918,081600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030918,081700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030918,081800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,081900,0.9172,0.9172,0.9169,0.9171
AUDCHF,20030918,082000,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030918,082100,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030918,082200,0.9174,0.9175,0.9173,0.9173
AUDCHF,20030918,082300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030918,082400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,082500,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030918,082600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,082700,0.9174,0.9175,0.9174,0.9174
AUDCHF,20030918,082800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030918,082900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,083000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,083100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,083200,0.9176,0.9176,0.9169,0.9169
AUDCHF,20030918,083300,0.9170,0.9173,0.9170,0.9173
AUDCHF,20030918,083400,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030918,083500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,083600,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030918,083700,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030918,083800,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030918,083900,0.9175,0.9176,0.9174,0.9174
AUDCHF,20030918,084000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030918,084100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,084200,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030918,084300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,084400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,084500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030918,084600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030918,084700,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030918,084800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030918,084900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030918,085000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,085100,0.9178,0.9179,0.9176,0.9176
AUDCHF,20030918,085200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,085300,0.9176,0.9178,0.9176,0.9176
AUDCHF,20030918,085400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,085500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,085600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,085700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,085800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,085900,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,090000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,090100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,090200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,090300,0.9176,0.9176,0.9173,0.9174
AUDCHF,20030918,090400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030918,090500,0.9176,0.9176,0.9171,0.9171
AUDCHF,20030918,090600,0.9170,0.9170,0.9164,0.9164
AUDCHF,20030918,090700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030918,090800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030918,090900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030918,091000,0.9164,0.9167,0.9164,0.9167
AUDCHF,20030918,091100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030918,091200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030918,091300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030918,091400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030918,091500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030918,091600,0.9165,0.9170,0.9165,0.9170
AUDCHF,20030918,091700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,091800,0.9168,0.9173,0.9168,0.9173
AUDCHF,20030918,091900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,092000,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030918,092100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,092200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030918,092300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030918,092400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,092500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,092600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,092700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,092800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,092900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,093000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030918,093100,0.9180,0.9182,0.9180,0.9180
AUDCHF,20030918,093200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030918,093300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030918,093400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030918,093500,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030918,093600,0.9180,0.9186,0.9180,0.9186
AUDCHF,20030918,093700,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030918,093800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030918,093900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030918,094000,0.9184,0.9184,0.9183,0.9184
AUDCHF,20030918,094100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030918,094200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030918,094300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030918,094400,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030918,094500,0.9179,0.9185,0.9179,0.9185
AUDCHF,20030918,094600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030918,094700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030918,094800,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030918,094900,0.9184,0.9186,0.9183,0.9183
AUDCHF,20030918,095000,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030918,095100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030918,095200,0.9182,0.9186,0.9182,0.9186
AUDCHF,20030918,095300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030918,095400,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030918,095500,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030918,095600,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030918,095700,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030918,095800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,095900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,100000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,100100,0.9177,0.9178,0.9176,0.9176
AUDCHF,20030918,100200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,100300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,100400,0.9177,0.9179,0.9177,0.9178
AUDCHF,20030918,100500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,100600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,100700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030918,100800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030918,100900,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030918,101000,0.9180,0.9180,0.9179,0.9180
AUDCHF,20030918,101100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030918,101200,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030918,101300,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030918,101400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030918,101500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030918,101600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,101700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030918,101800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,101900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,102000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030918,102100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,102200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030918,102300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,102400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,102500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,102600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,102700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030918,102800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,102900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030918,103000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,103100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,103200,0.9176,0.9176,0.9171,0.9171
AUDCHF,20030918,103300,0.9171,0.9171,0.9169,0.9171
AUDCHF,20030918,103400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,103500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,103600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030918,103700,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030918,103800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030918,103900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,104000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,104100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,104200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030918,104300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030918,104400,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030918,104500,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030918,104600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,104700,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030918,104800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030918,104900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030918,105000,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030918,105100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030918,105200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030918,105300,0.9176,0.9176,0.9170,0.9170
AUDCHF,20030918,105400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030918,105500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030918,105600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030918,105700,0.9167,0.9167,0.9162,0.9162
AUDCHF,20030918,105800,0.9163,0.9169,0.9163,0.9169
AUDCHF,20030918,105900,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030918,110000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030918,110100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030918,110200,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030918,110300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030918,110400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030918,110500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030918,110600,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030918,110700,0.9172,0.9172,0.9168,0.9168
AUDCHF,20030918,110800,0.9169,0.9171,0.9169,0.9170
AUDCHF,20030918,110900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030918,111000,0.9173,0.9174,0.9173,0.9173
AUDCHF,20030918,111100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,111200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,111300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030918,111400,0.9174,0.9177,0.9174,0.9177
AUDCHF,20030918,111500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,111600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,111700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,111800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,111900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,112000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,112100,0.9179,0.9180,0.9177,0.9177
AUDCHF,20030918,112200,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030918,112300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,112400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,112500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,112600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,112700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030918,112800,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030918,112900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030918,113000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,113100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,113200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030918,113300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030918,113400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030918,113500,0.9180,0.9185,0.9180,0.9185
AUDCHF,20030918,113600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030918,113700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030918,113800,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030918,113900,0.9181,0.9181,0.9180,0.9181
AUDCHF,20030918,114000,0.9181,0.9183,0.9181,0.9183
AUDCHF,20030918,114100,0.9183,0.9184,0.9182,0.9184
AUDCHF,20030918,114200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20030918,114300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030918,114400,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030918,114500,0.9187,0.9187,0.9182,0.9182
AUDCHF,20030918,114600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030918,114700,0.9184,0.9187,0.9184,0.9186
AUDCHF,20030918,114800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030918,114900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030918,115000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030918,115100,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030918,115200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030918,115300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,115400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030918,115500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030918,115600,0.9190,0.9190,0.9189,0.9190
AUDCHF,20030918,115700,0.9192,0.9195,0.9192,0.9195
AUDCHF,20030918,115800,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030918,115900,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030918,120000,0.9200,0.9203,0.9200,0.9201
AUDCHF,20030918,120100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030918,120200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030918,120300,0.9197,0.9198,0.9197,0.9197
AUDCHF,20030918,120400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030918,120500,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030918,120600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030918,120700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030918,120800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030918,120900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030918,121000,0.9196,0.9196,0.9195,0.9196
AUDCHF,20030918,121100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030918,121200,0.9197,0.9198,0.9196,0.9196
AUDCHF,20030918,121300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030918,121400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030918,121500,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030918,121600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030918,121700,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030918,121800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030918,121900,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030918,122000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030918,122100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030918,122200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030918,122300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030918,122400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030918,122500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030918,122600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030918,122700,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030918,122800,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030918,122900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030918,123000,0.9202,0.9202,0.9195,0.9195
AUDCHF,20030918,123100,0.9195,0.9196,0.9193,0.9193
AUDCHF,20030918,123200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,123300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,123400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030918,123500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030918,123600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,123700,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030918,123800,0.9195,0.9195,0.9192,0.9192
AUDCHF,20030918,123900,0.9190,0.9191,0.9189,0.9191
AUDCHF,20030918,124000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030918,124100,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030918,124200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030918,124300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030918,124400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030918,124500,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030918,124600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030918,124700,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030918,124800,0.9184,0.9188,0.9184,0.9187
AUDCHF,20030918,124900,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030918,125000,0.9190,0.9192,0.9190,0.9190
AUDCHF,20030918,125100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030918,125200,0.9191,0.9193,0.9191,0.9191
AUDCHF,20030918,125300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030918,125400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030918,125500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,125600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,125700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030918,125800,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030918,125900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030918,130000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,130100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,130200,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030918,130300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030918,130400,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030918,130500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,130600,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030918,130700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030918,130800,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030918,130900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030918,131000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030918,131100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030918,131200,0.9188,0.9189,0.9187,0.9189
AUDCHF,20030918,131300,0.9190,0.9191,0.9188,0.9188
AUDCHF,20030918,131400,0.9187,0.9192,0.9186,0.9192
AUDCHF,20030918,131500,0.9193,0.9194,0.9190,0.9190
AUDCHF,20030918,131600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030918,131700,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030918,131800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,131900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030918,132000,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030918,132100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030918,132200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030918,132300,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030918,132400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030918,132500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030918,132600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030918,132700,0.9192,0.9193,0.9191,0.9191
AUDCHF,20030918,132800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030918,132900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030918,133000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030918,133100,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030918,133200,0.9189,0.9189,0.9186,0.9187
AUDCHF,20030918,133300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030918,133400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030918,133500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030918,133600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030918,133700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030918,133800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030918,133900,0.9189,0.9189,0.9186,0.9189
AUDCHF,20030918,134000,0.9189,0.9192,0.9189,0.9192
AUDCHF,20030918,134100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,134200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030918,134300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030918,134400,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030918,134500,0.9195,0.9196,0.9194,0.9196
AUDCHF,20030918,134600,0.9197,0.9198,0.9197,0.9197
AUDCHF,20030918,134700,0.9196,0.9197,0.9194,0.9194
AUDCHF,20030918,134800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,134900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,135000,0.9193,0.9195,0.9193,0.9195
AUDCHF,20030918,135100,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030918,135200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030918,135300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030918,135400,0.9196,0.9197,0.9193,0.9193
AUDCHF,20030918,135500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030918,135600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030918,135700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,135800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20030918,135900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030918,140000,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030918,140100,0.9192,0.9193,0.9191,0.9193
AUDCHF,20030918,140200,0.9193,0.9195,0.9193,0.9195
AUDCHF,20030918,140300,0.9196,0.9196,0.9193,0.9193
AUDCHF,20030918,140400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,140500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030918,140600,0.9192,0.9196,0.9191,0.9196
AUDCHF,20030918,140700,0.9196,0.9197,0.9196,0.9196
AUDCHF,20030918,140800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030918,140900,0.9198,0.9198,0.9196,0.9198
AUDCHF,20030918,141000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030918,141100,0.9199,0.9201,0.9199,0.9200
AUDCHF,20030918,141200,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030918,141300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030918,141400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030918,141500,0.9197,0.9201,0.9197,0.9201
AUDCHF,20030918,141600,0.9202,0.9209,0.9202,0.9209
AUDCHF,20030918,141700,0.9211,0.9212,0.9211,0.9211
AUDCHF,20030918,141800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030918,141900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030918,142000,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030918,142100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030918,142200,0.9211,0.9211,0.9209,0.9210
AUDCHF,20030918,142300,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030918,142400,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030918,142500,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030918,142600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030918,142700,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030918,142800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030918,142900,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030918,143000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030918,143100,0.9207,0.9213,0.9207,0.9213
AUDCHF,20030918,143200,0.9214,0.9219,0.9214,0.9215
AUDCHF,20030918,143300,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030918,143400,0.9213,0.9217,0.9213,0.9217
AUDCHF,20030918,143500,0.9217,0.9218,0.9216,0.9217
AUDCHF,20030918,143600,0.9218,0.9218,0.9213,0.9213
AUDCHF,20030918,143700,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030918,143800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030918,143900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030918,144000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030918,144100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030918,144200,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030918,144300,0.9220,0.9221,0.9220,0.9220
AUDCHF,20030918,144400,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030918,144500,0.9221,0.9221,0.9218,0.9218
AUDCHF,20030918,144600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030918,144700,0.9221,0.9224,0.9221,0.9224
AUDCHF,20030918,144800,0.9224,0.9227,0.9224,0.9227
AUDCHF,20030918,144900,0.9226,0.9226,0.9222,0.9225
AUDCHF,20030918,145000,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030918,145100,0.9223,0.9225,0.9223,0.9224
AUDCHF,20030918,145200,0.9223,0.9223,0.9222,0.9223
AUDCHF,20030918,145300,0.9223,0.9229,0.9223,0.9228
AUDCHF,20030918,145400,0.9227,0.9227,0.9224,0.9224
AUDCHF,20030918,145500,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030918,145600,0.9221,0.9225,0.9221,0.9223
AUDCHF,20030918,145700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,145800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20030918,145900,0.9224,0.9224,0.9221,0.9221
AUDCHF,20030918,150000,0.9222,0.9223,0.9221,0.9221
AUDCHF,20030918,150100,0.9221,0.9221,0.9220,0.9221
AUDCHF,20030918,150200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,150300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030918,150400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,150500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,150600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,150700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,150800,0.9220,0.9220,0.9219,0.9220
AUDCHF,20030918,150900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,151000,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030918,151100,0.9221,0.9221,0.9220,0.9220
AUDCHF,20030918,151200,0.9220,0.9221,0.9218,0.9218
AUDCHF,20030918,151300,0.9219,0.9219,0.9214,0.9215
AUDCHF,20030918,151400,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030918,151500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030918,151600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030918,151700,0.9219,0.9223,0.9218,0.9219
AUDCHF,20030918,151800,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030918,151900,0.9216,0.9216,0.9212,0.9212
AUDCHF,20030918,152000,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030918,152100,0.9207,0.9207,0.9201,0.9201
AUDCHF,20030918,152200,0.9200,0.9201,0.9199,0.9200
AUDCHF,20030918,152300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030918,152400,0.9201,0.9203,0.9200,0.9200
AUDCHF,20030918,152500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030918,152600,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030918,152700,0.9202,0.9202,0.9199,0.9199
AUDCHF,20030918,152800,0.9198,0.9200,0.9197,0.9200
AUDCHF,20030918,152900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030918,153000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030918,153100,0.9201,0.9202,0.9199,0.9199
AUDCHF,20030918,153200,0.9199,0.9199,0.9197,0.9199
AUDCHF,20030918,153300,0.9198,0.9201,0.9198,0.9200
AUDCHF,20030918,153400,0.9199,0.9199,0.9198,0.9199
AUDCHF,20030918,153500,0.9200,0.9203,0.9200,0.9203
AUDCHF,20030918,153600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030918,153700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030918,153800,0.9201,0.9202,0.9200,0.9202
AUDCHF,20030918,153900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030918,154000,0.9202,0.9202,0.9201,0.9202
AUDCHF,20030918,154100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030918,154200,0.9203,0.9203,0.9200,0.9200
AUDCHF,20030918,154300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030918,154400,0.9197,0.9197,0.9193,0.9193
AUDCHF,20030918,154500,0.9193,0.9195,0.9192,0.9195
AUDCHF,20030918,154600,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030918,154700,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030918,154800,0.9202,0.9206,0.9202,0.9203
AUDCHF,20030918,154900,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030918,155000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030918,155100,0.9204,0.9208,0.9204,0.9208
AUDCHF,20030918,155200,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030918,155300,0.9212,0.9218,0.9212,0.9218
AUDCHF,20030918,155400,0.9217,0.9217,0.9213,0.9213
AUDCHF,20030918,155500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030918,155600,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030918,155700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030918,155800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030918,155900,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030918,160000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030918,160100,0.9217,0.9223,0.9217,0.9221
AUDCHF,20030918,160200,0.9222,0.9227,0.9222,0.9224
AUDCHF,20030918,160300,0.9223,0.9223,0.9219,0.9219
AUDCHF,20030918,160400,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030918,160500,0.9217,0.9217,0.9214,0.9214
AUDCHF,20030918,160600,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030918,160700,0.9219,0.9219,0.9213,0.9213
AUDCHF,20030918,160800,0.9215,0.9217,0.9215,0.9215
AUDCHF,20030918,160900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030918,161000,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030918,161100,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030918,161200,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030918,161300,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030918,161400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030918,161500,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030918,161600,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030918,161700,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030918,161800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030918,161900,0.9211,0.9214,0.9211,0.9214
AUDCHF,20030918,162000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030918,162100,0.9217,0.9219,0.9217,0.9218
AUDCHF,20030918,162200,0.9217,0.9219,0.9216,0.9219
AUDCHF,20030918,162300,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030918,162400,0.9219,0.9220,0.9219,0.9219
AUDCHF,20030918,162500,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030918,162600,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,162700,0.9223,0.9228,0.9223,0.9225
AUDCHF,20030918,162800,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030918,162900,0.9225,0.9227,0.9224,0.9227
AUDCHF,20030918,163000,0.9226,0.9228,0.9223,0.9223
AUDCHF,20030918,163100,0.9221,0.9222,0.9220,0.9221
AUDCHF,20030918,163200,0.9221,0.9222,0.9219,0.9219
AUDCHF,20030918,163300,0.9220,0.9222,0.9220,0.9221
AUDCHF,20030918,163400,0.9220,0.9220,0.9219,0.9220
AUDCHF,20030918,163500,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030918,163600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,163700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,163800,0.9222,0.9227,0.9222,0.9227
AUDCHF,20030918,163900,0.9228,0.9231,0.9228,0.9231
AUDCHF,20030918,164000,0.9232,0.9232,0.9227,0.9227
AUDCHF,20030918,164100,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030918,164200,0.9229,0.9242,0.9229,0.9242
AUDCHF,20030918,164300,0.9241,0.9241,0.9238,0.9240
AUDCHF,20030918,164400,0.9241,0.9242,0.9240,0.9242
AUDCHF,20030918,164500,0.9242,0.9242,0.9235,0.9235
AUDCHF,20030918,164600,0.9235,0.9235,0.9233,0.9233
AUDCHF,20030918,164700,0.9234,0.9235,0.9234,0.9234
AUDCHF,20030918,164800,0.9234,0.9237,0.9234,0.9237
AUDCHF,20030918,164900,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030918,165000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030918,165100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030918,165200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030918,165300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030918,165400,0.9230,0.9232,0.9229,0.9232
AUDCHF,20030918,165500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030918,165600,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030918,165700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030918,165800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030918,165900,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030918,170000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030918,170100,0.9229,0.9236,0.9229,0.9235
AUDCHF,20030918,170200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030918,170300,0.9234,0.9234,0.9233,0.9234
AUDCHF,20030918,170400,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030918,170500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030918,170600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030918,170700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030918,170800,0.9230,0.9230,0.9227,0.9227
AUDCHF,20030918,170900,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030918,171000,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030918,171100,0.9228,0.9229,0.9226,0.9226
AUDCHF,20030918,171200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030918,171300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030918,171400,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030918,171500,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030918,171600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,171700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,171800,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030918,171900,0.9225,0.9227,0.9225,0.9226
AUDCHF,20030918,172000,0.9225,0.9229,0.9224,0.9229
AUDCHF,20030918,172100,0.9228,0.9228,0.9222,0.9223
AUDCHF,20030918,172200,0.9222,0.9223,0.9221,0.9223
AUDCHF,20030918,172300,0.9222,0.9224,0.9218,0.9218
AUDCHF,20030918,172400,0.9217,0.9219,0.9216,0.9219
AUDCHF,20030918,172500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030918,172600,0.9219,0.9222,0.9219,0.9220
AUDCHF,20030918,172700,0.9219,0.9220,0.9218,0.9219
AUDCHF,20030918,172800,0.9220,0.9223,0.9220,0.9223
AUDCHF,20030918,172900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030918,173000,0.9226,0.9226,0.9220,0.9222
AUDCHF,20030918,173100,0.9223,0.9229,0.9223,0.9229
AUDCHF,20030918,173200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030918,173300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030918,173400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030918,173500,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030918,173600,0.9230,0.9233,0.9229,0.9229
AUDCHF,20030918,173700,0.9228,0.9228,0.9226,0.9228
AUDCHF,20030918,173800,0.9229,0.9229,0.9226,0.9227
AUDCHF,20030918,173900,0.9226,0.9229,0.9226,0.9227
AUDCHF,20030918,174000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,174100,0.9227,0.9234,0.9227,0.9234
AUDCHF,20030918,174200,0.9232,0.9232,0.9227,0.9227
AUDCHF,20030918,174300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030918,174400,0.9227,0.9232,0.9227,0.9230
AUDCHF,20030918,174500,0.9231,0.9232,0.9228,0.9228
AUDCHF,20030918,174600,0.9227,0.9227,0.9225,0.9226
AUDCHF,20030918,174700,0.9227,0.9228,0.9217,0.9219
AUDCHF,20030918,174800,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030918,174900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,175000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,175100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,175200,0.9222,0.9228,0.9222,0.9226
AUDCHF,20030918,175300,0.9227,0.9230,0.9227,0.9230
AUDCHF,20030918,175400,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030918,175500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030918,175600,0.9227,0.9227,0.9225,0.9226
AUDCHF,20030918,175700,0.9227,0.9228,0.9224,0.9224
AUDCHF,20030918,175800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,175900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,180000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,180100,0.9226,0.9229,0.9217,0.9217
AUDCHF,20030918,180200,0.9216,0.9225,0.9215,0.9225
AUDCHF,20030918,180300,0.9225,0.9227,0.9223,0.9227
AUDCHF,20030918,180400,0.9226,0.9229,0.9226,0.9227
AUDCHF,20030918,180500,0.9228,0.9230,0.9227,0.9227
AUDCHF,20030918,180600,0.9226,0.9226,0.9223,0.9224
AUDCHF,20030918,180700,0.9224,0.9224,0.9221,0.9222
AUDCHF,20030918,180800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20030918,180900,0.9226,0.9234,0.9226,0.9234
AUDCHF,20030918,181000,0.9235,0.9236,0.9233,0.9233
AUDCHF,20030918,181100,0.9233,0.9233,0.9231,0.9231
AUDCHF,20030918,181200,0.9232,0.9234,0.9232,0.9232
AUDCHF,20030918,181300,0.9231,0.9231,0.9229,0.9230
AUDCHF,20030918,181400,0.9230,0.9232,0.9229,0.9229
AUDCHF,20030918,181500,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030918,181600,0.9227,0.9229,0.9227,0.9228
AUDCHF,20030918,181700,0.9227,0.9227,0.9221,0.9222
AUDCHF,20030918,181800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030918,181900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,182000,0.9224,0.9228,0.9224,0.9228
AUDCHF,20030918,182100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030918,182200,0.9230,0.9230,0.9229,0.9230
AUDCHF,20030918,182300,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030918,182400,0.9229,0.9229,0.9225,0.9226
AUDCHF,20030918,182500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030918,182600,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030918,182700,0.9227,0.9227,0.9225,0.9226
AUDCHF,20030918,182800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,182900,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030918,183000,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030918,183100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,183200,0.9222,0.9224,0.9222,0.9223
AUDCHF,20030918,183300,0.9224,0.9226,0.9224,0.9226
AUDCHF,20030918,183400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,183500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,183600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030918,183700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,183800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,183900,0.9225,0.9225,0.9222,0.9223
AUDCHF,20030918,184000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,184100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,184200,0.9226,0.9226,0.9223,0.9223
AUDCHF,20030918,184300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030918,184400,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030918,184500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030918,184600,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030918,184700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030918,184800,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030918,184900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030918,185000,0.9233,0.9235,0.9233,0.9235
AUDCHF,20030918,185100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20030918,185200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030918,185300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030918,185400,0.9235,0.9236,0.9235,0.9235
AUDCHF,20030918,185500,0.9235,0.9235,0.9233,0.9233
AUDCHF,20030918,185600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20030918,185700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,185800,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030918,185900,0.9229,0.9229,0.9225,0.9225
AUDCHF,20030918,190000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030918,190100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,190200,0.9221,0.9221,0.9220,0.9220
AUDCHF,20030918,190300,0.9220,0.9223,0.9220,0.9223
AUDCHF,20030918,190400,0.9225,0.9226,0.9223,0.9223
AUDCHF,20030918,190500,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030918,190600,0.9225,0.9225,0.9223,0.9224
AUDCHF,20030918,190700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030918,190800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,190900,0.9227,0.9227,0.9222,0.9224
AUDCHF,20030918,191000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,191100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030918,191200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,191300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030918,191400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030918,191500,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030918,191600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030918,191700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,191800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,191900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,192000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030918,192100,0.9222,0.9222,0.9219,0.9219
AUDCHF,20030918,192200,0.9219,0.9220,0.9218,0.9218
AUDCHF,20030918,192300,0.9219,0.9225,0.9219,0.9225
AUDCHF,20030918,192400,0.9226,0.9228,0.9226,0.9227
AUDCHF,20030918,192500,0.9226,0.9230,0.9226,0.9230
AUDCHF,20030918,192600,0.9230,0.9231,0.9230,0.9230
AUDCHF,20030918,192700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030918,192800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,192900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030918,193000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030918,193100,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030918,193200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030918,193300,0.9229,0.9229,0.9226,0.9226
AUDCHF,20030918,193400,0.9225,0.9225,0.9220,0.9221
AUDCHF,20030918,193500,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030918,193600,0.9225,0.9225,0.9223,0.9225
AUDCHF,20030918,193700,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030918,193800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,193900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,194000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,194100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,194200,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030918,194300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,194400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,194500,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030918,194600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030918,194700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030918,194800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20030918,194900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030918,195000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,195100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,195200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,195300,0.9226,0.9229,0.9226,0.9229
AUDCHF,20030918,195400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030918,195500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,195600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,195700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,195800,0.9226,0.9226,0.9222,0.9222
AUDCHF,20030918,195900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,200000,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,200100,0.9225,0.9229,0.9225,0.9229
AUDCHF,20030918,200200,0.9228,0.9228,0.9226,0.9227
AUDCHF,20030918,200300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,200400,0.9226,0.9226,0.9222,0.9222
AUDCHF,20030918,200500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,200600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,200700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,200800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,200900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030918,201000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,201100,0.9220,0.9221,0.9220,0.9220
AUDCHF,20030918,201200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,201300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,201400,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030918,201500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,201600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,201700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,201800,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030918,201900,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030918,202000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,202100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,202200,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030918,202300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,202400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,202500,0.9224,0.9227,0.9224,0.9227
AUDCHF,20030918,202600,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030918,202700,0.9224,0.9225,0.9224,0.9224
AUDCHF,20030918,202800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,202900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,203000,0.9224,0.9225,0.9224,0.9224
AUDCHF,20030918,203100,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,203200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,203300,0.9221,0.9221,0.9219,0.9220
AUDCHF,20030918,203400,0.9221,0.9226,0.9221,0.9226
AUDCHF,20030918,203500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030918,203600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,203700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030918,203800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030918,203900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030918,204000,0.9233,0.9235,0.9233,0.9235
AUDCHF,20030918,204100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030918,204200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030918,204300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030918,204400,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030918,204500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030918,204600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030918,204700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030918,204800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030918,204900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030918,205000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030918,205100,0.9233,0.9233,0.9231,0.9232
AUDCHF,20030918,205200,0.9232,0.9236,0.9232,0.9236
AUDCHF,20030918,205300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030918,205400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030918,205500,0.9235,0.9235,0.9232,0.9232
AUDCHF,20030918,205600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030918,205700,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030918,205800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030918,205900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030918,210000,0.9234,0.9236,0.9234,0.9235
AUDCHF,20030918,210100,0.9235,0.9235,0.9233,0.9233
AUDCHF,20030918,210200,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030918,210300,0.9231,0.9231,0.9230,0.9231
AUDCHF,20030918,210400,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030918,210500,0.9229,0.9229,0.9227,0.9228
AUDCHF,20030918,210600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,210700,0.9227,0.9232,0.9227,0.9232
AUDCHF,20030918,210800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030918,210900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030918,211000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030918,211100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030918,211200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,211300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,211400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030918,211500,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,211600,0.9227,0.9227,0.9226,0.9227
AUDCHF,20030918,211700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030918,211800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,211900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030918,212000,0.9231,0.9232,0.9230,0.9230
AUDCHF,20030918,212100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,212200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,212300,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030918,212400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,212500,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030918,212600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030918,212700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030918,212800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030918,212900,0.9233,0.9233,0.9229,0.9229
AUDCHF,20030918,213000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030918,213100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,213200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,213300,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030918,213400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030918,213500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,213600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030918,213700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,213800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,213900,0.9227,0.9228,0.9227,0.9227
AUDCHF,20030918,214000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030918,214100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,214200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030918,214300,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030918,214400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,214500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,214600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030918,214700,0.9227,0.9227,0.9223,0.9223
AUDCHF,20030918,214800,0.9223,0.9223,0.9220,0.9222
AUDCHF,20030918,214900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,215000,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030918,215100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030918,215200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,215900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030918,220000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030918,220100,0.9222,0.9222,0.9219,0.9219
AUDCHF,20030918,220200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030918,220300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030918,220400,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030918,220500,0.9221,0.9222,0.9220,0.9220
AUDCHF,20030918,220600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030918,220700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,220800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,220900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,221000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030918,221100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030918,221200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,221300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,221400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,221500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,221600,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030918,221700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030918,221800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,221900,0.9222,0.9226,0.9222,0.9226
AUDCHF,20030918,222000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,222100,0.9225,0.9225,0.9222,0.9223
AUDCHF,20030918,222200,0.9223,0.9229,0.9223,0.9229
AUDCHF,20030918,222300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030918,222400,0.9226,0.9226,0.9222,0.9222
AUDCHF,20030918,222500,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,222600,0.9222,0.9222,0.9216,0.9217
AUDCHF,20030918,222700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,222800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,222900,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030918,223000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030918,223100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030918,223200,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030918,223300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030918,223400,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030918,223500,0.9220,0.9221,0.9219,0.9221
AUDCHF,20030918,223600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,223700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,223800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,223900,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030918,224000,0.9224,0.9224,0.9222,0.9222
AUDCHF,20030918,224100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,224200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,224300,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030918,224400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,224500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,224600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,224700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030918,224800,0.9220,0.9220,0.9217,0.9219
AUDCHF,20030918,224900,0.9221,0.9225,0.9221,0.9225
AUDCHF,20030918,225000,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030918,225100,0.9224,0.9224,0.9223,0.9223
AUDCHF,20030918,225200,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030918,225300,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030918,225400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,225500,0.9222,0.9222,0.9219,0.9219
AUDCHF,20030918,225600,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030918,225700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,225800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,225900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,230000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,230100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030918,230200,0.9220,0.9220,0.9219,0.9220
AUDCHF,20030918,230300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030918,230400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030918,230500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030918,230600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20030918,230700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030918,230800,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030918,230900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20030918,231000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,231100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,231200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030918,231300,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030918,231400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,231500,0.9223,0.9226,0.9222,0.9226
AUDCHF,20030918,231600,0.9227,0.9234,0.9227,0.9234
AUDCHF,20030918,231700,0.9234,0.9234,0.9231,0.9231
AUDCHF,20030918,231800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030918,231900,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030918,232000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030918,232100,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030918,232200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030918,232300,0.9226,0.9226,0.9222,0.9222
AUDCHF,20030918,232400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030918,232500,0.9222,0.9227,0.9222,0.9227
AUDCHF,20030918,232600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,232700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030918,232800,0.9227,0.9227,0.9222,0.9222
AUDCHF,20030918,232900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030918,233000,0.9221,0.9227,0.9221,0.9227
AUDCHF,20030918,233100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030918,233200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030918,233300,0.9228,0.9228,0.9222,0.9222
AUDCHF,20030918,233400,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030918,233500,0.9220,0.9225,0.9220,0.9225
AUDCHF,20030918,233600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030918,233700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030918,233800,0.9226,0.9229,0.9226,0.9229
AUDCHF,20030918,233900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,234000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,234100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,234200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030918,234300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030918,234400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030918,234500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030918,234600,0.9230,0.9230,0.9228,0.9228
AUDCHF,20030918,234700,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030918,234800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030918,234900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030918,235000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030918,235100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030918,235200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030918,235300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030918,235400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030918,235500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030918,235600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030918,235700,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030918,235800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030918,235900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030919,000000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20030918,000100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,000200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,000300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,000400,0.9070,0.9070,0.9067,0.9067
AUDCAD,20030918,000500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030918,000600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030918,000700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030918,000800,0.9067,0.9071,0.9067,0.9070
AUDCAD,20030918,000900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,001000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,001100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,001200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,001300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,001400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030918,001500,0.9074,0.9074,0.9068,0.9068
AUDCAD,20030918,001600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,001700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,001800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030918,001900,0.9072,0.9072,0.9069,0.9070
AUDCAD,20030918,002000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,002100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,002200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,002300,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030918,002400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030918,002500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,002600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,002700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,002800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030918,002900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030918,003300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,003700,0.9076,0.9083,0.9076,0.9083
AUDCAD,20030918,003800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030918,003900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030918,004000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,004100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030918,004200,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030918,004300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030918,004400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,004500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,004600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,004700,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030918,004800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,004900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030918,005000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,005100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,005200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,005300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,005400,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030918,005500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,005600,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030918,005700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,005800,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030918,005900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,010000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,010100,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030918,010200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,010300,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030918,010400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030918,010500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030918,010600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,010700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,010800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,010900,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030918,011000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,011100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,011200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,011300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,011400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,011500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,011600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,011700,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030918,011800,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030918,011900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,012000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,012100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,012200,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030918,012300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,012400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,012500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,012600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030918,012700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,012800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,012900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,013000,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030918,013100,0.9079,0.9080,0.9079,0.9079
AUDCAD,20030918,013200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,013300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,013400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030918,013500,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030918,013600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030918,013700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030918,013800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030918,013900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,014000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030918,014100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,014200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030918,014300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030918,014400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030918,014500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,014600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,014700,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030918,014800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,014900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,015000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,015100,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030918,015200,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030918,015300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,015400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,015500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,015600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030918,015700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,015800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,015900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,020000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030918,020100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030918,020200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,020300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030918,020400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,020500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,020600,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030918,020700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030918,020800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030918,020900,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030918,021000,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030918,021100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,021200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,021300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,021400,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030918,021500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,021600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,021700,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030918,021800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,021900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,022000,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030918,022100,0.9093,0.9093,0.9088,0.9088
AUDCAD,20030918,022200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030918,022300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030918,022400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030918,022500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030918,022600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030918,022700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,022800,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030918,022900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,023000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,023100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,023200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,023300,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030918,023400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,023500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,023600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,023700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030918,023800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030918,023900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,024000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,024100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,024200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030918,024300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,024400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,024500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,024600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,024700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,024800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,024900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,025000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,025100,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030918,025200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,025300,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030918,025400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030918,025500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,025600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,025700,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030918,025800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,025900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,030000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,030100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,030200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,030300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,030400,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030918,030500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030918,030600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030918,030700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030918,030800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030918,030900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,031000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,031100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,031200,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030918,031300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030918,031400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,031500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,031600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,031700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,031800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,031900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,032000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,032100,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030918,032200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,032300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030918,032400,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030918,032500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,032600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,032700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,032800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030918,032900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,033000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030918,033100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,033200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030918,033300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,033400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,033500,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030918,033600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,033700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,033800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,033900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,034000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,034100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,034200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,034300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,034400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030918,034500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,034600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,034700,0.9070,0.9070,0.9066,0.9067
AUDCAD,20030918,034800,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030918,034900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,035000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,035100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030918,035200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030918,035300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030918,035400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,035500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,035600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030918,035700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,035800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,035900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,040000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,040100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,040200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,040300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,040400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,040500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030918,040600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,040700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,040800,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030918,040900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030918,041000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030918,041100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,041200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,041300,0.9070,0.9078,0.9070,0.9078
AUDCAD,20030918,041400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,041500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,041600,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030918,041700,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030918,041800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,041900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,042000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,042100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030918,042200,0.9078,0.9079,0.9077,0.9079
AUDCAD,20030918,042300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,042400,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030918,042500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,042600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,042700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,042800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030918,042900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030918,043000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,043100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,043200,0.9076,0.9078,0.9075,0.9075
AUDCAD,20030918,043300,0.9075,0.9076,0.9073,0.9076
AUDCAD,20030918,043400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,043500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030918,043600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,043700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,043800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030918,043900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,044000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,044100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030918,044200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,044300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,044400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,044500,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030918,044600,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030918,044700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,044800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,044900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,045000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,045100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,045200,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030918,045300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,045400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,045500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,045600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,045700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,045800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030918,045900,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030918,050000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030918,050100,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030918,050200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,050300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,050400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,050500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,050600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,050700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030918,050800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,050900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,051000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,051100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,051200,0.9081,0.9081,0.9071,0.9071
AUDCAD,20030918,051300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,051400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,051500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,051600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,051700,0.9072,0.9076,0.9072,0.9074
AUDCAD,20030918,051800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,051900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,052000,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030918,052100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,052200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,052300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,052400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,052500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,052600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030918,052700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,052800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,052900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,053000,0.9077,0.9077,0.9074,0.9076
AUDCAD,20030918,053100,0.9076,0.9080,0.9076,0.9080
AUDCAD,20030918,053200,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030918,053300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,053400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,053500,0.9078,0.9078,0.9072,0.9072
AUDCAD,20030918,053600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,053700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,053800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,053900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,054000,0.9073,0.9075,0.9073,0.9074
AUDCAD,20030918,054100,0.9073,0.9074,0.9072,0.9072
AUDCAD,20030918,054200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030918,054300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,054400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030918,054500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030918,054600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030918,054700,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030918,054800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030918,054900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,055000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,055100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,055200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,055300,0.9079,0.9084,0.9079,0.9084
AUDCAD,20030918,055400,0.9084,0.9084,0.9077,0.9077
AUDCAD,20030918,055500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030918,055600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,055700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,055800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,055900,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030918,060000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030918,060100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,060200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,060300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030918,060400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030918,060500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,060600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,060700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,060800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,060900,0.9076,0.9084,0.9076,0.9079
AUDCAD,20030918,061000,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030918,061100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,061200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,061300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,061400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,061500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,061600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,061700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,061800,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030918,061900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,062000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030918,062100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,062200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,062300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,062400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,062500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,062600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,062700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,062800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,062900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,063000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,063100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,063200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,063300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,063400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,063500,0.9069,0.9069,0.9067,0.9068
AUDCAD,20030918,063600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030918,063700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,063800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,063900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,064000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,064700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030918,064800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,064900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,065000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,065100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,065200,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030918,065300,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030918,065400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,065500,0.9070,0.9072,0.9070,0.9071
AUDCAD,20030918,065600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,065700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,065800,0.9071,0.9071,0.9068,0.9069
AUDCAD,20030918,065900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,070000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,070100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,070200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,070300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030918,070400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,070500,0.9072,0.9077,0.9072,0.9077
AUDCAD,20030918,070600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,070700,0.9078,0.9080,0.9078,0.9079
AUDCAD,20030918,070800,0.9079,0.9081,0.9079,0.9079
AUDCAD,20030918,070900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030918,071000,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030918,071100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030918,071200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,071300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,071400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,071500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,071600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030918,071700,0.9077,0.9077,0.9076,0.9077
AUDCAD,20030918,071800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,071900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,072000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,072100,0.9077,0.9077,0.9073,0.9074
AUDCAD,20030918,072200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,072300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,072400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,072500,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030918,072600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030918,072700,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030918,072800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030918,072900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,073000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,073100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030918,073200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030918,073300,0.9070,0.9071,0.9069,0.9071
AUDCAD,20030918,073400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030918,073500,0.9067,0.9068,0.9066,0.9068
AUDCAD,20030918,073600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,073700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,073800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,073900,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030918,074000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,074100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,074200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,074300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,074400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,074500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,074600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,074700,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030918,074800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030918,074900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,075000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030918,075100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,075200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,075300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,075400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,075500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030918,075600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030918,075700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,075800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,075900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,080000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030918,080100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030918,080200,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030918,080300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030918,080400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030918,080500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,080600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,080700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,080800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,080900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,081000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,081100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030918,081200,0.9076,0.9077,0.9075,0.9077
AUDCAD,20030918,081300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,081400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030918,081500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030918,081600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,081700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,081800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,081900,0.9075,0.9078,0.9075,0.9077
AUDCAD,20030918,082000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030918,082100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,082200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030918,082300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030918,082400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,082500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030918,082600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,082700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030918,082800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,082900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,083000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030918,083100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,083200,0.9079,0.9079,0.9074,0.9074
AUDCAD,20030918,083300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,083400,0.9074,0.9076,0.9073,0.9076
AUDCAD,20030918,083500,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030918,083600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,083700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,083800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,083900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030918,084000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030918,084100,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030918,084200,0.9082,0.9084,0.9082,0.9083
AUDCAD,20030918,084300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,084400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030918,084500,0.9086,0.9089,0.9086,0.9086
AUDCAD,20030918,084600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,084700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,084800,0.9086,0.9087,0.9085,0.9087
AUDCAD,20030918,084900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,085000,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030918,085100,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030918,085200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,085300,0.9081,0.9081,0.9079,0.9080
AUDCAD,20030918,085400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,085500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030918,085600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030918,085700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,085800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030918,085900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030918,090000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,090100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,090200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,090300,0.9082,0.9082,0.9077,0.9077
AUDCAD,20030918,090400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,090500,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030918,090600,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030918,090700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,090800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,090900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,091000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030918,091100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030918,091200,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030918,091300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030918,091400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,091500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,091600,0.9076,0.9080,0.9076,0.9079
AUDCAD,20030918,091700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030918,091800,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030918,091900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030918,092000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030918,092100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,092200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,092300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030918,092400,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030918,092500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030918,092600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,092700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,092800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,092900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030918,093000,0.9085,0.9089,0.9085,0.9087
AUDCAD,20030918,093100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,093200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030918,093300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,093400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,093500,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030918,093600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030918,093700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,093800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,093900,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030918,094000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030918,094100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,094200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,094300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,094400,0.9086,0.9086,0.9079,0.9079
AUDCAD,20030918,094500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030918,094600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030918,094700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030918,094800,0.9089,0.9089,0.9087,0.9088
AUDCAD,20030918,094900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030918,095000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,095100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030918,095200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030918,095300,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030918,095400,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030918,095500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,095600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030918,095700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030918,095800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030918,095900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,100000,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030918,100100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,100200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,100300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030918,100400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,100500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,100600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030918,100700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,100800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,100900,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030918,101000,0.9088,0.9088,0.9086,0.9087
AUDCAD,20030918,101100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,101200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030918,101300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,101400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,101500,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030918,101600,0.9089,0.9090,0.9088,0.9088
AUDCAD,20030918,101700,0.9087,0.9087,0.9084,0.9085
AUDCAD,20030918,101800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030918,101900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,102000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,102100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030918,102200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,102300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,102400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,102500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030918,102600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030918,102700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,102800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030918,102900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030918,103000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,103100,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030918,103200,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030918,103300,0.9078,0.9079,0.9076,0.9079
AUDCAD,20030918,103400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,103500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,103600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030918,103700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030918,103800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,103900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,104000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,104100,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030918,104200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,104300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030918,104400,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030918,104500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030918,104600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030918,104700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,104800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,104900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,105000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030918,105100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,105200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,105300,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030918,105400,0.9080,0.9080,0.9078,0.9079
AUDCAD,20030918,105500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030918,105600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,105700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,105800,0.9074,0.9079,0.9074,0.9079
AUDCAD,20030918,105900,0.9079,0.9083,0.9078,0.9083
AUDCAD,20030918,110000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030918,110100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030918,110200,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030918,110300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030918,110400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030918,110500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,110600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030918,110700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030918,110800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,110900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,111000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,111100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,111200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,111300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030918,111400,0.9080,0.9084,0.9080,0.9084
AUDCAD,20030918,111500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,111600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030918,111700,0.9083,0.9085,0.9082,0.9085
AUDCAD,20030918,111800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030918,111900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030918,112000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030918,112100,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030918,112200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,112300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,112400,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030918,112500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,112600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,112700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,112800,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030918,112900,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030918,113000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,113100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,113200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,113300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,113400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,113500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,113600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,113700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,113800,0.9075,0.9075,0.9070,0.9071
AUDCAD,20030918,113900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,114000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,114100,0.9071,0.9077,0.9071,0.9077
AUDCAD,20030918,114200,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030918,114300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,114400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030918,114500,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030918,114600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030918,114700,0.9080,0.9086,0.9080,0.9086
AUDCAD,20030918,114800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030918,114900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,115000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,115100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030918,115200,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030918,115300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,115400,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030918,115500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,115600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,115700,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030918,115800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,115900,0.9092,0.9092,0.9089,0.9091
AUDCAD,20030918,120000,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030918,120100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,120200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,120300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030918,120400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030918,120500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030918,120600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,120700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,120800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,120900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030918,121000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,121100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,121200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030918,121300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030918,121400,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030918,121500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030918,121600,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030918,121700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,121800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,121900,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030918,122000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,122100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,122200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030918,122300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,122400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,122500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,122600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,122700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030918,122800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,122900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030918,123000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030918,123100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,123200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030918,123300,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030918,123400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,123500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030918,123600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,123700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,123800,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030918,123900,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030918,124000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,124100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,124200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,124300,0.9087,0.9092,0.9087,0.9092
AUDCAD,20030918,124400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030918,124500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030918,124600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,124700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,124800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030918,124900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030918,125000,0.9095,0.9101,0.9095,0.9099
AUDCAD,20030918,125100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,125200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,125300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030918,125400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030918,125500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030918,125600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,125700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,125800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030918,125900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030918,130000,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030918,130100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030918,130200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030918,130300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,130400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030918,130500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030918,130600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030918,130700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030918,130800,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030918,130900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030918,131000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,131100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,131200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,131300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,131400,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030918,131500,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030918,131600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030918,131700,0.9103,0.9109,0.9103,0.9109
AUDCAD,20030918,131800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030918,131900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030918,132000,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030918,132100,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030918,132200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,132300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030918,132400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030918,132500,0.9103,0.9103,0.9102,0.9103
AUDCAD,20030918,132600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030918,132700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030918,132800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030918,132900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030918,133000,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030918,133100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,133200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030918,133300,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030918,133400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030918,133500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030918,133600,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030918,133700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030918,133800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030918,133900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030918,134000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030918,134100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030918,134200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030918,134300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030918,134400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030918,134500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030918,134600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030918,134700,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030918,134800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030918,134900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030918,135000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030918,135100,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030918,135200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030918,135300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030918,135400,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030918,135500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030918,135600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030918,135700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030918,135800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030918,135900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030918,140000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030918,140100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,140200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,140300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,140400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,140500,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030918,140600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030918,140700,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030918,140800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030918,140900,0.9104,0.9104,0.9101,0.9103
AUDCAD,20030918,141000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030918,141100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030918,141200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030918,141300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030918,141400,0.9101,0.9101,0.9099,0.9100
AUDCAD,20030918,141500,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030918,141600,0.9105,0.9110,0.9105,0.9110
AUDCAD,20030918,141700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030918,141800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030918,141900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030918,142000,0.9111,0.9111,0.9107,0.9108
AUDCAD,20030918,142100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030918,142200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030918,142300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030918,142400,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030918,142500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030918,142600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030918,142700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030918,142800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030918,142900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030918,143000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030918,143100,0.9110,0.9113,0.9107,0.9113
AUDCAD,20030918,143200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030918,143300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030918,143400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030918,143500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030918,143600,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030918,143700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030918,143800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030918,143900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030918,144000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030918,144100,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030918,144200,0.9106,0.9106,0.9104,0.9106
AUDCAD,20030918,144300,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030918,144400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030918,144500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030918,144600,0.9109,0.9109,0.9108,0.9109
AUDCAD,20030918,144700,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030918,144800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030918,144900,0.9116,0.9116,0.9114,0.9116
AUDCAD,20030918,145000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030918,145100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030918,145200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030918,145300,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030918,145400,0.9117,0.9119,0.9117,0.9118
AUDCAD,20030918,145500,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030918,145600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030918,145700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030918,145800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030918,145900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030918,150000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030918,150100,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030918,150200,0.9116,0.9120,0.9116,0.9120
AUDCAD,20030918,150300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030918,150400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030918,150500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030918,150600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030918,150700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030918,150800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030918,150900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030918,151000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030918,151100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030918,151200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030918,151300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030918,151400,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030918,151500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030918,151600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030918,151700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030918,151800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030918,151900,0.9121,0.9121,0.9116,0.9118
AUDCAD,20030918,152000,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030918,152100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030918,152200,0.9116,0.9117,0.9114,0.9114
AUDCAD,20030918,152300,0.9112,0.9112,0.9104,0.9108
AUDCAD,20030918,152400,0.9110,0.9112,0.9109,0.9109
AUDCAD,20030918,152500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030918,152600,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030918,152700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030918,152800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030918,152900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030918,153000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030918,153100,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030918,153200,0.9101,0.9103,0.9100,0.9101
AUDCAD,20030918,153300,0.9102,0.9102,0.9097,0.9097
AUDCAD,20030918,153400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030918,153500,0.9096,0.9101,0.9096,0.9101
AUDCAD,20030918,153600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030918,153700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030918,153800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030918,153900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,154000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030918,154100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030918,154200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030918,154300,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030918,154400,0.9096,0.9096,0.9091,0.9091
AUDCAD,20030918,154500,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030918,154600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030918,154700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,154800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030918,154900,0.9091,0.9095,0.9086,0.9095
AUDCAD,20030918,155000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030918,155100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030918,155200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030918,155300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030918,155400,0.9099,0.9099,0.9096,0.9099
AUDCAD,20030918,155500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,155600,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030918,155700,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030918,155800,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030918,155900,0.9095,0.9095,0.9093,0.9094
AUDCAD,20030918,160000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030918,160100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030918,160200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,160300,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030918,160400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,160500,0.9099,0.9099,0.9094,0.9094
AUDCAD,20030918,160600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030918,160700,0.9093,0.9095,0.9092,0.9092
AUDCAD,20030918,160800,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030918,160900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030918,161000,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030918,161100,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030918,161200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030918,161300,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030918,161400,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030918,161500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,161600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030918,161700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030918,161800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030918,161900,0.9092,0.9096,0.9092,0.9095
AUDCAD,20030918,162000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,162100,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030918,162200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030918,162300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,162400,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030918,162500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030918,162600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,162700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030918,162800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030918,162900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030918,163000,0.9089,0.9090,0.9087,0.9087
AUDCAD,20030918,163100,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030918,163200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,163300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,163400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030918,163500,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030918,163600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,163700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,163800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,163900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030918,164000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,164100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,164200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,164300,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030918,164400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030918,164500,0.9098,0.9099,0.9097,0.9097
AUDCAD,20030918,164600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030918,164700,0.9099,0.9107,0.9099,0.9107
AUDCAD,20030918,164800,0.9107,0.9108,0.9107,0.9107
AUDCAD,20030918,164900,0.9106,0.9106,0.9102,0.9103
AUDCAD,20030918,165000,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030918,165100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030918,165200,0.9102,0.9103,0.9100,0.9100
AUDCAD,20030918,165300,0.9099,0.9099,0.9097,0.9098
AUDCAD,20030918,165400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030918,165500,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030918,165600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030918,165700,0.9098,0.9098,0.9094,0.9094
AUDCAD,20030918,165800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030918,165900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,170000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030918,170100,0.9093,0.9097,0.9093,0.9095
AUDCAD,20030918,170200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030918,170300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030918,170400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030918,170500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030918,170600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030918,170700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030918,170800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030918,170900,0.9098,0.9098,0.9094,0.9096
AUDCAD,20030918,171000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030918,171100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030918,171200,0.9096,0.9097,0.9096,0.9096
AUDCAD,20030918,171300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030918,171400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030918,171500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030918,171600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,171700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030918,171800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030918,171900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030918,172000,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030918,172100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,172200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030918,172300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,172400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,172500,0.9091,0.9092,0.9091,0.9091
AUDCAD,20030918,172600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030918,172700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030918,172800,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030918,172900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030918,173000,0.9093,0.9093,0.9089,0.9090
AUDCAD,20030918,173100,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030918,173200,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030918,173300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030918,173400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030918,173500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030918,173600,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030918,173700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030918,173800,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030918,173900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030918,174000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030918,174100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030918,174200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030918,174300,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030918,174400,0.9093,0.9093,0.9088,0.9088
AUDCAD,20030918,174500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,174600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,174700,0.9086,0.9086,0.9078,0.9078
AUDCAD,20030918,174800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030918,174900,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030918,175000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030918,175100,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030918,175200,0.9083,0.9089,0.9083,0.9089
AUDCAD,20030918,175300,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030918,175400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030918,175500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030918,175600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030918,175700,0.9091,0.9091,0.9086,0.9086
AUDCAD,20030918,175800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030918,175900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030918,180000,0.9083,0.9084,0.9082,0.9084
AUDCAD,20030918,180100,0.9085,0.9090,0.9085,0.9086
AUDCAD,20030918,180200,0.9085,0.9086,0.9083,0.9083
AUDCAD,20030918,180300,0.9082,0.9083,0.9081,0.9083
AUDCAD,20030918,180400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030918,180500,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030918,180600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030918,180700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030918,180800,0.9080,0.9085,0.9080,0.9085
AUDCAD,20030918,180900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030918,181000,0.9089,0.9091,0.9088,0.9088
AUDCAD,20030918,181100,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030918,181200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030918,181300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,181400,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030918,181500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,181600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,181700,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030918,181800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030918,181900,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030918,182000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030918,182100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030918,182200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,182300,0.9091,0.9091,0.9086,0.9086
AUDCAD,20030918,182400,0.9085,0.9085,0.9083,0.9085
AUDCAD,20030918,182500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,182600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,182700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030918,182800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,182900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030918,183000,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030918,183100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030918,183200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,183300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030918,183400,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030918,183500,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030918,183600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,183700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,183800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,183900,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030918,184000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030918,184100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,184200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,184300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,184400,0.9090,0.9090,0.9087,0.9089
AUDCAD,20030918,184500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,184600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030918,184700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,184800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030918,184900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030918,185000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030918,185100,0.9091,0.9094,0.9091,0.9094
AUDCAD,20030918,185200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030918,185300,0.9094,0.9094,0.9091,0.9091
AUDCAD,20030918,185400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030918,185500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030918,185600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030918,185700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030918,185800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030918,185900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030918,190000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,190100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,190200,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030918,190300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030918,190400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030918,190500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,190600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,190700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,190800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030918,190900,0.9086,0.9086,0.9084,0.9085
AUDCAD,20030918,191000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030918,191100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030918,191200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030918,191300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030918,191400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,191500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030918,191600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,191700,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030918,191800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030918,191900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030918,192000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030918,192100,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030918,192200,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030918,192300,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030918,192400,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030918,192500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030918,192600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030918,192700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030918,192800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,192900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,193000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,193100,0.9078,0.9083,0.9078,0.9083
AUDCAD,20030918,193200,0.9084,0.9085,0.9082,0.9082
AUDCAD,20030918,193300,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030918,193400,0.9077,0.9077,0.9071,0.9071
AUDCAD,20030918,193500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,193600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,193700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030918,193800,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030918,193900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030918,194000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030918,194100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030918,194200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030918,194300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,194400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030918,194500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,194600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030918,194700,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030918,194800,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030918,194900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,195000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,195100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,195200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,195300,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030918,195400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,195500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,195600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,195700,0.9075,0.9075,0.9069,0.9071
AUDCAD,20030918,195800,0.9070,0.9070,0.9067,0.9068
AUDCAD,20030918,195900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,200000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030918,200100,0.9069,0.9074,0.9069,0.9074
AUDCAD,20030918,200200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030918,200300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030918,200400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,200500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,200600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,200700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,200800,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030918,200900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,201000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030918,201100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030918,201200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030918,201300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,201400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,201500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,201600,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030918,201700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,201800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,201900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,202000,0.9067,0.9067,0.9064,0.9065
AUDCAD,20030918,202100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030918,202200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030918,202300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030918,202400,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030918,202500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030918,202600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030918,202700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,202800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,202900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,203000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,203100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,203200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,203300,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030918,203400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030918,203500,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030918,203600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,203700,0.9072,0.9074,0.9071,0.9071
AUDCAD,20030918,203800,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030918,203900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030918,204000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030918,204100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030918,204200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,204300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,204400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,204500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030918,204600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030918,204700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,204800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,204900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030918,205000,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030918,205100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,205200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,205300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,205400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030918,205500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030918,205600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,205700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,205800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,205900,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030918,210000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030918,210100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,210200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,210300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030918,210400,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030918,210500,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030918,210600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030918,210700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,210800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,210900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030918,211000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,211100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030918,211200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030918,211300,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030918,211400,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030918,211500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,211600,0.9064,0.9065,0.9063,0.9063
AUDCAD,20030918,211700,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030918,211800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030918,211900,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030918,212000,0.9057,0.9057,0.9052,0.9057
AUDCAD,20030918,212100,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030918,212200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030918,212300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030918,212400,0.9061,0.9063,0.9060,0.9062
AUDCAD,20030918,212500,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030918,212600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,212700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,212800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,212900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,213000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030918,213100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,213200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,213300,0.9057,0.9057,0.9055,0.9056
AUDCAD,20030918,213400,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030918,213500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,213600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,213700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,213800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,213900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030918,214000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030918,214100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030918,214200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030918,214300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,214400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030918,214500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030918,214600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030918,214700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030918,214800,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030918,214900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030918,215000,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030918,215100,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030918,215200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030918,215300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,215400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,215500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,215600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,215700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,215800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,215900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,220000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030918,220100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030918,220200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,220300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030918,220400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030918,220500,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030918,220600,0.9056,0.9056,0.9055,0.9056
AUDCAD,20030918,220700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,220800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,220900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,221000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,221100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,221200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,221300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030918,221400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030918,221500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030918,221600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,221700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030918,221800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030918,221900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030918,222000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030918,222100,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030918,222200,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030918,222300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030918,222400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030918,222500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,222600,0.9056,0.9056,0.9050,0.9052
AUDCAD,20030918,222700,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030918,222800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030918,222900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030918,223000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030918,223100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030918,223200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030918,223300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030918,223400,0.9056,0.9059,0.9056,0.9059
AUDCAD,20030918,223500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030918,223600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030918,223700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030918,223800,0.9059,0.9060,0.9059,0.9059
AUDCAD,20030918,223900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030918,224000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,224100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,224200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030918,224300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030918,224400,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030918,224500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030918,224600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030918,224700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030918,224800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030918,224900,0.9056,0.9061,0.9056,0.9061
AUDCAD,20030918,225000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,225100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,225200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,225300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,225400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,225500,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030918,225600,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030918,225700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,225800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,225900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030918,230000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,230100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,230200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030918,230300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030918,230400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,230500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,230600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,230700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030918,230800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,230900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030918,231000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030918,231100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,231200,0.9061,0.9061,0.9059,0.9060
AUDCAD,20030918,231300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030918,231400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030918,231500,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030918,231600,0.9066,0.9076,0.9066,0.9076
AUDCAD,20030918,231700,0.9077,0.9078,0.9072,0.9072
AUDCAD,20030918,231800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030918,231900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,232000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,232100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,232200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,232300,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030918,232400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,232500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030918,232600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030918,232700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,232800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030918,232900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030918,233000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030918,233100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,233200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030918,233300,0.9070,0.9070,0.9066,0.9066
AUDCAD,20030918,233400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030918,233500,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030918,233600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030918,233700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,233800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,233900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,234000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,234100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,234200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,234300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,234400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030918,234500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030918,234600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030918,234700,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030918,234800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030918,234900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,235000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030918,235100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030918,235200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,235300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030918,235400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,235500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,235600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,235700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,235800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030918,235900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030919,000000,0.9078,0.9079,0.9078,0.9079
AUDNZD,20030918,000100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,000200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,000300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,000400,1.1386,1.1386,1.1375,1.1375
AUDNZD,20030918,000500,1.1375,1.1381,1.1375,1.1381
AUDNZD,20030918,000600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030918,000700,1.1389,1.1389,1.1384,1.1384
AUDNZD,20030918,000800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,000900,1.1384,1.1384,1.1382,1.1383
AUDNZD,20030918,001000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,001100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,001200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,001300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,001400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,001500,1.1381,1.1381,1.1375,1.1375
AUDNZD,20030918,001600,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030918,001700,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030918,001800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,001900,1.1383,1.1383,1.1377,1.1377
AUDNZD,20030918,002000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030918,002100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,002200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,002300,1.1379,1.1384,1.1379,1.1384
AUDNZD,20030918,002400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,002500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030918,002600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,002700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,002800,1.1384,1.1384,1.1378,1.1378
AUDNZD,20030918,002900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,003000,1.1378,1.1384,1.1378,1.1384
AUDNZD,20030918,003100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,003200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,003300,1.1384,1.1384,1.1377,1.1377
AUDNZD,20030918,003400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,003500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,003600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,003700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030918,003800,1.1385,1.1385,1.1377,1.1377
AUDNZD,20030918,003900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,004000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,004100,1.1374,1.1374,1.1370,1.1370
AUDNZD,20030918,004200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,004300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,004400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030918,004500,1.1369,1.1369,1.1366,1.1366
AUDNZD,20030918,004600,1.1366,1.1370,1.1366,1.1370
AUDNZD,20030918,004700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030918,004800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,004900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030918,005000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,005100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,005200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,005300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,005400,1.1372,1.1376,1.1372,1.1376
AUDNZD,20030918,005500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,005600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,005700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,005800,1.1376,1.1376,1.1371,1.1371
AUDNZD,20030918,005900,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030918,010000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,010100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,010200,1.1375,1.1387,1.1375,1.1387
AUDNZD,20030918,010300,1.1387,1.1387,1.1374,1.1374
AUDNZD,20030918,010400,1.1374,1.1376,1.1374,1.1376
AUDNZD,20030918,010500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,010600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,010700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,010800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,010900,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030918,011000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,011100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,011200,1.1380,1.1391,1.1380,1.1391
AUDNZD,20030918,011300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,011400,1.1387,1.1387,1.1379,1.1379
AUDNZD,20030918,011500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,011600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,011700,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030918,011800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030918,011900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,012000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,012100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,012200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,012300,1.1383,1.1383,1.1379,1.1379
AUDNZD,20030918,012400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,012500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,012600,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030918,012700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030918,012800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030918,012900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,013000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,013100,1.1371,1.1376,1.1371,1.1376
AUDNZD,20030918,013200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,013300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,013400,1.1376,1.1379,1.1376,1.1378
AUDNZD,20030918,013500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,013600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,013700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,013800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,013900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,014000,1.1382,1.1382,1.1379,1.1379
AUDNZD,20030918,014100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,014200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,014300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030918,014400,1.1378,1.1378,1.1372,1.1372
AUDNZD,20030918,014500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,014600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,014700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030918,014800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,014900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,015000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,015100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,015200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030918,015300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030918,015400,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030918,015500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,015600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,015700,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030918,015800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,015900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,020000,1.1383,1.1383,1.1380,1.1380
AUDNZD,20030918,020100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,020200,1.1380,1.1388,1.1380,1.1388
AUDNZD,20030918,020300,1.1385,1.1385,1.1380,1.1380
AUDNZD,20030918,020400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,020500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,020600,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030918,020700,1.1384,1.1385,1.1384,1.1384
AUDNZD,20030918,020800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,020900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,021000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,021100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,021200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,021300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,021400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,021500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,021600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,021700,1.1384,1.1384,1.1378,1.1379
AUDNZD,20030918,021800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030918,021900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,022000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030918,022100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,022200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,022300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030918,022400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,022500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030918,022600,1.1383,1.1387,1.1382,1.1387
AUDNZD,20030918,022700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,022800,1.1388,1.1388,1.1384,1.1385
AUDNZD,20030918,022900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,023000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,023100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,023200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,023300,1.1378,1.1378,1.1373,1.1374
AUDNZD,20030918,023400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030918,023500,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030918,023600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030918,023700,1.1380,1.1381,1.1380,1.1380
AUDNZD,20030918,023800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030918,023900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,024000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,024100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,024200,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030918,024300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,024400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030918,024500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,024600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,024700,1.1382,1.1386,1.1382,1.1384
AUDNZD,20030918,024800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,024900,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030918,025000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,025100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,025200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,025300,1.1378,1.1379,1.1373,1.1373
AUDNZD,20030918,025400,1.1372,1.1373,1.1371,1.1373
AUDNZD,20030918,025500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,025600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,025700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,025800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,025900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,030000,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030918,030100,1.1379,1.1383,1.1379,1.1383
AUDNZD,20030918,030200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,030300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,030400,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030918,030500,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030918,030600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030918,030700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,030800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030918,030900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030918,031000,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030918,031100,1.1394,1.1395,1.1394,1.1394
AUDNZD,20030918,031200,1.1394,1.1394,1.1386,1.1387
AUDNZD,20030918,031300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030918,031400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,031500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,031600,1.1386,1.1390,1.1386,1.1390
AUDNZD,20030918,031700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,031800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,031900,1.1390,1.1390,1.1386,1.1386
AUDNZD,20030918,032000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030918,032100,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030918,032200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,032300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,032400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030918,032500,1.1384,1.1388,1.1384,1.1387
AUDNZD,20030918,032600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030918,032700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,032800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,032900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,033000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,033100,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030918,033200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030918,033300,1.1386,1.1390,1.1386,1.1390
AUDNZD,20030918,033400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,033500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,033600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030918,033700,1.1389,1.1389,1.1382,1.1382
AUDNZD,20030918,033800,1.1381,1.1385,1.1381,1.1382
AUDNZD,20030918,033900,1.1381,1.1382,1.1379,1.1382
AUDNZD,20030918,034000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030918,034100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,034200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,034300,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030918,034400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,034500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030918,034600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030918,034700,1.1387,1.1387,1.1385,1.1386
AUDNZD,20030918,034800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030918,034900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,035000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,035100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030918,035200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,035300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,035400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,035500,1.1389,1.1393,1.1389,1.1393
AUDNZD,20030918,035600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030918,035700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030918,035800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,035900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,040000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030918,040100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,040200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,040300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,040400,1.1385,1.1391,1.1385,1.1391
AUDNZD,20030918,040500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030918,040600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,040700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,040800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,040900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030918,041000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030918,041100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030918,041200,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030918,041300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,041400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,041500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,041600,1.1379,1.1384,1.1377,1.1384
AUDNZD,20030918,041700,1.1385,1.1394,1.1385,1.1394
AUDNZD,20030918,041800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030918,041900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,042000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,042100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,042200,1.1389,1.1389,1.1377,1.1379
AUDNZD,20030918,042300,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030918,042400,1.1381,1.1381,1.1379,1.1380
AUDNZD,20030918,042500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030918,042600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,042700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,042800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030918,042900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,043000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,043100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,043200,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030918,043300,1.1383,1.1384,1.1381,1.1384
AUDNZD,20030918,043400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,043500,1.1382,1.1382,1.1379,1.1379
AUDNZD,20030918,043600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,043700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,043800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030918,043900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,044600,1.1381,1.1381,1.1378,1.1379
AUDNZD,20030918,044700,1.1381,1.1387,1.1381,1.1386
AUDNZD,20030918,044800,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030918,044900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,045000,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030918,045100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,045200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030918,045300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,045400,1.1373,1.1380,1.1373,1.1380
AUDNZD,20030918,045500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,045600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,045700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,045800,1.1379,1.1379,1.1373,1.1373
AUDNZD,20030918,045900,1.1372,1.1372,1.1371,1.1372
AUDNZD,20030918,050000,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030918,050100,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030918,050200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,050300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,050400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,050500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030918,050600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,050700,1.1382,1.1382,1.1373,1.1373
AUDNZD,20030918,050800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030918,050900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,051000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,051100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,051200,1.1375,1.1375,1.1365,1.1365
AUDNZD,20030918,051300,1.1364,1.1365,1.1362,1.1365
AUDNZD,20030918,051400,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030918,051500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,051600,1.1366,1.1374,1.1366,1.1374
AUDNZD,20030918,051700,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030918,051800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,051900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,052000,1.1372,1.1378,1.1372,1.1378
AUDNZD,20030918,052100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,052200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,052300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,052400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,052500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,052600,1.1378,1.1381,1.1378,1.1379
AUDNZD,20030918,052700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,052800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,052900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,053000,1.1379,1.1379,1.1373,1.1373
AUDNZD,20030918,053100,1.1373,1.1373,1.1367,1.1368
AUDNZD,20030918,053200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030918,053300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,053400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,053500,1.1370,1.1379,1.1370,1.1375
AUDNZD,20030918,053600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030918,053700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,053800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,053900,1.1375,1.1379,1.1375,1.1379
AUDNZD,20030918,054000,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030918,054100,1.1373,1.1373,1.1368,1.1368
AUDNZD,20030918,054200,1.1367,1.1369,1.1367,1.1369
AUDNZD,20030918,054300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,054400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030918,054500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,054600,1.1369,1.1372,1.1369,1.1372
AUDNZD,20030918,054700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030918,054800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030918,054900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,055000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,055100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,055200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,055300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,055400,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030918,055500,1.1371,1.1379,1.1371,1.1379
AUDNZD,20030918,055600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030918,055700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,055800,1.1383,1.1385,1.1383,1.1385
AUDNZD,20030918,055900,1.1384,1.1384,1.1379,1.1379
AUDNZD,20030918,060000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20030918,060100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030918,060200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,060300,1.1382,1.1384,1.1382,1.1383
AUDNZD,20030918,060400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,060500,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030918,060600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,060700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030918,060800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030918,060900,1.1381,1.1387,1.1381,1.1386
AUDNZD,20030918,061000,1.1383,1.1383,1.1377,1.1377
AUDNZD,20030918,061100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,061200,1.1377,1.1385,1.1377,1.1382
AUDNZD,20030918,061300,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030918,061400,1.1379,1.1379,1.1377,1.1378
AUDNZD,20030918,061500,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030918,061600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,061700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030918,061800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,061900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,062000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030918,062100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,062200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,062300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,062400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,062500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,062600,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030918,062700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,062800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,062900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,063000,1.1379,1.1383,1.1379,1.1383
AUDNZD,20030918,063100,1.1386,1.1391,1.1386,1.1389
AUDNZD,20030918,063200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,063300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,063400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,063500,1.1379,1.1381,1.1378,1.1381
AUDNZD,20030918,063600,1.1380,1.1380,1.1377,1.1377
AUDNZD,20030918,063700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,063800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,063900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,064000,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030918,064100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,064200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,064300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,064400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,064500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,064600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,064700,1.1376,1.1376,1.1374,1.1375
AUDNZD,20030918,064800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,064900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,065000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,065100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,065200,1.1374,1.1376,1.1374,1.1375
AUDNZD,20030918,065300,1.1374,1.1374,1.1372,1.1373
AUDNZD,20030918,065400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,065500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,065600,1.1373,1.1382,1.1373,1.1382
AUDNZD,20030918,065700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030918,065800,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030918,065900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030918,070000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030918,070100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,070200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,070300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,070400,1.1378,1.1382,1.1378,1.1382
AUDNZD,20030918,070500,1.1382,1.1386,1.1382,1.1382
AUDNZD,20030918,070600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,070700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,070800,1.1380,1.1380,1.1377,1.1377
AUDNZD,20030918,070900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030918,071000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,071100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030918,071200,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030918,071300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,071400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,071500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,071600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,071700,1.1380,1.1381,1.1379,1.1379
AUDNZD,20030918,071800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,071900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,072000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,072100,1.1372,1.1373,1.1371,1.1373
AUDNZD,20030918,072200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,072300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,072400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,072500,1.1374,1.1375,1.1372,1.1375
AUDNZD,20030918,072600,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030918,072700,1.1379,1.1379,1.1374,1.1374
AUDNZD,20030918,072800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,072900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,073000,1.1374,1.1380,1.1374,1.1380
AUDNZD,20030918,073100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20030918,073200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,073300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,073400,1.1382,1.1382,1.1375,1.1375
AUDNZD,20030918,073500,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030918,073600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,073700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,073800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,073900,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030918,074000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,074100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,074200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,074300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,074400,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030918,074500,1.1374,1.1383,1.1374,1.1383
AUDNZD,20030918,074600,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030918,074700,1.1381,1.1381,1.1376,1.1376
AUDNZD,20030918,074800,1.1376,1.1376,1.1373,1.1374
AUDNZD,20030918,074900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,075000,1.1375,1.1382,1.1375,1.1380
AUDNZD,20030918,075100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,075200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,075300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,075400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,075500,1.1379,1.1379,1.1377,1.1379
AUDNZD,20030918,075600,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030918,075700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,075800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,075900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,080000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030918,080100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030918,080200,1.1378,1.1380,1.1375,1.1375
AUDNZD,20030918,080300,1.1374,1.1374,1.1372,1.1373
AUDNZD,20030918,080400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030918,080500,1.1373,1.1374,1.1372,1.1374
AUDNZD,20030918,080600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,080700,1.1374,1.1384,1.1374,1.1383
AUDNZD,20030918,080800,1.1382,1.1382,1.1378,1.1378
AUDNZD,20030918,080900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,081000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030918,081100,1.1374,1.1378,1.1374,1.1378
AUDNZD,20030918,081200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030918,081300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030918,081400,1.1376,1.1376,1.1374,1.1374
AUDNZD,20030918,081500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,081600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030918,081700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,081800,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030918,081900,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030918,082000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030918,082100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030918,082200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,082300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030918,082400,1.1372,1.1372,1.1367,1.1367
AUDNZD,20030918,082500,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030918,082600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030918,082700,1.1365,1.1366,1.1363,1.1363
AUDNZD,20030918,082800,1.1363,1.1364,1.1360,1.1360
AUDNZD,20030918,082900,1.1358,1.1360,1.1358,1.1360
AUDNZD,20030918,083000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030918,083100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030918,083200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030918,083300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030918,083400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030918,083500,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030918,083600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030918,083700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030918,083800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030918,083900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030918,084000,1.1356,1.1357,1.1355,1.1357
AUDNZD,20030918,084100,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030918,084200,1.1363,1.1363,1.1359,1.1359
AUDNZD,20030918,084300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030918,084400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030918,084500,1.1364,1.1371,1.1364,1.1368
AUDNZD,20030918,084600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,084700,1.1368,1.1368,1.1364,1.1364
AUDNZD,20030918,084800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030918,084900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030918,085000,1.1363,1.1364,1.1361,1.1364
AUDNZD,20030918,085100,1.1364,1.1365,1.1362,1.1362
AUDNZD,20030918,085200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030918,085300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030918,085400,1.1359,1.1361,1.1359,1.1361
AUDNZD,20030918,085500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20030918,085600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030918,085700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030918,085800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030918,085900,1.1364,1.1364,1.1361,1.1361
AUDNZD,20030918,090000,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030918,090100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030918,090200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030918,090300,1.1358,1.1358,1.1354,1.1354
AUDNZD,20030918,090400,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030918,090500,1.1358,1.1358,1.1356,1.1357
AUDNZD,20030918,090600,1.1357,1.1357,1.1353,1.1353
AUDNZD,20030918,090700,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030918,090800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030918,090900,1.1358,1.1358,1.1351,1.1351
AUDNZD,20030918,091000,1.1351,1.1351,1.1350,1.1351
AUDNZD,20030918,091100,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030918,091200,1.1354,1.1358,1.1354,1.1358
AUDNZD,20030918,091300,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030918,091400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030918,091500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030918,091600,1.1363,1.1369,1.1363,1.1367
AUDNZD,20030918,091700,1.1365,1.1365,1.1360,1.1361
AUDNZD,20030918,091800,1.1362,1.1371,1.1362,1.1369
AUDNZD,20030918,091900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,092000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,092100,1.1368,1.1369,1.1368,1.1368
AUDNZD,20030918,092200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,092300,1.1368,1.1368,1.1363,1.1364
AUDNZD,20030918,092400,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030918,092500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030918,092600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030918,092700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,092800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030918,092900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030918,093000,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030918,093100,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030918,093200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030918,093300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030918,093400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030918,093500,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030918,093600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030918,093700,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030918,093800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030918,093900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030918,094000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030918,094100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030918,094200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030918,094300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030918,094400,1.1365,1.1365,1.1358,1.1358
AUDNZD,20030918,094500,1.1359,1.1370,1.1359,1.1368
AUDNZD,20030918,094600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,094700,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030918,094800,1.1367,1.1367,1.1363,1.1363
AUDNZD,20030918,094900,1.1363,1.1364,1.1363,1.1363
AUDNZD,20030918,095000,1.1362,1.1363,1.1361,1.1363
AUDNZD,20030918,095100,1.1364,1.1369,1.1364,1.1369
AUDNZD,20030918,095200,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030918,095300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030918,095400,1.1364,1.1364,1.1360,1.1360
AUDNZD,20030918,095500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030918,095600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030918,095700,1.1358,1.1360,1.1358,1.1360
AUDNZD,20030918,095800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030918,095900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030918,100000,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030918,100100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030918,100200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030918,100300,1.1362,1.1366,1.1362,1.1366
AUDNZD,20030918,100400,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030918,100500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,100600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030918,100700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,100800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,100900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,101000,1.1369,1.1369,1.1367,1.1368
AUDNZD,20030918,101100,1.1368,1.1370,1.1368,1.1369
AUDNZD,20030918,101200,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030918,101300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030918,101400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030918,101500,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030918,101600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030918,101700,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030918,101800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030918,101900,1.1367,1.1369,1.1367,1.1369
AUDNZD,20030918,102000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,102100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,102200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,102300,1.1369,1.1375,1.1369,1.1375
AUDNZD,20030918,102400,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030918,102500,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030918,102600,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030918,102700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030918,102800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030918,102900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,103000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,103100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,103200,1.1368,1.1368,1.1361,1.1361
AUDNZD,20030918,103300,1.1361,1.1364,1.1360,1.1364
AUDNZD,20030918,103400,1.1365,1.1367,1.1365,1.1367
AUDNZD,20030918,103500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030918,103600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,103700,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030918,103800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030918,103900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,104000,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030918,104100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030918,104200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030918,104300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030918,104400,1.1367,1.1367,1.1363,1.1363
AUDNZD,20030918,104500,1.1364,1.1366,1.1362,1.1362
AUDNZD,20030918,104600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030918,104700,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030918,104800,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030918,104900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,105000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,105100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,105200,1.1370,1.1382,1.1370,1.1382
AUDNZD,20030918,105300,1.1382,1.1382,1.1366,1.1366
AUDNZD,20030918,105400,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030918,105500,1.1362,1.1362,1.1355,1.1355
AUDNZD,20030918,105600,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030918,105700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030918,105800,1.1354,1.1364,1.1354,1.1364
AUDNZD,20030918,105900,1.1363,1.1363,1.1361,1.1363
AUDNZD,20030918,110000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030918,110100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,110200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030918,110300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030918,110400,1.1364,1.1370,1.1364,1.1370
AUDNZD,20030918,110500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,110600,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030918,110700,1.1363,1.1363,1.1360,1.1360
AUDNZD,20030918,110800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030918,110900,1.1361,1.1364,1.1361,1.1364
AUDNZD,20030918,111000,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030918,111100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,111200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,111300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,111400,1.1364,1.1373,1.1364,1.1373
AUDNZD,20030918,111500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030918,111600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,111700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030918,111800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030918,111900,1.1372,1.1378,1.1372,1.1377
AUDNZD,20030918,112000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,112100,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030918,112200,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030918,112300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,112400,1.1369,1.1369,1.1366,1.1366
AUDNZD,20030918,112500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,112600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030918,112700,1.1366,1.1371,1.1366,1.1368
AUDNZD,20030918,112800,1.1366,1.1366,1.1363,1.1363
AUDNZD,20030918,112900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030918,113000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030918,113100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030918,113200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030918,113300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030918,113400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030918,113500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030918,113600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,113700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030918,113800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030918,113900,1.1366,1.1366,1.1364,1.1365
AUDNZD,20030918,114000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030918,114100,1.1365,1.1370,1.1365,1.1370
AUDNZD,20030918,114200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030918,114300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,114400,1.1374,1.1381,1.1374,1.1381
AUDNZD,20030918,114500,1.1383,1.1387,1.1382,1.1382
AUDNZD,20030918,114600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,114700,1.1382,1.1387,1.1382,1.1387
AUDNZD,20030918,114800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030918,114900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,115000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,115100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030918,115200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,115300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,115400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,115500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,115600,1.1384,1.1384,1.1380,1.1384
AUDNZD,20030918,115700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,115800,1.1386,1.1386,1.1383,1.1383
AUDNZD,20030918,115900,1.1385,1.1389,1.1385,1.1389
AUDNZD,20030918,120000,1.1389,1.1389,1.1388,1.1389
AUDNZD,20030918,120100,1.1390,1.1392,1.1390,1.1392
AUDNZD,20030918,120200,1.1391,1.1391,1.1386,1.1386
AUDNZD,20030918,120300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,120400,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030918,120500,1.1386,1.1394,1.1386,1.1394
AUDNZD,20030918,120600,1.1396,1.1400,1.1396,1.1396
AUDNZD,20030918,120700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030918,120800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030918,120900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030918,121000,1.1398,1.1398,1.1393,1.1393
AUDNZD,20030918,121100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030918,121200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,121300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,121400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030918,121500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,121600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,121700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030918,121800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,121900,1.1396,1.1398,1.1395,1.1396
AUDNZD,20030918,122000,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030918,122100,1.1395,1.1395,1.1388,1.1388
AUDNZD,20030918,122200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,122300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,122400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,122500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,122600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,122700,1.1382,1.1389,1.1382,1.1389
AUDNZD,20030918,122800,1.1390,1.1390,1.1387,1.1387
AUDNZD,20030918,122900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,123000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,123100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,123200,1.1387,1.1389,1.1385,1.1389
AUDNZD,20030918,123300,1.1390,1.1392,1.1389,1.1389
AUDNZD,20030918,123400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,123500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030918,123600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,123700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,123800,1.1387,1.1387,1.1377,1.1377
AUDNZD,20030918,123900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030918,124000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,124100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,124200,1.1377,1.1391,1.1377,1.1389
AUDNZD,20030918,124300,1.1387,1.1387,1.1380,1.1380
AUDNZD,20030918,124400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,124500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,124600,1.1379,1.1379,1.1376,1.1376
AUDNZD,20030918,124700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,124800,1.1377,1.1379,1.1377,1.1378
AUDNZD,20030918,124900,1.1378,1.1378,1.1368,1.1368
AUDNZD,20030918,125000,1.1368,1.1371,1.1368,1.1370
AUDNZD,20030918,125100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,125200,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030918,125300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,125400,1.1381,1.1381,1.1377,1.1377
AUDNZD,20030918,125500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,125600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,125700,1.1378,1.1387,1.1378,1.1387
AUDNZD,20030918,125800,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030918,125900,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030918,130000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030918,130100,1.1391,1.1391,1.1387,1.1387
AUDNZD,20030918,130200,1.1386,1.1386,1.1383,1.1383
AUDNZD,20030918,130300,1.1383,1.1386,1.1383,1.1385
AUDNZD,20030918,130400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,130500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030918,130600,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030918,130700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030918,130800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,130900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030918,131000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,131100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,131200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030918,131300,1.1378,1.1385,1.1378,1.1385
AUDNZD,20030918,131400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030918,131500,1.1382,1.1382,1.1374,1.1374
AUDNZD,20030918,131600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030918,131700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030918,131800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,131900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030918,132000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030918,132100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030918,132200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030918,132300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030918,132400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20030918,132500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,132600,1.1380,1.1380,1.1376,1.1376
AUDNZD,20030918,132700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,132800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030918,132900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030918,133000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,133100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030918,133200,1.1379,1.1384,1.1379,1.1384
AUDNZD,20030918,133300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030918,133400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,133500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030918,133600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030918,133700,1.1387,1.1387,1.1382,1.1382
AUDNZD,20030918,133800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,133900,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030918,134000,1.1383,1.1385,1.1383,1.1385
AUDNZD,20030918,134100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,134200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030918,134300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20030918,134400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030918,134500,1.1383,1.1383,1.1380,1.1380
AUDNZD,20030918,134600,1.1380,1.1380,1.1374,1.1374
AUDNZD,20030918,134700,1.1373,1.1373,1.1370,1.1370
AUDNZD,20030918,134800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030918,134900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,135000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,135100,1.1369,1.1375,1.1369,1.1375
AUDNZD,20030918,135200,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030918,135300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030918,135400,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030918,135500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,135600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,135700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,135800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030918,135900,1.1371,1.1379,1.1371,1.1379
AUDNZD,20030918,140000,1.1377,1.1377,1.1371,1.1371
AUDNZD,20030918,140100,1.1369,1.1369,1.1368,1.1369
AUDNZD,20030918,140200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,140300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,140400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030918,140500,1.1375,1.1382,1.1375,1.1382
AUDNZD,20030918,140600,1.1384,1.1389,1.1384,1.1389
AUDNZD,20030918,140700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,140800,1.1389,1.1393,1.1389,1.1392
AUDNZD,20030918,140900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030918,141000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,141100,1.1389,1.1403,1.1389,1.1403
AUDNZD,20030918,141200,1.1404,1.1408,1.1404,1.1407
AUDNZD,20030918,141300,1.1407,1.1409,1.1407,1.1407
AUDNZD,20030918,141400,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030918,141500,1.1403,1.1413,1.1403,1.1413
AUDNZD,20030918,141600,1.1414,1.1422,1.1414,1.1422
AUDNZD,20030918,141700,1.1424,1.1426,1.1424,1.1424
AUDNZD,20030918,141800,1.1423,1.1423,1.1415,1.1415
AUDNZD,20030918,141900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030918,142000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030918,142100,1.1413,1.1413,1.1408,1.1408
AUDNZD,20030918,142200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030918,142300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030918,142400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030918,142500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030918,142600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030918,142700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030918,142800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030918,142900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030918,143000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030918,143100,1.1405,1.1405,1.1398,1.1401
AUDNZD,20030918,143200,1.1405,1.1406,1.1401,1.1401
AUDNZD,20030918,143300,1.1400,1.1400,1.1399,1.1400
AUDNZD,20030918,143400,1.1400,1.1401,1.1400,1.1400
AUDNZD,20030918,143500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,143600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,143700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,143800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,143900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,144000,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030918,144100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030918,144200,1.1401,1.1406,1.1401,1.1406
AUDNZD,20030918,144300,1.1407,1.1417,1.1407,1.1417
AUDNZD,20030918,144400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030918,144500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030918,144600,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030918,144700,1.1417,1.1424,1.1417,1.1424
AUDNZD,20030918,144800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030918,144900,1.1422,1.1422,1.1417,1.1417
AUDNZD,20030918,145000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030918,145100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20030918,145200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030918,145300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030918,145400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030918,145500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030918,145600,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030918,145700,1.1424,1.1425,1.1423,1.1423
AUDNZD,20030918,145800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030918,145900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030918,150000,1.1423,1.1423,1.1417,1.1417
AUDNZD,20030918,150100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030918,150200,1.1423,1.1424,1.1423,1.1423
AUDNZD,20030918,150300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030918,150400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030918,150500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030918,150600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030918,150700,1.1422,1.1424,1.1422,1.1423
AUDNZD,20030918,150800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030918,150900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030918,151000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030918,151100,1.1424,1.1424,1.1415,1.1415
AUDNZD,20030918,151200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030918,151300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030918,151400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030918,151500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030918,151600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030918,151700,1.1415,1.1423,1.1415,1.1423
AUDNZD,20030918,151800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030918,151900,1.1421,1.1421,1.1416,1.1417
AUDNZD,20030918,152000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030918,152100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030918,152200,1.1421,1.1421,1.1416,1.1416
AUDNZD,20030918,152300,1.1415,1.1416,1.1414,1.1416
AUDNZD,20030918,152400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030918,152500,1.1416,1.1417,1.1414,1.1414
AUDNZD,20030918,152600,1.1413,1.1413,1.1408,1.1408
AUDNZD,20030918,152700,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030918,152800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030918,152900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030918,153000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,153100,1.1403,1.1403,1.1396,1.1396
AUDNZD,20030918,153200,1.1396,1.1400,1.1396,1.1400
AUDNZD,20030918,153300,1.1399,1.1403,1.1398,1.1403
AUDNZD,20030918,153400,1.1404,1.1407,1.1403,1.1407
AUDNZD,20030918,153500,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030918,153600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,153700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030918,153800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030918,153900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030918,154000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,154100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,154200,1.1400,1.1400,1.1399,1.1400
AUDNZD,20030918,154300,1.1399,1.1399,1.1392,1.1392
AUDNZD,20030918,154400,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030918,154500,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030918,154600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20030918,154700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,154800,1.1390,1.1392,1.1390,1.1390
AUDNZD,20030918,154900,1.1391,1.1393,1.1391,1.1393
AUDNZD,20030918,155000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,155100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030918,155200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,155300,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030918,155400,1.1397,1.1397,1.1394,1.1395
AUDNZD,20030918,155500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030918,155600,1.1396,1.1400,1.1396,1.1399
AUDNZD,20030918,155700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,155800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,155900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,160000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,160100,1.1393,1.1394,1.1392,1.1392
AUDNZD,20030918,160200,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030918,160300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,160400,1.1393,1.1398,1.1393,1.1398
AUDNZD,20030918,160500,1.1397,1.1397,1.1394,1.1394
AUDNZD,20030918,160600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,160700,1.1393,1.1393,1.1385,1.1385
AUDNZD,20030918,160800,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030918,160900,1.1390,1.1393,1.1390,1.1391
AUDNZD,20030918,161000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030918,161100,1.1389,1.1389,1.1384,1.1384
AUDNZD,20030918,161200,1.1383,1.1384,1.1382,1.1382
AUDNZD,20030918,161300,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030918,161400,1.1385,1.1385,1.1383,1.1383
AUDNZD,20030918,161500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,161600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,161700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030918,161800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030918,161900,1.1385,1.1391,1.1385,1.1391
AUDNZD,20030918,162000,1.1394,1.1398,1.1394,1.1398
AUDNZD,20030918,162100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030918,162200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,162300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,162400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,162500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030918,162600,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030918,162700,1.1389,1.1389,1.1381,1.1381
AUDNZD,20030918,162800,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030918,162900,1.1374,1.1375,1.1373,1.1373
AUDNZD,20030918,163000,1.1372,1.1373,1.1371,1.1371
AUDNZD,20030918,163100,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030918,163200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030918,163300,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030918,163400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030918,163500,1.1376,1.1378,1.1373,1.1378
AUDNZD,20030918,163600,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030918,163700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,163800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,163900,1.1383,1.1386,1.1383,1.1386
AUDNZD,20030918,164000,1.1389,1.1391,1.1389,1.1389
AUDNZD,20030918,164100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,164200,1.1389,1.1389,1.1382,1.1383
AUDNZD,20030918,164300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,164400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,164500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030918,164600,1.1382,1.1384,1.1382,1.1382
AUDNZD,20030918,164700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,164800,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030918,164900,1.1385,1.1385,1.1381,1.1381
AUDNZD,20030918,165000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,165100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,165200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,165300,1.1384,1.1385,1.1382,1.1385
AUDNZD,20030918,165400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,165500,1.1383,1.1387,1.1383,1.1387
AUDNZD,20030918,165600,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030918,165700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030918,165800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,165900,1.1393,1.1393,1.1388,1.1388
AUDNZD,20030918,170000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,170100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030918,170200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,170300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,170400,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030918,170500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20030918,170600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030918,170700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030918,170800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030918,170900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20030918,171000,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030918,171100,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030918,171200,1.1391,1.1401,1.1391,1.1401
AUDNZD,20030918,171300,1.1402,1.1402,1.1397,1.1397
AUDNZD,20030918,171400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030918,171500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030918,171600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030918,171700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,171800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,171900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,172000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,172100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030918,172200,1.1396,1.1404,1.1396,1.1404
AUDNZD,20030918,172300,1.1403,1.1403,1.1391,1.1391
AUDNZD,20030918,172400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20030918,172500,1.1389,1.1399,1.1389,1.1399
AUDNZD,20030918,172600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030918,172700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030918,172800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,172900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030918,173000,1.1397,1.1397,1.1389,1.1391
AUDNZD,20030918,173100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20030918,173200,1.1393,1.1401,1.1393,1.1401
AUDNZD,20030918,173300,1.1404,1.1408,1.1404,1.1405
AUDNZD,20030918,173400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030918,173500,1.1403,1.1404,1.1402,1.1404
AUDNZD,20030918,173600,1.1404,1.1409,1.1404,1.1409
AUDNZD,20030918,173700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030918,173800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030918,173900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030918,174000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030918,174100,1.1415,1.1420,1.1415,1.1417
AUDNZD,20030918,174200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030918,174300,1.1416,1.1416,1.1406,1.1406
AUDNZD,20030918,174400,1.1406,1.1406,1.1400,1.1400
AUDNZD,20030918,174500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030918,174600,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030918,174700,1.1393,1.1396,1.1393,1.1393
AUDNZD,20030918,174800,1.1396,1.1400,1.1396,1.1400
AUDNZD,20030918,174900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030918,175000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030918,175100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030918,175200,1.1403,1.1409,1.1403,1.1409
AUDNZD,20030918,175300,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030918,175400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030918,175500,1.1412,1.1412,1.1409,1.1410
AUDNZD,20030918,175600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030918,175700,1.1412,1.1412,1.1405,1.1405
AUDNZD,20030918,175800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030918,175900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030918,180000,1.1407,1.1409,1.1406,1.1409
AUDNZD,20030918,180100,1.1410,1.1415,1.1410,1.1412
AUDNZD,20030918,180200,1.1411,1.1414,1.1411,1.1411
AUDNZD,20030918,180300,1.1410,1.1410,1.1407,1.1409
AUDNZD,20030918,180400,1.1408,1.1408,1.1407,1.1408
AUDNZD,20030918,180500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030918,180600,1.1406,1.1407,1.1404,1.1404
AUDNZD,20030918,180700,1.1405,1.1408,1.1405,1.1407
AUDNZD,20030918,180800,1.1406,1.1410,1.1406,1.1409
AUDNZD,20030918,180900,1.1410,1.1418,1.1410,1.1418
AUDNZD,20030918,181000,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030918,181100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030918,181200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030918,181300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030918,181400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030918,181500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030918,181600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,181700,1.1410,1.1412,1.1410,1.1410
AUDNZD,20030918,181800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,181900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,182000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030918,182100,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030918,182200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,182300,1.1399,1.1399,1.1397,1.1399
AUDNZD,20030918,182400,1.1399,1.1403,1.1397,1.1403
AUDNZD,20030918,182500,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030918,182600,1.1400,1.1401,1.1400,1.1400
AUDNZD,20030918,182700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030918,182800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030918,182900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030918,183000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,183100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,183200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,183300,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030918,183400,1.1404,1.1405,1.1402,1.1402
AUDNZD,20030918,183500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030918,183600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030918,183700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030918,183800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030918,183900,1.1401,1.1402,1.1400,1.1402
AUDNZD,20030918,184000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,184100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,184200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,184300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,184400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,184500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030918,184600,1.1401,1.1409,1.1400,1.1408
AUDNZD,20030918,184700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030918,184800,1.1405,1.1406,1.1404,1.1406
AUDNZD,20030918,184900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030918,185000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,185100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030918,185200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030918,185300,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030918,185400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,185500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,185600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,185700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030918,185800,1.1408,1.1410,1.1406,1.1406
AUDNZD,20030918,185900,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030918,190000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030918,190100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030918,190200,1.1402,1.1402,1.1389,1.1390
AUDNZD,20030918,190300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,190400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030918,190500,1.1396,1.1401,1.1396,1.1401
AUDNZD,20030918,190600,1.1402,1.1411,1.1402,1.1411
AUDNZD,20030918,190700,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030918,190800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030918,190900,1.1408,1.1408,1.1399,1.1400
AUDNZD,20030918,191000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,191100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,191200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,191300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,191400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,191500,1.1401,1.1410,1.1401,1.1410
AUDNZD,20030918,191600,1.1414,1.1415,1.1410,1.1410
AUDNZD,20030918,191700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,191800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,191900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,192000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,192100,1.1407,1.1407,1.1394,1.1394
AUDNZD,20030918,192200,1.1394,1.1398,1.1394,1.1398
AUDNZD,20030918,192300,1.1399,1.1405,1.1399,1.1405
AUDNZD,20030918,192400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030918,192500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030918,192600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,192700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,192800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030918,192900,1.1405,1.1416,1.1405,1.1416
AUDNZD,20030918,193000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030918,193100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030918,193200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030918,193300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030918,193400,1.1398,1.1398,1.1389,1.1389
AUDNZD,20030918,193500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,193600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030918,193700,1.1390,1.1401,1.1390,1.1400
AUDNZD,20030918,193800,1.1401,1.1403,1.1400,1.1400
AUDNZD,20030918,193900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030918,194000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030918,194100,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030918,194200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030918,194300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,194400,1.1400,1.1400,1.1395,1.1395
AUDNZD,20030918,194500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,194600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,194700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,194800,1.1395,1.1401,1.1395,1.1400
AUDNZD,20030918,194900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,195000,1.1399,1.1409,1.1399,1.1407
AUDNZD,20030918,195100,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030918,195200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,195300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030918,195400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030918,195500,1.1406,1.1410,1.1406,1.1410
AUDNZD,20030918,195600,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030918,195700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030918,195800,1.1406,1.1406,1.1398,1.1398
AUDNZD,20030918,195900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030918,200000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030918,200100,1.1401,1.1406,1.1401,1.1406
AUDNZD,20030918,200200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030918,200300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030918,200400,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030918,200500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,200600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,200700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,200800,1.1391,1.1391,1.1385,1.1385
AUDNZD,20030918,200900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,201000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,201100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,201200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030918,201300,1.1387,1.1393,1.1387,1.1393
AUDNZD,20030918,201400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,201500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030918,201600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030918,201700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,201800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,201900,1.1390,1.1393,1.1390,1.1392
AUDNZD,20030918,202000,1.1391,1.1391,1.1385,1.1385
AUDNZD,20030918,202100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,202200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030918,202300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,202400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,202500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,202600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030918,202700,1.1380,1.1383,1.1380,1.1383
AUDNZD,20030918,202800,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030918,202900,1.1381,1.1381,1.1379,1.1381
AUDNZD,20030918,203000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,203100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,203200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030918,203300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030918,203400,1.1382,1.1389,1.1382,1.1389
AUDNZD,20030918,203500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030918,203600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030918,203700,1.1387,1.1391,1.1387,1.1389
AUDNZD,20030918,203800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,203900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,204000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030918,204100,1.1390,1.1395,1.1390,1.1393
AUDNZD,20030918,204200,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030918,204300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,204400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,204500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,204600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030918,204700,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030918,204800,1.1392,1.1399,1.1392,1.1396
AUDNZD,20030918,204900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030918,205000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030918,205100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,205200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,205300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,205400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,205500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,205600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,205700,1.1394,1.1402,1.1394,1.1402
AUDNZD,20030918,205800,1.1406,1.1407,1.1404,1.1404
AUDNZD,20030918,205900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,210000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030918,210100,1.1403,1.1403,1.1392,1.1392
AUDNZD,20030918,210200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030918,210300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030918,210400,1.1396,1.1396,1.1388,1.1388
AUDNZD,20030918,210500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030918,210600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030918,210700,1.1388,1.1401,1.1388,1.1401
AUDNZD,20030918,210800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030918,210900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030918,211000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030918,211100,1.1398,1.1398,1.1394,1.1394
AUDNZD,20030918,211200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,211300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,211400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,211500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,211600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,211700,1.1390,1.1406,1.1390,1.1401
AUDNZD,20030918,211800,1.1397,1.1397,1.1393,1.1393
AUDNZD,20030918,211900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,212000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,212100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,212200,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030918,212300,1.1403,1.1403,1.1392,1.1392
AUDNZD,20030918,212400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,212500,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030918,212600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,212700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,212800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,212900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,213000,1.1392,1.1394,1.1392,1.1393
AUDNZD,20030918,213100,1.1392,1.1392,1.1389,1.1389
AUDNZD,20030918,213200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,213300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,213400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030918,213500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,213600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,213700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,213800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,213900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030918,214000,1.1391,1.1391,1.1390,1.1391
AUDNZD,20030918,214100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030918,214200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030918,214300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,214400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,214500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,214600,1.1393,1.1400,1.1393,1.1400
AUDNZD,20030918,214700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030918,214800,1.1390,1.1390,1.1389,1.1390
AUDNZD,20030918,214900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,215000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,215100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030918,215200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,215300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,215400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,215500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,215600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,215700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,215800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,215900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,220000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030918,220100,1.1395,1.1395,1.1392,1.1392
AUDNZD,20030918,220200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,220300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,220400,1.1392,1.1392,1.1385,1.1385
AUDNZD,20030918,220500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030918,220600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,220700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,220800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,220900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,221000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030918,221100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030918,221200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,221300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,221400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030918,221500,1.1383,1.1396,1.1383,1.1396
AUDNZD,20030918,221600,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030918,221700,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030918,221800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,221900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,222000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,222100,1.1388,1.1388,1.1384,1.1386
AUDNZD,20030918,222200,1.1388,1.1389,1.1387,1.1389
AUDNZD,20030918,222300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030918,222400,1.1387,1.1387,1.1383,1.1383
AUDNZD,20030918,222500,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030918,222600,1.1384,1.1385,1.1379,1.1381
AUDNZD,20030918,222700,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030918,222800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,222900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,223000,1.1386,1.1394,1.1386,1.1394
AUDNZD,20030918,223100,1.1393,1.1393,1.1384,1.1384
AUDNZD,20030918,223200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030918,223300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030918,223400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030918,223500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030918,223600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,223700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,223800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,223900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,224800,1.1383,1.1385,1.1383,1.1385
AUDNZD,20030918,224900,1.1385,1.1396,1.1385,1.1396
AUDNZD,20030918,225000,1.1397,1.1397,1.1393,1.1393
AUDNZD,20030918,225100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,225200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,225300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,225400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,225500,1.1393,1.1393,1.1385,1.1386
AUDNZD,20030918,225600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030918,225700,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030918,225800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,225900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030918,230000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030918,230100,1.1389,1.1397,1.1389,1.1397
AUDNZD,20030918,230200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030918,230300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030918,230400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,230500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,230600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,230700,1.1390,1.1393,1.1388,1.1393
AUDNZD,20030918,230800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,230900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,231000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,231100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,231200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030918,231300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030918,231400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030918,231500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030918,231600,1.1397,1.1401,1.1397,1.1401
AUDNZD,20030918,231700,1.1401,1.1401,1.1397,1.1397
AUDNZD,20030918,231800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030918,231900,1.1397,1.1397,1.1390,1.1390
AUDNZD,20030918,232000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,232100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,232200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,232300,1.1390,1.1399,1.1390,1.1396
AUDNZD,20030918,232400,1.1397,1.1397,1.1394,1.1394
AUDNZD,20030918,232500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,232600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,232700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,232800,1.1394,1.1394,1.1389,1.1389
AUDNZD,20030918,232900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,233000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030918,233100,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030918,233200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,233300,1.1392,1.1392,1.1384,1.1384
AUDNZD,20030918,233400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030918,233500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030918,233600,1.1389,1.1394,1.1389,1.1394
AUDNZD,20030918,233700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030918,233800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030918,233900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,234000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030918,234100,1.1390,1.1399,1.1390,1.1399
AUDNZD,20030918,234200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030918,234300,1.1399,1.1399,1.1392,1.1392
AUDNZD,20030918,234400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030918,234500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,234600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030918,234700,1.1391,1.1396,1.1391,1.1395
AUDNZD,20030918,234800,1.1394,1.1394,1.1391,1.1392
AUDNZD,20030918,234900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,235000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030918,235100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030918,235200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,235300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030918,235400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,235500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,235600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030918,235700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030918,235800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030918,235900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030919,000000,1.1394,1.1394,1.1394,1.1394
NZDCHF,20030918,000100,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030918,000200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030918,000300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030918,000400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030918,000500,0.8047,0.8047,0.8037,0.8038
NZDCHF,20030918,000600,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030918,000700,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030918,000800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030918,000900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030918,001000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030918,001100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030918,001200,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030918,001300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030918,001400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,001500,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030918,001600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030918,001700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,001800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,001900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,002000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,002100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,002200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,002300,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030918,002400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030918,002500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030918,002600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030918,002700,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030918,002800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030918,002900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030918,003000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030918,003100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030918,003200,0.8046,0.8051,0.8046,0.8051
NZDCHF,20030918,003300,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030918,003400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,003500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,003600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,003700,0.8053,0.8053,0.8051,0.8052
NZDCHF,20030918,003800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030918,003900,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030918,004000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,004100,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,004200,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030918,004300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,004400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030918,004500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,004600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030918,004700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,004800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,004900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,005000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,005100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,005200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,005300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,005400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,005500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,005600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,005700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,005800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,005900,0.8058,0.8058,0.8057,0.8058
NZDCHF,20030918,010000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,010100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,010200,0.8058,0.8058,0.8052,0.8052
NZDCHF,20030918,010300,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030918,010400,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030918,010500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,010600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030918,010700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030918,010800,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030918,010900,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030918,011000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030918,011100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,011200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,011300,0.8056,0.8056,0.8049,0.8049
NZDCHF,20030918,011400,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030918,011500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,011600,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030918,011700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,011800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,011900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,012000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,012100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,012200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030918,012300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030918,012400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,012500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,012600,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030918,012700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030918,012800,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030918,012900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,013000,0.8057,0.8057,0.8055,0.8056
NZDCHF,20030918,013100,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030918,013200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,013300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,013400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,013500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,013600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,013700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030918,013800,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030918,013900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030918,014000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,014700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,014800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030918,014900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,015000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,015100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,015200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,015300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030918,015400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,015500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,015600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030918,015700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030918,015800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030918,015900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030918,020000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030918,020100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,020200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030918,020300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030918,020400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,020500,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030918,020600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030918,020700,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030918,020800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,020900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,021000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030918,021100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,021200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,021300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030918,021400,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030918,021500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,021600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,021700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,021800,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030918,021900,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030918,022000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,022100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,022200,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030918,022300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,022400,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,022500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,022600,0.8057,0.8057,0.8052,0.8052
NZDCHF,20030918,022700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030918,022800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030918,022900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030918,023000,0.8051,0.8059,0.8051,0.8059
NZDCHF,20030918,023100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030918,023200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,023300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030918,023400,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030918,023500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030918,023600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,023700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030918,023800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,023900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030918,024000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030918,024100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030918,024200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030918,024300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030918,024400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,024500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,024600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030918,024700,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,024800,0.8059,0.8064,0.8059,0.8064
NZDCHF,20030918,024900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,025000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,025100,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030918,025200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,025300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,025400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030918,025500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030918,025600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030918,025700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,025800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,025900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,030000,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030918,030100,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030918,030200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030918,030300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,030400,0.8059,0.8059,0.8056,0.8057
NZDCHF,20030918,030500,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030918,030600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030918,030700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,030800,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030918,030900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,031000,0.8060,0.8060,0.8054,0.8054
NZDCHF,20030918,031100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030918,031200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,031300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,031400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,031500,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030918,031600,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030918,031700,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030918,031800,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030918,031900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,032000,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030918,032100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030918,032200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,032300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,032400,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030918,032500,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030918,032600,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030918,032700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,032800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,032900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,033000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,033100,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030918,033200,0.8060,0.8060,0.8057,0.8057
NZDCHF,20030918,033300,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030918,033400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,033500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,033600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,033700,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030918,033800,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030918,033900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,034000,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030918,034100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,034200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,034300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030918,034400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,034500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030918,034600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030918,034700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,034800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030918,034900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,035000,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030918,035100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030918,035200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,035300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,035400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,035500,0.8056,0.8056,0.8049,0.8049
NZDCHF,20030918,035600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030918,035700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030918,035800,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030918,035900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,040000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,040100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,040200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,040300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,040400,0.8056,0.8056,0.8052,0.8052
NZDCHF,20030918,040500,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030918,040600,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,040700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030918,040800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,040900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,041000,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030918,041100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030918,041200,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030918,041300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030918,041400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,041500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,041600,0.8059,0.8059,0.8050,0.8050
NZDCHF,20030918,041700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030918,041800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030918,041900,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,042000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,042100,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030918,042200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,042300,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030918,042400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,042500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,042600,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030918,042700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,042800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,042900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,043000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030918,043100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,043200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030918,043300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030918,043400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,043500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,043600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,043700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,043800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,043900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,044000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,044100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,044200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,044300,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030918,044400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,044500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,044600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,044700,0.8061,0.8061,0.8055,0.8056
NZDCHF,20030918,044800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,044900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,045000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,045100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,045200,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030918,045300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,045400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030918,045500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,045600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,045700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,045800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,045900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,050000,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030918,050100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030918,050200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030918,050300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,050400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,050500,0.8063,0.8063,0.8059,0.8060
NZDCHF,20030918,050600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,050700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,050800,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030918,050900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,051000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,051100,0.8065,0.8065,0.8058,0.8058
NZDCHF,20030918,051200,0.8058,0.8066,0.8058,0.8066
NZDCHF,20030918,051300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,051400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,051500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,051600,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030918,051700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,051800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,051900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030918,052000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,052100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030918,052200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,052300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,052400,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030918,052500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,052600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,052700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,052800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030918,052900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,053000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030918,053100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030918,053200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030918,053300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030918,053400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030918,053500,0.8068,0.8068,0.8062,0.8063
NZDCHF,20030918,053600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,053700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,053800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,053900,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030918,054000,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030918,054100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,054200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030918,054300,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030918,054400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,054500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030918,054600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,054700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,054800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,054900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,055000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,055100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,055200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,055300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,055400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,055500,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030918,055600,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030918,055700,0.8061,0.8065,0.8061,0.8063
NZDCHF,20030918,055800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030918,055900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030918,060000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,060100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,060200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,060300,0.8060,0.8060,0.8059,0.8060
NZDCHF,20030918,060400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,060500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,060600,0.8060,0.8060,0.8059,0.8060
NZDCHF,20030918,060700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030918,060800,0.8063,0.8064,0.8062,0.8062
NZDCHF,20030918,060900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,061000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030918,061100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,061200,0.8061,0.8061,0.8055,0.8057
NZDCHF,20030918,061300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,061400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,061500,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,061600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,061700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,061800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,061900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,062000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,062100,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030918,062200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,062300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,062400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030918,062500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030918,062600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030918,062700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,062800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,062900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,063000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,063100,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030918,063200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,063300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,063400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030918,063500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,063600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030918,063700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,063800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,063900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,064000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,064100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,064200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,064300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030918,064400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,064500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,064600,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030918,064700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030918,064800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,064900,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030918,065000,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030918,065100,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030918,065200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,065300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,065400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,065500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,065600,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030918,065700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030918,065800,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,065900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030918,070000,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030918,070100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,070200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030918,070300,0.8056,0.8056,0.8052,0.8052
NZDCHF,20030918,070400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030918,070500,0.8050,0.8053,0.8050,0.8053
NZDCHF,20030918,070600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030918,070700,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030918,070800,0.8058,0.8058,0.8057,0.8058
NZDCHF,20030918,070900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,071000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,071100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,071200,0.8059,0.8059,0.8053,0.8054
NZDCHF,20030918,071300,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030918,071400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,071500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,071600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030918,071700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,071800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030918,071900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,072000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030918,072100,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030918,072200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030918,072300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,072400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,072500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,072600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,072700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030918,072800,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030918,072900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,073000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030918,073100,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030918,073200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,073300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,073400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030918,073500,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030918,073600,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030918,073700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030918,073800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030918,073900,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030918,074000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,074100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,074200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,074300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,074400,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030918,074500,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030918,074600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030918,074700,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,074800,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030918,074900,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030918,075000,0.8056,0.8056,0.8055,0.8056
NZDCHF,20030918,075100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030918,075200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030918,075300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,075400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,075500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030918,075600,0.8054,0.8060,0.8054,0.8060
NZDCHF,20030918,075700,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,075800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,075900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030918,080000,0.8060,0.8060,0.8054,0.8054
NZDCHF,20030918,080100,0.8054,0.8056,0.8054,0.8055
NZDCHF,20030918,080200,0.8054,0.8061,0.8053,0.8061
NZDCHF,20030918,080300,0.8060,0.8060,0.8056,0.8056
NZDCHF,20030918,080400,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030918,080500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,080600,0.8059,0.8059,0.8052,0.8052
NZDCHF,20030918,080700,0.8052,0.8052,0.8049,0.8051
NZDCHF,20030918,080800,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030918,080900,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030918,081000,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030918,081100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030918,081200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030918,081300,0.8058,0.8062,0.8058,0.8062
NZDCHF,20030918,081400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030918,081500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,081600,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030918,081700,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030918,081800,0.8063,0.8064,0.8063,0.8063
NZDCHF,20030918,081900,0.8062,0.8062,0.8060,0.8061
NZDCHF,20030918,082000,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030918,082100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,082200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,082300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,082400,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030918,082500,0.8067,0.8071,0.8067,0.8071
NZDCHF,20030918,082600,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030918,082700,0.8070,0.8072,0.8069,0.8070
NZDCHF,20030918,082800,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030918,082900,0.8076,0.8077,0.8074,0.8074
NZDCHF,20030918,083000,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030918,083100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030918,083200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,083300,0.8073,0.8076,0.8073,0.8074
NZDCHF,20030918,083400,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030918,083500,0.8076,0.8076,0.8074,0.8076
NZDCHF,20030918,083600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030918,083700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,083800,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030918,083900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030918,084000,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030918,084100,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030918,084200,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030918,084300,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030918,084400,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030918,084500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,084600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030918,084700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,084800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,084900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,085000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030918,085100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,085200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030918,085300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,085400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,085500,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030918,085600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030918,085700,0.8075,0.8075,0.8072,0.8072
NZDCHF,20030918,085800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030918,085900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030918,090000,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030918,090100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,090200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,090300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,090400,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,090500,0.8075,0.8076,0.8073,0.8073
NZDCHF,20030918,090600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,090700,0.8072,0.8072,0.8067,0.8067
NZDCHF,20030918,090800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030918,090900,0.8067,0.8074,0.8067,0.8074
NZDCHF,20030918,091000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,091100,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030918,091200,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030918,091300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030918,091400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030918,091500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,091600,0.8064,0.8065,0.8063,0.8065
NZDCHF,20030918,091700,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030918,091800,0.8065,0.8066,0.8063,0.8066
NZDCHF,20030918,091900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,092000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030918,092100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,092200,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030918,092300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030918,092400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030918,092500,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030918,092600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,092700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030918,092800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,092900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,093000,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030918,093100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030918,093200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030918,093300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,093400,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030918,093500,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030918,093600,0.8074,0.8081,0.8074,0.8081
NZDCHF,20030918,093700,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030918,093800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030918,093900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030918,094000,0.8080,0.8080,0.8077,0.8078
NZDCHF,20030918,094100,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030918,094200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030918,094300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030918,094400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030918,094500,0.8077,0.8077,0.8073,0.8076
NZDCHF,20030918,094600,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030918,094700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030918,094800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030918,094900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030918,095000,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030918,095100,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030918,095200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030918,095300,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030918,095400,0.8081,0.8083,0.8081,0.8082
NZDCHF,20030918,095500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,095600,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030918,095700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,095800,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030918,095900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,100000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,100100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,100200,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030918,100300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030918,100400,0.8071,0.8072,0.8071,0.8071
NZDCHF,20030918,100500,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030918,100600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,100700,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030918,100800,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030918,100900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,101000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,101100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,101200,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030918,101300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,101400,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030918,101500,0.8068,0.8068,0.8067,0.8068
NZDCHF,20030918,101600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030918,101700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030918,101800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030918,101900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,102000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,102100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,102200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,102300,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030918,102400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,102500,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030918,102600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030918,102700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,102800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030918,102900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030918,103000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,103100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,103200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,103300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030918,103400,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030918,103500,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,103600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,103700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,103800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,103900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030918,104000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030918,104100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,104200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,104300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030918,104400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,104500,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030918,104600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030918,104700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,104800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030918,104900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,105000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,105100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,105200,0.8065,0.8065,0.8060,0.8060
NZDCHF,20030918,105300,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030918,105400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030918,105500,0.8066,0.8072,0.8066,0.8072
NZDCHF,20030918,105600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,105700,0.8072,0.8072,0.8068,0.8068
NZDCHF,20030918,105800,0.8067,0.8067,0.8065,0.8066
NZDCHF,20030918,105900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,110000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,110100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030918,110200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,110300,0.8069,0.8069,0.8068,0.8069
NZDCHF,20030918,110400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030918,110500,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030918,110600,0.8069,0.8071,0.8069,0.8069
NZDCHF,20030918,110700,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030918,110800,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030918,110900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030918,111000,0.8068,0.8070,0.8068,0.8069
NZDCHF,20030918,111100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,111200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,111300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,111400,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030918,111500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,111600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030918,111700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,111800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,111900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030918,112000,0.8064,0.8069,0.8064,0.8069
NZDCHF,20030918,112100,0.8070,0.8072,0.8070,0.8070
NZDCHF,20030918,112200,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030918,112300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030918,112400,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030918,112500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,112600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030918,112700,0.8071,0.8071,0.8070,0.8071
NZDCHF,20030918,112800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,112900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,113000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,113100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,113200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,113300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,113400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,113500,0.8074,0.8077,0.8074,0.8076
NZDCHF,20030918,113600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,113700,0.8075,0.8076,0.8074,0.8076
NZDCHF,20030918,113800,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030918,113900,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030918,114000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,114100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,114200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,114300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,114400,0.8074,0.8074,0.8069,0.8069
NZDCHF,20030918,114500,0.8068,0.8068,0.8063,0.8063
NZDCHF,20030918,114600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030918,114700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030918,114800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030918,114900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030918,115000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,115100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030918,115200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,115300,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030918,115400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,115500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,115600,0.8072,0.8073,0.8071,0.8071
NZDCHF,20030918,115700,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030918,115800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,115900,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030918,120000,0.8075,0.8077,0.8075,0.8075
NZDCHF,20030918,120100,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030918,120200,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030918,120300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030918,120400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030918,120500,0.8074,0.8074,0.8071,0.8072
NZDCHF,20030918,120600,0.8072,0.8073,0.8068,0.8072
NZDCHF,20030918,120700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,120800,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030918,120900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030918,121000,0.8066,0.8069,0.8065,0.8067
NZDCHF,20030918,121100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030918,121200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,121300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,121400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,121500,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030918,121600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,121700,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030918,121800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,121900,0.8074,0.8074,0.8072,0.8073
NZDCHF,20030918,122000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030918,122100,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030918,122200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,122300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030918,122400,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030918,122500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030918,122600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030918,122700,0.8083,0.8083,0.8076,0.8076
NZDCHF,20030918,122800,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030918,122900,0.8079,0.8082,0.8079,0.8082
NZDCHF,20030918,123000,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030918,123100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,123200,0.8074,0.8074,0.8066,0.8066
NZDCHF,20030918,123300,0.8065,0.8069,0.8065,0.8069
NZDCHF,20030918,123400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030918,123500,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030918,123600,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030918,123700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,123800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030918,123900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030918,124000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,124100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030918,124200,0.8069,0.8069,0.8062,0.8063
NZDCHF,20030918,124300,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030918,124400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030918,124500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,124600,0.8073,0.8073,0.8071,0.8072
NZDCHF,20030918,124700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030918,124800,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030918,124900,0.8073,0.8081,0.8073,0.8081
NZDCHF,20030918,125000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,125100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030918,125200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030918,125300,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030918,125400,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030918,125500,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030918,125600,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030918,125700,0.8073,0.8073,0.8066,0.8066
NZDCHF,20030918,125800,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030918,125900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030918,130000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,130100,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030918,130200,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030918,130300,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,130400,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030918,130500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,130600,0.8068,0.8069,0.8067,0.8069
NZDCHF,20030918,130700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030918,130800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,130900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,131000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030918,131100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,131200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030918,131300,0.8073,0.8073,0.8068,0.8069
NZDCHF,20030918,131400,0.8068,0.8075,0.8067,0.8075
NZDCHF,20030918,131500,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030918,131600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030918,131700,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030918,131800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,131900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,132000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,132100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030918,132200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,132300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,132400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,132500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,132600,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030918,132700,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030918,132800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030918,132900,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030918,133000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030918,133100,0.8073,0.8076,0.8073,0.8075
NZDCHF,20030918,133200,0.8074,0.8074,0.8067,0.8067
NZDCHF,20030918,133300,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030918,133400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,133500,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030918,133600,0.8068,0.8069,0.8067,0.8069
NZDCHF,20030918,133700,0.8069,0.8074,0.8069,0.8074
NZDCHF,20030918,133800,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030918,133900,0.8070,0.8070,0.8066,0.8069
NZDCHF,20030918,134000,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030918,134100,0.8072,0.8073,0.8071,0.8072
NZDCHF,20030918,134200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030918,134300,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030918,134400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,134500,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030918,134600,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030918,134700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030918,134800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030918,134900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030918,135000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030918,135100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030918,135200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030918,135300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,135400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030918,135500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030918,135600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,135700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,135800,0.8081,0.8083,0.8081,0.8081
NZDCHF,20030918,135900,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030918,140000,0.8080,0.8082,0.8080,0.8082
NZDCHF,20030918,140100,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030918,140200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,140300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030918,140400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030918,140500,0.8080,0.8080,0.8074,0.8074
NZDCHF,20030918,140600,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030918,140700,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030918,140800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030918,140900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030918,141000,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030918,141100,0.8075,0.8076,0.8069,0.8069
NZDCHF,20030918,141200,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030918,141300,0.8059,0.8060,0.8058,0.8060
NZDCHF,20030918,141400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030918,141500,0.8060,0.8060,0.8058,0.8059
NZDCHF,20030918,141600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030918,141700,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030918,141800,0.8063,0.8069,0.8063,0.8069
NZDCHF,20030918,141900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,142000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,142100,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030918,142200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030918,142300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030918,142400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,142500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030918,142600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030918,142700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030918,142800,0.8071,0.8074,0.8071,0.8074
NZDCHF,20030918,142900,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030918,143000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,143100,0.8069,0.8078,0.8069,0.8076
NZDCHF,20030918,143200,0.8077,0.8083,0.8077,0.8082
NZDCHF,20030918,143300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030918,143400,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030918,143500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,143600,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030918,143700,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030918,143800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,143900,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030918,144000,0.8075,0.8080,0.8075,0.8080
NZDCHF,20030918,144100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030918,144200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030918,144300,0.8079,0.8079,0.8074,0.8074
NZDCHF,20030918,144400,0.8074,0.8075,0.8073,0.8073
NZDCHF,20030918,144500,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030918,144600,0.8073,0.8073,0.8070,0.8072
NZDCHF,20030918,144700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030918,144800,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030918,144900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030918,145000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030918,145100,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030918,145200,0.8076,0.8076,0.8074,0.8075
NZDCHF,20030918,145300,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030918,145400,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030918,145500,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030918,145600,0.8074,0.8075,0.8070,0.8070
NZDCHF,20030918,145700,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030918,145800,0.8071,0.8074,0.8071,0.8074
NZDCHF,20030918,145900,0.8073,0.8073,0.8071,0.8072
NZDCHF,20030918,150000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030918,150100,0.8073,0.8073,0.8071,0.8072
NZDCHF,20030918,150200,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030918,150300,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030918,150400,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030918,150500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,150600,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030918,150700,0.8069,0.8069,0.8067,0.8068
NZDCHF,20030918,150800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030918,150900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,151000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030918,151100,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030918,151200,0.8074,0.8076,0.8074,0.8074
NZDCHF,20030918,151300,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030918,151400,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030918,151500,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030918,151600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030918,151700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030918,151800,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030918,151900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,152000,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030918,152100,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030918,152200,0.8053,0.8059,0.8052,0.8059
NZDCHF,20030918,152300,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030918,152400,0.8057,0.8058,0.8057,0.8057
NZDCHF,20030918,152500,0.8056,0.8059,0.8054,0.8059
NZDCHF,20030918,152600,0.8061,0.8062,0.8059,0.8062
NZDCHF,20030918,152700,0.8064,0.8065,0.8062,0.8062
NZDCHF,20030918,152800,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030918,152900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030918,153000,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030918,153100,0.8068,0.8069,0.8066,0.8068
NZDCHF,20030918,153200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030918,153300,0.8067,0.8069,0.8063,0.8063
NZDCHF,20030918,153400,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030918,153500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030918,153600,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030918,153700,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030918,153800,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030918,153900,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030918,154000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030918,154100,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030918,154200,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030918,154300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030918,154400,0.8071,0.8072,0.8070,0.8070
NZDCHF,20030918,154500,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030918,154600,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030918,154700,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030918,154800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030918,154900,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030918,155000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030918,155100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030918,155200,0.8078,0.8081,0.8078,0.8081
NZDCHF,20030918,155300,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030918,155400,0.8085,0.8087,0.8083,0.8083
NZDCHF,20030918,155500,0.8081,0.8081,0.8080,0.8081
NZDCHF,20030918,155600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,155700,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030918,155800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,155900,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030918,160000,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030918,160100,0.8086,0.8093,0.8086,0.8093
NZDCHF,20030918,160200,0.8092,0.8095,0.8092,0.8093
NZDCHF,20030918,160300,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030918,160400,0.8088,0.8088,0.8083,0.8083
NZDCHF,20030918,160500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030918,160600,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030918,160700,0.8090,0.8091,0.8090,0.8090
NZDCHF,20030918,160800,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030918,160900,0.8088,0.8088,0.8084,0.8086
NZDCHF,20030918,161000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030918,161100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,161200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,161300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030918,161400,0.8085,0.8087,0.8084,0.8087
NZDCHF,20030918,161500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,161600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,161700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030918,161800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030918,161900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,162000,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030918,162100,0.8083,0.8087,0.8083,0.8086
NZDCHF,20030918,162200,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030918,162300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030918,162400,0.8091,0.8095,0.8091,0.8094
NZDCHF,20030918,162500,0.8093,0.8095,0.8092,0.8095
NZDCHF,20030918,162600,0.8096,0.8096,0.8092,0.8093
NZDCHF,20030918,162700,0.8095,0.8105,0.8095,0.8104
NZDCHF,20030918,162800,0.8103,0.8106,0.8103,0.8106
NZDCHF,20030918,162900,0.8108,0.8110,0.8107,0.8110
NZDCHF,20030918,163000,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030918,163100,0.8108,0.8108,0.8104,0.8104
NZDCHF,20030918,163200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030918,163300,0.8100,0.8102,0.8100,0.8101
NZDCHF,20030918,163400,0.8100,0.8101,0.8098,0.8101
NZDCHF,20030918,163500,0.8102,0.8105,0.8102,0.8102
NZDCHF,20030918,163600,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030918,163700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030918,163800,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030918,163900,0.8103,0.8104,0.8102,0.8103
NZDCHF,20030918,164000,0.8102,0.8102,0.8099,0.8100
NZDCHF,20030918,164100,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030918,164200,0.8104,0.8116,0.8104,0.8116
NZDCHF,20030918,164300,0.8116,0.8116,0.8113,0.8115
NZDCHF,20030918,164400,0.8116,0.8117,0.8115,0.8117
NZDCHF,20030918,164500,0.8117,0.8117,0.8113,0.8113
NZDCHF,20030918,164600,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030918,164700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030918,164800,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030918,164900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030918,165000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030918,165100,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030918,165200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030918,165300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030918,165400,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030918,165500,0.8108,0.8109,0.8106,0.8106
NZDCHF,20030918,165600,0.8106,0.8106,0.8101,0.8101
NZDCHF,20030918,165700,0.8099,0.8099,0.8095,0.8096
NZDCHF,20030918,165800,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030918,165900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,170000,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030918,170100,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030918,170200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030918,170300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,170400,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030918,170500,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030918,170600,0.8096,0.8097,0.8095,0.8097
NZDCHF,20030918,170700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,170800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030918,170900,0.8094,0.8095,0.8093,0.8095
NZDCHF,20030918,171000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030918,171100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030918,171200,0.8096,0.8096,0.8088,0.8088
NZDCHF,20030918,171300,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030918,171400,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030918,171500,0.8088,0.8090,0.8087,0.8090
NZDCHF,20030918,171600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,171700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030918,171800,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030918,171900,0.8094,0.8095,0.8090,0.8090
NZDCHF,20030918,172000,0.8090,0.8095,0.8090,0.8095
NZDCHF,20030918,172100,0.8093,0.8093,0.8088,0.8090
NZDCHF,20030918,172200,0.8089,0.8089,0.8083,0.8083
NZDCHF,20030918,172300,0.8084,0.8095,0.8084,0.8091
NZDCHF,20030918,172400,0.8090,0.8091,0.8089,0.8090
NZDCHF,20030918,172500,0.8090,0.8090,0.8083,0.8083
NZDCHF,20030918,172600,0.8085,0.8088,0.8085,0.8087
NZDCHF,20030918,172700,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030918,172800,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030918,172900,0.8092,0.8092,0.8089,0.8089
NZDCHF,20030918,173000,0.8089,0.8094,0.8089,0.8094
NZDCHF,20030918,173100,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030918,173200,0.8097,0.8097,0.8091,0.8091
NZDCHF,20030918,173300,0.8090,0.8090,0.8087,0.8090
NZDCHF,20030918,173400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,173500,0.8088,0.8092,0.8088,0.8091
NZDCHF,20030918,173600,0.8090,0.8091,0.8084,0.8084
NZDCHF,20030918,173700,0.8083,0.8083,0.8082,0.8083
NZDCHF,20030918,173800,0.8083,0.8083,0.8081,0.8083
NZDCHF,20030918,173900,0.8082,0.8084,0.8081,0.8081
NZDCHF,20030918,174000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030918,174100,0.8078,0.8085,0.8077,0.8085
NZDCHF,20030918,174200,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030918,174300,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030918,174400,0.8088,0.8094,0.8088,0.8094
NZDCHF,20030918,174500,0.8095,0.8096,0.8095,0.8095
NZDCHF,20030918,174600,0.8094,0.8095,0.8094,0.8094
NZDCHF,20030918,174700,0.8095,0.8096,0.8088,0.8088
NZDCHF,20030918,174800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030918,174900,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030918,175000,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030918,175100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030918,175200,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030918,175300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030918,175400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030918,175500,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030918,175600,0.8083,0.8083,0.8080,0.8081
NZDCHF,20030918,175700,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030918,175800,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030918,175900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030918,180000,0.8082,0.8083,0.8081,0.8081
NZDCHF,20030918,180100,0.8081,0.8081,0.8075,0.8075
NZDCHF,20030918,180200,0.8074,0.8082,0.8072,0.8082
NZDCHF,20030918,180300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030918,180400,0.8085,0.8088,0.8084,0.8084
NZDCHF,20030918,180500,0.8085,0.8088,0.8085,0.8086
NZDCHF,20030918,180600,0.8085,0.8086,0.8083,0.8086
NZDCHF,20030918,180700,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030918,180800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030918,180900,0.8082,0.8086,0.8081,0.8086
NZDCHF,20030918,181000,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,181100,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030918,181200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,181300,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030918,181400,0.8085,0.8086,0.8083,0.8083
NZDCHF,20030918,181500,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030918,181600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030918,181700,0.8082,0.8082,0.8077,0.8082
NZDCHF,20030918,181800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,181900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,182000,0.8085,0.8090,0.8085,0.8090
NZDCHF,20030918,182100,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030918,182200,0.8096,0.8096,0.8094,0.8095
NZDCHF,20030918,182300,0.8095,0.8095,0.8093,0.8094
NZDCHF,20030918,182400,0.8095,0.8095,0.8088,0.8088
NZDCHF,20030918,182500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,182600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,182700,0.8091,0.8092,0.8091,0.8091
NZDCHF,20030918,182800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030918,182900,0.8092,0.8092,0.8089,0.8089
NZDCHF,20030918,183000,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030918,183100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,183200,0.8088,0.8089,0.8088,0.8088
NZDCHF,20030918,183300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030918,183400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,183500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,183600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030918,183700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,183800,0.8087,0.8089,0.8087,0.8089
NZDCHF,20030918,183900,0.8088,0.8088,0.8085,0.8085
NZDCHF,20030918,184000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030918,184100,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030918,184200,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030918,184300,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030918,184400,0.8087,0.8089,0.8087,0.8089
NZDCHF,20030918,184500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030918,184600,0.8091,0.8091,0.8086,0.8088
NZDCHF,20030918,184700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030918,184800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,184900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030918,185000,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030918,185100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030918,185200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030918,185300,0.8095,0.8095,0.8093,0.8095
NZDCHF,20030918,185400,0.8096,0.8097,0.8096,0.8096
NZDCHF,20030918,185500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,185600,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030918,185700,0.8090,0.8090,0.8087,0.8088
NZDCHF,20030918,185800,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030918,185900,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030918,190000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030918,190100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030918,190200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030918,190300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030918,190400,0.8092,0.8093,0.8090,0.8090
NZDCHF,20030918,190500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030918,190600,0.8087,0.8087,0.8081,0.8081
NZDCHF,20030918,190700,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030918,190800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030918,190900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,191000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,191100,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030918,191200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030918,191300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030918,191400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030918,191500,0.8090,0.8090,0.8079,0.8079
NZDCHF,20030918,191600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030918,191700,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030918,191800,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030918,191900,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030918,192000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030918,192100,0.8081,0.8088,0.8081,0.8088
NZDCHF,20030918,192200,0.8088,0.8088,0.8084,0.8084
NZDCHF,20030918,192300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030918,192400,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030918,192500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,192600,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030918,192700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030918,192800,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030918,192900,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030918,193000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030918,193100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030918,193200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,193300,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030918,193400,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030918,193500,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030918,193600,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030918,193700,0.8095,0.8095,0.8087,0.8087
NZDCHF,20030918,193800,0.8086,0.8087,0.8083,0.8087
NZDCHF,20030918,193900,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030918,194000,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030918,194100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030918,194200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030918,194300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030918,194400,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,194500,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030918,194600,0.8088,0.8089,0.8088,0.8088
NZDCHF,20030918,194700,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030918,194800,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030918,194900,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030918,195000,0.8091,0.8091,0.8084,0.8084
NZDCHF,20030918,195100,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030918,195200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,195300,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,195400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,195500,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030918,195600,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030918,195700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030918,195800,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030918,195900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,200000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,200100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030918,200200,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030918,200300,0.8088,0.8094,0.8088,0.8094
NZDCHF,20030918,200400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030918,200500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030918,200600,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030918,200700,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030918,200800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,200900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,201000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030918,201100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,201200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,201300,0.8098,0.8098,0.8091,0.8092
NZDCHF,20030918,201400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030918,201500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030918,201600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030918,201700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,201800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,201900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,202000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030918,202100,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030918,202200,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030918,202300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030918,202400,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030918,202500,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030918,202600,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030918,202700,0.8102,0.8103,0.8101,0.8101
NZDCHF,20030918,202800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,202900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030918,203000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030918,203100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030918,203200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,203300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030918,203400,0.8098,0.8098,0.8097,0.8098
NZDCHF,20030918,203500,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030918,203600,0.8102,0.8104,0.8101,0.8101
NZDCHF,20030918,203700,0.8101,0.8101,0.8099,0.8101
NZDCHF,20030918,203800,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030918,203900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030918,204000,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030918,204100,0.8106,0.8107,0.8102,0.8104
NZDCHF,20030918,204200,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030918,204300,0.8106,0.8109,0.8106,0.8108
NZDCHF,20030918,204400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030918,204500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030918,204600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030918,204700,0.8105,0.8105,0.8101,0.8101
NZDCHF,20030918,204800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030918,204900,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030918,205000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,205100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,205200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,205300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,205400,0.8102,0.8105,0.8102,0.8104
NZDCHF,20030918,205500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030918,205600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,205700,0.8102,0.8102,0.8090,0.8090
NZDCHF,20030918,205800,0.8091,0.8099,0.8091,0.8099
NZDCHF,20030918,205900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030918,210000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030918,210100,0.8102,0.8103,0.8102,0.8102
NZDCHF,20030918,210200,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030918,210300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030918,210400,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030918,210500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030918,210600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,210700,0.8101,0.8101,0.8095,0.8095
NZDCHF,20030918,210800,0.8093,0.8094,0.8092,0.8092
NZDCHF,20030918,210900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,211000,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030918,211100,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030918,211200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,211300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,211400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030918,211500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030918,211600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030918,211700,0.8099,0.8100,0.8090,0.8090
NZDCHF,20030918,211800,0.8090,0.8098,0.8090,0.8098
NZDCHF,20030918,211900,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030918,212000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030918,212100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030918,212200,0.8096,0.8096,0.8091,0.8091
NZDCHF,20030918,212300,0.8091,0.8097,0.8091,0.8097
NZDCHF,20030918,212400,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030918,212500,0.8103,0.8104,0.8102,0.8102
NZDCHF,20030918,212600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,212700,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,212800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,212900,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030918,213000,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030918,213100,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030918,213200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,213300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,213400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,213500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,213600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030918,213700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030918,213800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030918,213900,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030918,214000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,214100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,214200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,214300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,214400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,214500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,214600,0.8095,0.8095,0.8091,0.8091
NZDCHF,20030918,214700,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030918,214800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030918,214900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,215000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030918,215100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,215200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,215300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,215400,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030918,215500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030918,215600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030918,215700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030918,215800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030918,215900,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030918,220000,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030918,220100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030918,220200,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030918,220300,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030918,220400,0.8093,0.8096,0.8093,0.8096
NZDCHF,20030918,220500,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,220600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,220700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030918,220800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,220900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,221000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,221100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,221200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,221300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030918,221400,0.8097,0.8097,0.8093,0.8093
NZDCHF,20030918,221500,0.8092,0.8092,0.8088,0.8088
NZDCHF,20030918,221600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030918,221700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,221800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,221900,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030918,222000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030918,222100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,222200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,222300,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030918,222400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030918,222500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030918,222600,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030918,222700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,222800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,222900,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030918,223000,0.8092,0.8092,0.8088,0.8090
NZDCHF,20030918,223100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030918,223200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030918,223300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030918,223400,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030918,223500,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030918,223600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,223700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,223800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,223900,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030918,224000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,224100,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030918,224200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,224300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030918,224400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,224500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,224600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,224700,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030918,224800,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030918,224900,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030918,225000,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030918,225100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,225200,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030918,225300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030918,225400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,225500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,225600,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030918,225700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,225800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,225900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,230000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030918,230100,0.8094,0.8094,0.8087,0.8087
NZDCHF,20030918,230200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030918,230300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030918,230400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030918,230500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030918,230600,0.8093,0.8094,0.8092,0.8092
NZDCHF,20030918,230700,0.8093,0.8093,0.8090,0.8090
NZDCHF,20030918,230800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030918,230900,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030918,231000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,231100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,231200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030918,231300,0.8096,0.8097,0.8095,0.8097
NZDCHF,20030918,231400,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030918,231500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030918,231600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,231700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,231800,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,231900,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030918,232000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,232100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,232200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030918,232300,0.8098,0.8098,0.8094,0.8094
NZDCHF,20030918,232400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030918,232500,0.8092,0.8096,0.8092,0.8096
NZDCHF,20030918,232600,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,232700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,232800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,232900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030918,233000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,233100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,233200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,233300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,233400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030918,233500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030918,233600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030918,233700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,233800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,233900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,234000,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,234100,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,234200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030918,234300,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030918,234400,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030918,234500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030918,234600,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030918,234700,0.8098,0.8099,0.8096,0.8099
NZDCHF,20030918,234800,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030918,234900,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030918,235000,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030918,235100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030918,235200,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030918,235300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030918,235400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030918,235500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030918,235600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030918,235700,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030918,235800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030918,235900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030919,000000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030918,000100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,000200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,000300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,000400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,000500,0.7969,0.7969,0.7965,0.7965
NZDCAD,20030918,000600,0.7962,0.7963,0.7961,0.7963
NZDCAD,20030918,000700,0.7963,0.7967,0.7963,0.7967
NZDCAD,20030918,000800,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030918,000900,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030918,001000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030918,001800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,001900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,002000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,002100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,002200,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030918,002300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,002400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,002500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030918,002600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,002700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,002800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,002900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,003000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030918,003100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,003200,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030918,003300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,003400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,003500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,003600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,003700,0.7975,0.7975,0.7974,0.7975
NZDCAD,20030918,003800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,003900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,004000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,004100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,004200,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030918,004300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,004400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,004500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030918,004600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,004700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030918,004800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030918,004900,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030918,005000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,005100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,005200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,005300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,005400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,005500,0.7982,0.7982,0.7976,0.7976
NZDCAD,20030918,005600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,005700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,005800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030918,005900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,010000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,010100,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030918,010200,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030918,010300,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030918,010400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,010500,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030918,010600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,010700,0.7976,0.7976,0.7974,0.7975
NZDCAD,20030918,010800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,010900,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030918,011000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,011100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,011200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,011300,0.7979,0.7979,0.7973,0.7973
NZDCAD,20030918,011400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,011500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,011600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,011700,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030918,011800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030918,011900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,012000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,012100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,012200,0.7978,0.7978,0.7975,0.7977
NZDCAD,20030918,012300,0.7978,0.7982,0.7978,0.7982
NZDCAD,20030918,012400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,012500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,012600,0.7982,0.7985,0.7982,0.7985
NZDCAD,20030918,012700,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030918,012800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,012900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,013000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,013100,0.7982,0.7982,0.7978,0.7978
NZDCAD,20030918,013200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,013300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,013400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,013500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,013600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030918,013700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,013800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030918,013900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,014000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030918,014100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,014200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030918,014300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,014400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,014500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,014600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,014700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030918,014800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,014900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,015000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,015100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,015200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,015300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030918,015400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,015500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,015600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030918,015700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,015800,0.7977,0.7977,0.7974,0.7975
NZDCAD,20030918,015900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,020000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,020100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,020200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,020300,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030918,020400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,020500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,020600,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030918,020700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,020800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030918,020900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030918,021000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030918,021100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,021200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,021300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,021400,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030918,021500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,021600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,021700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,021800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,021900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,022000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030918,022100,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030918,022200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,022300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,022400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,022500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,022600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,022700,0.7972,0.7977,0.7972,0.7977
NZDCAD,20030918,022800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,022900,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030918,023000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,023100,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030918,023200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,023300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,023400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,023500,0.7986,0.7986,0.7982,0.7982
NZDCAD,20030918,023600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,023700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,023800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,023900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,024000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,024100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,024200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030918,024300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,024400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,024500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,024600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,024700,0.7980,0.7980,0.7978,0.7980
NZDCAD,20030918,024800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,024900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,025000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030918,025100,0.7983,0.7983,0.7974,0.7974
NZDCAD,20030918,025200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030918,025300,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030918,025400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030918,025500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,025600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,025700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,025800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,025900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,030000,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030918,030100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030918,030200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,030300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,030400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,030500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,030600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030918,030700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,030800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,030900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,031000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030918,031100,0.7970,0.7970,0.7969,0.7970
NZDCAD,20030918,031200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,031300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,031400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,031500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030918,031600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,031700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,031800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,031900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,032000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,032100,0.7967,0.7969,0.7966,0.7969
NZDCAD,20030918,032200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,032300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,032400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030918,032500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030918,032600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030918,032700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,032800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030918,032900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030918,033000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030918,033100,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030918,033200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030918,033300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030918,033400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030918,033500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030918,033600,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030918,033700,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030918,033800,0.7969,0.7970,0.7968,0.7968
NZDCAD,20030918,033900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,034000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030918,034100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,034200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,034300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,034400,0.7966,0.7966,0.7961,0.7961
NZDCAD,20030918,034500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,034600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,034700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,034800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030918,034900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030918,035000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030918,035100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030918,035200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030918,035300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030918,035400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,035500,0.7966,0.7966,0.7960,0.7961
NZDCAD,20030918,035600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030918,035700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030918,035800,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030918,035900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040200,0.7965,0.7968,0.7965,0.7966
NZDCAD,20030918,040300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,040400,0.7967,0.7967,0.7964,0.7964
NZDCAD,20030918,040500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,040900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030918,041000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030918,041100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,041200,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030918,041300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030918,041400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,041500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,041600,0.7973,0.7973,0.7965,0.7965
NZDCAD,20030918,041700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,041800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,041900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030918,042000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030918,042100,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030918,042200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030918,042300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030918,042400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030918,042500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,042600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,042700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,042800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,042900,0.7970,0.7973,0.7970,0.7972
NZDCAD,20030918,043000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,043100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,043200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030918,043300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,043400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030918,043500,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030918,043600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,043700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,043800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030918,043900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,044000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,044100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030918,044200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,044300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,044400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,044500,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030918,044600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,044700,0.7976,0.7976,0.7972,0.7973
NZDCAD,20030918,044800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030918,044900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,045000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,045100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,045200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030918,045300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,045400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030918,045500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,045600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,045700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,045800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,045900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,050000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,050100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,050200,0.7978,0.7979,0.7977,0.7979
NZDCAD,20030918,050300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,050400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,050500,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030918,050600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,050700,0.7975,0.7981,0.7975,0.7981
NZDCAD,20030918,050800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,050900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,051000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,051100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,051200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,051300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,051400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,051500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,051600,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030918,051700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030918,051800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,051900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,052000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,052100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,052200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,052300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,052400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,052500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030918,052600,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030918,052700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,052800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,052900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,053000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030918,053100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,053200,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030918,053300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,053400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,053500,0.7982,0.7982,0.7973,0.7974
NZDCAD,20030918,053600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,053700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,053800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,053900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030918,054000,0.7972,0.7977,0.7971,0.7977
NZDCAD,20030918,054100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,054200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,054300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,054400,0.7977,0.7977,0.7972,0.7973
NZDCAD,20030918,054500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030918,054600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,054700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,054800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,054900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,055000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,055100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,055200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,055300,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030918,055400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030918,055500,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030918,055600,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030918,055700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030918,055800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030918,055900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,060000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030918,060100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,060200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,060300,0.7973,0.7973,0.7970,0.7971
NZDCAD,20030918,060400,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030918,060500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,060600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,060700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030918,060800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030918,060900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061200,0.7973,0.7973,0.7969,0.7970
NZDCAD,20030918,061300,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030918,061400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,061800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030918,061900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,062000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,062100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,062200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,062300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030918,062400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,062500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,062600,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030918,062700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,062800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,062900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,063000,0.7970,0.7970,0.7962,0.7962
NZDCAD,20030918,063100,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030918,063200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,063300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,063400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,063500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,063600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030918,063700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,063800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,063900,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030918,064000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030918,064100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,064900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,065000,0.7973,0.7973,0.7964,0.7964
NZDCAD,20030918,065100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,065200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,065300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,065400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,065500,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030918,065600,0.7972,0.7972,0.7967,0.7967
NZDCAD,20030918,065700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030918,065800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,065900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,070000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,070100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030918,070200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,070300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030918,070400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,070500,0.7967,0.7972,0.7967,0.7972
NZDCAD,20030918,070600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030918,070700,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030918,070800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030918,070900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,071000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,071100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,071200,0.7978,0.7978,0.7973,0.7973
NZDCAD,20030918,071300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,071400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,071500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,071600,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030918,071700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030918,071800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,071900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,072000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,072100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,072200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030918,072300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,072400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,072500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,072600,0.7975,0.7975,0.7968,0.7969
NZDCAD,20030918,072700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030918,072800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030918,072900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,073000,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030918,073100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,073200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,073300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030918,073400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,073500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030918,073600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,073700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,073800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,073900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,074000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,074100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,074200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,074300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,074400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,074500,0.7972,0.7972,0.7966,0.7966
NZDCAD,20030918,074600,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030918,074700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,074800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,074900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,075000,0.7969,0.7969,0.7967,0.7968
NZDCAD,20030918,075100,0.7968,0.7968,0.7967,0.7968
NZDCAD,20030918,075200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,075300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,075400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,075500,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030918,075600,0.7966,0.7973,0.7966,0.7973
NZDCAD,20030918,075700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,075800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,075900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,080000,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030918,080100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030918,080200,0.7970,0.7976,0.7970,0.7976
NZDCAD,20030918,080300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030918,080400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030918,080500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,080600,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030918,080700,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030918,080800,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030918,080900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,081000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,081100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030918,081200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,081300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030918,081400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,081500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,081600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030918,081700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,081800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,081900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,082000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,082100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,082200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,082300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030918,082400,0.7978,0.7983,0.7978,0.7983
NZDCAD,20030918,082500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030918,082600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,082700,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030918,082800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030918,082900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030918,083000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030918,083100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,083200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,083300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,083400,0.7990,0.7990,0.7987,0.7988
NZDCAD,20030918,083500,0.7988,0.7990,0.7987,0.7990
NZDCAD,20030918,083600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,083700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,083800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,083900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,084000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030918,084100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030918,084200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030918,084300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,084400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030918,084500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030918,084600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,084700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030918,084800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030918,084900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,085000,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030918,085100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,085200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,085300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,085400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,085500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030918,085600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030918,085700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,085800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030918,085900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,090000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030918,090100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,090200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,090300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030918,090400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030918,090500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030918,090600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,090700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030918,090800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030918,090900,0.7985,0.7990,0.7985,0.7990
NZDCAD,20030918,091000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030918,091100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,091200,0.7991,0.7991,0.7985,0.7985
NZDCAD,20030918,091300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030918,091400,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030918,091500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,091600,0.7984,0.7985,0.7983,0.7985
NZDCAD,20030918,091700,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030918,091800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030918,091900,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030918,092000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030918,092100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,092200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,092300,0.7987,0.7989,0.7987,0.7988
NZDCAD,20030918,092400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,092500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030918,092600,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030918,092700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030918,092800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030918,092900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030918,093000,0.7989,0.7994,0.7989,0.7994
NZDCAD,20030918,093100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,093200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030918,093300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,093400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,093500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,093600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,093700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,093800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030918,093900,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030918,094000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030918,094100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,094200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,094300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,094400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030918,094500,0.7988,0.7988,0.7985,0.7987
NZDCAD,20030918,094600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,094700,0.7987,0.7994,0.7987,0.7994
NZDCAD,20030918,094800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,094900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030918,095000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,095100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030918,095200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,095300,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030918,095400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,095500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030918,095600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030918,095700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,095800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030918,095900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030918,100000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,100100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,100200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030918,100300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030918,100400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030918,100500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030918,100600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,100700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,100800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,100900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,101000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,101100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,101200,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030918,101300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030918,101400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030918,101500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,101600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030918,101700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030918,101800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,101900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,102000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,102100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,102200,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030918,102300,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030918,102400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,102500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,102600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030918,102700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030918,102800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,102900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,103000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030918,103100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,103200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030918,103300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,103400,0.7987,0.7987,0.7984,0.7985
NZDCAD,20030918,103500,0.7986,0.7986,0.7985,0.7986
NZDCAD,20030918,103600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,103700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,103800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,103900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030918,104000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030918,104100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,104200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030918,104300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030918,104400,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030918,104500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030918,104600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,104700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,104800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,104900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030918,105000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,105100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,105200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,105300,0.7980,0.7985,0.7980,0.7985
NZDCAD,20030918,105400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030918,105500,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030918,105600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030918,105700,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030918,105800,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030918,105900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030918,110000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030918,110100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,110200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,110300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030918,110400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030918,110500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,110600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,110700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,110800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,110900,0.7988,0.7988,0.7986,0.7987
NZDCAD,20030918,111000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,111100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,111200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,111300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,111400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030918,111500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030918,111600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,111700,0.7987,0.7987,0.7985,0.7987
NZDCAD,20030918,111800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030918,111900,0.7986,0.7986,0.7979,0.7979
NZDCAD,20030918,112000,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030918,112100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,112200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,112300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,112400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,112500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030918,112600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030918,112700,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030918,112800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,112900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,113000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,113100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,113200,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030918,113300,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030918,113400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,113500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,113600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,113700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,113800,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030918,113900,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030918,114000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,114100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,114200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030918,114300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,114400,0.7983,0.7983,0.7977,0.7977
NZDCAD,20030918,114500,0.7976,0.7976,0.7972,0.7972
NZDCAD,20030918,114600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,114700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,114800,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030918,114900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030918,115000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,115100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,115200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030918,115300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030918,115400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030918,115500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030918,115600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030918,115700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,115800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,115900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,120000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030918,120100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030918,120200,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030918,120300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,120400,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030918,120500,0.7981,0.7981,0.7978,0.7979
NZDCAD,20030918,120600,0.7977,0.7977,0.7975,0.7976
NZDCAD,20030918,120700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030918,120800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030918,120900,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030918,121000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030918,121100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,121200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030918,121300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,121400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,121500,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030918,121600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,121700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,121800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,121900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030918,122000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,122100,0.7976,0.7981,0.7976,0.7981
NZDCAD,20030918,122200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,122300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,122400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,122500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,122600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,122700,0.7984,0.7984,0.7979,0.7979
NZDCAD,20030918,122800,0.7979,0.7981,0.7978,0.7981
NZDCAD,20030918,122900,0.7981,0.7986,0.7981,0.7986
NZDCAD,20030918,123000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030918,123100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,123200,0.7983,0.7983,0.7978,0.7978
NZDCAD,20030918,123300,0.7977,0.7977,0.7975,0.7976
NZDCAD,20030918,123400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030918,123500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030918,123600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,123700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,123800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030918,123900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030918,124000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,124100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,124200,0.7984,0.7984,0.7975,0.7977
NZDCAD,20030918,124300,0.7980,0.7985,0.7980,0.7985
NZDCAD,20030918,124400,0.7985,0.7989,0.7985,0.7989
NZDCAD,20030918,124500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030918,124600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030918,124700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,124800,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030918,124900,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030918,125000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030918,125100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,125200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,125300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,125400,0.8000,0.8000,0.7994,0.7994
NZDCAD,20030918,125500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,125600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,125700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,125800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,125900,0.7984,0.7987,0.7981,0.7987
NZDCAD,20030918,130000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,130100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030918,130200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030918,130300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030918,130400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030918,130500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,130600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,130700,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030918,130800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030918,130900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030918,131000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,131100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030918,131200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,131300,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030918,131400,0.7991,0.7997,0.7991,0.7997
NZDCAD,20030918,131500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030918,131600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030918,131700,0.7999,0.8004,0.7999,0.8003
NZDCAD,20030918,131800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030918,131900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030918,132000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,132100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030918,132200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030918,132300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030918,132400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,132500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030918,132600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030918,132700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,132800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,132900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030918,133000,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030918,133100,0.7996,0.7998,0.7995,0.7997
NZDCAD,20030918,133200,0.7996,0.7996,0.7990,0.7990
NZDCAD,20030918,133300,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030918,133400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030918,133500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030918,133600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030918,133700,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030918,133800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030918,133900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030918,134000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030918,134100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030918,134200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030918,134300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030918,134400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030918,134500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030918,134600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,134700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,134800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030918,134900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030918,135000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030918,135100,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030918,135200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,135300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,135400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,135500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030918,135600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030918,135700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030918,135800,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030918,135900,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030918,140000,0.7996,0.7999,0.7996,0.7999
NZDCAD,20030918,140100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030918,140200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,140300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030918,140400,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030918,140500,0.8000,0.8000,0.7992,0.7992
NZDCAD,20030918,140600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,140700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030918,140800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,140900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030918,141000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,141100,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030918,141200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,141300,0.7983,0.7983,0.7976,0.7977
NZDCAD,20030918,141400,0.7978,0.7978,0.7976,0.7978
NZDCAD,20030918,141500,0.7977,0.7977,0.7972,0.7972
NZDCAD,20030918,141600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030918,141700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030918,141800,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030918,141900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,142000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030918,142100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030918,142200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,142300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,142400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,142500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,142600,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030918,142700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030918,142800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030918,142900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,143000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030918,143100,0.7984,0.7990,0.7984,0.7989
NZDCAD,20030918,143200,0.7988,0.7990,0.7987,0.7990
NZDCAD,20030918,143300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,143400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,143500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030918,143600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030918,143700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030918,143800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,143900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030918,144000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030918,144100,0.7989,0.7989,0.7984,0.7984
NZDCAD,20030918,144200,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030918,144300,0.7979,0.7979,0.7975,0.7976
NZDCAD,20030918,144400,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030918,144500,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030918,144600,0.7978,0.7978,0.7973,0.7974
NZDCAD,20030918,144700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,144800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030918,144900,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030918,145000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030918,145100,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030918,145200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030918,145300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,145400,0.7980,0.7984,0.7980,0.7983
NZDCAD,20030918,145500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030918,145600,0.7980,0.7980,0.7976,0.7978
NZDCAD,20030918,145700,0.7979,0.7979,0.7978,0.7979
NZDCAD,20030918,145800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,145900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,150000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,150100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,150200,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030918,150300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,150400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,150500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,150600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030918,150700,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030918,150800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030918,150900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,151000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,151100,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030918,151200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030918,151300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030918,151400,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030918,151500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,151600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,151700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030918,151800,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030918,151900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030918,152000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030918,152100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030918,152200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030918,152300,0.7981,0.7981,0.7975,0.7975
NZDCAD,20030918,152400,0.7976,0.7979,0.7976,0.7978
NZDCAD,20030918,152500,0.7977,0.7978,0.7975,0.7978
NZDCAD,20030918,152600,0.7979,0.7981,0.7979,0.7979
NZDCAD,20030918,152700,0.7980,0.7982,0.7980,0.7980
NZDCAD,20030918,152800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030918,152900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030918,153000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,153100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030918,153200,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030918,153300,0.7983,0.7983,0.7972,0.7972
NZDCAD,20030918,153400,0.7973,0.7974,0.7971,0.7971
NZDCAD,20030918,153500,0.7971,0.7973,0.7970,0.7973
NZDCAD,20030918,153600,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030918,153700,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030918,153800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030918,153900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030918,154000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,154100,0.7981,0.7982,0.7981,0.7981
NZDCAD,20030918,154200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030918,154300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030918,154400,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030918,154500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,154600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030918,154700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,154800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030918,154900,0.7977,0.7980,0.7975,0.7980
NZDCAD,20030918,155000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030918,155100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,155200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,155300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,155400,0.7981,0.7983,0.7980,0.7982
NZDCAD,20030918,155500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030918,155600,0.7983,0.7983,0.7980,0.7981
NZDCAD,20030918,155700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030918,155800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030918,155900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030918,160000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,160100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030918,160200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030918,160300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030918,160400,0.7986,0.7986,0.7980,0.7980
NZDCAD,20030918,160500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,160600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030918,160700,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030918,160800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030918,160900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030918,161000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,161100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,161200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030918,161300,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030918,161400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030918,161500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030918,161600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,161700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,161800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030918,161900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,162000,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030918,162100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,162200,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030918,162300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,162400,0.7979,0.7980,0.7977,0.7980
NZDCAD,20030918,162500,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030918,162600,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030918,162700,0.7982,0.7986,0.7982,0.7986
NZDCAD,20030918,162800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030918,162900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030918,163000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030918,163100,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030918,163200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030918,163300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030918,163400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030918,163500,0.7986,0.7988,0.7984,0.7984
NZDCAD,20030918,163600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,163700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,163800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,163900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030918,164000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,164100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030918,164200,0.7982,0.7987,0.7982,0.7987
NZDCAD,20030918,164300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030918,164400,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030918,164500,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030918,164600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030918,164700,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030918,164800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030918,164900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030918,165000,0.7996,0.7996,0.7992,0.7992
NZDCAD,20030918,165100,0.7992,0.7992,0.7990,0.7991
NZDCAD,20030918,165200,0.7992,0.7994,0.7992,0.7993
NZDCAD,20030918,165300,0.7992,0.7992,0.7987,0.7988
NZDCAD,20030918,165400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030918,165500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030918,165600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030918,165700,0.7984,0.7984,0.7977,0.7977
NZDCAD,20030918,165800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030918,165900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030918,170000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030918,170100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030918,170200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,170300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030918,170400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030918,170500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,170600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,170700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,170800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030918,170900,0.7980,0.7982,0.7979,0.7982
NZDCAD,20030918,171000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030918,171100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030918,171200,0.7981,0.7981,0.7975,0.7975
NZDCAD,20030918,171300,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030918,171400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030918,171500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030918,171600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030918,171700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,171800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030918,171900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030918,172000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030918,172100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,172200,0.7975,0.7975,0.7968,0.7968
NZDCAD,20030918,172300,0.7969,0.7977,0.7969,0.7977
NZDCAD,20030918,172400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030918,172500,0.7979,0.7979,0.7973,0.7973
NZDCAD,20030918,172600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,172700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030918,172800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030918,172900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,173000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030918,173100,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030918,173200,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030918,173300,0.7975,0.7975,0.7972,0.7975
NZDCAD,20030918,173400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030918,173500,0.7975,0.7976,0.7974,0.7974
NZDCAD,20030918,173600,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030918,173700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030918,173800,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030918,173900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,174000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030918,174100,0.7965,0.7965,0.7962,0.7964
NZDCAD,20030918,174200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030918,174300,0.7966,0.7970,0.7966,0.7970
NZDCAD,20030918,174400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030918,174500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,174600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,174700,0.7972,0.7972,0.7966,0.7966
NZDCAD,20030918,174800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030918,174900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030918,175000,0.7965,0.7966,0.7965,0.7965
NZDCAD,20030918,175100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030918,175200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030918,175300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030918,175400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,175500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030918,175600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030918,175700,0.7963,0.7964,0.7963,0.7963
NZDCAD,20030918,175800,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030918,175900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030918,180000,0.7960,0.7961,0.7959,0.7959
NZDCAD,20030918,180100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030918,180200,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030918,180300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,180400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030918,180500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030918,180600,0.7958,0.7960,0.7958,0.7959
NZDCAD,20030918,180700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,180800,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030918,180900,0.7960,0.7960,0.7958,0.7959
NZDCAD,20030918,181000,0.7961,0.7963,0.7961,0.7962
NZDCAD,20030918,181100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030918,181200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030918,181300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030918,181400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030918,181500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,181600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,181700,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030918,181800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030918,181900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030918,182000,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030918,182100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030918,182200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030918,182300,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030918,182400,0.7968,0.7968,0.7966,0.7967
NZDCAD,20030918,182500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,182600,0.7969,0.7969,0.7968,0.7969
NZDCAD,20030918,182700,0.7970,0.7971,0.7970,0.7970
NZDCAD,20030918,182800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,182900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,183000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030918,183100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030918,183200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030918,183300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,183400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030918,183500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,183600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,183700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,183800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,183900,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030918,184000,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030918,184100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,184200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,184300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,184400,0.7968,0.7968,0.7966,0.7968
NZDCAD,20030918,184500,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030918,184600,0.7971,0.7972,0.7965,0.7966
NZDCAD,20030918,184700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030918,184800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030918,184900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,185000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,185100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,185200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030918,185300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,185400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,185500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,185600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,185700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030918,185800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030918,185900,0.7969,0.7972,0.7969,0.7971
NZDCAD,20030918,190000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030918,190100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030918,190200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030918,190300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,190400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030918,190500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030918,190600,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030918,190700,0.7963,0.7965,0.7962,0.7965
NZDCAD,20030918,190800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,190900,0.7966,0.7967,0.7966,0.7966
NZDCAD,20030918,191000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030918,191100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030918,191200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030918,191300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,191400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030918,191500,0.7970,0.7970,0.7960,0.7960
NZDCAD,20030918,191600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030918,191700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030918,191800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,191900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,192000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030918,192100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,192200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,192300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030918,192400,0.7967,0.7967,0.7963,0.7963
NZDCAD,20030918,192500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030918,192600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,192700,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030918,192800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,192900,0.7952,0.7952,0.7949,0.7949
NZDCAD,20030918,193000,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030918,193100,0.7951,0.7955,0.7951,0.7955
NZDCAD,20030918,193200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030918,193300,0.7958,0.7958,0.7956,0.7958
NZDCAD,20030918,193400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,193500,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030918,193600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030918,193700,0.7961,0.7961,0.7955,0.7957
NZDCAD,20030918,193800,0.7956,0.7958,0.7955,0.7958
NZDCAD,20030918,193900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030918,194000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030918,194100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,194200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,194300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,194400,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030918,194500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030918,194600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030918,194700,0.7960,0.7960,0.7955,0.7955
NZDCAD,20030918,194800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030918,194900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030918,195000,0.7958,0.7959,0.7952,0.7953
NZDCAD,20030918,195100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030918,195200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,195300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,195400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,195500,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030918,195600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030918,195700,0.7953,0.7953,0.7951,0.7952
NZDCAD,20030918,195800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,195900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030918,200000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,200100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030918,200200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,200300,0.7953,0.7959,0.7953,0.7959
NZDCAD,20030918,200400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030918,200500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030918,200600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,200700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030918,200800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030918,200900,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030918,201000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,201100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,201200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,201300,0.7965,0.7965,0.7959,0.7959
NZDCAD,20030918,201400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,201500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,201600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,201700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,201800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,201900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030918,202000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030918,202100,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030918,202200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030918,202300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,202400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,202500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,202600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030918,202700,0.7966,0.7967,0.7965,0.7967
NZDCAD,20030918,202800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,202900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030918,203000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030918,203100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,203200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,203300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,203400,0.7964,0.7964,0.7961,0.7962
NZDCAD,20030918,203500,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030918,203600,0.7965,0.7968,0.7965,0.7966
NZDCAD,20030918,203700,0.7965,0.7965,0.7962,0.7963
NZDCAD,20030918,203800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030918,203900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030918,204000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,204100,0.7966,0.7966,0.7961,0.7964
NZDCAD,20030918,204200,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030918,204300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,204400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,204500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,204600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,204700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030918,204800,0.7961,0.7961,0.7958,0.7960
NZDCAD,20030918,204900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030918,205000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030918,205100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030918,205200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,205300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,205400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,205500,0.7959,0.7963,0.7959,0.7962
NZDCAD,20030918,205600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030918,205700,0.7961,0.7961,0.7953,0.7953
NZDCAD,20030918,205800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030918,205900,0.7958,0.7960,0.7957,0.7957
NZDCAD,20030918,210000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030918,210100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030918,210200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030918,210300,0.7957,0.7958,0.7956,0.7958
NZDCAD,20030918,210400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030918,210500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,210600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,210700,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030918,210800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030918,210900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20030918,211000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030918,211100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030918,211200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030918,211300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030918,211400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030918,211500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030918,211600,0.7956,0.7957,0.7956,0.7956
NZDCAD,20030918,211700,0.7956,0.7956,0.7943,0.7944
NZDCAD,20030918,211800,0.7946,0.7950,0.7946,0.7950
NZDCAD,20030918,211900,0.7951,0.7952,0.7949,0.7949
NZDCAD,20030918,212000,0.7948,0.7948,0.7944,0.7947
NZDCAD,20030918,212100,0.7950,0.7952,0.7950,0.7951
NZDCAD,20030918,212200,0.7950,0.7950,0.7944,0.7944
NZDCAD,20030918,212300,0.7944,0.7948,0.7944,0.7948
NZDCAD,20030918,212400,0.7948,0.7956,0.7948,0.7955
NZDCAD,20030918,212500,0.7954,0.7955,0.7954,0.7954
NZDCAD,20030918,212600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030918,212700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,212800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,212900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,213000,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030918,213100,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030918,213200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,213300,0.7951,0.7951,0.7947,0.7948
NZDCAD,20030918,213400,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030918,213500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,213600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,213700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,213800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,213900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,214000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,214100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,214200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030918,214300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030918,214400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030918,214500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030918,214600,0.7948,0.7948,0.7945,0.7945
NZDCAD,20030918,214700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030918,214800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030918,214900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030918,215000,0.7948,0.7952,0.7948,0.7952
NZDCAD,20030918,215100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,215200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,215300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,215400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030918,215500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,215600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,215700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,215800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,215900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,220000,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030918,220100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030918,220200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,220300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030918,220400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,220500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,220600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,220700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030918,220800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,220900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,221000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,221100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030918,221200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,221300,0.7955,0.7955,0.7952,0.7954
NZDCAD,20030918,221400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030918,221500,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030918,221600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030918,221700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,221800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,221900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,222000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,222100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,222200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030918,222300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,222400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,222500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,222600,0.7955,0.7955,0.7950,0.7950
NZDCAD,20030918,222700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,222800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,222900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,223000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030918,223100,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030918,223200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030918,223300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030918,223400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030918,223500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,223600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,223700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,223800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,223900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030918,224000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030918,224100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,224200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,224300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,224400,0.7953,0.7953,0.7950,0.7951
NZDCAD,20030918,224500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,224600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,224700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,224800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,224900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030918,225000,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030918,225100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030918,225200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030918,225300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030918,225400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,225500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,225600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030918,225700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,225800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,225900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,230000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,230100,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030918,230200,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030918,230300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,230400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030918,230500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,230600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030918,230700,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030918,230800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030918,230900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030918,231000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030918,231100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030918,231200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,231300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030918,231400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030918,231500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030918,231600,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030918,231700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030918,231800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,231900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,232000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,232100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,232200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,232300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,232400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030918,232500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030918,232600,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030918,232700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,232800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,232900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,233000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,233100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,233200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,233300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030918,233400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030918,233500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,233600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030918,233700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030918,233800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,233900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,234000,0.7961,0.7962,0.7960,0.7960
NZDCAD,20030918,234100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030918,234200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030918,234300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030918,234400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,234500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,234600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030918,234700,0.7961,0.7962,0.7960,0.7962
NZDCAD,20030918,234800,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030918,234900,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030918,235000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030918,235100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030918,235200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,235300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,235400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030918,235500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030918,235600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,235700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,235800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030918,235900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030919,000000,0.7965,0.7965,0.7965,0.7965
CADCHF,20030918,000100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,000200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,000300,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,000400,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,000500,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,000600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,000700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,000800,1.0092,1.0096,1.0092,1.0096
CADCHF,20030918,000900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,001000,1.0095,1.0095,1.0094,1.0094
CADCHF,20030918,001100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,001200,1.0094,1.0094,1.0090,1.0092
CADCHF,20030918,001300,1.0092,1.0093,1.0092,1.0093
CADCHF,20030918,001400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,001500,1.0094,1.0095,1.0094,1.0095
CADCHF,20030918,001600,1.0096,1.0096,1.0095,1.0095
CADCHF,20030918,001700,1.0094,1.0094,1.0093,1.0093
CADCHF,20030918,001800,1.0092,1.0093,1.0092,1.0093
CADCHF,20030918,001900,1.0093,1.0093,1.0093,1.0093
CADCHF,20030918,002000,1.0093,1.0093,1.0093,1.0093
CADCHF,20030918,002100,1.0093,1.0093,1.0093,1.0093
CADCHF,20030918,002200,1.0093,1.0093,1.0092,1.0092
CADCHF,20030918,002300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030918,002400,1.0091,1.0091,1.0089,1.0089
CADCHF,20030918,002500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,002600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,002700,1.0089,1.0090,1.0089,1.0090
CADCHF,20030918,002800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,002900,1.0090,1.0090,1.0089,1.0089
CADCHF,20030918,003000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,003100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,003200,1.0089,1.0092,1.0089,1.0092
CADCHF,20030918,003300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,003400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,003500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,003600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,003700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,003800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,003900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,004000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,004100,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,004200,1.0096,1.0099,1.0096,1.0099
CADCHF,20030918,004300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030918,004400,1.0100,1.0100,1.0099,1.0099
CADCHF,20030918,004500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030918,004600,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,004700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,004800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,004900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,005000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,005100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,005200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,005300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030918,005400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,005500,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,005600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,005700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,005800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,005900,1.0101,1.0101,1.0096,1.0097
CADCHF,20030918,010000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,010100,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,010200,1.0099,1.0099,1.0097,1.0097
CADCHF,20030918,010300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,010400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,010500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,010600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,010700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,010800,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,010900,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,011000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,011700,1.0092,1.0095,1.0092,1.0094
CADCHF,20030918,011800,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,011900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,012000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,012100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,012200,1.0090,1.0092,1.0090,1.0092
CADCHF,20030918,012300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,012400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,012500,1.0093,1.0093,1.0093,1.0093
CADCHF,20030918,012600,1.0093,1.0093,1.0091,1.0091
CADCHF,20030918,012700,1.0091,1.0091,1.0091,1.0091
CADCHF,20030918,012800,1.0091,1.0091,1.0091,1.0091
CADCHF,20030918,012900,1.0091,1.0091,1.0091,1.0091
CADCHF,20030918,013000,1.0088,1.0090,1.0088,1.0090
CADCHF,20030918,013100,1.0090,1.0091,1.0090,1.0091
CADCHF,20030918,013200,1.0091,1.0091,1.0091,1.0091
CADCHF,20030918,013300,1.0091,1.0091,1.0090,1.0090
CADCHF,20030918,013400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,013500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,013600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,013700,1.0094,1.0094,1.0090,1.0090
CADCHF,20030918,013800,1.0090,1.0090,1.0089,1.0089
CADCHF,20030918,013900,1.0089,1.0090,1.0089,1.0090
CADCHF,20030918,014000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,014100,1.0090,1.0090,1.0089,1.0089
CADCHF,20030918,014200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030918,014300,1.0086,1.0087,1.0086,1.0087
CADCHF,20030918,014400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030918,014500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030918,014600,1.0087,1.0087,1.0083,1.0083
CADCHF,20030918,014700,1.0084,1.0087,1.0084,1.0087
CADCHF,20030918,014800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030918,014900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030918,015000,1.0087,1.0087,1.0085,1.0085
CADCHF,20030918,015100,1.0085,1.0087,1.0085,1.0087
CADCHF,20030918,015200,1.0087,1.0089,1.0087,1.0088
CADCHF,20030918,015300,1.0088,1.0088,1.0088,1.0088
CADCHF,20030918,015400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030918,015500,1.0088,1.0088,1.0088,1.0088
CADCHF,20030918,015600,1.0088,1.0089,1.0088,1.0089
CADCHF,20030918,015700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,015800,1.0088,1.0088,1.0088,1.0088
CADCHF,20030918,015900,1.0088,1.0088,1.0088,1.0088
CADCHF,20030918,020000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,020100,1.0090,1.0091,1.0090,1.0091
CADCHF,20030918,020200,1.0091,1.0091,1.0091,1.0091
CADCHF,20030918,020300,1.0091,1.0091,1.0088,1.0088
CADCHF,20030918,020400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030918,020500,1.0087,1.0087,1.0086,1.0086
CADCHF,20030918,020600,1.0086,1.0086,1.0085,1.0085
CADCHF,20030918,020700,1.0085,1.0085,1.0083,1.0083
CADCHF,20030918,020800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030918,020900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030918,021000,1.0084,1.0085,1.0084,1.0085
CADCHF,20030918,021100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030918,021200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030918,021300,1.0085,1.0089,1.0085,1.0089
CADCHF,20030918,021400,1.0089,1.0090,1.0089,1.0090
CADCHF,20030918,021500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,021600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,021700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,021800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030918,021900,1.0090,1.0090,1.0087,1.0087
CADCHF,20030918,022000,1.0087,1.0088,1.0087,1.0088
CADCHF,20030918,022100,1.0089,1.0092,1.0089,1.0092
CADCHF,20030918,022200,1.0093,1.0094,1.0093,1.0094
CADCHF,20030918,022300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,022400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,022500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,022600,1.0090,1.0091,1.0090,1.0091
CADCHF,20030918,022700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,022800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,022900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,023000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,023100,1.0092,1.0092,1.0089,1.0089
CADCHF,20030918,023200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,023300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,023400,1.0089,1.0089,1.0087,1.0087
CADCHF,20030918,023500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030918,023600,1.0087,1.0089,1.0087,1.0089
CADCHF,20030918,023700,1.0089,1.0090,1.0089,1.0090
CADCHF,20030918,023800,1.0090,1.0091,1.0090,1.0091
CADCHF,20030918,023900,1.0091,1.0092,1.0091,1.0092
CADCHF,20030918,024000,1.0092,1.0094,1.0092,1.0094
CADCHF,20030918,024100,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,024200,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,024300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,024400,1.0096,1.0096,1.0095,1.0095
CADCHF,20030918,024500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,024600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,024700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,024800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,024900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,025000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030918,025100,1.0099,1.0104,1.0099,1.0104
CADCHF,20030918,025200,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,025300,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,025400,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,025500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,025600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,025700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,025800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,025900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,030000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,030100,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,030200,1.0104,1.0105,1.0104,1.0105
CADCHF,20030918,030300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030918,030400,1.0103,1.0103,1.0102,1.0102
CADCHF,20030918,030500,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,030600,1.0103,1.0104,1.0103,1.0103
CADCHF,20030918,030700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,030800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,030900,1.0103,1.0105,1.0103,1.0105
CADCHF,20030918,031000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030918,031100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,031200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,031300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,031400,1.0103,1.0107,1.0103,1.0107
CADCHF,20030918,031500,1.0107,1.0107,1.0106,1.0106
CADCHF,20030918,031600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,031700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,031800,1.0105,1.0106,1.0105,1.0106
CADCHF,20030918,031900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,032000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,032100,1.0108,1.0109,1.0108,1.0108
CADCHF,20030918,032200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030918,032300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,032400,1.0110,1.0111,1.0110,1.0110
CADCHF,20030918,032500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,032600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,032700,1.0110,1.0110,1.0109,1.0109
CADCHF,20030918,032800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,032900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033700,1.0109,1.0110,1.0109,1.0110
CADCHF,20030918,033800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,033900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,034000,1.0108,1.0109,1.0108,1.0109
CADCHF,20030918,034100,1.0109,1.0110,1.0109,1.0110
CADCHF,20030918,034200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,034300,1.0112,1.0113,1.0112,1.0113
CADCHF,20030918,034400,1.0113,1.0114,1.0113,1.0114
CADCHF,20030918,034500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030918,034600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030918,034700,1.0114,1.0114,1.0114,1.0114
CADCHF,20030918,034800,1.0113,1.0113,1.0112,1.0112
CADCHF,20030918,034900,1.0111,1.0111,1.0111,1.0111
CADCHF,20030918,035000,1.0111,1.0111,1.0110,1.0110
CADCHF,20030918,035100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,035200,1.0110,1.0112,1.0110,1.0112
CADCHF,20030918,035300,1.0112,1.0112,1.0110,1.0110
CADCHF,20030918,035400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,035500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,035600,1.0110,1.0110,1.0107,1.0108
CADCHF,20030918,035700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,035800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,035900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,040000,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,040100,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,040200,1.0106,1.0110,1.0106,1.0110
CADCHF,20030918,040300,1.0109,1.0109,1.0109,1.0109
CADCHF,20030918,040400,1.0109,1.0109,1.0109,1.0109
CADCHF,20030918,040500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,040600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,040700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,040800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,040900,1.0108,1.0111,1.0108,1.0108
CADCHF,20030918,041000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,041100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,041200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,041300,1.0106,1.0106,1.0104,1.0104
CADCHF,20030918,041400,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,041500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,041600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,041700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,041800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,041900,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,042000,1.0104,1.0105,1.0103,1.0103
CADCHF,20030918,042100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,042200,1.0104,1.0104,1.0104,1.0104
CADCHF,20030918,042300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030918,042400,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,042500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,042600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,042700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,042800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,042900,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,043000,1.0105,1.0105,1.0104,1.0104
CADCHF,20030918,043100,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,043200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,043300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,043400,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,043500,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,043600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,043700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,043800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,043900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,044000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,044100,1.0103,1.0103,1.0101,1.0101
CADCHF,20030918,044200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,044300,1.0101,1.0101,1.0100,1.0100
CADCHF,20030918,044400,1.0100,1.0100,1.0099,1.0100
CADCHF,20030918,044500,1.0100,1.0103,1.0100,1.0103
CADCHF,20030918,044600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,044700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,044800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,044900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045200,1.0101,1.0101,1.0100,1.0100
CADCHF,20030918,045300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030918,045400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,045800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,045900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,050000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,050100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,050200,1.0102,1.0102,1.0101,1.0101
CADCHF,20030918,050300,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,050400,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,050500,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,050600,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,050700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030918,050800,1.0101,1.0102,1.0101,1.0102
CADCHF,20030918,050900,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,051000,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,051100,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,051200,1.0102,1.0106,1.0102,1.0106
CADCHF,20030918,051300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,051400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,051500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,051600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,051700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030918,051800,1.0107,1.0107,1.0106,1.0106
CADCHF,20030918,051900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,052000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,052100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030918,052200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,052300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,052400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,052500,1.0108,1.0108,1.0106,1.0108
CADCHF,20030918,052600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,052700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,052800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,052900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,053000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,053100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,053200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,053300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,053400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,053500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,053600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030918,053700,1.0107,1.0107,1.0105,1.0106
CADCHF,20030918,053800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,053900,1.0106,1.0110,1.0106,1.0110
CADCHF,20030918,054000,1.0110,1.0111,1.0108,1.0108
CADCHF,20030918,054100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,054200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,054300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,054400,1.0108,1.0110,1.0108,1.0110
CADCHF,20030918,054500,1.0112,1.0112,1.0110,1.0110
CADCHF,20030918,054600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,054700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,054800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,054900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,055000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,055100,1.0110,1.0110,1.0106,1.0106
CADCHF,20030918,055200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,055300,1.0106,1.0106,1.0101,1.0101
CADCHF,20030918,055400,1.0102,1.0105,1.0102,1.0105
CADCHF,20030918,055500,1.0106,1.0107,1.0106,1.0107
CADCHF,20030918,055600,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,055700,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,055800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,055900,1.0107,1.0109,1.0107,1.0109
CADCHF,20030918,060000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,060100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,060200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,060300,1.0108,1.0108,1.0106,1.0107
CADCHF,20030918,060400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,060500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,060600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,060700,1.0107,1.0108,1.0107,1.0108
CADCHF,20030918,060800,1.0108,1.0108,1.0107,1.0107
CADCHF,20030918,060900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,061000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,061100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,061200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,061300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,061400,1.0105,1.0105,1.0104,1.0104
CADCHF,20030918,061500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,061600,1.0105,1.0106,1.0105,1.0106
CADCHF,20030918,061700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,061800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,061900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,062000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,062100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,062200,1.0104,1.0106,1.0104,1.0106
CADCHF,20030918,062300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,062400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,062500,1.0106,1.0107,1.0106,1.0107
CADCHF,20030918,062600,1.0107,1.0107,1.0106,1.0106
CADCHF,20030918,062700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,062800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,062900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,063000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,063100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,063200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,063300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,063400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,063500,1.0109,1.0109,1.0108,1.0108
CADCHF,20030918,063600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,063700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,063800,1.0105,1.0105,1.0104,1.0104
CADCHF,20030918,063900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,064000,1.0105,1.0105,1.0104,1.0104
CADCHF,20030918,064100,1.0104,1.0104,1.0104,1.0104
CADCHF,20030918,064200,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,064300,1.0103,1.0105,1.0103,1.0105
CADCHF,20030918,064400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,064500,1.0105,1.0105,1.0103,1.0103
CADCHF,20030918,064600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,064700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,064800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,064900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,065900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,070000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,070100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,070200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,070300,1.0103,1.0103,1.0101,1.0101
CADCHF,20030918,070400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,070500,1.0101,1.0102,1.0099,1.0099
CADCHF,20030918,070600,1.0098,1.0098,1.0097,1.0097
CADCHF,20030918,070700,1.0097,1.0098,1.0097,1.0098
CADCHF,20030918,070800,1.0098,1.0098,1.0096,1.0096
CADCHF,20030918,070900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,071000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,071100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,071200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,071300,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,071400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,071500,1.0099,1.0100,1.0099,1.0100
CADCHF,20030918,071600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,071700,1.0104,1.0106,1.0104,1.0106
CADCHF,20030918,071800,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,071900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,072000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,072100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030918,072200,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,072300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030918,072400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,072500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,072600,1.0106,1.0109,1.0106,1.0109
CADCHF,20030918,072700,1.0110,1.0110,1.0109,1.0109
CADCHF,20030918,072800,1.0109,1.0109,1.0106,1.0106
CADCHF,20030918,072900,1.0106,1.0108,1.0106,1.0108
CADCHF,20030918,073000,1.0108,1.0109,1.0108,1.0108
CADCHF,20030918,073100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,073200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,073300,1.0112,1.0112,1.0110,1.0110
CADCHF,20030918,073400,1.0110,1.0111,1.0110,1.0111
CADCHF,20030918,073500,1.0111,1.0111,1.0110,1.0111
CADCHF,20030918,073600,1.0112,1.0113,1.0112,1.0113
CADCHF,20030918,073700,1.0113,1.0113,1.0110,1.0110
CADCHF,20030918,073800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,073900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,074000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,074100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,074200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,074300,1.0109,1.0109,1.0108,1.0108
CADCHF,20030918,074400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,074500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,074600,1.0110,1.0110,1.0106,1.0106
CADCHF,20030918,074700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,074800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,074900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,075000,1.0105,1.0108,1.0105,1.0108
CADCHF,20030918,075100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,075200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,075300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,075400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,075500,1.0105,1.0107,1.0105,1.0106
CADCHF,20030918,075600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,075700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,075800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,075900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,080000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030918,080100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,080200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030918,080300,1.0099,1.0099,1.0094,1.0094
CADCHF,20030918,080400,1.0094,1.0101,1.0094,1.0101
CADCHF,20030918,080500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,080600,1.0102,1.0102,1.0097,1.0097
CADCHF,20030918,080700,1.0097,1.0097,1.0096,1.0097
CADCHF,20030918,080800,1.0098,1.0099,1.0098,1.0099
CADCHF,20030918,080900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,081000,1.0101,1.0102,1.0101,1.0101
CADCHF,20030918,081100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,081200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,081300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,081400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030918,081500,1.0104,1.0105,1.0104,1.0105
CADCHF,20030918,081600,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,081700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030918,081800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,081900,1.0101,1.0101,1.0097,1.0099
CADCHF,20030918,082000,1.0099,1.0101,1.0099,1.0100
CADCHF,20030918,082100,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,082200,1.0103,1.0104,1.0103,1.0104
CADCHF,20030918,082300,1.0104,1.0104,1.0102,1.0102
CADCHF,20030918,082400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,082500,1.0100,1.0102,1.0100,1.0102
CADCHF,20030918,082600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,082700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,082800,1.0103,1.0103,1.0100,1.0103
CADCHF,20030918,082900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,083000,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,083100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,083200,1.0103,1.0103,1.0101,1.0102
CADCHF,20030918,083300,1.0103,1.0105,1.0103,1.0104
CADCHF,20030918,083400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030918,083500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,083600,1.0105,1.0105,1.0103,1.0103
CADCHF,20030918,083700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030918,083800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,083900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,084000,1.0103,1.0106,1.0103,1.0105
CADCHF,20030918,084100,1.0104,1.0104,1.0101,1.0101
CADCHF,20030918,084200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,084300,1.0103,1.0103,1.0102,1.0102
CADCHF,20030918,084400,1.0101,1.0101,1.0099,1.0099
CADCHF,20030918,084500,1.0098,1.0101,1.0097,1.0101
CADCHF,20030918,084600,1.0101,1.0102,1.0101,1.0102
CADCHF,20030918,084700,1.0103,1.0103,1.0101,1.0101
CADCHF,20030918,084800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030918,084900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030918,085000,1.0098,1.0099,1.0098,1.0099
CADCHF,20030918,085100,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,085200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,085300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,085400,1.0102,1.0102,1.0101,1.0101
CADCHF,20030918,085500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,085600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,085700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,085800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,085900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030918,090000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,090100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,090200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,090300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,090400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,090500,1.0103,1.0104,1.0101,1.0101
CADCHF,20030918,090600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,090700,1.0102,1.0102,1.0102,1.0102
CADCHF,20030918,090800,1.0101,1.0102,1.0101,1.0101
CADCHF,20030918,090900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030918,091000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,091100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,091200,1.0099,1.0099,1.0098,1.0099
CADCHF,20030918,091300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,091400,1.0098,1.0098,1.0096,1.0096
CADCHF,20030918,091500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,091600,1.0095,1.0097,1.0095,1.0096
CADCHF,20030918,091700,1.0096,1.0097,1.0096,1.0097
CADCHF,20030918,091800,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,091900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,092000,1.0098,1.0099,1.0097,1.0099
CADCHF,20030918,092100,1.0099,1.0100,1.0099,1.0100
CADCHF,20030918,092200,1.0100,1.0101,1.0099,1.0099
CADCHF,20030918,092300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,092400,1.0099,1.0100,1.0099,1.0100
CADCHF,20030918,092500,1.0100,1.0100,1.0099,1.0099
CADCHF,20030918,092600,1.0099,1.0099,1.0098,1.0098
CADCHF,20030918,092700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,092800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,092900,1.0098,1.0099,1.0098,1.0099
CADCHF,20030918,093000,1.0099,1.0099,1.0097,1.0098
CADCHF,20030918,093100,1.0099,1.0101,1.0099,1.0099
CADCHF,20030918,093200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,093300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030918,093400,1.0100,1.0100,1.0099,1.0099
CADCHF,20030918,093500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030918,093600,1.0097,1.0106,1.0097,1.0106
CADCHF,20030918,093700,1.0106,1.0106,1.0105,1.0106
CADCHF,20030918,093800,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,093900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,094000,1.0105,1.0105,1.0103,1.0104
CADCHF,20030918,094100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030918,094200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030918,094300,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,094400,1.0105,1.0107,1.0105,1.0107
CADCHF,20030918,094500,1.0107,1.0108,1.0107,1.0108
CADCHF,20030918,094600,1.0109,1.0109,1.0108,1.0108
CADCHF,20030918,094700,1.0107,1.0107,1.0105,1.0105
CADCHF,20030918,094800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,094900,1.0102,1.0103,1.0101,1.0101
CADCHF,20030918,095000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,095100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,095200,1.0100,1.0101,1.0100,1.0101
CADCHF,20030918,095300,1.0102,1.0103,1.0101,1.0101
CADCHF,20030918,095400,1.0102,1.0106,1.0102,1.0105
CADCHF,20030918,095500,1.0104,1.0104,1.0102,1.0102
CADCHF,20030918,095600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030918,095700,1.0098,1.0098,1.0096,1.0096
CADCHF,20030918,095800,1.0097,1.0098,1.0097,1.0098
CADCHF,20030918,095900,1.0097,1.0098,1.0097,1.0098
CADCHF,20030918,100000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,100100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,100200,1.0099,1.0099,1.0096,1.0096
CADCHF,20030918,100300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,100400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,100500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,100600,1.0095,1.0096,1.0095,1.0096
CADCHF,20030918,100700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,100800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,100900,1.0096,1.0098,1.0096,1.0098
CADCHF,20030918,101000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030918,101100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030918,101200,1.0098,1.0098,1.0097,1.0097
CADCHF,20030918,101300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,101400,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,101500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,101600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,101700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,101800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,101900,1.0096,1.0096,1.0095,1.0095
CADCHF,20030918,102000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,102100,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,102200,1.0097,1.0098,1.0097,1.0098
CADCHF,20030918,102300,1.0097,1.0097,1.0096,1.0097
CADCHF,20030918,102400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,102500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,102600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,102700,1.0096,1.0097,1.0096,1.0097
CADCHF,20030918,102800,1.0097,1.0097,1.0096,1.0097
CADCHF,20030918,102900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,103000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030918,103100,1.0097,1.0097,1.0096,1.0097
CADCHF,20030918,103200,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,103300,1.0099,1.0099,1.0098,1.0098
CADCHF,20030918,103400,1.0098,1.0100,1.0098,1.0099
CADCHF,20030918,103500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,103600,1.0098,1.0098,1.0098,1.0098
CADCHF,20030918,103700,1.0098,1.0098,1.0098,1.0098
CADCHF,20030918,103800,1.0098,1.0098,1.0097,1.0097
CADCHF,20030918,103900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,104000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,104100,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,104200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,104300,1.0099,1.0099,1.0096,1.0096
CADCHF,20030918,104400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,104500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,104600,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,104700,1.0096,1.0096,1.0095,1.0095
CADCHF,20030918,104800,1.0095,1.0096,1.0095,1.0096
CADCHF,20030918,104900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,105000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,105100,1.0095,1.0096,1.0095,1.0096
CADCHF,20030918,105200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,105300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,105400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,105500,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,105600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,105700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,105800,1.0095,1.0096,1.0094,1.0095
CADCHF,20030918,105900,1.0094,1.0096,1.0094,1.0094
CADCHF,20030918,110000,1.0093,1.0093,1.0092,1.0092
CADCHF,20030918,110100,1.0092,1.0095,1.0092,1.0094
CADCHF,20030918,110200,1.0095,1.0096,1.0093,1.0093
CADCHF,20030918,110300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,110400,1.0092,1.0093,1.0092,1.0093
CADCHF,20030918,110500,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,110600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,110700,1.0095,1.0095,1.0094,1.0094
CADCHF,20030918,110800,1.0095,1.0097,1.0095,1.0097
CADCHF,20030918,110900,1.0097,1.0097,1.0096,1.0097
CADCHF,20030918,111000,1.0097,1.0099,1.0097,1.0099
CADCHF,20030918,111100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,111200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,111300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,111400,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,111500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030918,111600,1.0101,1.0101,1.0100,1.0100
CADCHF,20030918,111700,1.0099,1.0101,1.0099,1.0099
CADCHF,20030918,111800,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,111900,1.0101,1.0102,1.0101,1.0102
CADCHF,20030918,112000,1.0102,1.0105,1.0102,1.0105
CADCHF,20030918,112100,1.0106,1.0107,1.0106,1.0106
CADCHF,20030918,112200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,112300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,112400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030918,112500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030918,112600,1.0111,1.0112,1.0110,1.0110
CADCHF,20030918,112700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,112800,1.0110,1.0110,1.0109,1.0109
CADCHF,20030918,112900,1.0109,1.0110,1.0109,1.0110
CADCHF,20030918,113000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,113100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,113200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,113300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030918,113400,1.0112,1.0112,1.0110,1.0112
CADCHF,20030918,113500,1.0113,1.0117,1.0113,1.0117
CADCHF,20030918,113600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030918,113700,1.0116,1.0116,1.0115,1.0116
CADCHF,20030918,113800,1.0117,1.0119,1.0117,1.0119
CADCHF,20030918,113900,1.0118,1.0118,1.0117,1.0117
CADCHF,20030918,114000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030918,114100,1.0118,1.0118,1.0114,1.0114
CADCHF,20030918,114200,1.0113,1.0113,1.0112,1.0112
CADCHF,20030918,114300,1.0111,1.0111,1.0110,1.0110
CADCHF,20030918,114400,1.0110,1.0112,1.0110,1.0112
CADCHF,20030918,114500,1.0113,1.0113,1.0112,1.0112
CADCHF,20030918,114600,1.0110,1.0110,1.0107,1.0107
CADCHF,20030918,114700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,114800,1.0106,1.0110,1.0106,1.0110
CADCHF,20030918,114900,1.0109,1.0109,1.0106,1.0106
CADCHF,20030918,115000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,115100,1.0107,1.0107,1.0106,1.0106
CADCHF,20030918,115200,1.0106,1.0106,1.0104,1.0104
CADCHF,20030918,115300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030918,115400,1.0103,1.0106,1.0103,1.0106
CADCHF,20030918,115500,1.0106,1.0107,1.0106,1.0107
CADCHF,20030918,115600,1.0107,1.0107,1.0107,1.0107
CADCHF,20030918,115700,1.0108,1.0111,1.0108,1.0111
CADCHF,20030918,115800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030918,115900,1.0112,1.0117,1.0112,1.0117
CADCHF,20030918,120000,1.0118,1.0119,1.0118,1.0118
CADCHF,20030918,120100,1.0118,1.0118,1.0115,1.0115
CADCHF,20030918,120200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,120300,1.0115,1.0117,1.0115,1.0117
CADCHF,20030918,120400,1.0117,1.0117,1.0114,1.0114
CADCHF,20030918,120500,1.0114,1.0114,1.0112,1.0114
CADCHF,20030918,120600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,120700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,120800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030918,120900,1.0113,1.0113,1.0112,1.0112
CADCHF,20030918,121000,1.0112,1.0112,1.0112,1.0112
CADCHF,20030918,121100,1.0112,1.0113,1.0112,1.0113
CADCHF,20030918,121200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030918,121300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,121400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,121500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,121600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030918,121700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030918,121800,1.0117,1.0118,1.0117,1.0118
CADCHF,20030918,121900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030918,122000,1.0118,1.0120,1.0118,1.0120
CADCHF,20030918,122100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030918,122200,1.0120,1.0122,1.0120,1.0121
CADCHF,20030918,122300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030918,122400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030918,122500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030918,122600,1.0122,1.0122,1.0121,1.0121
CADCHF,20030918,122700,1.0120,1.0120,1.0118,1.0118
CADCHF,20030918,122800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030918,122900,1.0120,1.0120,1.0117,1.0117
CADCHF,20030918,123000,1.0118,1.0120,1.0112,1.0112
CADCHF,20030918,123100,1.0112,1.0112,1.0109,1.0109
CADCHF,20030918,123200,1.0108,1.0108,1.0107,1.0107
CADCHF,20030918,123300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030918,123400,1.0110,1.0112,1.0110,1.0112
CADCHF,20030918,123500,1.0113,1.0113,1.0112,1.0112
CADCHF,20030918,123600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,123700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030918,123800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030918,123900,1.0113,1.0113,1.0110,1.0111
CADCHF,20030918,124000,1.0111,1.0111,1.0110,1.0110
CADCHF,20030918,124100,1.0109,1.0109,1.0106,1.0106
CADCHF,20030918,124200,1.0105,1.0105,1.0104,1.0104
CADCHF,20030918,124300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030918,124400,1.0104,1.0104,1.0102,1.0102
CADCHF,20030918,124500,1.0102,1.0102,1.0100,1.0100
CADCHF,20030918,124600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,124700,1.0099,1.0099,1.0097,1.0097
CADCHF,20030918,124800,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,124900,1.0096,1.0099,1.0096,1.0099
CADCHF,20030918,125000,1.0099,1.0099,1.0098,1.0098
CADCHF,20030918,125100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,125200,1.0096,1.0098,1.0096,1.0098
CADCHF,20030918,125300,1.0098,1.0099,1.0098,1.0099
CADCHF,20030918,125400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,125500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030918,125600,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,125700,1.0096,1.0097,1.0096,1.0097
CADCHF,20030918,125800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,125900,1.0097,1.0097,1.0095,1.0095
CADCHF,20030918,130000,1.0095,1.0095,1.0094,1.0094
CADCHF,20030918,130100,1.0095,1.0096,1.0095,1.0096
CADCHF,20030918,130200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,130300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030918,130400,1.0097,1.0097,1.0094,1.0095
CADCHF,20030918,130500,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,130600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,130700,1.0094,1.0095,1.0094,1.0095
CADCHF,20030918,130800,1.0096,1.0098,1.0096,1.0098
CADCHF,20030918,130900,1.0099,1.0099,1.0096,1.0096
CADCHF,20030918,131000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,131100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,131200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030918,131300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,131400,1.0091,1.0091,1.0090,1.0091
CADCHF,20030918,131500,1.0092,1.0096,1.0092,1.0095
CADCHF,20030918,131600,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,131700,1.0089,1.0089,1.0085,1.0087
CADCHF,20030918,131800,1.0088,1.0089,1.0088,1.0088
CADCHF,20030918,131900,1.0087,1.0092,1.0087,1.0092
CADCHF,20030918,132000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,132100,1.0091,1.0091,1.0090,1.0091
CADCHF,20030918,132200,1.0092,1.0092,1.0091,1.0091
CADCHF,20030918,132300,1.0091,1.0091,1.0090,1.0090
CADCHF,20030918,132400,1.0090,1.0093,1.0090,1.0093
CADCHF,20030918,132500,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,132600,1.0092,1.0092,1.0091,1.0092
CADCHF,20030918,132700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,132800,1.0092,1.0092,1.0090,1.0090
CADCHF,20030918,132900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030918,133000,1.0089,1.0091,1.0088,1.0091
CADCHF,20030918,133100,1.0092,1.0096,1.0092,1.0094
CADCHF,20030918,133200,1.0093,1.0093,1.0091,1.0093
CADCHF,20030918,133300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030918,133400,1.0091,1.0091,1.0090,1.0090
CADCHF,20030918,133500,1.0091,1.0092,1.0091,1.0092
CADCHF,20030918,133600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,133700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030918,133800,1.0092,1.0092,1.0091,1.0091
CADCHF,20030918,133900,1.0090,1.0090,1.0084,1.0087
CADCHF,20030918,134000,1.0087,1.0089,1.0087,1.0089
CADCHF,20030918,134100,1.0090,1.0092,1.0090,1.0092
CADCHF,20030918,134200,1.0093,1.0093,1.0092,1.0092
CADCHF,20030918,134300,1.0092,1.0092,1.0090,1.0091
CADCHF,20030918,134400,1.0091,1.0092,1.0091,1.0092
CADCHF,20030918,134500,1.0091,1.0092,1.0090,1.0092
CADCHF,20030918,134600,1.0094,1.0097,1.0094,1.0097
CADCHF,20030918,134700,1.0098,1.0099,1.0098,1.0098
CADCHF,20030918,134800,1.0098,1.0098,1.0096,1.0096
CADCHF,20030918,134900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,135000,1.0096,1.0096,1.0095,1.0095
CADCHF,20030918,135100,1.0095,1.0096,1.0095,1.0096
CADCHF,20030918,135200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,135300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030918,135400,1.0096,1.0096,1.0094,1.0094
CADCHF,20030918,135500,1.0093,1.0094,1.0093,1.0094
CADCHF,20030918,135600,1.0094,1.0096,1.0094,1.0095
CADCHF,20030918,135700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030918,135800,1.0096,1.0099,1.0096,1.0099
CADCHF,20030918,135900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,140000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,140100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030918,140200,1.0099,1.0099,1.0097,1.0098
CADCHF,20030918,140300,1.0099,1.0099,1.0098,1.0098
CADCHF,20030918,140400,1.0098,1.0099,1.0098,1.0099
CADCHF,20030918,140500,1.0098,1.0099,1.0097,1.0099
CADCHF,20030918,140600,1.0099,1.0099,1.0097,1.0097
CADCHF,20030918,140700,1.0098,1.0099,1.0098,1.0099
CADCHF,20030918,140800,1.0100,1.0100,1.0099,1.0099
CADCHF,20030918,140900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030918,141000,1.0100,1.0103,1.0100,1.0103
CADCHF,20030918,141100,1.0103,1.0103,1.0101,1.0101
CADCHF,20030918,141200,1.0101,1.0101,1.0100,1.0100
CADCHF,20030918,141300,1.0099,1.0099,1.0097,1.0099
CADCHF,20030918,141400,1.0100,1.0103,1.0100,1.0102
CADCHF,20030918,141500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030918,141600,1.0104,1.0106,1.0104,1.0106
CADCHF,20030918,141700,1.0106,1.0106,1.0104,1.0104
CADCHF,20030918,141800,1.0104,1.0105,1.0104,1.0105
CADCHF,20030918,141900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,142000,1.0108,1.0110,1.0108,1.0110
CADCHF,20030918,142100,1.0110,1.0111,1.0110,1.0110
CADCHF,20030918,142200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,142300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030918,142400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,142500,1.0110,1.0110,1.0108,1.0110
CADCHF,20030918,142600,1.0110,1.0110,1.0106,1.0106
CADCHF,20030918,142700,1.0106,1.0106,1.0103,1.0103
CADCHF,20030918,142800,1.0104,1.0106,1.0104,1.0106
CADCHF,20030918,142900,1.0105,1.0105,1.0101,1.0101
CADCHF,20030918,143000,1.0101,1.0103,1.0101,1.0103
CADCHF,20030918,143100,1.0102,1.0112,1.0102,1.0106
CADCHF,20030918,143200,1.0108,1.0113,1.0108,1.0110
CADCHF,20030918,143300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030918,143400,1.0108,1.0111,1.0108,1.0111
CADCHF,20030918,143500,1.0112,1.0112,1.0110,1.0110
CADCHF,20030918,143600,1.0110,1.0110,1.0108,1.0108
CADCHF,20030918,143700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,143800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,143900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,144000,1.0107,1.0110,1.0107,1.0110
CADCHF,20030918,144100,1.0110,1.0115,1.0109,1.0115
CADCHF,20030918,144200,1.0117,1.0121,1.0117,1.0120
CADCHF,20030918,144300,1.0120,1.0120,1.0118,1.0119
CADCHF,20030918,144400,1.0118,1.0118,1.0115,1.0115
CADCHF,20030918,144500,1.0115,1.0116,1.0115,1.0115
CADCHF,20030918,144600,1.0116,1.0120,1.0116,1.0118
CADCHF,20030918,144700,1.0119,1.0119,1.0117,1.0117
CADCHF,20030918,144800,1.0116,1.0117,1.0115,1.0117
CADCHF,20030918,144900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030918,145000,1.0115,1.0115,1.0113,1.0113
CADCHF,20030918,145100,1.0114,1.0116,1.0114,1.0116
CADCHF,20030918,145200,1.0116,1.0117,1.0116,1.0117
CADCHF,20030918,145300,1.0116,1.0120,1.0115,1.0119
CADCHF,20030918,145400,1.0118,1.0118,1.0113,1.0113
CADCHF,20030918,145500,1.0113,1.0113,1.0110,1.0113
CADCHF,20030918,145600,1.0115,1.0117,1.0113,1.0113
CADCHF,20030918,145700,1.0112,1.0112,1.0111,1.0111
CADCHF,20030918,145800,1.0110,1.0115,1.0110,1.0115
CADCHF,20030918,145900,1.0114,1.0114,1.0110,1.0113
CADCHF,20030918,150000,1.0114,1.0115,1.0114,1.0115
CADCHF,20030918,150100,1.0114,1.0114,1.0112,1.0113
CADCHF,20030918,150200,1.0114,1.0114,1.0112,1.0112
CADCHF,20030918,150300,1.0108,1.0108,1.0107,1.0108
CADCHF,20030918,150400,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,150500,1.0106,1.0108,1.0106,1.0107
CADCHF,20030918,150600,1.0106,1.0106,1.0105,1.0105
CADCHF,20030918,150700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030918,150800,1.0107,1.0107,1.0106,1.0106
CADCHF,20030918,150900,1.0106,1.0107,1.0106,1.0107
CADCHF,20030918,151000,1.0106,1.0108,1.0106,1.0108
CADCHF,20030918,151100,1.0108,1.0110,1.0108,1.0108
CADCHF,20030918,151200,1.0108,1.0109,1.0105,1.0105
CADCHF,20030918,151300,1.0105,1.0105,1.0101,1.0101
CADCHF,20030918,151400,1.0102,1.0110,1.0102,1.0110
CADCHF,20030918,151500,1.0110,1.0112,1.0110,1.0112
CADCHF,20030918,151600,1.0110,1.0111,1.0108,1.0108
CADCHF,20030918,151700,1.0107,1.0108,1.0103,1.0103
CADCHF,20030918,151800,1.0102,1.0102,1.0099,1.0101
CADCHF,20030918,151900,1.0102,1.0103,1.0100,1.0100
CADCHF,20030918,152000,1.0099,1.0099,1.0095,1.0095
CADCHF,20030918,152100,1.0093,1.0093,1.0088,1.0088
CADCHF,20030918,152200,1.0089,1.0092,1.0086,1.0092
CADCHF,20030918,152300,1.0094,1.0102,1.0094,1.0098
CADCHF,20030918,152400,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,152500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030918,152600,1.0097,1.0101,1.0097,1.0101
CADCHF,20030918,152700,1.0101,1.0101,1.0100,1.0100
CADCHF,20030918,152800,1.0101,1.0105,1.0101,1.0105
CADCHF,20030918,152900,1.0104,1.0104,1.0103,1.0103
CADCHF,20030918,153000,1.0103,1.0103,1.0102,1.0103
CADCHF,20030918,153100,1.0102,1.0103,1.0101,1.0103
CADCHF,20030918,153200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030918,153300,1.0103,1.0110,1.0103,1.0110
CADCHF,20030918,153400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030918,153500,1.0110,1.0110,1.0108,1.0109
CADCHF,20030918,153600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030918,153700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030918,153800,1.0106,1.0108,1.0105,1.0108
CADCHF,20030918,153900,1.0109,1.0109,1.0108,1.0109
CADCHF,20030918,154000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030918,154100,1.0108,1.0109,1.0108,1.0108
CADCHF,20030918,154200,1.0108,1.0108,1.0107,1.0107
CADCHF,20030918,154300,1.0107,1.0108,1.0106,1.0106
CADCHF,20030918,154400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030918,154500,1.0108,1.0109,1.0108,1.0109
CADCHF,20030918,154600,1.0110,1.0111,1.0110,1.0111
CADCHF,20030918,154700,1.0112,1.0117,1.0112,1.0117
CADCHF,20030918,154800,1.0118,1.0121,1.0118,1.0121
CADCHF,20030918,154900,1.0122,1.0124,1.0118,1.0118
CADCHF,20030918,155000,1.0117,1.0117,1.0115,1.0116
CADCHF,20030918,155100,1.0117,1.0117,1.0115,1.0117
CADCHF,20030918,155200,1.0117,1.0120,1.0117,1.0120
CADCHF,20030918,155300,1.0122,1.0127,1.0122,1.0127
CADCHF,20030918,155400,1.0129,1.0129,1.0122,1.0122
CADCHF,20030918,155500,1.0121,1.0121,1.0120,1.0120
CADCHF,20030918,155600,1.0120,1.0123,1.0120,1.0123
CADCHF,20030918,155700,1.0123,1.0123,1.0122,1.0122
CADCHF,20030918,155800,1.0122,1.0127,1.0122,1.0127
CADCHF,20030918,155900,1.0129,1.0132,1.0129,1.0131
CADCHF,20030918,160000,1.0130,1.0130,1.0128,1.0129
CADCHF,20030918,160100,1.0130,1.0136,1.0130,1.0136
CADCHF,20030918,160200,1.0134,1.0137,1.0133,1.0133
CADCHF,20030918,160300,1.0132,1.0132,1.0129,1.0129
CADCHF,20030918,160400,1.0128,1.0128,1.0125,1.0127
CADCHF,20030918,160500,1.0127,1.0129,1.0127,1.0129
CADCHF,20030918,160600,1.0130,1.0134,1.0130,1.0134
CADCHF,20030918,160700,1.0135,1.0135,1.0131,1.0131
CADCHF,20030918,160800,1.0132,1.0132,1.0131,1.0131
CADCHF,20030918,160900,1.0132,1.0132,1.0128,1.0128
CADCHF,20030918,161000,1.0129,1.0132,1.0129,1.0131
CADCHF,20030918,161100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030918,161200,1.0129,1.0129,1.0128,1.0128
CADCHF,20030918,161300,1.0128,1.0128,1.0124,1.0126
CADCHF,20030918,161400,1.0126,1.0128,1.0126,1.0128
CADCHF,20030918,161500,1.0129,1.0129,1.0127,1.0127
CADCHF,20030918,161600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030918,161700,1.0128,1.0131,1.0128,1.0131
CADCHF,20030918,161800,1.0130,1.0130,1.0127,1.0127
CADCHF,20030918,161900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030918,162000,1.0129,1.0131,1.0129,1.0131
CADCHF,20030918,162100,1.0132,1.0135,1.0132,1.0134
CADCHF,20030918,162200,1.0133,1.0136,1.0133,1.0134
CADCHF,20030918,162300,1.0135,1.0136,1.0134,1.0134
CADCHF,20030918,162400,1.0136,1.0142,1.0136,1.0138
CADCHF,20030918,162500,1.0137,1.0137,1.0136,1.0136
CADCHF,20030918,162600,1.0136,1.0136,1.0136,1.0136
CADCHF,20030918,162700,1.0137,1.0145,1.0137,1.0143
CADCHF,20030918,162800,1.0144,1.0144,1.0143,1.0144
CADCHF,20030918,162900,1.0145,1.0146,1.0145,1.0146
CADCHF,20030918,163000,1.0147,1.0148,1.0145,1.0145
CADCHF,20030918,163100,1.0145,1.0146,1.0145,1.0146
CADCHF,20030918,163200,1.0147,1.0148,1.0145,1.0145
CADCHF,20030918,163300,1.0144,1.0145,1.0144,1.0144
CADCHF,20030918,163400,1.0143,1.0143,1.0143,1.0143
CADCHF,20030918,163500,1.0143,1.0143,1.0142,1.0143
CADCHF,20030918,163600,1.0142,1.0142,1.0141,1.0142
CADCHF,20030918,163700,1.0142,1.0142,1.0142,1.0142
CADCHF,20030918,163800,1.0141,1.0143,1.0141,1.0143
CADCHF,20030918,163900,1.0143,1.0148,1.0143,1.0148
CADCHF,20030918,164000,1.0147,1.0147,1.0143,1.0143
CADCHF,20030918,164100,1.0143,1.0146,1.0143,1.0146
CADCHF,20030918,164200,1.0147,1.0159,1.0147,1.0159
CADCHF,20030918,164300,1.0160,1.0160,1.0155,1.0155
CADCHF,20030918,164400,1.0156,1.0156,1.0152,1.0154
CADCHF,20030918,164500,1.0153,1.0153,1.0148,1.0148
CADCHF,20030918,164600,1.0147,1.0147,1.0143,1.0143
CADCHF,20030918,164700,1.0142,1.0142,1.0136,1.0136
CADCHF,20030918,164800,1.0136,1.0140,1.0136,1.0140
CADCHF,20030918,164900,1.0139,1.0141,1.0139,1.0140
CADCHF,20030918,165000,1.0141,1.0145,1.0141,1.0143
CADCHF,20030918,165100,1.0143,1.0144,1.0142,1.0142
CADCHF,20030918,165200,1.0141,1.0141,1.0140,1.0140
CADCHF,20030918,165300,1.0141,1.0144,1.0141,1.0143
CADCHF,20030918,165400,1.0143,1.0143,1.0143,1.0143
CADCHF,20030918,165500,1.0144,1.0146,1.0141,1.0141
CADCHF,20030918,165600,1.0142,1.0143,1.0142,1.0142
CADCHF,20030918,165700,1.0143,1.0146,1.0143,1.0146
CADCHF,20030918,165800,1.0148,1.0149,1.0148,1.0149
CADCHF,20030918,165900,1.0149,1.0149,1.0148,1.0148
CADCHF,20030918,170000,1.0147,1.0147,1.0144,1.0145
CADCHF,20030918,170100,1.0146,1.0152,1.0146,1.0152
CADCHF,20030918,170200,1.0152,1.0152,1.0149,1.0149
CADCHF,20030918,170300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,170400,1.0148,1.0148,1.0143,1.0143
CADCHF,20030918,170500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030918,170600,1.0143,1.0143,1.0142,1.0143
CADCHF,20030918,170700,1.0143,1.0143,1.0140,1.0140
CADCHF,20030918,170800,1.0139,1.0139,1.0139,1.0139
CADCHF,20030918,170900,1.0139,1.0141,1.0138,1.0138
CADCHF,20030918,171000,1.0138,1.0140,1.0138,1.0140
CADCHF,20030918,171100,1.0141,1.0141,1.0140,1.0140
CADCHF,20030918,171200,1.0139,1.0140,1.0138,1.0140
CADCHF,20030918,171300,1.0140,1.0141,1.0140,1.0141
CADCHF,20030918,171400,1.0141,1.0141,1.0139,1.0139
CADCHF,20030918,171500,1.0138,1.0143,1.0138,1.0143
CADCHF,20030918,171600,1.0142,1.0142,1.0141,1.0141
CADCHF,20030918,171700,1.0140,1.0140,1.0138,1.0138
CADCHF,20030918,171800,1.0138,1.0140,1.0138,1.0140
CADCHF,20030918,171900,1.0140,1.0141,1.0140,1.0141
CADCHF,20030918,172000,1.0140,1.0149,1.0140,1.0147
CADCHF,20030918,172100,1.0146,1.0146,1.0138,1.0141
CADCHF,20030918,172200,1.0140,1.0143,1.0140,1.0143
CADCHF,20030918,172300,1.0144,1.0144,1.0139,1.0139
CADCHF,20030918,172400,1.0138,1.0138,1.0136,1.0136
CADCHF,20030918,172500,1.0136,1.0138,1.0136,1.0136
CADCHF,20030918,172600,1.0136,1.0138,1.0136,1.0138
CADCHF,20030918,172700,1.0137,1.0138,1.0137,1.0138
CADCHF,20030918,172800,1.0139,1.0141,1.0139,1.0141
CADCHF,20030918,172900,1.0141,1.0141,1.0140,1.0141
CADCHF,20030918,173000,1.0141,1.0142,1.0141,1.0142
CADCHF,20030918,173100,1.0143,1.0147,1.0143,1.0145
CADCHF,20030918,173200,1.0143,1.0143,1.0141,1.0141
CADCHF,20030918,173300,1.0141,1.0141,1.0138,1.0139
CADCHF,20030918,173400,1.0140,1.0141,1.0140,1.0141
CADCHF,20030918,173500,1.0141,1.0143,1.0141,1.0143
CADCHF,20030918,173600,1.0143,1.0143,1.0142,1.0142
CADCHF,20030918,173700,1.0141,1.0141,1.0138,1.0140
CADCHF,20030918,173800,1.0139,1.0141,1.0138,1.0141
CADCHF,20030918,173900,1.0141,1.0142,1.0138,1.0138
CADCHF,20030918,174000,1.0139,1.0140,1.0138,1.0140
CADCHF,20030918,174100,1.0141,1.0148,1.0141,1.0148
CADCHF,20030918,174200,1.0146,1.0146,1.0141,1.0141
CADCHF,20030918,174300,1.0142,1.0143,1.0142,1.0143
CADCHF,20030918,174400,1.0144,1.0154,1.0144,1.0154
CADCHF,20030918,174500,1.0155,1.0155,1.0152,1.0152
CADCHF,20030918,174600,1.0151,1.0151,1.0149,1.0149
CADCHF,20030918,174700,1.0150,1.0152,1.0150,1.0150
CADCHF,20030918,174800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030918,174900,1.0151,1.0156,1.0151,1.0153
CADCHF,20030918,175000,1.0153,1.0153,1.0148,1.0149
CADCHF,20030918,175100,1.0150,1.0152,1.0150,1.0151
CADCHF,20030918,175200,1.0150,1.0151,1.0148,1.0148
CADCHF,20030918,175300,1.0148,1.0149,1.0148,1.0149
CADCHF,20030918,175400,1.0149,1.0149,1.0149,1.0149
CADCHF,20030918,175500,1.0150,1.0150,1.0146,1.0146
CADCHF,20030918,175600,1.0145,1.0146,1.0145,1.0145
CADCHF,20030918,175700,1.0145,1.0149,1.0145,1.0149
CADCHF,20030918,175800,1.0150,1.0152,1.0150,1.0150
CADCHF,20030918,175900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030918,180000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030918,180100,1.0150,1.0150,1.0138,1.0138
CADCHF,20030918,180200,1.0140,1.0153,1.0138,1.0153
CADCHF,20030918,180300,1.0154,1.0155,1.0152,1.0155
CADCHF,20030918,180400,1.0156,1.0157,1.0155,1.0155
CADCHF,20030918,180500,1.0154,1.0159,1.0154,1.0157
CADCHF,20030918,180600,1.0157,1.0157,1.0154,1.0155
CADCHF,20030918,180700,1.0155,1.0155,1.0152,1.0152
CADCHF,20030918,180800,1.0152,1.0152,1.0150,1.0150
CADCHF,20030918,180900,1.0152,1.0155,1.0152,1.0155
CADCHF,20030918,181000,1.0156,1.0157,1.0156,1.0157
CADCHF,20030918,181100,1.0157,1.0157,1.0152,1.0152
CADCHF,20030918,181200,1.0151,1.0151,1.0148,1.0148
CADCHF,20030918,181300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,181400,1.0148,1.0148,1.0143,1.0143
CADCHF,20030918,181500,1.0143,1.0143,1.0141,1.0141
CADCHF,20030918,181600,1.0142,1.0143,1.0142,1.0143
CADCHF,20030918,181700,1.0141,1.0141,1.0138,1.0141
CADCHF,20030918,181800,1.0142,1.0143,1.0141,1.0141
CADCHF,20030918,181900,1.0141,1.0141,1.0140,1.0141
CADCHF,20030918,182000,1.0143,1.0146,1.0143,1.0146
CADCHF,20030918,182100,1.0145,1.0148,1.0144,1.0148
CADCHF,20030918,182200,1.0149,1.0149,1.0148,1.0149
CADCHF,20030918,182300,1.0150,1.0155,1.0150,1.0155
CADCHF,20030918,182400,1.0156,1.0157,1.0150,1.0150
CADCHF,20030918,182500,1.0149,1.0149,1.0145,1.0145
CADCHF,20030918,182600,1.0146,1.0148,1.0146,1.0148
CADCHF,20030918,182700,1.0149,1.0149,1.0148,1.0148
CADCHF,20030918,182800,1.0149,1.0149,1.0149,1.0149
CADCHF,20030918,182900,1.0149,1.0149,1.0145,1.0145
CADCHF,20030918,183000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030918,183100,1.0144,1.0145,1.0144,1.0145
CADCHF,20030918,183200,1.0146,1.0147,1.0146,1.0146
CADCHF,20030918,183300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030918,183400,1.0145,1.0148,1.0145,1.0148
CADCHF,20030918,183500,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,183600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,183700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,183800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,183900,1.0149,1.0149,1.0147,1.0147
CADCHF,20030918,184000,1.0146,1.0146,1.0145,1.0145
CADCHF,20030918,184100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030918,184200,1.0144,1.0144,1.0143,1.0143
CADCHF,20030918,184300,1.0143,1.0144,1.0143,1.0144
CADCHF,20030918,184400,1.0146,1.0149,1.0146,1.0149
CADCHF,20030918,184500,1.0150,1.0150,1.0146,1.0146
CADCHF,20030918,184600,1.0146,1.0149,1.0146,1.0149
CADCHF,20030918,184700,1.0150,1.0151,1.0150,1.0151
CADCHF,20030918,184800,1.0151,1.0151,1.0149,1.0149
CADCHF,20030918,184900,1.0148,1.0150,1.0148,1.0150
CADCHF,20030918,185000,1.0150,1.0153,1.0150,1.0153
CADCHF,20030918,185100,1.0155,1.0155,1.0155,1.0155
CADCHF,20030918,185200,1.0155,1.0155,1.0154,1.0154
CADCHF,20030918,185300,1.0154,1.0155,1.0154,1.0155
CADCHF,20030918,185400,1.0157,1.0157,1.0155,1.0155
CADCHF,20030918,185500,1.0155,1.0155,1.0153,1.0153
CADCHF,20030918,185600,1.0152,1.0152,1.0149,1.0149
CADCHF,20030918,185700,1.0148,1.0148,1.0145,1.0146
CADCHF,20030918,185800,1.0147,1.0147,1.0145,1.0147
CADCHF,20030918,185900,1.0148,1.0148,1.0145,1.0145
CADCHF,20030918,190000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030918,190100,1.0142,1.0143,1.0142,1.0143
CADCHF,20030918,190200,1.0144,1.0145,1.0144,1.0144
CADCHF,20030918,190300,1.0144,1.0146,1.0144,1.0146
CADCHF,20030918,190400,1.0146,1.0146,1.0143,1.0143
CADCHF,20030918,190500,1.0143,1.0145,1.0143,1.0145
CADCHF,20030918,190600,1.0145,1.0145,1.0144,1.0144
CADCHF,20030918,190700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030918,190800,1.0145,1.0146,1.0145,1.0146
CADCHF,20030918,190900,1.0146,1.0151,1.0146,1.0150
CADCHF,20030918,191000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030918,191100,1.0151,1.0151,1.0150,1.0150
CADCHF,20030918,191200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030918,191300,1.0148,1.0150,1.0148,1.0150
CADCHF,20030918,191400,1.0150,1.0150,1.0148,1.0148
CADCHF,20030918,191500,1.0148,1.0148,1.0148,1.0148
CADCHF,20030918,191600,1.0145,1.0145,1.0145,1.0145
CADCHF,20030918,191700,1.0146,1.0148,1.0146,1.0148
CADCHF,20030918,191800,1.0148,1.0148,1.0146,1.0146
CADCHF,20030918,191900,1.0146,1.0146,1.0145,1.0145
CADCHF,20030918,192000,1.0145,1.0145,1.0144,1.0144
CADCHF,20030918,192100,1.0144,1.0144,1.0143,1.0143
CADCHF,20030918,192200,1.0143,1.0143,1.0138,1.0138
CADCHF,20030918,192300,1.0139,1.0145,1.0139,1.0145
CADCHF,20030918,192400,1.0146,1.0155,1.0146,1.0155
CADCHF,20030918,192500,1.0156,1.0158,1.0156,1.0158
CADCHF,20030918,192600,1.0159,1.0161,1.0159,1.0160
CADCHF,20030918,192700,1.0160,1.0163,1.0160,1.0163
CADCHF,20030918,192800,1.0163,1.0163,1.0162,1.0162
CADCHF,20030918,192900,1.0162,1.0164,1.0162,1.0164
CADCHF,20030918,193000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,193100,1.0164,1.0164,1.0161,1.0161
CADCHF,20030918,193200,1.0160,1.0160,1.0159,1.0159
CADCHF,20030918,193300,1.0159,1.0159,1.0159,1.0159
CADCHF,20030918,193400,1.0159,1.0160,1.0159,1.0160
CADCHF,20030918,193500,1.0161,1.0166,1.0161,1.0166
CADCHF,20030918,193600,1.0165,1.0166,1.0165,1.0165
CADCHF,20030918,193700,1.0164,1.0164,1.0160,1.0160
CADCHF,20030918,193800,1.0160,1.0160,1.0157,1.0157
CADCHF,20030918,193900,1.0157,1.0158,1.0157,1.0157
CADCHF,20030918,194000,1.0157,1.0157,1.0157,1.0157
CADCHF,20030918,194100,1.0156,1.0156,1.0155,1.0155
CADCHF,20030918,194200,1.0157,1.0159,1.0157,1.0159
CADCHF,20030918,194300,1.0159,1.0159,1.0159,1.0159
CADCHF,20030918,194400,1.0159,1.0159,1.0159,1.0159
CADCHF,20030918,194500,1.0159,1.0159,1.0158,1.0158
CADCHF,20030918,194600,1.0157,1.0159,1.0157,1.0159
CADCHF,20030918,194700,1.0159,1.0160,1.0159,1.0159
CADCHF,20030918,194800,1.0160,1.0163,1.0160,1.0162
CADCHF,20030918,194900,1.0163,1.0165,1.0163,1.0164
CADCHF,20030918,195000,1.0163,1.0163,1.0162,1.0162
CADCHF,20030918,195100,1.0162,1.0162,1.0162,1.0162
CADCHF,20030918,195200,1.0162,1.0162,1.0162,1.0162
CADCHF,20030918,195300,1.0162,1.0164,1.0162,1.0164
CADCHF,20030918,195400,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,195500,1.0164,1.0164,1.0162,1.0162
CADCHF,20030918,195600,1.0162,1.0162,1.0162,1.0162
CADCHF,20030918,195700,1.0162,1.0168,1.0162,1.0167
CADCHF,20030918,195800,1.0166,1.0167,1.0166,1.0167
CADCHF,20030918,195900,1.0166,1.0166,1.0166,1.0166
CADCHF,20030918,200000,1.0166,1.0166,1.0166,1.0166
CADCHF,20030918,200100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,200200,1.0166,1.0166,1.0165,1.0165
CADCHF,20030918,200300,1.0165,1.0166,1.0165,1.0166
CADCHF,20030918,200400,1.0167,1.0167,1.0164,1.0164
CADCHF,20030918,200500,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,200600,1.0164,1.0165,1.0164,1.0164
CADCHF,20030918,200700,1.0164,1.0164,1.0163,1.0163
CADCHF,20030918,200800,1.0162,1.0162,1.0161,1.0161
CADCHF,20030918,200900,1.0161,1.0161,1.0161,1.0161
CADCHF,20030918,201000,1.0162,1.0164,1.0162,1.0164
CADCHF,20030918,201100,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,201200,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,201300,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,201400,1.0164,1.0166,1.0164,1.0166
CADCHF,20030918,201500,1.0166,1.0166,1.0166,1.0166
CADCHF,20030918,201600,1.0166,1.0166,1.0166,1.0166
CADCHF,20030918,201700,1.0166,1.0167,1.0166,1.0167
CADCHF,20030918,201800,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,201900,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,202000,1.0169,1.0170,1.0169,1.0169
CADCHF,20030918,202100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,202200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,202300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,202400,1.0168,1.0168,1.0166,1.0166
CADCHF,20030918,202500,1.0167,1.0170,1.0167,1.0170
CADCHF,20030918,202600,1.0171,1.0171,1.0166,1.0166
CADCHF,20030918,202700,1.0167,1.0167,1.0164,1.0164
CADCHF,20030918,202800,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,202900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,203000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,203100,1.0164,1.0164,1.0164,1.0164
CADCHF,20030918,203200,1.0163,1.0163,1.0163,1.0163
CADCHF,20030918,203300,1.0162,1.0164,1.0161,1.0164
CADCHF,20030918,203400,1.0164,1.0167,1.0164,1.0167
CADCHF,20030918,203500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,203600,1.0168,1.0168,1.0166,1.0166
CADCHF,20030918,203700,1.0166,1.0171,1.0166,1.0171
CADCHF,20030918,203800,1.0172,1.0173,1.0171,1.0171
CADCHF,20030918,203900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030918,204000,1.0171,1.0173,1.0171,1.0173
CADCHF,20030918,204100,1.0173,1.0173,1.0171,1.0171
CADCHF,20030918,204200,1.0173,1.0173,1.0170,1.0171
CADCHF,20030918,204300,1.0171,1.0171,1.0170,1.0171
CADCHF,20030918,204400,1.0171,1.0171,1.0169,1.0169
CADCHF,20030918,204500,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,204600,1.0169,1.0170,1.0169,1.0170
CADCHF,20030918,204700,1.0169,1.0171,1.0169,1.0171
CADCHF,20030918,204800,1.0172,1.0173,1.0172,1.0173
CADCHF,20030918,204900,1.0173,1.0173,1.0171,1.0171
CADCHF,20030918,205000,1.0172,1.0174,1.0172,1.0174
CADCHF,20030918,205100,1.0174,1.0175,1.0174,1.0175
CADCHF,20030918,205200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,205300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,205400,1.0175,1.0175,1.0174,1.0174
CADCHF,20030918,205500,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,205600,1.0173,1.0173,1.0172,1.0172
CADCHF,20030918,205700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,205800,1.0173,1.0174,1.0173,1.0173
CADCHF,20030918,205900,1.0174,1.0180,1.0174,1.0180
CADCHF,20030918,210000,1.0181,1.0182,1.0180,1.0180
CADCHF,20030918,210100,1.0180,1.0180,1.0175,1.0175
CADCHF,20030918,210200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,210300,1.0174,1.0174,1.0173,1.0174
CADCHF,20030918,210400,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,210500,1.0175,1.0175,1.0173,1.0173
CADCHF,20030918,210600,1.0172,1.0172,1.0172,1.0172
CADCHF,20030918,210700,1.0172,1.0172,1.0171,1.0171
CADCHF,20030918,210800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030918,210900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030918,211000,1.0172,1.0173,1.0172,1.0173
CADCHF,20030918,211100,1.0174,1.0175,1.0174,1.0175
CADCHF,20030918,211200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,211300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,211400,1.0175,1.0176,1.0175,1.0176
CADCHF,20030918,211500,1.0176,1.0176,1.0175,1.0175
CADCHF,20030918,211600,1.0175,1.0176,1.0175,1.0176
CADCHF,20030918,211700,1.0177,1.0182,1.0177,1.0182
CADCHF,20030918,211800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,211900,1.0182,1.0187,1.0182,1.0187
CADCHF,20030918,212000,1.0188,1.0194,1.0185,1.0185
CADCHF,20030918,212100,1.0184,1.0184,1.0180,1.0180
CADCHF,20030918,212200,1.0180,1.0182,1.0180,1.0182
CADCHF,20030918,212300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,212400,1.0182,1.0182,1.0180,1.0181
CADCHF,20030918,212500,1.0182,1.0183,1.0182,1.0182
CADCHF,20030918,212600,1.0182,1.0182,1.0181,1.0182
CADCHF,20030918,212700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,212800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,212900,1.0181,1.0181,1.0180,1.0180
CADCHF,20030918,213000,1.0180,1.0180,1.0178,1.0178
CADCHF,20030918,213100,1.0178,1.0179,1.0178,1.0179
CADCHF,20030918,213200,1.0179,1.0179,1.0179,1.0179
CADCHF,20030918,213300,1.0181,1.0185,1.0181,1.0185
CADCHF,20030918,213400,1.0185,1.0185,1.0180,1.0180
CADCHF,20030918,213500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030918,213600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030918,213700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030918,213800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,213900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,214000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,214100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,214200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,214300,1.0182,1.0184,1.0182,1.0184
CADCHF,20030918,214400,1.0184,1.0184,1.0183,1.0183
CADCHF,20030918,214500,1.0183,1.0183,1.0183,1.0183
CADCHF,20030918,214600,1.0183,1.0183,1.0181,1.0181
CADCHF,20030918,214700,1.0180,1.0180,1.0178,1.0178
CADCHF,20030918,214800,1.0178,1.0178,1.0177,1.0177
CADCHF,20030918,214900,1.0177,1.0178,1.0177,1.0178
CADCHF,20030918,215000,1.0178,1.0178,1.0175,1.0175
CADCHF,20030918,215100,1.0174,1.0174,1.0173,1.0173
CADCHF,20030918,215200,1.0173,1.0174,1.0173,1.0174
CADCHF,20030918,215300,1.0174,1.0174,1.0174,1.0174
CADCHF,20030918,215400,1.0173,1.0173,1.0171,1.0171
CADCHF,20030918,215500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030918,215600,1.0172,1.0172,1.0172,1.0172
CADCHF,20030918,215700,1.0172,1.0172,1.0172,1.0172
CADCHF,20030918,215800,1.0172,1.0174,1.0172,1.0174
CADCHF,20030918,215900,1.0174,1.0174,1.0174,1.0174
CADCHF,20030918,220000,1.0174,1.0174,1.0174,1.0174
CADCHF,20030918,220100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,220200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,220300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,220400,1.0173,1.0176,1.0173,1.0176
CADCHF,20030918,220500,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,220600,1.0177,1.0178,1.0177,1.0178
CADCHF,20030918,220700,1.0178,1.0178,1.0175,1.0175
CADCHF,20030918,220800,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,220900,1.0176,1.0176,1.0176,1.0176
CADCHF,20030918,221000,1.0176,1.0177,1.0175,1.0175
CADCHF,20030918,221100,1.0176,1.0176,1.0175,1.0175
CADCHF,20030918,221200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,221300,1.0175,1.0179,1.0175,1.0178
CADCHF,20030918,221400,1.0178,1.0178,1.0175,1.0175
CADCHF,20030918,221500,1.0174,1.0174,1.0173,1.0173
CADCHF,20030918,221600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,221700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,221800,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,221900,1.0173,1.0175,1.0173,1.0175
CADCHF,20030918,222000,1.0175,1.0177,1.0175,1.0177
CADCHF,20030918,222100,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,222200,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,222300,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,222400,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,222500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,222600,1.0178,1.0180,1.0178,1.0178
CADCHF,20030918,222700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,222800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,222900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,223000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,223100,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,223200,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,223300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,223400,1.0177,1.0177,1.0175,1.0175
CADCHF,20030918,223500,1.0173,1.0175,1.0173,1.0175
CADCHF,20030918,223600,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,223700,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,223800,1.0177,1.0178,1.0177,1.0178
CADCHF,20030918,223900,1.0179,1.0180,1.0179,1.0180
CADCHF,20030918,224000,1.0179,1.0179,1.0178,1.0178
CADCHF,20030918,224100,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,224200,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,224300,1.0178,1.0179,1.0178,1.0179
CADCHF,20030918,224400,1.0181,1.0183,1.0181,1.0182
CADCHF,20030918,224500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030918,224600,1.0182,1.0182,1.0180,1.0180
CADCHF,20030918,224700,1.0179,1.0179,1.0178,1.0178
CADCHF,20030918,224800,1.0178,1.0178,1.0175,1.0175
CADCHF,20030918,224900,1.0175,1.0176,1.0175,1.0176
CADCHF,20030918,225000,1.0176,1.0177,1.0176,1.0177
CADCHF,20030918,225100,1.0177,1.0177,1.0177,1.0177
CADCHF,20030918,225200,1.0178,1.0178,1.0178,1.0178
CADCHF,20030918,225300,1.0178,1.0178,1.0177,1.0177
CADCHF,20030918,225400,1.0176,1.0176,1.0176,1.0176
CADCHF,20030918,225500,1.0176,1.0176,1.0176,1.0176
CADCHF,20030918,225600,1.0176,1.0177,1.0175,1.0176
CADCHF,20030918,225700,1.0176,1.0176,1.0176,1.0176
CADCHF,20030918,225800,1.0176,1.0176,1.0175,1.0175
CADCHF,20030918,225900,1.0175,1.0175,1.0175,1.0175
CADCHF,20030918,230000,1.0175,1.0175,1.0173,1.0173
CADCHF,20030918,230100,1.0173,1.0173,1.0172,1.0172
CADCHF,20030918,230200,1.0171,1.0171,1.0171,1.0171
CADCHF,20030918,230300,1.0171,1.0173,1.0171,1.0173
CADCHF,20030918,230400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,230500,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,230600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,230700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,230800,1.0174,1.0175,1.0174,1.0175
CADCHF,20030918,230900,1.0175,1.0175,1.0173,1.0173
CADCHF,20030918,231000,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,231100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,231200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030918,231300,1.0174,1.0176,1.0174,1.0176
CADCHF,20030918,231400,1.0177,1.0177,1.0175,1.0175
CADCHF,20030918,231500,1.0175,1.0175,1.0174,1.0174
CADCHF,20030918,231600,1.0174,1.0174,1.0171,1.0171
CADCHF,20030918,231700,1.0170,1.0170,1.0168,1.0168
CADCHF,20030918,231800,1.0167,1.0167,1.0164,1.0164
CADCHF,20030918,231900,1.0162,1.0163,1.0162,1.0163
CADCHF,20030918,232000,1.0163,1.0163,1.0163,1.0163
CADCHF,20030918,232100,1.0163,1.0166,1.0163,1.0166
CADCHF,20030918,232200,1.0167,1.0168,1.0167,1.0168
CADCHF,20030918,232300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,232400,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,232500,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,232600,1.0167,1.0170,1.0167,1.0169
CADCHF,20030918,232700,1.0169,1.0170,1.0169,1.0169
CADCHF,20030918,232800,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,232900,1.0166,1.0166,1.0166,1.0166
CADCHF,20030918,233000,1.0166,1.0168,1.0166,1.0168
CADCHF,20030918,233100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,233200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,233300,1.0168,1.0171,1.0168,1.0171
CADCHF,20030918,233400,1.0170,1.0170,1.0167,1.0167
CADCHF,20030918,233500,1.0166,1.0167,1.0166,1.0167
CADCHF,20030918,233600,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,233700,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,233800,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,233900,1.0167,1.0167,1.0167,1.0167
CADCHF,20030918,234000,1.0168,1.0169,1.0168,1.0169
CADCHF,20030918,234100,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,234200,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,234300,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,234400,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,234500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030918,234600,1.0171,1.0171,1.0167,1.0167
CADCHF,20030918,234700,1.0167,1.0169,1.0167,1.0169
CADCHF,20030918,234800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,234900,1.0168,1.0169,1.0168,1.0169
CADCHF,20030918,235000,1.0169,1.0169,1.0169,1.0169
CADCHF,20030918,235100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,235200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,235300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,235400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,235500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030918,235600,1.0168,1.0170,1.0168,1.0170
CADCHF,20030918,235700,1.0170,1.0170,1.0170,1.0170
CADCHF,20030918,235800,1.0170,1.0170,1.0169,1.0169
CADCHF,20030918,235900,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,000000,1.0169,1.0170,1.0169,1.0170
CADJPY,20030918,000100,84.91,84.91,84.91,84.91
CADJPY,20030918,000200,84.91,84.93,84.91,84.93
CADJPY,20030918,000300,84.93,84.94,84.93,84.94
CADJPY,20030918,000400,84.94,84.94,84.91,84.91
CADJPY,20030918,000500,84.91,84.91,84.91,84.91
CADJPY,20030918,000600,84.91,84.91,84.91,84.91
CADJPY,20030918,000700,84.91,84.91,84.91,84.91
CADJPY,20030918,000800,84.93,84.93,84.91,84.92
CADJPY,20030918,000900,84.92,84.92,84.92,84.92
CADJPY,20030918,001000,84.92,84.92,84.92,84.92
CADJPY,20030918,001100,84.92,84.92,84.92,84.92
CADJPY,20030918,001200,84.92,84.92,84.92,84.92
CADJPY,20030918,001300,84.92,84.92,84.92,84.92
CADJPY,20030918,001400,84.90,84.90,84.89,84.89
CADJPY,20030918,001500,84.89,84.89,84.88,84.88
CADJPY,20030918,001600,84.88,84.89,84.88,84.89
CADJPY,20030918,001700,84.89,84.89,84.89,84.89
CADJPY,20030918,001800,84.89,84.89,84.89,84.89
CADJPY,20030918,001900,84.89,84.89,84.87,84.87
CADJPY,20030918,002000,84.86,84.86,84.86,84.86
CADJPY,20030918,002100,84.86,84.86,84.86,84.86
CADJPY,20030918,002200,84.86,84.86,84.86,84.86
CADJPY,20030918,002300,84.88,84.88,84.88,84.88
CADJPY,20030918,002400,84.88,84.88,84.88,84.88
CADJPY,20030918,002500,84.88,84.88,84.88,84.88
CADJPY,20030918,002600,84.88,84.88,84.86,84.86
CADJPY,20030918,002700,84.86,84.87,84.86,84.87
CADJPY,20030918,002800,84.87,84.87,84.87,84.87
CADJPY,20030918,002900,84.87,84.87,84.87,84.87
CADJPY,20030918,003000,84.86,84.86,84.86,84.86
CADJPY,20030918,003100,84.86,84.86,84.86,84.86
CADJPY,20030918,003200,84.86,84.89,84.86,84.89
CADJPY,20030918,003300,84.91,84.91,84.89,84.89
CADJPY,20030918,003400,84.89,84.89,84.89,84.89
CADJPY,20030918,003500,84.89,84.89,84.89,84.89
CADJPY,20030918,003600,84.89,84.89,84.89,84.89
CADJPY,20030918,003700,84.89,84.89,84.88,84.88
CADJPY,20030918,003800,84.88,84.88,84.88,84.88
CADJPY,20030918,003900,84.88,84.88,84.88,84.88
CADJPY,20030918,004000,84.88,84.88,84.88,84.88
CADJPY,20030918,004100,84.88,84.88,84.88,84.88
CADJPY,20030918,004200,84.88,84.91,84.88,84.91
CADJPY,20030918,004300,84.91,84.91,84.91,84.91
CADJPY,20030918,004400,84.91,84.91,84.91,84.91
CADJPY,20030918,004500,84.91,84.91,84.91,84.91
CADJPY,20030918,004600,84.91,84.91,84.89,84.89
CADJPY,20030918,004700,84.89,84.89,84.88,84.88
CADJPY,20030918,004800,84.88,84.88,84.88,84.88
CADJPY,20030918,004900,84.89,84.89,84.89,84.89
CADJPY,20030918,005000,84.89,84.89,84.89,84.89
CADJPY,20030918,005100,84.89,84.91,84.89,84.91
CADJPY,20030918,005200,84.91,84.91,84.91,84.91
CADJPY,20030918,005300,84.91,84.92,84.91,84.92
CADJPY,20030918,005400,84.92,84.92,84.92,84.92
CADJPY,20030918,005500,84.92,84.93,84.92,84.93
CADJPY,20030918,005600,84.94,84.95,84.94,84.94
CADJPY,20030918,005700,84.94,84.94,84.94,84.94
CADJPY,20030918,005800,84.94,84.94,84.94,84.94
CADJPY,20030918,005900,84.94,84.94,84.94,84.94
CADJPY,20030918,010000,84.94,84.94,84.94,84.94
CADJPY,20030918,010100,84.93,84.93,84.92,84.92
CADJPY,20030918,010200,84.92,84.92,84.92,84.92
CADJPY,20030918,010300,84.92,84.92,84.92,84.92
CADJPY,20030918,010400,84.92,84.92,84.92,84.92
CADJPY,20030918,010500,84.91,84.93,84.91,84.92
CADJPY,20030918,010600,84.92,84.93,84.92,84.93
CADJPY,20030918,010700,84.93,84.93,84.93,84.93
CADJPY,20030918,010800,84.93,84.93,84.92,84.92
CADJPY,20030918,010900,84.92,84.92,84.92,84.92
CADJPY,20030918,011000,84.92,84.92,84.92,84.92
CADJPY,20030918,011100,84.92,84.92,84.92,84.92
CADJPY,20030918,011200,84.92,84.92,84.92,84.92
CADJPY,20030918,011300,84.92,84.92,84.92,84.92
CADJPY,20030918,011400,84.90,84.90,84.89,84.90
CADJPY,20030918,011500,84.90,84.90,84.89,84.89
CADJPY,20030918,011600,84.89,84.89,84.89,84.89
CADJPY,20030918,011700,84.89,84.92,84.89,84.92
CADJPY,20030918,011800,84.92,84.92,84.90,84.90
CADJPY,20030918,011900,84.90,84.90,84.90,84.90
CADJPY,20030918,012000,84.90,84.90,84.90,84.90
CADJPY,20030918,012100,84.90,84.90,84.90,84.90
CADJPY,20030918,012200,84.88,84.89,84.88,84.89
CADJPY,20030918,012300,84.89,84.90,84.89,84.90
CADJPY,20030918,012400,84.90,84.90,84.90,84.90
CADJPY,20030918,012500,84.90,84.90,84.89,84.89
CADJPY,20030918,012600,84.89,84.89,84.89,84.89
CADJPY,20030918,012700,84.88,84.88,84.88,84.88
CADJPY,20030918,012800,84.88,84.88,84.88,84.88
CADJPY,20030918,012900,84.88,84.88,84.88,84.88
CADJPY,20030918,013000,84.88,84.88,84.88,84.88
CADJPY,20030918,013100,84.88,84.88,84.88,84.88
CADJPY,20030918,013200,84.88,84.88,84.87,84.87
CADJPY,20030918,013300,84.87,84.87,84.87,84.87
CADJPY,20030918,013400,84.88,84.88,84.88,84.88
CADJPY,20030918,013500,84.88,84.90,84.88,84.90
CADJPY,20030918,013600,84.90,84.92,84.90,84.92
CADJPY,20030918,013700,84.91,84.91,84.91,84.91
CADJPY,20030918,013800,84.90,84.90,84.90,84.90
CADJPY,20030918,013900,84.90,84.90,84.90,84.90
CADJPY,20030918,014000,84.90,84.90,84.90,84.90
CADJPY,20030918,014100,84.90,84.90,84.90,84.90
CADJPY,20030918,014200,84.90,84.90,84.89,84.89
CADJPY,20030918,014300,84.89,84.89,84.89,84.89
CADJPY,20030918,014400,84.89,84.89,84.89,84.89
CADJPY,20030918,014500,84.89,84.89,84.89,84.89
CADJPY,20030918,014600,84.88,84.88,84.88,84.88
CADJPY,20030918,014700,84.88,84.89,84.88,84.89
CADJPY,20030918,014800,84.89,84.89,84.89,84.89
CADJPY,20030918,014900,84.89,84.89,84.88,84.88
CADJPY,20030918,015000,84.88,84.88,84.88,84.88
CADJPY,20030918,015100,84.88,84.89,84.88,84.89
CADJPY,20030918,015200,84.89,84.90,84.89,84.89
CADJPY,20030918,015300,84.89,84.89,84.89,84.89
CADJPY,20030918,015400,84.89,84.89,84.89,84.89
CADJPY,20030918,015500,84.89,84.89,84.89,84.89
CADJPY,20030918,015600,84.89,84.89,84.88,84.89
CADJPY,20030918,015700,84.89,84.89,84.89,84.89
CADJPY,20030918,015800,84.89,84.89,84.89,84.89
CADJPY,20030918,015900,84.89,84.89,84.89,84.89
CADJPY,20030918,020000,84.89,84.90,84.89,84.90
CADJPY,20030918,020100,84.91,84.92,84.91,84.91
CADJPY,20030918,020200,84.91,84.91,84.91,84.91
CADJPY,20030918,020300,84.91,84.91,84.91,84.91
CADJPY,20030918,020400,84.91,84.91,84.91,84.91
CADJPY,20030918,020500,84.91,84.91,84.88,84.88
CADJPY,20030918,020600,84.88,84.89,84.88,84.89
CADJPY,20030918,020700,84.89,84.89,84.89,84.89
CADJPY,20030918,020800,84.89,84.89,84.89,84.89
CADJPY,20030918,020900,84.89,84.89,84.89,84.89
CADJPY,20030918,021000,84.90,84.90,84.90,84.90
CADJPY,20030918,021100,84.90,84.90,84.90,84.90
CADJPY,20030918,021200,84.90,84.90,84.90,84.90
CADJPY,20030918,021300,84.90,84.90,84.89,84.89
CADJPY,20030918,021400,84.90,84.91,84.90,84.90
CADJPY,20030918,021500,84.90,84.90,84.90,84.90
CADJPY,20030918,021600,84.89,84.89,84.88,84.88
CADJPY,20030918,021700,84.88,84.88,84.88,84.88
CADJPY,20030918,021800,84.88,84.88,84.88,84.88
CADJPY,20030918,021900,84.88,84.88,84.88,84.88
CADJPY,20030918,022000,84.88,84.89,84.88,84.89
CADJPY,20030918,022100,84.89,84.93,84.89,84.93
CADJPY,20030918,022200,84.93,84.93,84.93,84.93
CADJPY,20030918,022300,84.93,84.93,84.93,84.93
CADJPY,20030918,022400,84.92,84.92,84.92,84.92
CADJPY,20030918,022500,84.92,84.92,84.92,84.92
CADJPY,20030918,022600,84.91,84.93,84.91,84.93
CADJPY,20030918,022700,84.93,84.93,84.93,84.93
CADJPY,20030918,022800,84.93,84.93,84.93,84.93
CADJPY,20030918,022900,84.93,84.93,84.92,84.92
CADJPY,20030918,023000,84.92,84.92,84.92,84.92
CADJPY,20030918,023100,84.92,84.92,84.92,84.92
CADJPY,20030918,023200,84.92,84.92,84.88,84.88
CADJPY,20030918,023300,84.88,84.88,84.88,84.88
CADJPY,20030918,023400,84.88,84.88,84.88,84.88
CADJPY,20030918,023500,84.88,84.88,84.88,84.88
CADJPY,20030918,023600,84.88,84.91,84.88,84.91
CADJPY,20030918,023700,84.92,84.93,84.92,84.93
CADJPY,20030918,023800,84.93,84.93,84.93,84.93
CADJPY,20030918,023900,84.93,84.93,84.93,84.93
CADJPY,20030918,024000,84.93,84.94,84.93,84.94
CADJPY,20030918,024100,84.94,84.94,84.94,84.94
CADJPY,20030918,024200,84.94,84.96,84.94,84.96
CADJPY,20030918,024300,84.94,84.94,84.94,84.94
CADJPY,20030918,024400,84.94,84.94,84.94,84.94
CADJPY,20030918,024500,84.94,84.95,84.94,84.95
CADJPY,20030918,024600,84.95,84.95,84.95,84.95
CADJPY,20030918,024700,84.95,84.95,84.95,84.95
CADJPY,20030918,024800,84.95,84.95,84.94,84.94
CADJPY,20030918,024900,84.94,84.94,84.94,84.94
CADJPY,20030918,025000,84.94,84.94,84.94,84.94
CADJPY,20030918,025100,84.96,85.01,84.96,85.01
CADJPY,20030918,025200,85.01,85.01,85.00,85.00
CADJPY,20030918,025300,85.00,85.01,85.00,85.00
CADJPY,20030918,025400,85.00,85.00,85.00,85.00
CADJPY,20030918,025500,85.00,85.00,85.00,85.00
CADJPY,20030918,025600,85.00,85.00,85.00,85.00
CADJPY,20030918,025700,85.00,85.00,84.97,84.97
CADJPY,20030918,025800,84.98,84.99,84.98,84.99
CADJPY,20030918,025900,84.99,84.99,84.99,84.99
CADJPY,20030918,030000,84.99,84.99,84.99,84.99
CADJPY,20030918,030100,84.99,84.99,84.99,84.99
CADJPY,20030918,030200,84.99,84.99,84.99,84.99
CADJPY,20030918,030300,84.99,84.99,84.99,84.99
CADJPY,20030918,030400,84.99,84.99,84.99,84.99
CADJPY,20030918,030500,84.99,85.00,84.99,85.00
CADJPY,20030918,030600,85.00,85.00,84.99,84.99
CADJPY,20030918,030700,84.99,84.99,84.96,84.96
CADJPY,20030918,030800,84.96,84.96,84.96,84.96
CADJPY,20030918,030900,84.97,84.98,84.97,84.98
CADJPY,20030918,031000,84.98,84.98,84.97,84.97
CADJPY,20030918,031100,84.96,84.96,84.96,84.96
CADJPY,20030918,031200,84.96,84.96,84.96,84.96
CADJPY,20030918,031300,84.96,84.96,84.96,84.96
CADJPY,20030918,031400,84.94,84.96,84.94,84.96
CADJPY,20030918,031500,84.96,84.96,84.96,84.96
CADJPY,20030918,031600,84.96,84.96,84.96,84.96
CADJPY,20030918,031700,84.96,84.96,84.96,84.96
CADJPY,20030918,031800,84.96,84.96,84.96,84.96
CADJPY,20030918,031900,84.96,84.96,84.96,84.96
CADJPY,20030918,032000,84.96,84.96,84.96,84.96
CADJPY,20030918,032100,84.99,84.99,84.97,84.97
CADJPY,20030918,032200,84.97,84.97,84.95,84.95
CADJPY,20030918,032300,84.95,84.96,84.95,84.96
CADJPY,20030918,032400,84.96,84.96,84.96,84.96
CADJPY,20030918,032500,84.96,84.96,84.96,84.96
CADJPY,20030918,032600,84.96,84.96,84.96,84.96
CADJPY,20030918,032700,84.96,84.96,84.96,84.96
CADJPY,20030918,032800,84.97,84.97,84.97,84.97
CADJPY,20030918,032900,84.97,84.97,84.97,84.97
CADJPY,20030918,033000,84.97,84.97,84.95,84.95
CADJPY,20030918,033100,84.95,84.95,84.95,84.95
CADJPY,20030918,033200,84.94,84.95,84.94,84.95
CADJPY,20030918,033300,84.95,84.96,84.95,84.96
CADJPY,20030918,033400,84.96,84.96,84.95,84.95
CADJPY,20030918,033500,84.95,84.95,84.95,84.95
CADJPY,20030918,033600,84.95,84.95,84.95,84.95
CADJPY,20030918,033700,84.95,84.95,84.95,84.95
CADJPY,20030918,033800,84.94,84.95,84.94,84.95
CADJPY,20030918,033900,84.95,84.96,84.95,84.96
CADJPY,20030918,034000,84.96,84.97,84.96,84.97
CADJPY,20030918,034100,84.97,84.97,84.97,84.97
CADJPY,20030918,034200,84.97,84.97,84.97,84.97
CADJPY,20030918,034300,84.97,84.97,84.97,84.97
CADJPY,20030918,034400,84.99,84.99,84.98,84.98
CADJPY,20030918,034500,84.97,84.99,84.97,84.99
CADJPY,20030918,034600,84.99,84.99,84.99,84.99
CADJPY,20030918,034700,84.99,84.99,84.98,84.99
CADJPY,20030918,034800,84.99,84.99,84.99,84.99
CADJPY,20030918,034900,84.99,84.99,84.99,84.99
CADJPY,20030918,035000,84.99,84.99,84.99,84.99
CADJPY,20030918,035100,84.96,84.96,84.96,84.96
CADJPY,20030918,035200,84.96,84.98,84.96,84.98
CADJPY,20030918,035300,84.98,84.98,84.97,84.97
CADJPY,20030918,035400,84.97,84.97,84.96,84.96
CADJPY,20030918,035500,84.96,84.96,84.96,84.96
CADJPY,20030918,035600,84.96,84.96,84.95,84.95
CADJPY,20030918,035700,84.95,84.95,84.95,84.95
CADJPY,20030918,035800,84.95,84.96,84.95,84.96
CADJPY,20030918,035900,84.96,84.96,84.96,84.96
CADJPY,20030918,040000,84.96,84.96,84.96,84.96
CADJPY,20030918,040100,84.96,84.96,84.96,84.96
CADJPY,20030918,040200,84.96,84.97,84.96,84.97
CADJPY,20030918,040300,84.97,84.97,84.96,84.96
CADJPY,20030918,040400,84.96,84.96,84.96,84.96
CADJPY,20030918,040500,84.96,84.96,84.96,84.96
CADJPY,20030918,040600,84.96,84.96,84.96,84.96
CADJPY,20030918,040700,84.96,84.96,84.96,84.96
CADJPY,20030918,040800,84.96,84.96,84.96,84.96
CADJPY,20030918,040900,84.96,84.97,84.95,84.95
CADJPY,20030918,041000,84.94,84.94,84.94,84.94
CADJPY,20030918,041100,84.94,84.94,84.94,84.94
CADJPY,20030918,041200,84.94,84.94,84.94,84.94
CADJPY,20030918,041300,84.94,84.94,84.92,84.92
CADJPY,20030918,041400,84.91,84.92,84.91,84.92
CADJPY,20030918,041500,84.92,84.92,84.91,84.91
CADJPY,20030918,041600,84.91,84.91,84.91,84.91
CADJPY,20030918,041700,84.91,84.91,84.91,84.91
CADJPY,20030918,041800,84.89,84.89,84.89,84.89
CADJPY,20030918,041900,84.90,84.91,84.90,84.91
CADJPY,20030918,042000,84.92,84.92,84.91,84.91
CADJPY,20030918,042100,84.91,84.91,84.91,84.91
CADJPY,20030918,042200,84.91,84.91,84.89,84.89
CADJPY,20030918,042300,84.89,84.89,84.88,84.88
CADJPY,20030918,042400,84.88,84.88,84.88,84.88
CADJPY,20030918,042500,84.89,84.89,84.89,84.89
CADJPY,20030918,042600,84.89,84.89,84.89,84.89
CADJPY,20030918,042700,84.89,84.89,84.89,84.89
CADJPY,20030918,042800,84.89,84.91,84.89,84.91
CADJPY,20030918,042900,84.90,84.90,84.89,84.90
CADJPY,20030918,043000,84.91,84.91,84.91,84.91
CADJPY,20030918,043100,84.91,84.91,84.91,84.91
CADJPY,20030918,043200,84.91,84.91,84.89,84.89
CADJPY,20030918,043300,84.89,84.89,84.89,84.89
CADJPY,20030918,043400,84.89,84.89,84.88,84.88
CADJPY,20030918,043500,84.88,84.89,84.88,84.89
CADJPY,20030918,043600,84.89,84.89,84.89,84.89
CADJPY,20030918,043700,84.89,84.89,84.89,84.89
CADJPY,20030918,043800,84.89,84.89,84.88,84.88
CADJPY,20030918,043900,84.88,84.88,84.88,84.88
CADJPY,20030918,044000,84.87,84.88,84.87,84.88
CADJPY,20030918,044100,84.88,84.88,84.86,84.86
CADJPY,20030918,044200,84.86,84.86,84.86,84.86
CADJPY,20030918,044300,84.86,84.86,84.86,84.86
CADJPY,20030918,044400,84.86,84.86,84.86,84.86
CADJPY,20030918,044500,84.86,84.90,84.86,84.90
CADJPY,20030918,044600,84.90,84.90,84.89,84.89
CADJPY,20030918,044700,84.88,84.88,84.86,84.86
CADJPY,20030918,044800,84.87,84.87,84.87,84.87
CADJPY,20030918,044900,84.87,84.87,84.87,84.87
CADJPY,20030918,045000,84.88,84.88,84.88,84.88
CADJPY,20030918,045100,84.88,84.88,84.88,84.88
CADJPY,20030918,045200,84.88,84.88,84.88,84.88
CADJPY,20030918,045300,84.88,84.88,84.88,84.88
CADJPY,20030918,045400,84.88,84.88,84.88,84.88
CADJPY,20030918,045500,84.88,84.88,84.88,84.88
CADJPY,20030918,045600,84.88,84.88,84.88,84.88
CADJPY,20030918,045700,84.88,84.88,84.88,84.88
CADJPY,20030918,045800,84.88,84.90,84.88,84.90
CADJPY,20030918,045900,84.90,84.90,84.90,84.90
CADJPY,20030918,050000,84.90,84.90,84.90,84.90
CADJPY,20030918,050100,84.90,84.90,84.90,84.90
CADJPY,20030918,050200,84.90,84.90,84.89,84.89
CADJPY,20030918,050300,84.89,84.89,84.89,84.89
CADJPY,20030918,050400,84.89,84.90,84.89,84.90
CADJPY,20030918,050500,84.90,84.90,84.90,84.90
CADJPY,20030918,050600,84.90,84.90,84.90,84.90
CADJPY,20030918,050700,84.90,84.90,84.89,84.89
CADJPY,20030918,050800,84.89,84.89,84.89,84.89
CADJPY,20030918,050900,84.89,84.89,84.89,84.89
CADJPY,20030918,051000,84.89,84.89,84.89,84.89
CADJPY,20030918,051100,84.89,84.89,84.89,84.89
CADJPY,20030918,051200,84.92,84.92,84.92,84.92
CADJPY,20030918,051300,84.92,84.92,84.91,84.91
CADJPY,20030918,051400,84.91,84.91,84.91,84.91
CADJPY,20030918,051500,84.91,84.91,84.91,84.91
CADJPY,20030918,051600,84.91,84.91,84.91,84.91
CADJPY,20030918,051700,84.92,84.93,84.92,84.93
CADJPY,20030918,051800,84.93,84.93,84.92,84.92
CADJPY,20030918,051900,84.92,84.92,84.92,84.92
CADJPY,20030918,052000,84.92,84.92,84.91,84.91
CADJPY,20030918,052100,84.91,84.92,84.91,84.92
CADJPY,20030918,052200,84.92,84.92,84.92,84.92
CADJPY,20030918,052300,84.92,84.92,84.92,84.92
CADJPY,20030918,052400,84.92,84.92,84.92,84.92
CADJPY,20030918,052500,84.92,84.93,84.92,84.93
CADJPY,20030918,052600,84.93,84.94,84.93,84.93
CADJPY,20030918,052700,84.93,84.93,84.93,84.93
CADJPY,20030918,052800,84.93,84.93,84.93,84.93
CADJPY,20030918,052900,84.93,84.93,84.93,84.93
CADJPY,20030918,053000,84.93,84.93,84.93,84.93
CADJPY,20030918,053100,84.93,84.93,84.90,84.90
CADJPY,20030918,053200,84.90,84.90,84.90,84.90
CADJPY,20030918,053300,84.91,84.91,84.91,84.91
CADJPY,20030918,053400,84.91,84.91,84.91,84.91
CADJPY,20030918,053500,84.91,84.91,84.91,84.91
CADJPY,20030918,053600,84.91,84.94,84.91,84.94
CADJPY,20030918,053700,84.94,84.94,84.94,84.94
CADJPY,20030918,053800,84.94,84.94,84.94,84.94
CADJPY,20030918,053900,84.94,84.94,84.94,84.94
CADJPY,20030918,054000,84.97,84.97,84.92,84.92
CADJPY,20030918,054100,84.92,84.93,84.92,84.93
CADJPY,20030918,054200,84.93,84.93,84.93,84.93
CADJPY,20030918,054300,84.93,84.93,84.93,84.93
CADJPY,20030918,054400,84.93,84.95,84.93,84.95
CADJPY,20030918,054500,84.95,84.95,84.95,84.95
CADJPY,20030918,054600,84.94,84.94,84.94,84.94
CADJPY,20030918,054700,84.94,84.94,84.94,84.94
CADJPY,20030918,054800,84.94,84.94,84.94,84.94
CADJPY,20030918,054900,84.94,84.94,84.94,84.94
CADJPY,20030918,055000,84.94,84.94,84.92,84.92
CADJPY,20030918,055100,84.92,84.92,84.92,84.92
CADJPY,20030918,055200,84.92,84.92,84.92,84.92
CADJPY,20030918,055300,84.92,84.92,84.89,84.89
CADJPY,20030918,055400,84.89,84.90,84.89,84.90
CADJPY,20030918,055500,84.91,84.91,84.91,84.91
CADJPY,20030918,055600,84.91,84.91,84.91,84.91
CADJPY,20030918,055700,84.91,84.91,84.91,84.91
CADJPY,20030918,055800,84.91,84.91,84.91,84.91
CADJPY,20030918,055900,84.91,84.92,84.91,84.92
CADJPY,20030918,060000,84.92,84.93,84.92,84.93
CADJPY,20030918,060100,84.93,84.93,84.93,84.93
CADJPY,20030918,060200,84.93,84.93,84.93,84.93
CADJPY,20030918,060300,84.93,84.94,84.93,84.94
CADJPY,20030918,060400,84.94,84.95,84.94,84.95
CADJPY,20030918,060500,84.94,84.94,84.94,84.94
CADJPY,20030918,060600,84.94,84.94,84.94,84.94
CADJPY,20030918,060700,84.94,84.94,84.94,84.94
CADJPY,20030918,060800,84.94,84.94,84.94,84.94
CADJPY,20030918,060900,84.94,84.94,84.94,84.94
CADJPY,20030918,061000,84.94,84.94,84.94,84.94
CADJPY,20030918,061100,84.94,84.94,84.94,84.94
CADJPY,20030918,061200,84.93,84.93,84.92,84.92
CADJPY,20030918,061300,84.92,84.92,84.92,84.92
CADJPY,20030918,061400,84.92,84.92,84.92,84.92
CADJPY,20030918,061500,84.92,84.92,84.92,84.92
CADJPY,20030918,061600,84.91,84.92,84.91,84.92
CADJPY,20030918,061700,84.92,84.93,84.92,84.93
CADJPY,20030918,061800,84.93,84.93,84.93,84.93
CADJPY,20030918,061900,84.93,84.93,84.93,84.93
CADJPY,20030918,062000,84.93,84.93,84.93,84.93
CADJPY,20030918,062100,84.93,84.93,84.91,84.91
CADJPY,20030918,062200,84.91,84.93,84.91,84.93
CADJPY,20030918,062300,84.93,84.93,84.93,84.93
CADJPY,20030918,062400,84.93,84.93,84.93,84.93
CADJPY,20030918,062500,84.93,84.93,84.91,84.91
CADJPY,20030918,062600,84.91,84.91,84.91,84.91
CADJPY,20030918,062700,84.91,84.91,84.91,84.91
CADJPY,20030918,062800,84.91,84.91,84.91,84.91
CADJPY,20030918,062900,84.91,84.91,84.91,84.91
CADJPY,20030918,063000,84.91,84.91,84.88,84.88
CADJPY,20030918,063100,84.88,84.88,84.88,84.88
CADJPY,20030918,063200,84.88,84.88,84.88,84.88
CADJPY,20030918,063300,84.88,84.88,84.88,84.88
CADJPY,20030918,063400,84.88,84.88,84.88,84.88
CADJPY,20030918,063500,84.89,84.91,84.89,84.91
CADJPY,20030918,063600,84.91,84.91,84.91,84.91
CADJPY,20030918,063700,84.91,84.91,84.91,84.91
CADJPY,20030918,063800,84.91,84.91,84.91,84.91
CADJPY,20030918,063900,84.91,84.91,84.90,84.90
CADJPY,20030918,064000,84.89,84.89,84.88,84.88
CADJPY,20030918,064100,84.88,84.88,84.88,84.88
CADJPY,20030918,064200,84.88,84.88,84.88,84.88
CADJPY,20030918,064300,84.88,84.88,84.88,84.88
CADJPY,20030918,064400,84.88,84.88,84.88,84.88
CADJPY,20030918,064500,84.88,84.88,84.86,84.86
CADJPY,20030918,064600,84.87,84.88,84.87,84.88
CADJPY,20030918,064700,84.88,84.88,84.88,84.88
CADJPY,20030918,064800,84.88,84.88,84.88,84.88
CADJPY,20030918,064900,84.88,84.88,84.88,84.88
CADJPY,20030918,065000,84.88,84.88,84.86,84.86
CADJPY,20030918,065100,84.86,84.86,84.86,84.86
CADJPY,20030918,065200,84.86,84.86,84.86,84.86
CADJPY,20030918,065300,84.86,84.86,84.86,84.86
CADJPY,20030918,065400,84.86,84.86,84.86,84.86
CADJPY,20030918,065500,84.86,84.88,84.86,84.87
CADJPY,20030918,065600,84.86,84.88,84.86,84.88
CADJPY,20030918,065700,84.88,84.88,84.88,84.88
CADJPY,20030918,065800,84.88,84.88,84.88,84.88
CADJPY,20030918,065900,84.88,84.88,84.88,84.88
CADJPY,20030918,070000,84.88,84.88,84.88,84.88
CADJPY,20030918,070100,84.88,84.89,84.88,84.89
CADJPY,20030918,070200,84.89,84.89,84.88,84.88
CADJPY,20030918,070300,84.88,84.88,84.88,84.88
CADJPY,20030918,070400,84.87,84.88,84.87,84.88
CADJPY,20030918,070500,84.88,84.88,84.85,84.85
CADJPY,20030918,070600,84.85,84.85,84.84,84.84
CADJPY,20030918,070700,84.82,84.82,84.82,84.82
CADJPY,20030918,070800,84.82,84.83,84.82,84.82
CADJPY,20030918,070900,84.81,84.81,84.81,84.81
CADJPY,20030918,071000,84.81,84.82,84.81,84.81
CADJPY,20030918,071100,84.81,84.81,84.81,84.81
CADJPY,20030918,071200,84.82,84.82,84.82,84.82
CADJPY,20030918,071300,84.82,84.83,84.82,84.82
CADJPY,20030918,071400,84.80,84.80,84.79,84.79
CADJPY,20030918,071500,84.79,84.80,84.79,84.80
CADJPY,20030918,071600,84.82,84.83,84.82,84.83
CADJPY,20030918,071700,84.84,84.84,84.84,84.84
CADJPY,20030918,071800,84.84,84.84,84.84,84.84
CADJPY,20030918,071900,84.84,84.84,84.84,84.84
CADJPY,20030918,072000,84.84,84.87,84.84,84.87
CADJPY,20030918,072100,84.88,84.88,84.88,84.88
CADJPY,20030918,072200,84.88,84.88,84.88,84.88
CADJPY,20030918,072300,84.88,84.88,84.88,84.88
CADJPY,20030918,072400,84.88,84.88,84.88,84.88
CADJPY,20030918,072500,84.88,84.88,84.88,84.88
CADJPY,20030918,072600,84.88,84.89,84.88,84.89
CADJPY,20030918,072700,84.88,84.88,84.88,84.88
CADJPY,20030918,072800,84.88,84.88,84.88,84.88
CADJPY,20030918,072900,84.88,84.88,84.88,84.88
CADJPY,20030918,073000,84.88,84.88,84.88,84.88
CADJPY,20030918,073100,84.89,84.89,84.89,84.89
CADJPY,20030918,073200,84.89,84.89,84.88,84.88
CADJPY,20030918,073300,84.90,84.93,84.90,84.92
CADJPY,20030918,073400,84.92,84.92,84.92,84.92
CADJPY,20030918,073500,84.94,84.94,84.94,84.94
CADJPY,20030918,073600,84.94,84.94,84.94,84.94
CADJPY,20030918,073700,84.92,84.93,84.92,84.93
CADJPY,20030918,073800,84.93,84.94,84.93,84.94
CADJPY,20030918,073900,84.94,84.95,84.94,84.95
CADJPY,20030918,074000,84.94,84.95,84.94,84.95
CADJPY,20030918,074100,84.95,84.95,84.94,84.94
CADJPY,20030918,074200,84.93,84.93,84.90,84.90
CADJPY,20030918,074300,84.90,84.90,84.90,84.90
CADJPY,20030918,074400,84.90,84.90,84.90,84.90
CADJPY,20030918,074500,84.90,84.90,84.90,84.90
CADJPY,20030918,074600,84.92,84.92,84.90,84.91
CADJPY,20030918,074700,84.91,84.91,84.91,84.91
CADJPY,20030918,074800,84.91,84.91,84.91,84.91
CADJPY,20030918,074900,84.91,84.91,84.90,84.90
CADJPY,20030918,075000,84.91,84.93,84.91,84.93
CADJPY,20030918,075100,84.93,84.94,84.93,84.93
CADJPY,20030918,075200,84.92,84.92,84.90,84.90
CADJPY,20030918,075300,84.90,84.90,84.90,84.90
CADJPY,20030918,075400,84.90,84.90,84.90,84.90
CADJPY,20030918,075500,84.90,84.91,84.90,84.91
CADJPY,20030918,075600,84.91,84.91,84.90,84.90
CADJPY,20030918,075700,84.90,84.90,84.89,84.89
CADJPY,20030918,075800,84.89,84.89,84.89,84.89
CADJPY,20030918,075900,84.88,84.88,84.88,84.88
CADJPY,20030918,080000,84.88,84.88,84.88,84.88
CADJPY,20030918,080100,84.88,84.89,84.87,84.87
CADJPY,20030918,080200,84.87,84.88,84.87,84.88
CADJPY,20030918,080300,84.88,84.88,84.87,84.87
CADJPY,20030918,080400,84.87,84.90,84.87,84.89
CADJPY,20030918,080500,84.90,84.91,84.90,84.91
CADJPY,20030918,080600,84.92,84.92,84.92,84.92
CADJPY,20030918,080700,84.92,84.92,84.92,84.92
CADJPY,20030918,080800,84.92,84.93,84.91,84.93
CADJPY,20030918,080900,84.94,84.95,84.94,84.95
CADJPY,20030918,081000,84.95,84.95,84.93,84.93
CADJPY,20030918,081100,84.91,84.91,84.90,84.91
CADJPY,20030918,081200,84.91,84.91,84.91,84.91
CADJPY,20030918,081300,84.91,84.91,84.91,84.91
CADJPY,20030918,081400,84.91,84.91,84.91,84.91
CADJPY,20030918,081500,84.91,84.91,84.91,84.91
CADJPY,20030918,081600,84.91,84.92,84.91,84.92
CADJPY,20030918,081700,84.92,84.92,84.92,84.92
CADJPY,20030918,081800,84.91,84.92,84.91,84.92
CADJPY,20030918,081900,84.91,84.91,84.88,84.90
CADJPY,20030918,082000,84.90,84.92,84.90,84.92
CADJPY,20030918,082100,84.91,84.91,84.90,84.90
CADJPY,20030918,082200,84.91,84.92,84.91,84.92
CADJPY,20030918,082300,84.92,84.92,84.90,84.90
CADJPY,20030918,082400,84.90,84.90,84.88,84.88
CADJPY,20030918,082500,84.87,84.87,84.87,84.87
CADJPY,20030918,082600,84.88,84.90,84.88,84.90
CADJPY,20030918,082700,84.89,84.89,84.88,84.88
CADJPY,20030918,082800,84.88,84.88,84.88,84.88
CADJPY,20030918,082900,84.88,84.90,84.88,84.88
CADJPY,20030918,083000,84.88,84.88,84.88,84.88
CADJPY,20030918,083100,84.88,84.88,84.88,84.88
CADJPY,20030918,083200,84.88,84.88,84.87,84.88
CADJPY,20030918,083300,84.89,84.90,84.89,84.90
CADJPY,20030918,083400,84.91,84.92,84.91,84.92
CADJPY,20030918,083500,84.92,84.92,84.92,84.92
CADJPY,20030918,083600,84.92,84.92,84.92,84.92
CADJPY,20030918,083700,84.92,84.92,84.92,84.92
CADJPY,20030918,083800,84.92,84.92,84.92,84.92
CADJPY,20030918,083900,84.92,84.92,84.92,84.92
CADJPY,20030918,084000,84.93,84.93,84.93,84.93
CADJPY,20030918,084100,84.93,84.93,84.90,84.90
CADJPY,20030918,084200,84.90,84.90,84.90,84.90
CADJPY,20030918,084300,84.90,84.90,84.89,84.89
CADJPY,20030918,084400,84.88,84.88,84.85,84.85
CADJPY,20030918,084500,84.84,84.86,84.83,84.85
CADJPY,20030918,084600,84.85,84.85,84.84,84.84
CADJPY,20030918,084700,84.85,84.86,84.84,84.84
CADJPY,20030918,084800,84.83,84.83,84.77,84.77
CADJPY,20030918,084900,84.77,84.80,84.77,84.79
CADJPY,20030918,085000,84.78,84.79,84.77,84.79
CADJPY,20030918,085100,84.80,84.82,84.80,84.82
CADJPY,20030918,085200,84.82,84.82,84.82,84.82
CADJPY,20030918,085300,84.82,84.82,84.82,84.82
CADJPY,20030918,085400,84.82,84.82,84.81,84.81
CADJPY,20030918,085500,84.81,84.81,84.81,84.81
CADJPY,20030918,085600,84.81,84.81,84.81,84.81
CADJPY,20030918,085700,84.80,84.80,84.80,84.80
CADJPY,20030918,085800,84.79,84.80,84.79,84.80
CADJPY,20030918,085900,84.80,84.80,84.80,84.80
CADJPY,20030918,090000,84.80,84.80,84.79,84.80
CADJPY,20030918,090100,84.80,84.80,84.79,84.79
CADJPY,20030918,090200,84.79,84.80,84.79,84.80
CADJPY,20030918,090300,84.80,84.81,84.80,84.81
CADJPY,20030918,090400,84.81,84.82,84.81,84.81
CADJPY,20030918,090500,84.81,84.81,84.77,84.77
CADJPY,20030918,090600,84.77,84.79,84.77,84.79
CADJPY,20030918,090700,84.78,84.78,84.76,84.76
CADJPY,20030918,090800,84.75,84.76,84.75,84.76
CADJPY,20030918,090900,84.76,84.76,84.76,84.76
CADJPY,20030918,091000,84.76,84.78,84.76,84.78
CADJPY,20030918,091100,84.78,84.78,84.78,84.78
CADJPY,20030918,091200,84.77,84.79,84.77,84.79
CADJPY,20030918,091300,84.79,84.79,84.78,84.78
CADJPY,20030918,091400,84.78,84.78,84.76,84.76
CADJPY,20030918,091500,84.76,84.77,84.76,84.76
CADJPY,20030918,091600,84.75,84.76,84.75,84.75
CADJPY,20030918,091700,84.76,84.78,84.76,84.78
CADJPY,20030918,091800,84.78,84.78,84.77,84.77
CADJPY,20030918,091900,84.76,84.76,84.72,84.72
CADJPY,20030918,092000,84.71,84.74,84.71,84.74
CADJPY,20030918,092100,84.74,84.76,84.74,84.75
CADJPY,20030918,092200,84.76,84.76,84.76,84.76
CADJPY,20030918,092300,84.76,84.76,84.76,84.76
CADJPY,20030918,092400,84.76,84.79,84.76,84.79
CADJPY,20030918,092500,84.79,84.79,84.79,84.79
CADJPY,20030918,092600,84.79,84.79,84.78,84.78
CADJPY,20030918,092700,84.78,84.78,84.78,84.78
CADJPY,20030918,092800,84.78,84.78,84.77,84.77
CADJPY,20030918,092900,84.78,84.78,84.77,84.77
CADJPY,20030918,093000,84.77,84.77,84.74,84.74
CADJPY,20030918,093100,84.74,84.75,84.74,84.74
CADJPY,20030918,093200,84.72,84.73,84.70,84.73
CADJPY,20030918,093300,84.74,84.74,84.74,84.74
CADJPY,20030918,093400,84.73,84.73,84.72,84.72
CADJPY,20030918,093500,84.72,84.75,84.72,84.75
CADJPY,20030918,093600,84.75,84.76,84.75,84.76
CADJPY,20030918,093700,84.76,84.76,84.76,84.76
CADJPY,20030918,093800,84.76,84.76,84.76,84.76
CADJPY,20030918,093900,84.76,84.78,84.75,84.78
CADJPY,20030918,094000,84.78,84.78,84.76,84.76
CADJPY,20030918,094100,84.76,84.76,84.76,84.76
CADJPY,20030918,094200,84.76,84.76,84.76,84.76
CADJPY,20030918,094300,84.76,84.76,84.76,84.76
CADJPY,20030918,094400,84.77,84.77,84.76,84.76
CADJPY,20030918,094500,84.76,84.77,84.76,84.76
CADJPY,20030918,094600,84.76,84.76,84.76,84.76
CADJPY,20030918,094700,84.76,84.76,84.74,84.74
CADJPY,20030918,094800,84.72,84.74,84.72,84.74
CADJPY,20030918,094900,84.73,84.74,84.73,84.74
CADJPY,20030918,095000,84.73,84.73,84.69,84.69
CADJPY,20030918,095100,84.68,84.68,84.68,84.68
CADJPY,20030918,095200,84.68,84.68,84.68,84.68
CADJPY,20030918,095300,84.68,84.69,84.68,84.69
CADJPY,20030918,095400,84.69,84.69,84.65,84.66
CADJPY,20030918,095500,84.67,84.68,84.67,84.67
CADJPY,20030918,095600,84.66,84.66,84.65,84.65
CADJPY,20030918,095700,84.64,84.67,84.63,84.67
CADJPY,20030918,095800,84.69,84.69,84.67,84.68
CADJPY,20030918,095900,84.69,84.71,84.69,84.71
CADJPY,20030918,100000,84.70,84.70,84.68,84.68
CADJPY,20030918,100100,84.68,84.70,84.68,84.70
CADJPY,20030918,100200,84.71,84.71,84.70,84.70
CADJPY,20030918,100300,84.70,84.70,84.69,84.70
CADJPY,20030918,100400,84.70,84.70,84.70,84.70
CADJPY,20030918,100500,84.70,84.72,84.70,84.72
CADJPY,20030918,100600,84.73,84.75,84.73,84.74
CADJPY,20030918,100700,84.74,84.74,84.74,84.74
CADJPY,20030918,100800,84.74,84.74,84.74,84.74
CADJPY,20030918,100900,84.73,84.74,84.71,84.74
CADJPY,20030918,101000,84.74,84.74,84.72,84.72
CADJPY,20030918,101100,84.71,84.71,84.70,84.70
CADJPY,20030918,101200,84.71,84.71,84.70,84.70
CADJPY,20030918,101300,84.70,84.70,84.70,84.70
CADJPY,20030918,101400,84.70,84.70,84.70,84.70
CADJPY,20030918,101500,84.70,84.70,84.69,84.69
CADJPY,20030918,101600,84.69,84.70,84.69,84.70
CADJPY,20030918,101700,84.69,84.71,84.69,84.71
CADJPY,20030918,101800,84.71,84.71,84.71,84.71
CADJPY,20030918,101900,84.71,84.72,84.71,84.72
CADJPY,20030918,102000,84.72,84.72,84.72,84.72
CADJPY,20030918,102100,84.72,84.72,84.72,84.72
CADJPY,20030918,102200,84.72,84.74,84.72,84.74
CADJPY,20030918,102300,84.74,84.74,84.74,84.74
CADJPY,20030918,102400,84.74,84.74,84.74,84.74
CADJPY,20030918,102500,84.74,84.74,84.74,84.74
CADJPY,20030918,102600,84.74,84.74,84.74,84.74
CADJPY,20030918,102700,84.74,84.75,84.74,84.75
CADJPY,20030918,102800,84.75,84.75,84.74,84.75
CADJPY,20030918,102900,84.76,84.77,84.76,84.77
CADJPY,20030918,103000,84.76,84.79,84.76,84.79
CADJPY,20030918,103100,84.78,84.78,84.77,84.77
CADJPY,20030918,103200,84.79,84.81,84.79,84.81
CADJPY,20030918,103300,84.81,84.81,84.79,84.79
CADJPY,20030918,103400,84.80,84.80,84.80,84.80
CADJPY,20030918,103500,84.79,84.79,84.78,84.78
CADJPY,20030918,103600,84.79,84.79,84.79,84.79
CADJPY,20030918,103700,84.79,84.80,84.79,84.80
CADJPY,20030918,103800,84.80,84.80,84.78,84.78
CADJPY,20030918,103900,84.78,84.79,84.78,84.79
CADJPY,20030918,104000,84.79,84.79,84.79,84.79
CADJPY,20030918,104100,84.79,84.80,84.78,84.78
CADJPY,20030918,104200,84.77,84.77,84.77,84.77
CADJPY,20030918,104300,84.77,84.77,84.76,84.76
CADJPY,20030918,104400,84.76,84.76,84.76,84.76
CADJPY,20030918,104500,84.76,84.76,84.74,84.74
CADJPY,20030918,104600,84.74,84.74,84.73,84.73
CADJPY,20030918,104700,84.72,84.72,84.71,84.71
CADJPY,20030918,104800,84.71,84.72,84.71,84.72
CADJPY,20030918,104900,84.72,84.72,84.71,84.71
CADJPY,20030918,105000,84.72,84.73,84.72,84.72
CADJPY,20030918,105100,84.74,84.74,84.74,84.74
CADJPY,20030918,105200,84.74,84.75,84.74,84.75
CADJPY,20030918,105300,84.75,84.75,84.75,84.75
CADJPY,20030918,105400,84.76,84.77,84.76,84.76
CADJPY,20030918,105500,84.75,84.75,84.75,84.75
CADJPY,20030918,105600,84.75,84.75,84.75,84.75
CADJPY,20030918,105700,84.75,84.75,84.73,84.74
CADJPY,20030918,105800,84.74,84.75,84.74,84.75
CADJPY,20030918,105900,84.74,84.74,84.72,84.72
CADJPY,20030918,110000,84.72,84.72,84.70,84.70
CADJPY,20030918,110100,84.71,84.71,84.71,84.71
CADJPY,20030918,110200,84.71,84.72,84.71,84.71
CADJPY,20030918,110300,84.70,84.71,84.70,84.71
CADJPY,20030918,110400,84.71,84.71,84.69,84.69
CADJPY,20030918,110500,84.69,84.69,84.69,84.69
CADJPY,20030918,110600,84.69,84.70,84.69,84.70
CADJPY,20030918,110700,84.70,84.70,84.69,84.69
CADJPY,20030918,110800,84.70,84.72,84.70,84.72
CADJPY,20030918,110900,84.71,84.71,84.71,84.71
CADJPY,20030918,111000,84.71,84.71,84.70,84.70
CADJPY,20030918,111100,84.71,84.71,84.71,84.71
CADJPY,20030918,111200,84.71,84.71,84.71,84.71
CADJPY,20030918,111300,84.71,84.71,84.71,84.71
CADJPY,20030918,111400,84.71,84.71,84.69,84.70
CADJPY,20030918,111500,84.70,84.71,84.70,84.71
CADJPY,20030918,111600,84.71,84.71,84.70,84.70
CADJPY,20030918,111700,84.70,84.71,84.69,84.69
CADJPY,20030918,111800,84.70,84.71,84.70,84.71
CADJPY,20030918,111900,84.71,84.72,84.71,84.72
CADJPY,20030918,112000,84.72,84.72,84.72,84.72
CADJPY,20030918,112100,84.71,84.72,84.71,84.72
CADJPY,20030918,112200,84.72,84.73,84.72,84.73
CADJPY,20030918,112300,84.72,84.72,84.72,84.72
CADJPY,20030918,112400,84.72,84.74,84.72,84.74
CADJPY,20030918,112500,84.75,84.77,84.75,84.77
CADJPY,20030918,112600,84.77,84.77,84.74,84.74
CADJPY,20030918,112700,84.74,84.74,84.74,84.74
CADJPY,20030918,112800,84.74,84.74,84.74,84.74
CADJPY,20030918,112900,84.74,84.75,84.74,84.75
CADJPY,20030918,113000,84.75,84.75,84.75,84.75
CADJPY,20030918,113100,84.74,84.75,84.74,84.75
CADJPY,20030918,113200,84.75,84.75,84.75,84.75
CADJPY,20030918,113300,84.76,84.76,84.76,84.76
CADJPY,20030918,113400,84.76,84.76,84.76,84.76
CADJPY,20030918,113500,84.75,84.75,84.75,84.75
CADJPY,20030918,113600,84.75,84.75,84.74,84.74
CADJPY,20030918,113700,84.74,84.74,84.74,84.74
CADJPY,20030918,113800,84.74,84.77,84.74,84.77
CADJPY,20030918,113900,84.77,84.77,84.76,84.77
CADJPY,20030918,114000,84.77,84.77,84.77,84.77
CADJPY,20030918,114100,84.77,84.77,84.74,84.74
CADJPY,20030918,114200,84.73,84.73,84.72,84.72
CADJPY,20030918,114300,84.71,84.71,84.71,84.71
CADJPY,20030918,114400,84.71,84.71,84.71,84.71
CADJPY,20030918,114500,84.71,84.72,84.71,84.72
CADJPY,20030918,114600,84.71,84.71,84.70,84.70
CADJPY,20030918,114700,84.68,84.68,84.68,84.68
CADJPY,20030918,114800,84.68,84.68,84.68,84.68
CADJPY,20030918,114900,84.68,84.68,84.66,84.66
CADJPY,20030918,115000,84.66,84.66,84.65,84.65
CADJPY,20030918,115100,84.65,84.65,84.64,84.64
CADJPY,20030918,115200,84.63,84.63,84.61,84.61
CADJPY,20030918,115300,84.61,84.61,84.61,84.61
CADJPY,20030918,115400,84.61,84.64,84.61,84.64
CADJPY,20030918,115500,84.64,84.64,84.62,84.62
CADJPY,20030918,115600,84.62,84.62,84.62,84.62
CADJPY,20030918,115700,84.62,84.62,84.62,84.62
CADJPY,20030918,115800,84.62,84.63,84.62,84.63
CADJPY,20030918,115900,84.63,84.64,84.63,84.64
CADJPY,20030918,120000,84.63,84.63,84.63,84.63
CADJPY,20030918,120100,84.63,84.63,84.63,84.63
CADJPY,20030918,120200,84.63,84.63,84.63,84.63
CADJPY,20030918,120300,84.63,84.63,84.62,84.63
CADJPY,20030918,120400,84.62,84.62,84.60,84.60
CADJPY,20030918,120500,84.60,84.60,84.60,84.60
CADJPY,20030918,120600,84.60,84.61,84.60,84.61
CADJPY,20030918,120700,84.61,84.62,84.61,84.61
CADJPY,20030918,120800,84.61,84.61,84.61,84.61
CADJPY,20030918,120900,84.61,84.61,84.60,84.60
CADJPY,20030918,121000,84.60,84.60,84.60,84.60
CADJPY,20030918,121100,84.60,84.60,84.60,84.60
CADJPY,20030918,121200,84.60,84.62,84.60,84.62
CADJPY,20030918,121300,84.62,84.62,84.62,84.62
CADJPY,20030918,121400,84.62,84.62,84.62,84.62
CADJPY,20030918,121500,84.62,84.62,84.62,84.62
CADJPY,20030918,121600,84.62,84.63,84.62,84.63
CADJPY,20030918,121700,84.64,84.65,84.64,84.65
CADJPY,20030918,121800,84.65,84.65,84.65,84.65
CADJPY,20030918,121900,84.65,84.65,84.65,84.65
CADJPY,20030918,122000,84.65,84.66,84.65,84.66
CADJPY,20030918,122100,84.66,84.67,84.66,84.67
CADJPY,20030918,122200,84.66,84.67,84.66,84.67
CADJPY,20030918,122300,84.67,84.67,84.67,84.67
CADJPY,20030918,122400,84.66,84.66,84.66,84.66
CADJPY,20030918,122500,84.66,84.66,84.66,84.66
CADJPY,20030918,122600,84.66,84.66,84.66,84.66
CADJPY,20030918,122700,84.66,84.67,84.66,84.67
CADJPY,20030918,122800,84.68,84.68,84.68,84.68
CADJPY,20030918,122900,84.68,84.68,84.64,84.64
CADJPY,20030918,123000,84.65,84.66,84.65,84.66
CADJPY,20030918,123100,84.66,84.66,84.66,84.66
CADJPY,20030918,123200,84.66,84.66,84.64,84.64
CADJPY,20030918,123300,84.64,84.66,84.64,84.66
CADJPY,20030918,123400,84.66,84.66,84.66,84.66
CADJPY,20030918,123500,84.66,84.66,84.65,84.65
CADJPY,20030918,123600,84.65,84.65,84.65,84.65
CADJPY,20030918,123700,84.65,84.65,84.65,84.65
CADJPY,20030918,123800,84.65,84.65,84.65,84.65
CADJPY,20030918,123900,84.63,84.63,84.63,84.63
CADJPY,20030918,124000,84.63,84.63,84.62,84.62
CADJPY,20030918,124100,84.61,84.61,84.61,84.61
CADJPY,20030918,124200,84.61,84.61,84.58,84.58
CADJPY,20030918,124300,84.58,84.59,84.58,84.59
CADJPY,20030918,124400,84.59,84.59,84.57,84.57
CADJPY,20030918,124500,84.57,84.57,84.57,84.57
CADJPY,20030918,124600,84.57,84.58,84.56,84.58
CADJPY,20030918,124700,84.59,84.59,84.59,84.59
CADJPY,20030918,124800,84.59,84.59,84.58,84.58
CADJPY,20030918,124900,84.58,84.58,84.58,84.58
CADJPY,20030918,125000,84.57,84.57,84.53,84.53
CADJPY,20030918,125100,84.52,84.52,84.52,84.52
CADJPY,20030918,125200,84.52,84.53,84.52,84.53
CADJPY,20030918,125300,84.54,84.56,84.54,84.56
CADJPY,20030918,125400,84.56,84.57,84.56,84.57
CADJPY,20030918,125500,84.57,84.57,84.57,84.57
CADJPY,20030918,125600,84.57,84.57,84.57,84.57
CADJPY,20030918,125700,84.56,84.59,84.56,84.56
CADJPY,20030918,125800,84.56,84.56,84.55,84.55
CADJPY,20030918,125900,84.54,84.54,84.51,84.51
CADJPY,20030918,130000,84.51,84.52,84.51,84.52
CADJPY,20030918,130100,84.51,84.51,84.51,84.51
CADJPY,20030918,130200,84.51,84.53,84.51,84.53
CADJPY,20030918,130300,84.53,84.54,84.53,84.54
CADJPY,20030918,130400,84.54,84.54,84.52,84.54
CADJPY,20030918,130500,84.55,84.55,84.54,84.55
CADJPY,20030918,130600,84.55,84.55,84.55,84.55
CADJPY,20030918,130700,84.55,84.55,84.54,84.54
CADJPY,20030918,130800,84.53,84.55,84.53,84.55
CADJPY,20030918,130900,84.54,84.54,84.52,84.52
CADJPY,20030918,131000,84.52,84.52,84.52,84.52
CADJPY,20030918,131100,84.52,84.52,84.36,84.36
CADJPY,20030918,131200,84.35,84.35,84.29,84.33
CADJPY,20030918,131300,84.34,84.38,84.32,84.32
CADJPY,20030918,131400,84.30,84.30,84.27,84.28
CADJPY,20030918,131500,84.30,84.34,84.30,84.34
CADJPY,20030918,131600,84.35,84.36,84.33,84.35
CADJPY,20030918,131700,84.33,84.34,84.32,84.34
CADJPY,20030918,131800,84.35,84.36,84.35,84.35
CADJPY,20030918,131900,84.35,84.37,84.34,84.37
CADJPY,20030918,132000,84.37,84.39,84.37,84.39
CADJPY,20030918,132100,84.39,84.43,84.39,84.43
CADJPY,20030918,132200,84.43,84.43,84.41,84.42
CADJPY,20030918,132300,84.42,84.42,84.41,84.42
CADJPY,20030918,132400,84.42,84.44,84.41,84.44
CADJPY,20030918,132500,84.43,84.44,84.41,84.41
CADJPY,20030918,132600,84.40,84.40,84.39,84.39
CADJPY,20030918,132700,84.39,84.39,84.39,84.39
CADJPY,20030918,132800,84.39,84.39,84.39,84.39
CADJPY,20030918,132900,84.39,84.39,84.38,84.38
CADJPY,20030918,133000,84.38,84.40,84.38,84.40
CADJPY,20030918,133100,84.40,84.40,84.39,84.39
CADJPY,20030918,133200,84.38,84.38,84.36,84.38
CADJPY,20030918,133300,84.37,84.37,84.35,84.35
CADJPY,20030918,133400,84.35,84.35,84.34,84.34
CADJPY,20030918,133500,84.34,84.39,84.33,84.39
CADJPY,20030918,133600,84.40,84.43,84.40,84.43
CADJPY,20030918,133700,84.42,84.42,84.41,84.42
CADJPY,20030918,133800,84.42,84.42,84.41,84.41
CADJPY,20030918,133900,84.40,84.40,84.39,84.39
CADJPY,20030918,134000,84.39,84.41,84.39,84.41
CADJPY,20030918,134100,84.41,84.42,84.41,84.42
CADJPY,20030918,134200,84.43,84.43,84.43,84.43
CADJPY,20030918,134300,84.43,84.43,84.42,84.42
CADJPY,20030918,134400,84.42,84.42,84.42,84.42
CADJPY,20030918,134500,84.42,84.42,84.41,84.42
CADJPY,20030918,134600,84.43,84.44,84.43,84.44
CADJPY,20030918,134700,84.44,84.44,84.44,84.44
CADJPY,20030918,134800,84.44,84.44,84.43,84.43
CADJPY,20030918,134900,84.42,84.42,84.42,84.42
CADJPY,20030918,135000,84.42,84.42,84.41,84.41
CADJPY,20030918,135100,84.41,84.41,84.41,84.41
CADJPY,20030918,135200,84.40,84.40,84.38,84.38
CADJPY,20030918,135300,84.38,84.38,84.38,84.38
CADJPY,20030918,135400,84.40,84.42,84.40,84.42
CADJPY,20030918,135500,84.42,84.42,84.42,84.42
CADJPY,20030918,135600,84.42,84.44,84.42,84.43
CADJPY,20030918,135700,84.42,84.42,84.41,84.42
CADJPY,20030918,135800,84.42,84.42,84.41,84.41
CADJPY,20030918,135900,84.42,84.44,84.42,84.44
CADJPY,20030918,140000,84.43,84.43,84.43,84.43
CADJPY,20030918,140100,84.42,84.42,84.41,84.41
CADJPY,20030918,140200,84.41,84.41,84.40,84.40
CADJPY,20030918,140300,84.40,84.40,84.40,84.40
CADJPY,20030918,140400,84.40,84.40,84.40,84.40
CADJPY,20030918,140500,84.41,84.43,84.41,84.42
CADJPY,20030918,140600,84.42,84.42,84.42,84.42
CADJPY,20030918,140700,84.43,84.43,84.42,84.43
CADJPY,20030918,140800,84.43,84.45,84.43,84.45
CADJPY,20030918,140900,84.45,84.46,84.45,84.46
CADJPY,20030918,141000,84.46,84.46,84.44,84.44
CADJPY,20030918,141100,84.43,84.43,84.42,84.42
CADJPY,20030918,141200,84.42,84.42,84.39,84.39
CADJPY,20030918,141300,84.38,84.39,84.38,84.38
CADJPY,20030918,141400,84.39,84.41,84.39,84.39
CADJPY,20030918,141500,84.38,84.38,84.38,84.38
CADJPY,20030918,141600,84.40,84.40,84.40,84.40
CADJPY,20030918,141700,84.40,84.40,84.39,84.39
CADJPY,20030918,141800,84.39,84.39,84.38,84.39
CADJPY,20030918,141900,84.38,84.38,84.36,84.38
CADJPY,20030918,142000,84.38,84.43,84.38,84.43
CADJPY,20030918,142100,84.43,84.44,84.43,84.44
CADJPY,20030918,142200,84.44,84.44,84.44,84.44
CADJPY,20030918,142300,84.44,84.45,84.44,84.45
CADJPY,20030918,142400,84.45,84.45,84.45,84.45
CADJPY,20030918,142500,84.46,84.47,84.46,84.47
CADJPY,20030918,142600,84.47,84.47,84.45,84.45
CADJPY,20030918,142700,84.44,84.44,84.43,84.43
CADJPY,20030918,142800,84.42,84.42,84.42,84.42
CADJPY,20030918,142900,84.41,84.41,84.36,84.36
CADJPY,20030918,143000,84.35,84.35,84.33,84.35
CADJPY,20030918,143100,84.36,84.39,84.34,84.35
CADJPY,20030918,143200,84.36,84.40,84.36,84.40
CADJPY,20030918,143300,84.40,84.40,84.38,84.38
CADJPY,20030918,143400,84.38,84.39,84.38,84.39
CADJPY,20030918,143500,84.39,84.39,84.38,84.38
CADJPY,20030918,143600,84.38,84.39,84.38,84.39
CADJPY,20030918,143700,84.40,84.41,84.40,84.41
CADJPY,20030918,143800,84.43,84.43,84.39,84.39
CADJPY,20030918,143900,84.38,84.38,84.37,84.37
CADJPY,20030918,144000,84.36,84.40,84.36,84.40
CADJPY,20030918,144100,84.41,84.46,84.41,84.46
CADJPY,20030918,144200,84.47,84.52,84.47,84.49
CADJPY,20030918,144300,84.48,84.49,84.48,84.49
CADJPY,20030918,144400,84.47,84.47,84.44,84.44
CADJPY,20030918,144500,84.44,84.44,84.22,84.22
CADJPY,20030918,144600,84.21,84.22,84.19,84.21
CADJPY,20030918,144700,84.22,84.24,84.21,84.23
CADJPY,20030918,144800,84.22,84.36,84.22,84.36
CADJPY,20030918,144900,84.38,84.39,84.32,84.32
CADJPY,20030918,145000,84.32,84.35,84.32,84.35
CADJPY,20030918,145100,84.36,84.39,84.32,84.32
CADJPY,20030918,145200,84.31,84.34,84.29,84.32
CADJPY,20030918,145300,84.29,84.29,84.24,84.26
CADJPY,20030918,145400,84.25,84.25,84.21,84.21
CADJPY,20030918,145500,84.20,84.22,84.20,84.22
CADJPY,20030918,145600,84.23,84.24,84.22,84.22
CADJPY,20030918,145700,84.22,84.22,84.21,84.21
CADJPY,20030918,145800,84.22,84.27,84.22,84.26
CADJPY,20030918,145900,84.25,84.26,84.21,84.26
CADJPY,20030918,150000,84.27,84.27,84.26,84.26
CADJPY,20030918,150100,84.25,84.26,84.24,84.26
CADJPY,20030918,150200,84.26,84.26,84.24,84.24
CADJPY,20030918,150300,84.21,84.21,84.19,84.20
CADJPY,20030918,150400,84.20,84.20,84.20,84.20
CADJPY,20030918,150500,84.20,84.20,84.18,84.18
CADJPY,20030918,150600,84.17,84.17,84.16,84.16
CADJPY,20030918,150700,84.17,84.21,84.17,84.21
CADJPY,20030918,150800,84.21,84.21,84.20,84.20
CADJPY,20030918,150900,84.20,84.21,84.20,84.21
CADJPY,20030918,151000,84.21,84.24,84.21,84.24
CADJPY,20030918,151100,84.24,84.24,84.22,84.22
CADJPY,20030918,151200,84.22,84.24,84.22,84.24
CADJPY,20030918,151300,84.24,84.24,84.23,84.23
CADJPY,20030918,151400,84.22,84.25,84.22,84.25
CADJPY,20030918,151500,84.25,84.25,84.25,84.25
CADJPY,20030918,151600,84.27,84.27,84.27,84.27
CADJPY,20030918,151700,84.26,84.26,84.25,84.25
CADJPY,20030918,151800,84.24,84.24,84.22,84.24
CADJPY,20030918,151900,84.24,84.24,84.23,84.23
CADJPY,20030918,152000,84.22,84.22,84.21,84.22
CADJPY,20030918,152100,84.21,84.24,84.21,84.24
CADJPY,20030918,152200,84.24,84.24,84.18,84.20
CADJPY,20030918,152300,84.21,84.29,84.21,84.29
CADJPY,20030918,152400,84.28,84.30,84.28,84.30
CADJPY,20030918,152500,84.32,84.32,84.30,84.30
CADJPY,20030918,152600,84.29,84.30,84.29,84.29
CADJPY,20030918,152700,84.28,84.28,84.27,84.28
CADJPY,20030918,152800,84.29,84.35,84.29,84.33
CADJPY,20030918,152900,84.32,84.32,84.31,84.31
CADJPY,20030918,153000,84.30,84.30,84.28,84.29
CADJPY,20030918,153100,84.30,84.31,84.30,84.30
CADJPY,20030918,153200,84.30,84.31,84.30,84.31
CADJPY,20030918,153300,84.31,84.38,84.31,84.38
CADJPY,20030918,153400,84.38,84.38,84.38,84.38
CADJPY,20030918,153500,84.38,84.38,84.34,84.34
CADJPY,20030918,153600,84.33,84.33,84.30,84.31
CADJPY,20030918,153700,84.31,84.32,84.31,84.32
CADJPY,20030918,153800,84.31,84.31,84.29,84.31
CADJPY,20030918,153900,84.31,84.31,84.30,84.30
CADJPY,20030918,154000,84.31,84.33,84.31,84.33
CADJPY,20030918,154100,84.32,84.32,84.32,84.32
CADJPY,20030918,154200,84.32,84.33,84.31,84.31
CADJPY,20030918,154300,84.32,84.35,84.32,84.35
CADJPY,20030918,154400,84.34,84.34,84.33,84.34
CADJPY,20030918,154500,84.34,84.35,84.34,84.34
CADJPY,20030918,154600,84.34,84.34,84.33,84.33
CADJPY,20030918,154700,84.34,84.38,84.34,84.38
CADJPY,20030918,154800,84.38,84.41,84.38,84.41
CADJPY,20030918,154900,84.42,84.45,84.41,84.41
CADJPY,20030918,155000,84.41,84.41,84.40,84.41
CADJPY,20030918,155100,84.40,84.43,84.40,84.43
CADJPY,20030918,155200,84.43,84.43,84.41,84.41
CADJPY,20030918,155300,84.41,84.43,84.41,84.43
CADJPY,20030918,155400,84.44,84.45,84.43,84.43
CADJPY,20030918,155500,84.42,84.43,84.42,84.43
CADJPY,20030918,155600,84.44,84.46,84.44,84.46
CADJPY,20030918,155700,84.47,84.48,84.45,84.45
CADJPY,20030918,155800,84.45,84.50,84.45,84.50
CADJPY,20030918,155900,84.51,84.54,84.51,84.52
CADJPY,20030918,160000,84.51,84.52,84.50,84.52
CADJPY,20030918,160100,84.53,84.56,84.53,84.54
CADJPY,20030918,160200,84.53,84.53,84.51,84.51
CADJPY,20030918,160300,84.50,84.50,84.45,84.45
CADJPY,20030918,160400,84.45,84.49,84.45,84.49
CADJPY,20030918,160500,84.49,84.51,84.49,84.51
CADJPY,20030918,160600,84.51,84.51,84.50,84.51
CADJPY,20030918,160700,84.51,84.51,84.47,84.47
CADJPY,20030918,160800,84.48,84.49,84.48,84.48
CADJPY,20030918,160900,84.48,84.48,84.48,84.48
CADJPY,20030918,161000,84.49,84.49,84.46,84.47
CADJPY,20030918,161100,84.47,84.49,84.47,84.49
CADJPY,20030918,161200,84.48,84.48,84.47,84.47
CADJPY,20030918,161300,84.47,84.47,84.44,84.46
CADJPY,20030918,161400,84.48,84.50,84.48,84.50
CADJPY,20030918,161500,84.51,84.51,84.51,84.51
CADJPY,20030918,161600,84.51,84.51,84.49,84.49
CADJPY,20030918,161700,84.50,84.51,84.50,84.50
CADJPY,20030918,161800,84.50,84.50,84.49,84.49
CADJPY,20030918,161900,84.49,84.49,84.49,84.49
CADJPY,20030918,162000,84.49,84.49,84.49,84.49
CADJPY,20030918,162100,84.49,84.50,84.49,84.50
CADJPY,20030918,162200,84.50,84.51,84.50,84.51
CADJPY,20030918,162300,84.52,84.53,84.51,84.51
CADJPY,20030918,162400,84.50,84.55,84.50,84.52
CADJPY,20030918,162500,84.51,84.52,84.51,84.51
CADJPY,20030918,162600,84.50,84.50,84.49,84.50
CADJPY,20030918,162700,84.51,84.53,84.51,84.52
CADJPY,20030918,162800,84.51,84.53,84.51,84.53
CADJPY,20030918,162900,84.54,84.54,84.54,84.54
CADJPY,20030918,163000,84.55,84.55,84.54,84.54
CADJPY,20030918,163100,84.53,84.53,84.52,84.52
CADJPY,20030918,163200,84.52,84.53,84.52,84.53
CADJPY,20030918,163300,84.53,84.53,84.52,84.53
CADJPY,20030918,163400,84.53,84.54,84.53,84.54
CADJPY,20030918,163500,84.54,84.54,84.53,84.54
CADJPY,20030918,163600,84.54,84.54,84.53,84.53
CADJPY,20030918,163700,84.53,84.53,84.52,84.52
CADJPY,20030918,163800,84.51,84.51,84.50,84.50
CADJPY,20030918,163900,84.51,84.51,84.49,84.51
CADJPY,20030918,164000,84.51,84.51,84.50,84.50
CADJPY,20030918,164100,84.51,84.51,84.51,84.51
CADJPY,20030918,164200,84.52,84.53,84.52,84.53
CADJPY,20030918,164300,84.53,84.53,84.50,84.50
CADJPY,20030918,164400,84.50,84.50,84.49,84.50
CADJPY,20030918,164500,84.49,84.49,84.47,84.47
CADJPY,20030918,164600,84.46,84.46,84.41,84.41
CADJPY,20030918,164700,84.40,84.40,84.36,84.36
CADJPY,20030918,164800,84.35,84.36,84.34,84.35
CADJPY,20030918,164900,84.35,84.35,84.34,84.34
CADJPY,20030918,165000,84.35,84.38,84.35,84.38
CADJPY,20030918,165100,84.36,84.36,84.34,84.34
CADJPY,20030918,165200,84.33,84.33,84.32,84.33
CADJPY,20030918,165300,84.34,84.38,84.34,84.34
CADJPY,20030918,165400,84.35,84.36,84.35,84.36
CADJPY,20030918,165500,84.37,84.37,84.36,84.36
CADJPY,20030918,165600,84.36,84.36,84.30,84.30
CADJPY,20030918,165700,84.31,84.35,84.31,84.35
CADJPY,20030918,165800,84.36,84.37,84.36,84.37
CADJPY,20030918,165900,84.36,84.36,84.36,84.36
CADJPY,20030918,170000,84.35,84.35,84.30,84.31
CADJPY,20030918,170100,84.32,84.34,84.32,84.34
CADJPY,20030918,170200,84.33,84.33,84.32,84.33
CADJPY,20030918,170300,84.33,84.33,84.32,84.33
CADJPY,20030918,170400,84.33,84.33,84.32,84.32
CADJPY,20030918,170500,84.33,84.34,84.33,84.34
CADJPY,20030918,170600,84.34,84.35,84.34,84.35
CADJPY,20030918,170700,84.35,84.35,84.34,84.34
CADJPY,20030918,170800,84.34,84.34,84.34,84.34
CADJPY,20030918,170900,84.36,84.38,84.36,84.36
CADJPY,20030918,171000,84.36,84.38,84.36,84.38
CADJPY,20030918,171100,84.37,84.37,84.36,84.36
CADJPY,20030918,171200,84.37,84.38,84.37,84.38
CADJPY,20030918,171300,84.38,84.38,84.38,84.38
CADJPY,20030918,171400,84.38,84.38,84.35,84.35
CADJPY,20030918,171500,84.35,84.35,84.33,84.33
CADJPY,20030918,171600,84.32,84.32,84.30,84.30
CADJPY,20030918,171700,84.29,84.29,84.24,84.24
CADJPY,20030918,171800,84.23,84.24,84.23,84.24
CADJPY,20030918,171900,84.25,84.31,84.25,84.31
CADJPY,20030918,172000,84.31,84.33,84.31,84.32
CADJPY,20030918,172100,84.31,84.31,84.28,84.29
CADJPY,20030918,172200,84.30,84.34,84.30,84.34
CADJPY,20030918,172300,84.34,84.35,84.34,84.35
CADJPY,20030918,172400,84.34,84.34,84.32,84.32
CADJPY,20030918,172500,84.33,84.33,84.32,84.33
CADJPY,20030918,172600,84.33,84.34,84.33,84.34
CADJPY,20030918,172700,84.34,84.34,84.33,84.34
CADJPY,20030918,172800,84.34,84.34,84.34,84.34
CADJPY,20030918,172900,84.33,84.33,84.31,84.31
CADJPY,20030918,173000,84.31,84.31,84.31,84.31
CADJPY,20030918,173100,84.32,84.33,84.32,84.32
CADJPY,20030918,173200,84.31,84.31,84.29,84.30
CADJPY,20030918,173300,84.31,84.32,84.31,84.32
CADJPY,20030918,173400,84.32,84.33,84.32,84.33
CADJPY,20030918,173500,84.32,84.33,84.32,84.33
CADJPY,20030918,173600,84.32,84.34,84.32,84.34
CADJPY,20030918,173700,84.34,84.35,84.34,84.35
CADJPY,20030918,173800,84.35,84.38,84.35,84.38
CADJPY,20030918,173900,84.39,84.39,84.38,84.38
CADJPY,20030918,174000,84.38,84.39,84.38,84.39
CADJPY,20030918,174100,84.39,84.39,84.39,84.39
CADJPY,20030918,174200,84.40,84.40,84.39,84.39
CADJPY,20030918,174300,84.39,84.40,84.39,84.40
CADJPY,20030918,174400,84.40,84.42,84.40,84.42
CADJPY,20030918,174500,84.42,84.42,84.41,84.41
CADJPY,20030918,174600,84.40,84.40,84.34,84.34
CADJPY,20030918,174700,84.34,84.34,84.34,84.34
CADJPY,20030918,174800,84.34,84.35,84.34,84.35
CADJPY,20030918,174900,84.36,84.38,84.36,84.36
CADJPY,20030918,175000,84.35,84.35,84.31,84.31
CADJPY,20030918,175100,84.32,84.33,84.31,84.31
CADJPY,20030918,175200,84.31,84.31,84.30,84.31
CADJPY,20030918,175300,84.32,84.33,84.32,84.33
CADJPY,20030918,175400,84.34,84.35,84.34,84.35
CADJPY,20030918,175500,84.35,84.35,84.34,84.34
CADJPY,20030918,175600,84.34,84.35,84.34,84.35
CADJPY,20030918,175700,84.34,84.38,84.34,84.38
CADJPY,20030918,175800,84.37,84.38,84.36,84.38
CADJPY,20030918,175900,84.38,84.38,84.38,84.38
CADJPY,20030918,180000,84.38,84.40,84.38,84.40
CADJPY,20030918,180100,84.40,84.41,84.36,84.37
CADJPY,20030918,180200,84.36,84.41,84.36,84.41
CADJPY,20030918,180300,84.41,84.41,84.39,84.39
CADJPY,20030918,180400,84.39,84.40,84.39,84.40
CADJPY,20030918,180500,84.39,84.44,84.39,84.44
CADJPY,20030918,180600,84.45,84.46,84.45,84.46
CADJPY,20030918,180700,84.46,84.46,84.46,84.46
CADJPY,20030918,180800,84.45,84.47,84.45,84.47
CADJPY,20030918,180900,84.48,84.49,84.48,84.49
CADJPY,20030918,181000,84.49,84.50,84.48,84.50
CADJPY,20030918,181100,84.50,84.50,84.45,84.45
CADJPY,20030918,181200,84.44,84.44,84.44,84.44
CADJPY,20030918,181300,84.45,84.45,84.45,84.45
CADJPY,20030918,181400,84.45,84.45,84.45,84.45
CADJPY,20030918,181500,84.45,84.45,84.45,84.45
CADJPY,20030918,181600,84.45,84.47,84.45,84.47
CADJPY,20030918,181700,84.47,84.48,84.46,84.48
CADJPY,20030918,181800,84.49,84.50,84.49,84.50
CADJPY,20030918,181900,84.50,84.50,84.49,84.50
CADJPY,20030918,182000,84.50,84.50,84.50,84.50
CADJPY,20030918,182100,84.49,84.49,84.48,84.49
CADJPY,20030918,182200,84.49,84.49,84.49,84.49
CADJPY,20030918,182300,84.50,84.50,84.49,84.49
CADJPY,20030918,182400,84.49,84.49,84.48,84.48
CADJPY,20030918,182500,84.47,84.47,84.47,84.47
CADJPY,20030918,182600,84.47,84.48,84.46,84.48
CADJPY,20030918,182700,84.49,84.49,84.49,84.49
CADJPY,20030918,182800,84.49,84.49,84.49,84.49
CADJPY,20030918,182900,84.49,84.49,84.46,84.46
CADJPY,20030918,183000,84.46,84.49,84.46,84.48
CADJPY,20030918,183100,84.48,84.49,84.48,84.49
CADJPY,20030918,183200,84.49,84.49,84.49,84.49
CADJPY,20030918,183300,84.49,84.49,84.47,84.47
CADJPY,20030918,183400,84.48,84.48,84.47,84.48
CADJPY,20030918,183500,84.49,84.50,84.49,84.50
CADJPY,20030918,183600,84.50,84.50,84.48,84.48
CADJPY,20030918,183700,84.48,84.48,84.47,84.47
CADJPY,20030918,183800,84.47,84.49,84.47,84.49
CADJPY,20030918,183900,84.49,84.49,84.49,84.49
CADJPY,20030918,184000,84.49,84.49,84.47,84.47
CADJPY,20030918,184100,84.46,84.46,84.45,84.46
CADJPY,20030918,184200,84.46,84.46,84.45,84.45
CADJPY,20030918,184300,84.45,84.45,84.45,84.45
CADJPY,20030918,184400,84.47,84.47,84.47,84.47
CADJPY,20030918,184500,84.46,84.46,84.41,84.41
CADJPY,20030918,184600,84.41,84.43,84.41,84.43
CADJPY,20030918,184700,84.43,84.43,84.43,84.43
CADJPY,20030918,184800,84.44,84.45,84.44,84.44
CADJPY,20030918,184900,84.44,84.45,84.43,84.45
CADJPY,20030918,185000,84.45,84.45,84.45,84.45
CADJPY,20030918,185100,84.45,84.45,84.44,84.44
CADJPY,20030918,185200,84.44,84.44,84.44,84.44
CADJPY,20030918,185300,84.43,84.43,84.43,84.43
CADJPY,20030918,185400,84.44,84.44,84.43,84.43
CADJPY,20030918,185500,84.43,84.43,84.42,84.42
CADJPY,20030918,185600,84.42,84.42,84.41,84.42
CADJPY,20030918,185700,84.42,84.42,84.41,84.42
CADJPY,20030918,185800,84.43,84.44,84.43,84.44
CADJPY,20030918,185900,84.45,84.46,84.45,84.46
CADJPY,20030918,190000,84.46,84.46,84.44,84.44
CADJPY,20030918,190100,84.43,84.44,84.43,84.44
CADJPY,20030918,190200,84.44,84.44,84.42,84.42
CADJPY,20030918,190300,84.42,84.43,84.42,84.43
CADJPY,20030918,190400,84.43,84.43,84.43,84.43
CADJPY,20030918,190500,84.42,84.44,84.42,84.44
CADJPY,20030918,190600,84.44,84.46,84.44,84.46
CADJPY,20030918,190700,84.46,84.46,84.46,84.46
CADJPY,20030918,190800,84.46,84.49,84.46,84.49
CADJPY,20030918,190900,84.48,84.49,84.47,84.47
CADJPY,20030918,191000,84.47,84.47,84.47,84.47
CADJPY,20030918,191100,84.47,84.47,84.47,84.47
CADJPY,20030918,191200,84.46,84.46,84.44,84.44
CADJPY,20030918,191300,84.45,84.45,84.45,84.45
CADJPY,20030918,191400,84.45,84.46,84.45,84.46
CADJPY,20030918,191500,84.46,84.46,84.46,84.46
CADJPY,20030918,191600,84.46,84.46,84.46,84.46
CADJPY,20030918,191700,84.46,84.46,84.46,84.46
CADJPY,20030918,191800,84.46,84.46,84.45,84.45
CADJPY,20030918,191900,84.45,84.45,84.43,84.43
CADJPY,20030918,192000,84.43,84.43,84.41,84.41
CADJPY,20030918,192100,84.41,84.41,84.41,84.41
CADJPY,20030918,192200,84.39,84.39,84.38,84.38
CADJPY,20030918,192300,84.39,84.43,84.39,84.43
CADJPY,20030918,192400,84.43,84.47,84.43,84.47
CADJPY,20030918,192500,84.47,84.47,84.46,84.46
CADJPY,20030918,192600,84.46,84.47,84.46,84.47
CADJPY,20030918,192700,84.47,84.49,84.47,84.49
CADJPY,20030918,192800,84.49,84.49,84.49,84.49
CADJPY,20030918,192900,84.50,84.52,84.50,84.52
CADJPY,20030918,193000,84.53,84.54,84.53,84.54
CADJPY,20030918,193100,84.55,84.56,84.55,84.55
CADJPY,20030918,193200,84.55,84.56,84.55,84.56
CADJPY,20030918,193300,84.56,84.56,84.54,84.54
CADJPY,20030918,193400,84.54,84.54,84.54,84.54
CADJPY,20030918,193500,84.55,84.59,84.55,84.59
CADJPY,20030918,193600,84.58,84.59,84.58,84.59
CADJPY,20030918,193700,84.58,84.58,84.50,84.51
CADJPY,20030918,193800,84.51,84.51,84.50,84.50
CADJPY,20030918,193900,84.51,84.51,84.50,84.50
CADJPY,20030918,194000,84.49,84.49,84.49,84.49
CADJPY,20030918,194100,84.49,84.49,84.47,84.47
CADJPY,20030918,194200,84.49,84.52,84.49,84.52
CADJPY,20030918,194300,84.52,84.53,84.52,84.53
CADJPY,20030918,194400,84.53,84.53,84.53,84.53
CADJPY,20030918,194500,84.53,84.53,84.53,84.53
CADJPY,20030918,194600,84.53,84.53,84.51,84.52
CADJPY,20030918,194700,84.52,84.53,84.52,84.53
CADJPY,20030918,194800,84.53,84.53,84.52,84.52
CADJPY,20030918,194900,84.53,84.53,84.52,84.52
CADJPY,20030918,195000,84.51,84.51,84.51,84.51
CADJPY,20030918,195100,84.51,84.51,84.51,84.51
CADJPY,20030918,195200,84.51,84.51,84.51,84.51
CADJPY,20030918,195300,84.51,84.53,84.51,84.53
CADJPY,20030918,195400,84.53,84.53,84.52,84.52
CADJPY,20030918,195500,84.52,84.52,84.52,84.52
CADJPY,20030918,195600,84.52,84.53,84.52,84.53
CADJPY,20030918,195700,84.53,84.57,84.53,84.56
CADJPY,20030918,195800,84.55,84.55,84.55,84.55
CADJPY,20030918,195900,84.55,84.55,84.53,84.53
CADJPY,20030918,200000,84.53,84.54,84.53,84.54
CADJPY,20030918,200100,84.54,84.54,84.53,84.53
CADJPY,20030918,200200,84.52,84.52,84.52,84.52
CADJPY,20030918,200300,84.52,84.54,84.52,84.54
CADJPY,20030918,200400,84.53,84.53,84.53,84.53
CADJPY,20030918,200500,84.52,84.52,84.51,84.51
CADJPY,20030918,200600,84.52,84.52,84.52,84.52
CADJPY,20030918,200700,84.52,84.52,84.52,84.52
CADJPY,20030918,200800,84.52,84.53,84.52,84.52
CADJPY,20030918,200900,84.52,84.52,84.51,84.51
CADJPY,20030918,201000,84.52,84.53,84.52,84.53
CADJPY,20030918,201100,84.53,84.53,84.53,84.53
CADJPY,20030918,201200,84.52,84.52,84.52,84.52
CADJPY,20030918,201300,84.52,84.53,84.52,84.53
CADJPY,20030918,201400,84.53,84.53,84.53,84.53
CADJPY,20030918,201500,84.54,84.54,84.54,84.54
CADJPY,20030918,201600,84.54,84.55,84.54,84.55
CADJPY,20030918,201700,84.55,84.55,84.55,84.55
CADJPY,20030918,201800,84.55,84.55,84.55,84.55
CADJPY,20030918,201900,84.55,84.56,84.55,84.56
CADJPY,20030918,202000,84.57,84.57,84.57,84.57
CADJPY,20030918,202100,84.56,84.56,84.56,84.56
CADJPY,20030918,202200,84.56,84.56,84.54,84.54
CADJPY,20030918,202300,84.53,84.53,84.53,84.53
CADJPY,20030918,202400,84.53,84.54,84.53,84.54
CADJPY,20030918,202500,84.54,84.54,84.54,84.54
CADJPY,20030918,202600,84.54,84.56,84.54,84.55
CADJPY,20030918,202700,84.55,84.55,84.54,84.54
CADJPY,20030918,202800,84.53,84.53,84.53,84.53
CADJPY,20030918,202900,84.53,84.53,84.53,84.53
CADJPY,20030918,203000,84.53,84.53,84.52,84.53
CADJPY,20030918,203100,84.54,84.54,84.54,84.54
CADJPY,20030918,203200,84.54,84.54,84.53,84.53
CADJPY,20030918,203300,84.52,84.58,84.52,84.58
CADJPY,20030918,203400,84.58,84.58,84.57,84.58
CADJPY,20030918,203500,84.57,84.57,84.56,84.56
CADJPY,20030918,203600,84.55,84.55,84.53,84.55
CADJPY,20030918,203700,84.55,84.59,84.55,84.59
CADJPY,20030918,203800,84.58,84.58,84.58,84.58
CADJPY,20030918,203900,84.57,84.58,84.57,84.57
CADJPY,20030918,204000,84.57,84.57,84.57,84.57
CADJPY,20030918,204100,84.57,84.60,84.57,84.60
CADJPY,20030918,204200,84.60,84.60,84.60,84.60
CADJPY,20030918,204300,84.61,84.61,84.60,84.60
CADJPY,20030918,204400,84.60,84.60,84.59,84.59
CADJPY,20030918,204500,84.59,84.59,84.59,84.59
CADJPY,20030918,204600,84.59,84.59,84.58,84.59
CADJPY,20030918,204700,84.59,84.59,84.59,84.59
CADJPY,20030918,204800,84.59,84.61,84.59,84.61
CADJPY,20030918,204900,84.60,84.61,84.60,84.61
CADJPY,20030918,205000,84.61,84.63,84.61,84.63
CADJPY,20030918,205100,84.63,84.63,84.63,84.63
CADJPY,20030918,205200,84.63,84.64,84.63,84.64
CADJPY,20030918,205300,84.64,84.64,84.64,84.64
CADJPY,20030918,205400,84.64,84.64,84.64,84.64
CADJPY,20030918,205500,84.64,84.65,84.64,84.65
CADJPY,20030918,205600,84.65,84.65,84.64,84.64
CADJPY,20030918,205700,84.65,84.66,84.65,84.65
CADJPY,20030918,205800,84.66,84.66,84.66,84.66
CADJPY,20030918,205900,84.67,84.70,84.67,84.70
CADJPY,20030918,210000,84.70,84.70,84.69,84.69
CADJPY,20030918,210100,84.68,84.68,84.66,84.66
CADJPY,20030918,210200,84.66,84.66,84.66,84.66
CADJPY,20030918,210300,84.66,84.66,84.65,84.65
CADJPY,20030918,210400,84.64,84.64,84.63,84.63
CADJPY,20030918,210500,84.63,84.63,84.63,84.63
CADJPY,20030918,210600,84.63,84.63,84.63,84.63
CADJPY,20030918,210700,84.63,84.66,84.63,84.66
CADJPY,20030918,210800,84.66,84.66,84.66,84.66
CADJPY,20030918,210900,84.66,84.68,84.66,84.68
CADJPY,20030918,211000,84.69,84.71,84.69,84.71
CADJPY,20030918,211100,84.72,84.72,84.72,84.72
CADJPY,20030918,211200,84.72,84.73,84.72,84.73
CADJPY,20030918,211300,84.74,84.74,84.74,84.74
CADJPY,20030918,211400,84.74,84.75,84.74,84.75
CADJPY,20030918,211500,84.75,84.75,84.75,84.75
CADJPY,20030918,211600,84.75,84.76,84.75,84.76
CADJPY,20030918,211700,84.76,84.77,84.76,84.77
CADJPY,20030918,211800,84.78,84.79,84.78,84.79
CADJPY,20030918,211900,84.79,84.81,84.78,84.81
CADJPY,20030918,212000,84.83,84.85,84.79,84.79
CADJPY,20030918,212100,84.78,84.78,84.74,84.74
CADJPY,20030918,212200,84.74,84.74,84.74,84.74
CADJPY,20030918,212300,84.74,84.74,84.74,84.74
CADJPY,20030918,212400,84.74,84.74,84.72,84.73
CADJPY,20030918,212500,84.74,84.74,84.71,84.71
CADJPY,20030918,212600,84.70,84.71,84.70,84.71
CADJPY,20030918,212700,84.71,84.71,84.71,84.71
CADJPY,20030918,212800,84.71,84.72,84.71,84.72
CADJPY,20030918,212900,84.72,84.73,84.72,84.73
CADJPY,20030918,213000,84.73,84.73,84.73,84.73
CADJPY,20030918,213100,84.73,84.73,84.73,84.73
CADJPY,20030918,213200,84.73,84.73,84.73,84.73
CADJPY,20030918,213300,84.73,84.78,84.73,84.77
CADJPY,20030918,213400,84.77,84.77,84.74,84.74
CADJPY,20030918,213500,84.74,84.74,84.74,84.74
CADJPY,20030918,213600,84.74,84.74,84.74,84.74
CADJPY,20030918,213700,84.74,84.74,84.74,84.74
CADJPY,20030918,213800,84.75,84.75,84.75,84.75
CADJPY,20030918,213900,84.75,84.76,84.75,84.76
CADJPY,20030918,214000,84.76,84.77,84.76,84.77
CADJPY,20030918,214100,84.77,84.77,84.77,84.77
CADJPY,20030918,214200,84.77,84.78,84.77,84.78
CADJPY,20030918,214300,84.78,84.79,84.78,84.79
CADJPY,20030918,214400,84.79,84.79,84.79,84.79
CADJPY,20030918,214500,84.79,84.79,84.79,84.79
CADJPY,20030918,214600,84.79,84.79,84.79,84.79
CADJPY,20030918,214700,84.78,84.78,84.77,84.77
CADJPY,20030918,214800,84.77,84.78,84.77,84.78
CADJPY,20030918,214900,84.78,84.78,84.78,84.78
CADJPY,20030918,215000,84.77,84.77,84.77,84.77
CADJPY,20030918,215100,84.76,84.76,84.75,84.75
CADJPY,20030918,215200,84.75,84.76,84.75,84.76
CADJPY,20030918,215300,84.76,84.76,84.76,84.76
CADJPY,20030918,215400,84.76,84.76,84.76,84.76
CADJPY,20030918,215500,84.76,84.76,84.76,84.76
CADJPY,20030918,215600,84.76,84.76,84.76,84.76
CADJPY,20030918,215700,84.76,84.76,84.76,84.76
CADJPY,20030918,215800,84.76,84.76,84.76,84.76
CADJPY,20030918,215900,84.76,84.76,84.76,84.76
CADJPY,20030918,220000,84.76,84.76,84.76,84.76
CADJPY,20030918,220100,84.76,84.76,84.75,84.75
CADJPY,20030918,220200,84.75,84.75,84.75,84.75
CADJPY,20030918,220300,84.75,84.75,84.74,84.74
CADJPY,20030918,220400,84.74,84.74,84.74,84.74
CADJPY,20030918,220500,84.74,84.74,84.73,84.74
CADJPY,20030918,220600,84.74,84.74,84.74,84.74
CADJPY,20030918,220700,84.74,84.74,84.74,84.74
CADJPY,20030918,220800,84.74,84.74,84.74,84.74
CADJPY,20030918,220900,84.74,84.74,84.72,84.72
CADJPY,20030918,221000,84.72,84.72,84.70,84.70
CADJPY,20030918,221100,84.70,84.71,84.70,84.70
CADJPY,20030918,221200,84.70,84.70,84.70,84.70
CADJPY,20030918,221300,84.70,84.74,84.70,84.72
CADJPY,20030918,221400,84.72,84.72,84.71,84.71
CADJPY,20030918,221500,84.70,84.71,84.70,84.71
CADJPY,20030918,221600,84.71,84.72,84.71,84.72
CADJPY,20030918,221700,84.72,84.72,84.72,84.72
CADJPY,20030918,221800,84.72,84.72,84.72,84.72
CADJPY,20030918,221900,84.72,84.72,84.72,84.72
CADJPY,20030918,222000,84.72,84.72,84.70,84.70
CADJPY,20030918,222100,84.70,84.70,84.70,84.70
CADJPY,20030918,222200,84.70,84.71,84.70,84.71
CADJPY,20030918,222300,84.71,84.71,84.70,84.71
CADJPY,20030918,222400,84.71,84.71,84.71,84.71
CADJPY,20030918,222500,84.71,84.71,84.71,84.71
CADJPY,20030918,222600,84.73,84.74,84.72,84.72
CADJPY,20030918,222700,84.72,84.72,84.71,84.71
CADJPY,20030918,222800,84.71,84.71,84.71,84.71
CADJPY,20030918,222900,84.71,84.71,84.70,84.70
CADJPY,20030918,223000,84.70,84.70,84.70,84.70
CADJPY,20030918,223100,84.70,84.70,84.70,84.70
CADJPY,20030918,223200,84.70,84.70,84.70,84.70
CADJPY,20030918,223300,84.70,84.70,84.70,84.70
CADJPY,20030918,223400,84.70,84.70,84.68,84.68
CADJPY,20030918,223500,84.68,84.68,84.68,84.68
CADJPY,20030918,223600,84.68,84.68,84.68,84.68
CADJPY,20030918,223700,84.68,84.70,84.68,84.70
CADJPY,20030918,223800,84.70,84.71,84.70,84.71
CADJPY,20030918,223900,84.72,84.73,84.71,84.71
CADJPY,20030918,224000,84.70,84.70,84.70,84.70
CADJPY,20030918,224100,84.70,84.70,84.68,84.68
CADJPY,20030918,224200,84.68,84.68,84.68,84.68
CADJPY,20030918,224300,84.68,84.68,84.68,84.68
CADJPY,20030918,224400,84.71,84.71,84.70,84.70
CADJPY,20030918,224500,84.70,84.70,84.70,84.70
CADJPY,20030918,224600,84.70,84.70,84.67,84.67
CADJPY,20030918,224700,84.67,84.68,84.67,84.67
CADJPY,20030918,224800,84.67,84.67,84.64,84.64
CADJPY,20030918,224900,84.65,84.67,84.65,84.67
CADJPY,20030918,225000,84.68,84.68,84.68,84.68
CADJPY,20030918,225100,84.68,84.68,84.68,84.68
CADJPY,20030918,225200,84.68,84.68,84.68,84.68
CADJPY,20030918,225300,84.68,84.68,84.66,84.66
CADJPY,20030918,225400,84.65,84.65,84.65,84.65
CADJPY,20030918,225500,84.65,84.65,84.65,84.65
CADJPY,20030918,225600,84.65,84.67,84.65,84.67
CADJPY,20030918,225700,84.67,84.67,84.66,84.67
CADJPY,20030918,225800,84.67,84.67,84.66,84.66
CADJPY,20030918,225900,84.66,84.66,84.66,84.66
CADJPY,20030918,230000,84.66,84.66,84.66,84.66
CADJPY,20030918,230100,84.64,84.64,84.64,84.64
CADJPY,20030918,230200,84.64,84.65,84.64,84.65
CADJPY,20030918,230300,84.65,84.65,84.65,84.65
CADJPY,20030918,230400,84.65,84.66,84.65,84.66
CADJPY,20030918,230500,84.67,84.67,84.67,84.67
CADJPY,20030918,230600,84.67,84.67,84.65,84.65
CADJPY,20030918,230700,84.65,84.65,84.64,84.64
CADJPY,20030918,230800,84.64,84.64,84.64,84.64
CADJPY,20030918,230900,84.64,84.64,84.64,84.64
CADJPY,20030918,231000,84.64,84.64,84.64,84.64
CADJPY,20030918,231100,84.64,84.64,84.63,84.63
CADJPY,20030918,231200,84.63,84.63,84.62,84.62
CADJPY,20030918,231300,84.62,84.63,84.62,84.63
CADJPY,20030918,231400,84.63,84.63,84.62,84.62
CADJPY,20030918,231500,84.61,84.61,84.59,84.59
CADJPY,20030918,231600,84.59,84.59,84.57,84.57
CADJPY,20030918,231700,84.56,84.57,84.55,84.57
CADJPY,20030918,231800,84.56,84.56,84.55,84.56
CADJPY,20030918,231900,84.56,84.56,84.56,84.56
CADJPY,20030918,232000,84.56,84.56,84.56,84.56
CADJPY,20030918,232100,84.56,84.59,84.56,84.59
CADJPY,20030918,232200,84.59,84.59,84.58,84.58
CADJPY,20030918,232300,84.58,84.58,84.58,84.58
CADJPY,20030918,232400,84.59,84.59,84.59,84.59
CADJPY,20030918,232500,84.59,84.59,84.58,84.58
CADJPY,20030918,232600,84.58,84.60,84.58,84.60
CADJPY,20030918,232700,84.59,84.59,84.59,84.59
CADJPY,20030918,232800,84.59,84.59,84.58,84.58
CADJPY,20030918,232900,84.58,84.58,84.58,84.58
CADJPY,20030918,233000,84.59,84.60,84.59,84.60
CADJPY,20030918,233100,84.59,84.59,84.59,84.59
CADJPY,20030918,233200,84.59,84.59,84.57,84.57
CADJPY,20030918,233300,84.57,84.59,84.57,84.59
CADJPY,20030918,233400,84.59,84.59,84.59,84.59
CADJPY,20030918,233500,84.58,84.58,84.58,84.58
CADJPY,20030918,233600,84.58,84.59,84.58,84.59
CADJPY,20030918,233700,84.59,84.59,84.59,84.59
CADJPY,20030918,233800,84.59,84.59,84.59,84.59
CADJPY,20030918,233900,84.59,84.59,84.59,84.59
CADJPY,20030918,234000,84.60,84.61,84.60,84.61
CADJPY,20030918,234100,84.61,84.61,84.61,84.61
CADJPY,20030918,234200,84.62,84.62,84.62,84.62
CADJPY,20030918,234300,84.62,84.64,84.62,84.64
CADJPY,20030918,234400,84.64,84.64,84.64,84.64
CADJPY,20030918,234500,84.64,84.64,84.64,84.64
CADJPY,20030918,234600,84.64,84.64,84.62,84.62
CADJPY,20030918,234700,84.62,84.62,84.62,84.62
CADJPY,20030918,234800,84.61,84.61,84.60,84.60
CADJPY,20030918,234900,84.60,84.60,84.60,84.60
CADJPY,20030918,235000,84.60,84.60,84.60,84.60
CADJPY,20030918,235100,84.60,84.60,84.60,84.60
CADJPY,20030918,235200,84.60,84.60,84.60,84.60
CADJPY,20030918,235300,84.60,84.60,84.60,84.60
CADJPY,20030918,235400,84.60,84.60,84.58,84.59
CADJPY,20030918,235500,84.59,84.59,84.59,84.59
CADJPY,20030918,235600,84.60,84.60,84.60,84.60
CADJPY,20030918,235700,84.60,84.60,84.60,84.60
CADJPY,20030918,235800,84.60,84.60,84.60,84.60
CADJPY,20030918,235900,84.60,84.60,84.60,84.60
CADJPY,20030919,000000,84.60,84.60,84.60,84.60
WTIUSD,20030918,002300,27.00,27.00,26.99,26.99
WTIUSD,20030918,002900,27.00,27.00,26.99,26.99
WTIUSD,20030918,003700,26.98,27.00,26.98,27.00
WTIUSD,20030918,003800,26.99,26.99,26.99,26.99
WTIUSD,20030918,003900,26.98,26.99,26.98,26.98
WTIUSD,20030918,004400,26.99,27.00,26.99,27.00
WTIUSD,20030918,010700,26.99,26.99,26.98,26.98
WTIUSD,20030918,011200,26.98,26.98,26.98,26.98
WTIUSD,20030918,011300,26.99,26.99,26.98,26.99
WTIUSD,20030918,012400,26.99,27.00,26.98,27.00
WTIUSD,20030918,013000,26.99,27.00,26.99,27.00
WTIUSD,20030918,013300,27.00,27.00,26.98,26.98
WTIUSD,20030918,013800,27.00,27.00,26.99,26.99
WTIUSD,20030918,014700,26.99,27.00,26.99,27.00
WTIUSD,20030918,015000,27.00,27.00,26.98,26.99
WTIUSD,20030918,015800,26.98,27.00,26.98,26.98
WTIUSD,20030918,015900,26.98,26.99,26.98,26.98
WTIUSD,20030918,020500,26.99,27.00,26.99,27.00
WTIUSD,20030918,021000,26.99,26.99,26.98,26.98
WTIUSD,20030918,022200,26.99,26.99,26.98,26.98
WTIUSD,20030918,024000,26.98,26.99,26.98,26.99
WTIUSD,20030918,024500,26.98,27.00,26.98,26.98
WTIUSD,20030918,024700,26.98,27.00,26.98,27.00
WTIUSD,20030918,025700,27.00,27.00,26.98,26.98
WTIUSD,20030918,025800,26.98,27.10,26.98,27.10
WTIUSD,20030918,025900,27.09,27.10,27.08,27.09
WTIUSD,20030918,031600,27.09,27.10,27.09,27.09
WTIUSD,20030918,033900,27.09,27.09,27.08,27.08
WTIUSD,20030918,035400,27.10,27.10,27.08,27.09
WTIUSD,20030918,035500,27.09,27.10,27.08,27.10
WTIUSD,20030918,040900,27.08,27.09,27.08,27.09
WTIUSD,20030918,042000,27.08,27.10,27.08,27.10
WTIUSD,20030918,042400,27.10,27.10,27.08,27.10
WTIUSD,20030918,042600,27.00,27.10,26.98,27.09
WTIUSD,20030918,054600,27.09,27.10,27.08,27.08
WTIUSD,20030918,054800,27.10,27.10,27.08,27.10
WTIUSD,20030918,060300,27.08,27.09,27.08,27.09
WTIUSD,20030918,061100,27.08,27.10,27.08,27.08
WTIUSD,20030918,071900,27.09,27.10,27.09,27.10
WTIUSD,20030918,072100,26.99,27.00,26.98,26.98
WTIUSD,20030918,073400,26.98,26.99,26.98,26.99
WTIUSD,20030918,073700,27.00,27.00,26.98,26.98
WTIUSD,20030918,073800,26.99,26.99,26.98,26.98
WTIUSD,20030918,074100,26.98,26.98,26.98,26.98
WTIUSD,20030918,074600,26.98,26.99,26.98,26.99
WTIUSD,20030918,082600,26.98,27.00,26.98,26.98
WTIUSD,20030918,082700,27.08,27.10,27.08,27.10
WTIUSD,20030918,082900,27.10,27.10,27.08,27.08
WTIUSD,20030918,083400,27.10,27.10,27.10,27.10
WTIUSD,20030918,083500,27.09,27.10,27.08,27.10
WTIUSD,20030918,084900,27.00,27.00,26.98,27.00
WTIUSD,20030918,085000,27.00,27.00,26.98,27.00
WTIUSD,20030918,085400,27.00,27.00,26.98,26.99
WTIUSD,20030918,090200,26.98,26.99,26.98,26.99
WTIUSD,20030918,091400,27.00,27.00,26.98,26.98
WTIUSD,20030918,092100,26.98,26.98,26.98,26.98
WTIUSD,20030918,092500,27.00,27.00,27.00,27.00
WTIUSD,20030918,092600,27.00,27.00,26.88,26.88
WTIUSD,20030918,092700,26.90,26.90,26.88,26.88
WTIUSD,20030918,093500,26.89,26.89,26.88,26.88
WTIUSD,20030918,093700,26.88,26.90,26.88,26.89
WTIUSD,20030918,094100,26.89,26.90,26.89,26.90
WTIUSD,20030918,095400,26.90,26.90,26.88,26.88
WTIUSD,20030918,095700,26.90,26.90,26.89,26.89
WTIUSD,20030918,095900,26.88,26.90,26.88,26.89
WTIUSD,20030918,100000,26.89,26.89,26.89,26.89
WTIUSD,20030918,100200,26.89,26.90,26.89,26.90
WTIUSD,20030918,100300,26.90,26.90,26.90,26.90
WTIUSD,20030918,100400,26.88,26.88,26.78,26.80
WTIUSD,20030918,100500,26.78,26.79,26.78,26.78
WTIUSD,20030918,100600,26.80,26.80,26.78,26.78
WTIUSD,20030918,100700,26.79,26.79,26.79,26.79
WTIUSD,20030918,100900,26.78,26.80,26.78,26.80
WTIUSD,20030918,101200,26.68,26.68,26.68,26.68
WTIUSD,20030918,101300,26.69,26.70,26.69,26.70
WTIUSD,20030918,101400,26.69,26.70,26.69,26.70
WTIUSD,20030918,101900,26.69,26.69,26.68,26.69
WTIUSD,20030918,102200,26.68,26.70,26.68,26.70
WTIUSD,20030918,102700,26.80,26.80,26.78,26.80
WTIUSD,20030918,102800,26.78,26.79,26.78,26.79
WTIUSD,20030918,102900,26.68,26.79,26.68,26.78
WTIUSD,20030918,103500,26.79,26.80,26.78,26.80
WTIUSD,20030918,103600,26.79,26.80,26.79,26.80
WTIUSD,20030918,103700,26.78,26.80,26.78,26.78
WTIUSD,20030918,103800,26.80,26.80,26.78,26.80
WTIUSD,20030918,103900,26.68,26.80,26.68,26.80
WTIUSD,20030918,104400,26.69,26.70,26.69,26.70
WTIUSD,20030918,104600,26.68,26.69,26.68,26.69
WTIUSD,20030918,104700,26.69,26.69,26.68,26.68
WTIUSD,20030918,104900,26.69,26.69,26.69,26.69
WTIUSD,20030918,105300,26.79,26.79,26.78,26.78
WTIUSD,20030918,105700,26.69,26.69,26.68,26.69
WTIUSD,20030918,105900,26.69,26.70,26.68,26.68
WTIUSD,20030918,110000,26.69,26.70,26.68,26.70
WTIUSD,20030918,110100,26.69,26.69,26.68,26.69
WTIUSD,20030918,110300,26.69,26.69,26.68,26.68
WTIUSD,20030918,110400,26.68,26.69,26.68,26.68
WTIUSD,20030918,110500,26.70,26.70,26.68,26.69
WTIUSD,20030918,110600,26.70,26.70,26.68,26.68
WTIUSD,20030918,110700,26.70,26.80,26.69,26.80
WTIUSD,20030918,110800,26.80,26.80,26.78,26.80
WTIUSD,20030918,110900,26.79,26.80,26.78,26.78
WTIUSD,20030918,111600,26.78,26.79,26.78,26.79
WTIUSD,20030918,111700,26.79,26.80,26.79,26.80
WTIUSD,20030918,111900,26.80,26.80,26.78,26.79
WTIUSD,20030918,112000,26.80,26.80,26.78,26.78
WTIUSD,20030918,112200,26.79,26.80,26.78,26.80
WTIUSD,20030918,112400,26.78,26.78,26.78,26.78
WTIUSD,20030918,112500,26.80,26.80,26.78,26.78
WTIUSD,20030918,113100,26.79,26.80,26.78,26.80
WTIUSD,20030918,113500,26.78,26.79,26.78,26.79
WTIUSD,20030918,113600,26.80,26.80,26.78,26.79
WTIUSD,20030918,113700,26.80,26.80,26.78,26.78
WTIUSD,20030918,114000,26.80,26.80,26.80,26.80
WTIUSD,20030918,114500,26.79,26.80,26.78,26.79
WTIUSD,20030918,114600,26.79,26.79,26.78,26.78
WTIUSD,20030918,114700,26.88,26.90,26.88,26.90
WTIUSD,20030918,114800,26.80,26.80,26.79,26.79
WTIUSD,20030918,115000,26.78,26.80,26.78,26.79
WTIUSD,20030918,115200,26.79,26.79,26.78,26.78
WTIUSD,20030918,115300,26.78,26.80,26.78,26.78
WTIUSD,20030918,120700,26.78,26.80,26.78,26.80
WTIUSD,20030918,120900,26.78,26.80,26.78,26.80
WTIUSD,20030918,121400,26.80,26.80,26.78,26.78
WTIUSD,20030918,121500,26.80,26.80,26.80,26.80
WTIUSD,20030918,123100,26.78,26.79,26.78,26.79
WTIUSD,20030918,123600,26.89,26.89,26.88,26.88
WTIUSD,20030918,123700,26.88,26.90,26.88,26.90
WTIUSD,20030918,123800,26.90,26.90,26.90,26.90
WTIUSD,20030918,123900,26.90,26.90,26.88,26.90
WTIUSD,20030918,124700,26.78,26.79,26.78,26.78
WTIUSD,20030918,124800,26.78,26.80,26.78,26.80
WTIUSD,20030918,125300,26.78,26.79,26.78,26.79
WTIUSD,20030918,130400,26.79,26.79,26.79,26.79
WTIUSD,20030918,131200,26.78,26.79,26.78,26.79
WTIUSD,20030918,131400,26.78,26.78,26.78,26.78
WTIUSD,20030918,131600,26.80,26.80,26.78,26.78
WTIUSD,20030918,131700,26.80,26.80,26.78,26.78
WTIUSD,20030918,132200,26.78,26.79,26.78,26.79
WTIUSD,20030918,132300,26.80,26.80,26.79,26.80
WTIUSD,20030918,132400,26.78,26.80,26.78,26.80
WTIUSD,20030918,140000,26.80,26.80,26.68,26.80
WTIUSD,20030918,140100,26.79,26.80,26.79,26.80
WTIUSD,20030918,140500,26.78,26.80,26.78,26.80
WTIUSD,20030918,140600,26.78,26.80,26.78,26.80
WTIUSD,20030918,140700,26.78,26.89,26.78,26.88
WTIUSD,20030918,140800,26.89,26.90,26.89,26.89
WTIUSD,20030918,140900,26.89,27.00,26.89,27.00
WTIUSD,20030918,141000,26.98,27.00,26.90,26.90
WTIUSD,20030918,141100,26.98,27.00,26.90,26.98
WTIUSD,20030918,141200,26.88,26.89,26.88,26.89
WTIUSD,20030918,141300,26.88,26.89,26.88,26.89
WTIUSD,20030918,141400,26.90,26.90,26.89,26.90
WTIUSD,20030918,141500,26.88,26.90,26.88,26.88
WTIUSD,20030918,141600,26.88,26.89,26.88,26.89
WTIUSD,20030918,141700,26.80,26.90,26.80,26.90
WTIUSD,20030918,141800,26.88,26.88,26.88,26.88
WTIUSD,20030918,141900,26.89,26.90,26.88,26.88
WTIUSD,20030918,142000,26.88,27.00,26.88,27.00
WTIUSD,20030918,142100,26.90,27.00,26.89,27.00
WTIUSD,20030918,142200,26.99,26.99,26.90,26.98
WTIUSD,20030918,142300,27.00,27.00,26.98,26.98
WTIUSD,20030918,142400,26.98,26.99,26.98,26.99
WTIUSD,20030918,142500,27.00,27.00,26.98,26.98
WTIUSD,20030918,142600,26.99,27.00,26.88,26.88
WTIUSD,20030918,142700,26.89,26.98,26.88,26.88
WTIUSD,20030918,142800,26.90,26.90,26.88,26.88
WTIUSD,20030918,142900,26.90,26.90,26.80,26.88
WTIUSD,20030918,143000,26.89,26.89,26.78,26.79
WTIUSD,20030918,143100,26.80,26.80,26.70,26.78
WTIUSD,20030918,143200,26.80,26.80,26.79,26.80
WTIUSD,20030918,143300,26.90,26.90,26.88,26.90
WTIUSD,20030918,143400,26.88,26.89,26.88,26.88
WTIUSD,20030918,143500,26.90,26.98,26.89,26.89
WTIUSD,20030918,143600,27.00,27.00,26.99,27.00
WTIUSD,20030918,143700,26.98,26.99,26.98,26.99
WTIUSD,20030918,143800,27.00,27.00,26.88,26.89
WTIUSD,20030918,143900,26.89,26.90,26.88,26.88
WTIUSD,20030918,144000,26.78,26.80,26.78,26.79
WTIUSD,20030918,144100,26.80,26.88,26.78,26.78
WTIUSD,20030918,144200,26.89,26.89,26.88,26.88
WTIUSD,20030918,144300,26.88,26.89,26.88,26.89
WTIUSD,20030918,144400,26.88,26.89,26.88,26.89
WTIUSD,20030918,144500,26.99,27.00,26.88,26.88
WTIUSD,20030918,144600,26.99,27.00,26.99,27.00
WTIUSD,20030918,144700,27.00,27.00,26.99,26.99
WTIUSD,20030918,144800,27.08,27.10,27.08,27.08
WTIUSD,20030918,144900,27.10,27.10,27.09,27.09
WTIUSD,20030918,145000,27.08,27.19,27.08,27.08
WTIUSD,20030918,145100,27.08,27.10,27.08,27.10
WTIUSD,20030918,145200,27.10,27.20,27.09,27.20
WTIUSD,20030918,145300,27.20,27.20,27.19,27.19
WTIUSD,20030918,145400,27.18,27.19,27.18,27.19
WTIUSD,20030918,145500,27.20,27.20,27.09,27.09
WTIUSD,20030918,145600,27.10,27.10,27.08,27.08
WTIUSD,20030918,145700,27.08,27.09,27.08,27.08
WTIUSD,20030918,145800,27.10,27.10,27.08,27.08
WTIUSD,20030918,145900,27.08,27.10,27.08,27.10
WTIUSD,20030918,150000,27.09,27.10,27.08,27.08
WTIUSD,20030918,150100,27.20,27.20,27.09,27.20
WTIUSD,20030918,150200,27.09,27.19,27.08,27.18
WTIUSD,20030918,150300,27.18,27.20,27.18,27.20
WTIUSD,20030918,150400,27.20,27.20,27.08,27.19
WTIUSD,20030918,150500,27.20,27.20,27.19,27.19
WTIUSD,20030918,150600,27.10,27.10,27.09,27.09
WTIUSD,20030918,150700,27.10,27.20,27.09,27.09
WTIUSD,20030918,150800,27.10,27.10,27.08,27.08
WTIUSD,20030918,150900,27.08,27.10,27.08,27.10
WTIUSD,20030918,151000,27.08,27.08,27.08,27.08
WTIUSD,20030918,151100,27.10,27.10,27.08,27.08
WTIUSD,20030918,151200,27.09,27.09,27.08,27.08
WTIUSD,20030918,151300,27.10,27.10,27.10,27.10
WTIUSD,20030918,151400,27.10,27.10,27.00,27.00
WTIUSD,20030918,151600,26.99,26.99,26.98,26.98
WTIUSD,20030918,151700,26.99,27.00,26.98,27.00
WTIUSD,20030918,151800,26.98,27.00,26.98,26.98
WTIUSD,20030918,151900,27.00,27.00,26.99,26.99
WTIUSD,20030918,152000,27.00,27.00,26.98,26.98
WTIUSD,20030918,152100,26.99,27.10,26.99,27.10
WTIUSD,20030918,152300,27.00,27.00,26.99,26.99
WTIUSD,20030918,152400,26.98,26.99,26.98,26.99
WTIUSD,20030918,152500,27.00,27.00,26.99,26.99
WTIUSD,20030918,152600,27.00,27.00,26.99,27.00
WTIUSD,20030918,152700,26.98,27.00,26.98,27.00
WTIUSD,20030918,152900,27.00,27.00,26.90,26.99
WTIUSD,20030918,153000,26.90,26.99,26.88,26.88
WTIUSD,20030918,153100,26.89,26.90,26.88,26.89
WTIUSD,20030918,153200,26.89,26.99,26.89,26.99
WTIUSD,20030918,153300,26.88,26.89,26.88,26.88
WTIUSD,20030918,153500,26.90,26.90,26.88,26.88
WTIUSD,20030918,153600,27.00,27.00,26.98,26.99
WTIUSD,20030918,153700,27.00,27.00,26.98,26.98
WTIUSD,20030918,153800,27.00,27.00,26.98,26.98
WTIUSD,20030918,153900,26.99,26.99,26.98,26.98
WTIUSD,20030918,154000,27.00,27.00,26.98,26.98
WTIUSD,20030918,154200,26.99,27.00,26.98,26.98
WTIUSD,20030918,154300,26.98,26.99,26.98,26.99
WTIUSD,20030918,154400,26.98,26.98,26.98,26.98
WTIUSD,20030918,154800,27.00,27.00,26.98,26.98
WTIUSD,20030918,154900,26.98,26.99,26.98,26.99
WTIUSD,20030918,155000,27.00,27.00,26.98,27.00
WTIUSD,20030918,155100,26.88,26.90,26.88,26.90
WTIUSD,20030918,155200,26.89,26.90,26.89,26.89
WTIUSD,20030918,155300,26.89,26.89,26.88,26.89
WTIUSD,20030918,155400,26.88,26.89,26.88,26.88
WTIUSD,20030918,155500,26.90,26.90,26.88,26.88
WTIUSD,20030918,155600,26.88,26.90,26.88,26.90
WTIUSD,20030918,155700,26.89,26.89,26.88,26.89
WTIUSD,20030918,155800,26.88,26.90,26.88,26.90
WTIUSD,20030918,155900,26.89,27.00,26.89,27.00
WTIUSD,20030918,160000,27.00,27.00,26.90,27.00
WTIUSD,20030918,160100,26.88,27.00,26.88,27.00
WTIUSD,20030918,160200,27.00,27.00,26.99,26.99
WTIUSD,20030918,160300,26.98,26.99,26.98,26.99
WTIUSD,20030918,160500,27.00,27.00,26.98,26.98
WTIUSD,20030918,160600,26.99,26.99,26.98,26.99
WTIUSD,20030918,160700,26.89,27.00,26.88,26.98
WTIUSD,20030918,161000,27.00,27.00,26.99,26.99
WTIUSD,20030918,161100,27.00,27.00,26.98,26.98
WTIUSD,20030918,161300,26.99,27.00,26.99,27.00
WTIUSD,20030918,161400,27.00,27.09,26.98,27.08
WTIUSD,20030918,161500,27.08,27.09,26.99,27.09
WTIUSD,20030918,161600,27.10,27.10,27.08,27.08
WTIUSD,20030918,161700,26.99,27.00,26.99,27.00
WTIUSD,20030918,161800,27.08,27.10,27.08,27.09
WTIUSD,20030918,162000,27.10,27.10,27.08,27.08
WTIUSD,20030918,162100,27.08,27.10,27.08,27.10
WTIUSD,20030918,162200,26.98,27.08,26.98,27.08
WTIUSD,20030918,162300,27.09,27.09,27.09,27.09
WTIUSD,20030918,162400,27.10,27.10,27.08,27.09
WTIUSD,20030918,162500,27.09,27.10,27.09,27.10
WTIUSD,20030918,162600,27.08,27.19,27.08,27.18
WTIUSD,20030918,162700,27.19,27.19,27.09,27.10
WTIUSD,20030918,162900,27.09,27.18,27.08,27.10
WTIUSD,20030918,163000,27.08,27.09,27.08,27.08
WTIUSD,20030918,163200,27.09,27.10,27.08,27.08
WTIUSD,20030918,163300,27.08,27.09,27.08,27.08
WTIUSD,20030918,163400,27.20,27.20,27.18,27.20
WTIUSD,20030918,163500,27.20,27.20,27.19,27.19
WTIUSD,20030918,163600,27.19,27.19,27.10,27.18
WTIUSD,20030918,163700,27.20,27.20,27.20,27.20
WTIUSD,20030918,163800,27.20,27.30,27.18,27.30
WTIUSD,20030918,163900,27.28,27.29,27.19,27.29
WTIUSD,20030918,164000,27.30,27.30,27.28,27.28
WTIUSD,20030918,164100,27.30,27.30,27.28,27.29
WTIUSD,20030918,164200,27.28,27.30,27.28,27.30
WTIUSD,20030918,164300,27.28,27.28,27.28,27.28
WTIUSD,20030918,164400,27.30,27.30,27.28,27.30
WTIUSD,20030918,164500,27.18,27.20,27.18,27.20
WTIUSD,20030918,164600,27.20,27.20,27.18,27.20
WTIUSD,20030918,164700,27.18,27.20,27.18,27.19
WTIUSD,20030918,164800,27.19,27.20,27.19,27.20
WTIUSD,20030918,164900,27.18,27.20,27.18,27.19
WTIUSD,20030918,165100,27.19,27.19,27.18,27.18
WTIUSD,20030918,165200,27.08,27.18,27.08,27.18
WTIUSD,20030918,165300,27.18,27.19,27.18,27.18
WTIUSD,20030918,165400,27.18,27.19,27.18,27.18
WTIUSD,20030918,165500,27.20,27.20,27.19,27.19
WTIUSD,20030918,165800,27.19,27.20,27.18,27.20
WTIUSD,20030918,165900,27.19,27.19,27.08,27.08
WTIUSD,20030918,170000,27.20,27.20,27.18,27.18
WTIUSD,20030918,170200,27.10,27.10,27.09,27.09
WTIUSD,20030918,170300,27.10,27.10,27.08,27.09
WTIUSD,20030918,170500,27.10,27.10,27.09,27.10
WTIUSD,20030918,170600,27.19,27.20,27.19,27.19
WTIUSD,20030918,170700,27.18,27.20,27.18,27.20
WTIUSD,20030918,170800,27.08,27.09,27.08,27.08
WTIUSD,20030918,171000,27.08,27.09,27.08,27.08
WTIUSD,20030918,171400,27.08,27.09,27.08,27.09
WTIUSD,20030918,171500,27.20,27.20,27.09,27.10
WTIUSD,20030918,171600,27.10,27.10,27.10,27.10
WTIUSD,20030918,171700,27.08,27.10,27.08,27.09
WTIUSD,20030918,171900,27.09,27.09,27.08,27.08
WTIUSD,20030918,172000,27.08,27.08,27.08,27.08
WTIUSD,20030918,172100,27.09,27.10,27.09,27.10
WTIUSD,20030918,172200,27.20,27.20,27.18,27.18
WTIUSD,20030918,172300,27.20,27.20,27.18,27.18
WTIUSD,20030918,172400,27.20,27.20,27.19,27.19
WTIUSD,20030918,172500,27.19,27.20,27.19,27.20
WTIUSD,20030918,172600,27.18,27.20,27.18,27.19
WTIUSD,20030918,172700,27.19,27.20,27.19,27.19
WTIUSD,20030918,172800,27.20,27.20,27.18,27.18
WTIUSD,20030918,173100,27.19,27.19,27.19,27.19
WTIUSD,20030918,173200,27.10,27.10,27.08,27.08
WTIUSD,20030918,173300,27.09,27.10,27.09,27.10
WTIUSD,20030918,173400,27.08,27.10,27.08,27.10
WTIUSD,20030918,173600,27.08,27.10,27.08,27.08
WTIUSD,20030918,173700,27.00,27.09,27.00,27.09
WTIUSD,20030918,173800,26.99,27.00,26.99,26.99
WTIUSD,20030918,174000,26.99,27.00,26.99,27.00
WTIUSD,20030918,174100,27.08,27.08,26.98,26.98
WTIUSD,20030918,174200,26.99,26.99,26.98,26.99
WTIUSD,20030918,174300,26.99,27.00,26.99,26.99
WTIUSD,20030918,174400,26.99,27.00,26.98,27.00
WTIUSD,20030918,174500,26.98,27.00,26.98,27.00
WTIUSD,20030918,174600,27.10,27.10,27.00,27.10
WTIUSD,20030918,174800,27.10,27.10,27.08,27.08
WTIUSD,20030918,174900,27.08,27.10,27.08,27.08
WTIUSD,20030918,175000,27.08,27.09,27.08,27.09
WTIUSD,20030918,175100,27.10,27.10,27.09,27.09
WTIUSD,20030918,175200,27.18,27.20,27.18,27.19
WTIUSD,20030918,175300,27.18,27.20,27.18,27.18
WTIUSD,20030918,175400,27.18,27.19,27.18,27.19
WTIUSD,20030918,175600,27.20,27.20,27.18,27.20
WTIUSD,20030918,175700,27.20,27.20,27.18,27.18
WTIUSD,20030918,175800,27.19,27.19,27.18,27.18
WTIUSD,20030918,175900,27.19,27.19,27.18,27.19
WTIUSD,20030918,180000,27.20,27.29,27.20,27.28
WTIUSD,20030918,180100,27.20,27.30,27.19,27.30
WTIUSD,20030918,180200,27.30,27.30,27.19,27.29
WTIUSD,20030918,180300,27.19,27.20,27.19,27.20
WTIUSD,20030918,180400,27.19,27.20,27.18,27.18
WTIUSD,20030918,180600,27.19,27.20,27.19,27.20
WTIUSD,20030918,180700,27.20,27.20,27.19,27.19
WTIUSD,20030918,180800,27.08,27.09,27.08,27.09
WTIUSD,20030918,180900,27.10,27.10,26.98,26.98
WTIUSD,20030918,181000,27.09,27.09,26.98,27.00
WTIUSD,20030918,181100,26.99,26.99,26.98,26.98
WTIUSD,20030918,181200,27.10,27.10,27.09,27.09
WTIUSD,20030918,181300,27.00,27.00,26.99,26.99
WTIUSD,20030918,181400,27.09,27.09,27.08,27.09
WTIUSD,20030918,181500,27.09,27.10,27.09,27.09
WTIUSD,20030918,181600,27.08,27.09,27.08,27.08
WTIUSD,20030918,181700,27.09,27.09,27.09,27.09
WTIUSD,20030918,181800,27.08,27.10,27.08,27.09
WTIUSD,20030918,181900,27.09,27.09,27.00,27.00
WTIUSD,20030918,182000,27.09,27.09,27.09,27.09
WTIUSD,20030918,182100,27.08,27.10,27.08,27.10
WTIUSD,20030918,182200,27.20,27.20,27.08,27.08
WTIUSD,20030918,182300,27.19,27.19,27.19,27.19
WTIUSD,20030918,182400,27.09,27.20,27.09,27.20
WTIUSD,20030918,182600,27.09,27.19,27.09,27.10
WTIUSD,20030918,182700,27.18,27.20,27.18,27.18
WTIUSD,20030918,182800,27.20,27.20,27.18,27.20
WTIUSD,20030918,182900,27.18,27.19,27.18,27.19
WTIUSD,20030918,191600,27.09,27.10,27.08,27.10
WTIUSD,20030918,191700,27.18,27.20,27.18,27.20
WTIUSD,20030918,191800,27.19,27.20,27.18,27.20
WTIUSD,20030918,192000,27.20,27.20,27.19,27.19
WTIUSD,20030918,192900,27.20,27.20,27.19,27.20
WTIUSD,20030918,193300,27.19,27.19,27.19,27.19
WTIUSD,20030918,193700,27.20,27.20,27.18,27.18
WTIUSD,20030918,195000,27.10,27.10,27.08,27.08
WTIUSD,20030918,195800,27.20,27.20,27.19,27.19
WTIUSD,20030918,200100,27.19,27.19,27.18,27.18
WTIUSD,20030918,200200,27.18,27.19,27.18,27.19
WTIUSD,20030918,200300,27.20,27.20,27.19,27.19
WTIUSD,20030918,200400,27.19,27.20,27.19,27.19
WTIUSD,20030918,200500,27.18,27.20,27.18,27.18
WTIUSD,20030918,200600,27.18,27.19,27.18,27.19
WTIUSD,20030918,200700,27.19,27.20,27.19,27.20
WTIUSD,20030918,201500,27.19,27.19,27.19,27.19
WTIUSD,20030918,201600,27.18,27.20,27.18,27.19
WTIUSD,20030918,201700,27.20,27.30,27.20,27.28
WTIUSD,20030918,201900,27.30,27.30,27.30,27.30
WTIUSD,20030918,202000,27.18,27.20,27.18,27.19
WTIUSD,20030918,202100,27.19,27.20,27.19,27.20
WTIUSD,20030918,202200,27.18,27.20,27.18,27.19
WTIUSD,20030918,202300,27.18,27.30,27.18,27.30
WTIUSD,20030918,202400,27.28,27.29,27.28,27.29
WTIUSD,20030918,202500,27.30,27.30,27.29,27.30
WTIUSD,20030918,202600,27.28,27.30,27.28,27.30
WTIUSD,20030918,203000,27.30,27.30,27.28,27.28
WTIUSD,20030918,203100,27.30,27.30,27.29,27.29
WTIUSD,20030918,204200,27.30,27.30,27.28,27.29
WTIUSD,20030918,204300,27.30,27.30,27.28,27.30
WTIUSD,20030918,204400,27.28,27.30,27.28,27.28
WTIUSD,20030918,204500,27.28,27.30,27.28,27.29
WTIUSD,20030918,205500,27.30,27.30,27.29,27.29
WTIUSD,20030918,210300,27.29,27.30,27.29,27.30
WTIUSD,20030918,211800,27.19,27.19,27.19,27.19
WTIUSD,20030918,212000,27.20,27.20,27.18,27.18
WTIUSD,20030918,213100,27.20,27.20,27.18,27.18
WTIUSD,20030918,213600,27.19,27.19,27.18,27.19
WTIUSD,20030918,214500,27.19,27.20,27.19,27.20
WTIUSD,20030918,214700,27.19,27.20,27.18,27.20
WTIUSD,20030918,214800,27.19,27.20,27.19,27.19
WTIUSD,20030918,215800,27.20,27.20,27.19,27.20
WTIUSD,20030918,215900,27.18,27.20,27.18,27.20
WTIUSD,20030918,220300,27.19,27.20,27.19,27.20
WTIUSD,20030918,220900,27.19,27.20,27.19,27.20
WTIUSD,20030918,221200,27.08,27.09,27.08,27.09
WTIUSD,20030918,222600,27.20,27.20,27.18,27.20
WTIUSD,20030918,222900,27.20,27.20,27.18,27.18
WTIUSD,20030918,225500,27.19,27.20,27.18,27.18
WTIUSD,20030918,225600,27.19,27.20,27.19,27.20
WTIUSD,20030918,225900,27.20,27.20,27.18,27.19
WTIUSD,20030918,230700,27.10,27.10,27.08,27.08
WTIUSD,20030918,232300,27.08,27.09,27.08,27.08
WTIUSD,20030918,233000,27.20,27.20,27.18,27.18
DJIUSD,20030918,001800,9517,9518,9517,9518
DJIUSD,20030918,001900,9517,9518,9517,9518
DJIUSD,20030918,002200,9520,9522,9520,9522
DJIUSD,20030918,002400,9520,9520,9519,9520
DJIUSD,20030918,002800,9518,9518,9517,9517
DJIUSD,20030918,003200,9519,9520,9519,9520
DJIUSD,20030918,004500,9521,9521,9519,9519
DJIUSD,20030918,004800,9517,9518,9517,9517
DJIUSD,20030918,005300,9518,9518,9517,9517
DJIUSD,20030918,010000,9515,9515,9514,9515
DJIUSD,20030918,010100,9514,9514,9512,9512
DJIUSD,20030918,010600,9513,9514,9513,9514
DJIUSD,20030918,012700,9515,9515,9513,9513
DJIUSD,20030918,012800,9514,9515,9513,9513
DJIUSD,20030918,014700,9517,9517,9516,9516
DJIUSD,20030918,015100,9518,9518,9518,9518
DJIUSD,20030918,021100,9516,9516,9516,9516
DJIUSD,20030918,021200,9519,9520,9518,9518
DJIUSD,20030918,021300,9514,9514,9514,9514
DJIUSD,20030918,021400,9515,9515,9514,9515
DJIUSD,20030918,021500,9513,9513,9513,9513
DJIUSD,20030918,021800,9513,9514,9513,9513
DJIUSD,20030918,021900,9512,9513,9512,9513
DJIUSD,20030918,023500,9515,9517,9510,9510
DJIUSD,20030918,024000,9516,9516,9515,9515
DJIUSD,20030918,024200,9515,9515,9514,9514
DJIUSD,20030918,025700,9511,9511,9510,9510
DJIUSD,20030918,030500,9511,9511,9510,9511
DJIUSD,20030918,030600,9509,9511,9509,9511
DJIUSD,20030918,031200,9511,9512,9510,9512
DJIUSD,20030918,031300,9510,9511,9510,9511
DJIUSD,20030918,031700,9509,9509,9508,9508
DJIUSD,20030918,031800,9507,9509,9506,9509
DJIUSD,20030918,033000,9512,9513,9512,9513
DJIUSD,20030918,034800,9517,9517,9516,9517
DJIUSD,20030918,035200,9517,9518,9516,9518
DJIUSD,20030918,035600,9518,9519,9518,9519
DJIUSD,20030918,035700,9519,9521,9519,9520
DJIUSD,20030918,040300,9518,9518,9518,9518
DJIUSD,20030918,040800,9517,9517,9517,9517
DJIUSD,20030918,040900,9516,9517,9516,9517
DJIUSD,20030918,041700,9521,9522,9521,9522
DJIUSD,20030918,042300,9517,9517,9515,9517
DJIUSD,20030918,043400,9523,9523,9522,9522
DJIUSD,20030918,045500,9518,9519,9518,9519
DJIUSD,20030918,045700,9521,9523,9521,9521
DJIUSD,20030918,045900,9522,9522,9521,9521
DJIUSD,20030918,050300,9522,9523,9522,9523
DJIUSD,20030918,050900,9522,9523,9522,9523
DJIUSD,20030918,051200,9523,9526,9523,9525
DJIUSD,20030918,053000,9527,9528,9527,9528
DJIUSD,20030918,053900,9528,9528,9527,9528
DJIUSD,20030918,055500,9529,9530,9529,9530
DJIUSD,20030918,055600,9526,9526,9524,9524
DJIUSD,20030918,060100,9524,9526,9524,9525
DJIUSD,20030918,060300,9523,9525,9523,9525
DJIUSD,20030918,060400,9522,9523,9521,9523
DJIUSD,20030918,060800,9521,9527,9521,9527
DJIUSD,20030918,060900,9525,9526,9525,9526
DJIUSD,20030918,061000,9527,9527,9525,9526
DJIUSD,20030918,061400,9528,9529,9528,9529
DJIUSD,20030918,061800,9526,9527,9526,9527
DJIUSD,20030918,062000,9523,9524,9523,9524
DJIUSD,20030918,062600,9528,9528,9527,9528
DJIUSD,20030918,062800,9527,9529,9527,9529
DJIUSD,20030918,062900,9527,9532,9527,9532
DJIUSD,20030918,063000,9529,9529,9528,9528
DJIUSD,20030918,063100,9529,9530,9529,9530
DJIUSD,20030918,063500,9531,9532,9530,9532
DJIUSD,20030918,064000,9528,9529,9528,9529
DJIUSD,20030918,064500,9527,9528,9527,9528
DJIUSD,20030918,064600,9527,9529,9527,9528
DJIUSD,20030918,065100,9524,9525,9524,9525
DJIUSD,20030918,065300,9524,9524,9524,9524
DJIUSD,20030918,065400,9524,9524,9522,9522
DJIUSD,20030918,065600,9522,9524,9522,9523
DJIUSD,20030918,065800,9521,9522,9521,9522
DJIUSD,20030918,070000,9527,9527,9522,9522
DJIUSD,20030918,070100,9522,9522,9522,9522
DJIUSD,20030918,070400,9528,9528,9527,9527
DJIUSD,20030918,070500,9529,9531,9529,9529
DJIUSD,20030918,070600,9532,9532,9528,9528
DJIUSD,20030918,070700,9528,9531,9527,9531
DJIUSD,20030918,071000,9527,9528,9527,9527
DJIUSD,20030918,071200,9529,9531,9529,9531
DJIUSD,20030918,071300,9532,9533,9527,9531
DJIUSD,20030918,071400,9528,9529,9528,9528
DJIUSD,20030918,072000,9527,9529,9527,9528
DJIUSD,20030918,072900,9528,9528,9528,9528
DJIUSD,20030918,073000,9527,9528,9527,9528
DJIUSD,20030918,073100,9530,9531,9530,9531
DJIUSD,20030918,073200,9532,9532,9532,9532
DJIUSD,20030918,073300,9533,9533,9532,9532
DJIUSD,20030918,073400,9533,9534,9533,9534
DJIUSD,20030918,073500,9533,9534,9532,9534
DJIUSD,20030918,073600,9533,9536,9533,9536
DJIUSD,20030918,073700,9535,9536,9535,9536
DJIUSD,20030918,073900,9534,9535,9534,9535
DJIUSD,20030918,074000,9535,9537,9535,9536
DJIUSD,20030918,074100,9537,9538,9537,9538
DJIUSD,20030918,074300,9536,9537,9536,9536
DJIUSD,20030918,074600,9537,9538,9537,9537
DJIUSD,20030918,074700,9537,9538,9536,9537
DJIUSD,20030918,075800,9534,9534,9533,9533
DJIUSD,20030918,080200,9532,9533,9532,9533
DJIUSD,20030918,080700,9536,9538,9536,9536
DJIUSD,20030918,080800,9539,9539,9538,9538
DJIUSD,20030918,081300,9535,9536,9535,9536
DJIUSD,20030918,082400,9534,9534,9532,9533
DJIUSD,20030918,083100,9535,9535,9535,9535
DJIUSD,20030918,083900,9537,9539,9537,9539
DJIUSD,20030918,084000,9538,9540,9538,9540
DJIUSD,20030918,084600,9534,9534,9533,9534
DJIUSD,20030918,085400,9537,9538,9537,9538
DJIUSD,20030918,090000,9534,9534,9533,9534
DJIUSD,20030918,090100,9534,9536,9534,9534
DJIUSD,20030918,090500,9536,9536,9535,9535
DJIUSD,20030918,090700,9537,9537,9537,9537
DJIUSD,20030918,091100,9532,9532,9532,9532
DJIUSD,20030918,091200,9530,9531,9530,9531
DJIUSD,20030918,092100,9529,9529,9529,9529
DJIUSD,20030918,092200,9530,9530,9528,9528
DJIUSD,20030918,092900,9529,9529,9528,9528
DJIUSD,20030918,093700,9529,9529,9527,9527
DJIUSD,20030918,094000,9530,9531,9527,9527
DJIUSD,20030918,094700,9529,9529,9528,9528
DJIUSD,20030918,095000,9531,9532,9530,9532
DJIUSD,20030918,095300,9529,9529,9524,9524
DJIUSD,20030918,095400,9521,9521,9521,9521
DJIUSD,20030918,095600,9522,9524,9522,9524
DJIUSD,20030918,095800,9524,9525,9524,9525
DJIUSD,20030918,100300,9525,9525,9525,9525
DJIUSD,20030918,100400,9521,9522,9521,9522
DJIUSD,20030918,100500,9521,9521,9520,9520
DJIUSD,20030918,100700,9524,9525,9522,9522
DJIUSD,20030918,100800,9521,9521,9520,9520
DJIUSD,20030918,101100,9521,9521,9518,9518
DJIUSD,20030918,101500,9520,9520,9518,9520
DJIUSD,20030918,101600,9518,9519,9518,9519
DJIUSD,20030918,101700,9515,9517,9515,9517
DJIUSD,20030918,101800,9514,9515,9514,9515
DJIUSD,20030918,102000,9520,9520,9517,9517
DJIUSD,20030918,102100,9516,9516,9515,9516
DJIUSD,20030918,102200,9514,9515,9513,9515
DJIUSD,20030918,102300,9517,9517,9516,9516
DJIUSD,20030918,102400,9513,9514,9513,9514
DJIUSD,20030918,102500,9517,9518,9512,9513
DJIUSD,20030918,102800,9517,9521,9517,9521
DJIUSD,20030918,102900,9523,9523,9521,9521
DJIUSD,20030918,103000,9517,9517,9515,9515
DJIUSD,20030918,103100,9518,9518,9517,9517
DJIUSD,20030918,103900,9517,9518,9516,9518
DJIUSD,20030918,104100,9518,9519,9518,9519
DJIUSD,20030918,104400,9520,9520,9518,9518
DJIUSD,20030918,105000,9519,9519,9519,9519
DJIUSD,20030918,105100,9519,9519,9518,9518
DJIUSD,20030918,105300,9516,9516,9516,9516
DJIUSD,20030918,105400,9521,9521,9517,9518
DJIUSD,20030918,105500,9517,9517,9516,9516
DJIUSD,20030918,110000,9519,9519,9518,9518
DJIUSD,20030918,110100,9518,9518,9518,9518
DJIUSD,20030918,110300,9519,9521,9519,9521
DJIUSD,20030918,110500,9520,9520,9519,9519
DJIUSD,20030918,110700,9518,9520,9518,9520
DJIUSD,20030918,110800,9520,9520,9519,9520
DJIUSD,20030918,110900,9523,9524,9522,9524
DJIUSD,20030918,111000,9524,9530,9524,9530
DJIUSD,20030918,111100,9528,9530,9527,9529
DJIUSD,20030918,111200,9528,9530,9527,9530
DJIUSD,20030918,111300,9529,9529,9529,9529
DJIUSD,20030918,111400,9529,9530,9529,9530
DJIUSD,20030918,111500,9531,9531,9530,9530
DJIUSD,20030918,111600,9531,9531,9530,9530
DJIUSD,20030918,111800,9527,9529,9527,9528
DJIUSD,20030918,111900,9529,9531,9529,9531
DJIUSD,20030918,112000,9529,9531,9527,9527
DJIUSD,20030918,112100,9527,9529,9526,9526
DJIUSD,20030918,112200,9529,9529,9526,9526
DJIUSD,20030918,112300,9525,9526,9525,9526
DJIUSD,20030918,112400,9527,9529,9527,9527
DJIUSD,20030918,112500,9526,9527,9526,9527
DJIUSD,20030918,112600,9525,9527,9525,9527
DJIUSD,20030918,112700,9527,9527,9524,9527
DJIUSD,20030918,112800,9524,9525,9524,9524
DJIUSD,20030918,112900,9524,9525,9523,9525
DJIUSD,20030918,113000,9529,9534,9529,9534
DJIUSD,20030918,113100,9535,9542,9535,9537
DJIUSD,20030918,113200,9538,9538,9534,9534
DJIUSD,20030918,113300,9537,9537,9528,9528
DJIUSD,20030918,113400,9527,9530,9525,9528
DJIUSD,20030918,113500,9528,9531,9528,9530
DJIUSD,20030918,113600,9530,9532,9530,9532
DJIUSD,20030918,113700,9532,9532,9531,9531
DJIUSD,20030918,113800,9531,9533,9531,9531
DJIUSD,20030918,113900,9530,9532,9529,9529
DJIUSD,20030918,114000,9531,9531,9526,9527
DJIUSD,20030918,114100,9527,9528,9526,9526
DJIUSD,20030918,114200,9526,9527,9524,9524
DJIUSD,20030918,114300,9529,9529,9527,9527
DJIUSD,20030918,114400,9528,9531,9528,9531
DJIUSD,20030918,114500,9530,9531,9529,9531
DJIUSD,20030918,114600,9531,9534,9531,9533
DJIUSD,20030918,114700,9533,9533,9533,9533
DJIUSD,20030918,114800,9535,9535,9533,9533
DJIUSD,20030918,114900,9534,9534,9532,9533
DJIUSD,20030918,115000,9533,9533,9531,9532
DJIUSD,20030918,115100,9530,9530,9529,9529
DJIUSD,20030918,115300,9532,9533,9532,9533
DJIUSD,20030918,115400,9533,9533,9533,9533
DJIUSD,20030918,115500,9529,9529,9528,9528
DJIUSD,20030918,115600,9531,9531,9529,9531
DJIUSD,20030918,115700,9530,9530,9528,9528
DJIUSD,20030918,115800,9530,9532,9530,9532
DJIUSD,20030918,115900,9532,9532,9531,9532
DJIUSD,20030918,120000,9531,9531,9530,9530
DJIUSD,20030918,120100,9529,9529,9527,9527
DJIUSD,20030918,120200,9528,9529,9528,9528
DJIUSD,20030918,120300,9529,9531,9528,9531
DJIUSD,20030918,120400,9531,9532,9530,9532
DJIUSD,20030918,120500,9530,9530,9529,9530
DJIUSD,20030918,120700,9530,9531,9530,9530
DJIUSD,20030918,120800,9530,9531,9527,9527
DJIUSD,20030918,120900,9528,9528,9527,9527
DJIUSD,20030918,121000,9530,9530,9529,9529
DJIUSD,20030918,121100,9530,9534,9529,9532
DJIUSD,20030918,121200,9531,9534,9531,9534
DJIUSD,20030918,121300,9531,9531,9530,9531
DJIUSD,20030918,121500,9532,9534,9531,9534
DJIUSD,20030918,121600,9532,9534,9532,9534
DJIUSD,20030918,121700,9535,9535,9533,9534
DJIUSD,20030918,121800,9535,9536,9533,9536
DJIUSD,20030918,121900,9534,9538,9534,9538
DJIUSD,20030918,122100,9536,9536,9534,9535
DJIUSD,20030918,122200,9536,9536,9535,9536
DJIUSD,20030918,122300,9535,9536,9535,9536
DJIUSD,20030918,122400,9535,9536,9534,9535
DJIUSD,20030918,122500,9536,9536,9534,9534
DJIUSD,20030918,122600,9534,9535,9534,9534
DJIUSD,20030918,122700,9533,9533,9530,9530
DJIUSD,20030918,122800,9530,9532,9528,9531
DJIUSD,20030918,122900,9531,9531,9526,9526
DJIUSD,20030918,123000,9524,9527,9522,9526
DJIUSD,20030918,123100,9524,9527,9522,9525
DJIUSD,20030918,123200,9524,9527,9523,9524
DJIUSD,20030918,123300,9524,9526,9522,9523
DJIUSD,20030918,123400,9524,9525,9515,9515
DJIUSD,20030918,123500,9517,9517,9510,9511
DJIUSD,20030918,123600,9511,9511,9501,9505
DJIUSD,20030918,123700,9505,9507,9502,9503
DJIUSD,20030918,123800,9503,9506,9502,9505
DJIUSD,20030918,123900,9506,9508,9504,9507
DJIUSD,20030918,124000,9507,9507,9500,9501
DJIUSD,20030918,124100,9503,9508,9502,9508
DJIUSD,20030918,124200,9505,9509,9504,9509
DJIUSD,20030918,124300,9507,9510,9501,9503
DJIUSD,20030918,124400,9503,9507,9502,9507
DJIUSD,20030918,124500,9506,9510,9506,9509
DJIUSD,20030918,124600,9508,9512,9508,9512
DJIUSD,20030918,124700,9512,9514,9512,9513
DJIUSD,20030918,124800,9514,9515,9513,9515
DJIUSD,20030918,124900,9517,9522,9517,9517
DJIUSD,20030918,125000,9517,9523,9516,9523
DJIUSD,20030918,125100,9524,9525,9521,9524
DJIUSD,20030918,125200,9527,9527,9522,9522
DJIUSD,20030918,125300,9522,9524,9520,9521
DJIUSD,20030918,125400,9522,9523,9520,9522
DJIUSD,20030918,125500,9520,9521,9514,9517
DJIUSD,20030918,125600,9517,9521,9517,9520
DJIUSD,20030918,125700,9522,9528,9522,9528
DJIUSD,20030918,125800,9529,9533,9528,9531
DJIUSD,20030918,125900,9532,9536,9530,9530
DJIUSD,20030918,130000,9532,9536,9527,9535
DJIUSD,20030918,130100,9534,9540,9531,9538
DJIUSD,20030918,130200,9538,9551,9536,9551
DJIUSD,20030918,130300,9549,9554,9546,9546
DJIUSD,20030918,130400,9547,9553,9547,9550
DJIUSD,20030918,130500,9549,9552,9544,9546
DJIUSD,20030918,130600,9545,9545,9540,9541
DJIUSD,20030918,130700,9540,9543,9539,9539
DJIUSD,20030918,130800,9541,9541,9535,9539
DJIUSD,20030918,130900,9538,9542,9537,9541
DJIUSD,20030918,131000,9539,9543,9539,9542
DJIUSD,20030918,131100,9545,9545,9540,9541
DJIUSD,20030918,131200,9542,9543,9541,9541
DJIUSD,20030918,131300,9543,9544,9540,9543
DJIUSD,20030918,131400,9541,9541,9538,9538
DJIUSD,20030918,131500,9538,9549,9538,9548
DJIUSD,20030918,131600,9547,9549,9545,9545
DJIUSD,20030918,131700,9544,9547,9540,9540
DJIUSD,20030918,131800,9538,9543,9538,9541
DJIUSD,20030918,131900,9540,9543,9537,9540
DJIUSD,20030918,132000,9543,9545,9538,9542
DJIUSD,20030918,132100,9544,9547,9541,9547
DJIUSD,20030918,132200,9547,9556,9547,9552
DJIUSD,20030918,132300,9553,9562,9551,9557
DJIUSD,20030918,132400,9556,9558,9554,9555
DJIUSD,20030918,132500,9554,9555,9550,9551
DJIUSD,20030918,132600,9550,9554,9548,9552
DJIUSD,20030918,132700,9553,9553,9548,9552
DJIUSD,20030918,132800,9552,9558,9552,9557
DJIUSD,20030918,132900,9556,9560,9555,9559
DJIUSD,20030918,133000,9561,9563,9556,9556
DJIUSD,20030918,133100,9557,9560,9556,9558
DJIUSD,20030918,133200,9556,9558,9556,9556
DJIUSD,20030918,133300,9557,9560,9556,9558
DJIUSD,20030918,133400,9557,9561,9554,9561
DJIUSD,20030918,133500,9561,9569,9559,9568
DJIUSD,20030918,133600,9569,9570,9563,9564
DJIUSD,20030918,133700,9565,9565,9562,9564
DJIUSD,20030918,133800,9562,9566,9562,9566
DJIUSD,20030918,133900,9565,9565,9562,9563
DJIUSD,20030918,134000,9563,9567,9562,9563
DJIUSD,20030918,134100,9563,9565,9561,9561
DJIUSD,20030918,134200,9561,9564,9558,9560
DJIUSD,20030918,134300,9561,9561,9558,9558
DJIUSD,20030918,134400,9560,9561,9559,9560
DJIUSD,20030918,134500,9560,9562,9560,9562
DJIUSD,20030918,134600,9562,9564,9561,9562
DJIUSD,20030918,134700,9563,9563,9560,9563
DJIUSD,20030918,134800,9562,9563,9559,9559
DJIUSD,20030918,134900,9558,9560,9557,9557
DJIUSD,20030918,135000,9558,9562,9558,9558
DJIUSD,20030918,135100,9558,9560,9558,9560
DJIUSD,20030918,135200,9560,9564,9560,9562
DJIUSD,20030918,135300,9562,9564,9562,9563
DJIUSD,20030918,135400,9563,9565,9562,9565
DJIUSD,20030918,135500,9565,9565,9563,9563
DJIUSD,20030918,135600,9562,9564,9561,9562
DJIUSD,20030918,135700,9562,9567,9561,9566
DJIUSD,20030918,135800,9564,9566,9561,9562
DJIUSD,20030918,135900,9562,9565,9559,9565
DJIUSD,20030918,140000,9564,9565,9563,9563
DJIUSD,20030918,140100,9565,9565,9561,9561
DJIUSD,20030918,140200,9562,9564,9560,9562
DJIUSD,20030918,140300,9561,9561,9558,9561
DJIUSD,20030918,140400,9561,9565,9561,9563
DJIUSD,20030918,140500,9563,9564,9558,9558
DJIUSD,20030918,140600,9559,9561,9559,9559
DJIUSD,20030918,140700,9561,9562,9560,9560
DJIUSD,20030918,140800,9561,9563,9560,9562
DJIUSD,20030918,140900,9561,9562,9558,9560
DJIUSD,20030918,141000,9559,9561,9559,9561
DJIUSD,20030918,141100,9558,9562,9558,9560
DJIUSD,20030918,141200,9560,9565,9560,9563
DJIUSD,20030918,141300,9563,9566,9562,9563
DJIUSD,20030918,141400,9564,9565,9561,9563
DJIUSD,20030918,141500,9564,9566,9562,9566
DJIUSD,20030918,141600,9566,9568,9566,9568
DJIUSD,20030918,141700,9566,9578,9565,9568
DJIUSD,20030918,141800,9570,9574,9570,9572
DJIUSD,20030918,141900,9575,9576,9572,9575
DJIUSD,20030918,142000,9574,9576,9573,9575
DJIUSD,20030918,142100,9575,9581,9574,9579
DJIUSD,20030918,142200,9579,9579,9577,9579
DJIUSD,20030918,142300,9580,9582,9578,9580
DJIUSD,20030918,142400,9581,9585,9579,9583
DJIUSD,20030918,142500,9585,9585,9581,9584
DJIUSD,20030918,142600,9583,9584,9580,9580
DJIUSD,20030918,142700,9579,9580,9579,9580
DJIUSD,20030918,142800,9581,9581,9580,9580
DJIUSD,20030918,142900,9579,9580,9579,9580
DJIUSD,20030918,143000,9581,9583,9578,9581
DJIUSD,20030918,143100,9581,9584,9579,9584
DJIUSD,20030918,143200,9585,9593,9584,9589
DJIUSD,20030918,143300,9592,9599,9588,9598
DJIUSD,20030918,143400,9598,9598,9595,9597
DJIUSD,20030918,143500,9596,9597,9595,9596
DJIUSD,20030918,143600,9596,9596,9592,9592
DJIUSD,20030918,143700,9593,9596,9593,9594
DJIUSD,20030918,143800,9595,9596,9593,9596
DJIUSD,20030918,143900,9595,9595,9593,9593
DJIUSD,20030918,144000,9595,9595,9592,9592
DJIUSD,20030918,144100,9593,9594,9592,9593
DJIUSD,20030918,144200,9593,9595,9592,9595
DJIUSD,20030918,144300,9595,9595,9593,9595
DJIUSD,20030918,144400,9595,9595,9593,9595
DJIUSD,20030918,144500,9596,9596,9592,9593
DJIUSD,20030918,144600,9595,9595,9593,9595
DJIUSD,20030918,144700,9596,9596,9592,9595
DJIUSD,20030918,144800,9594,9597,9593,9597
DJIUSD,20030918,144900,9597,9597,9594,9594
DJIUSD,20030918,145000,9594,9596,9591,9591
DJIUSD,20030918,145100,9594,9594,9588,9590
DJIUSD,20030918,145200,9591,9591,9586,9586
DJIUSD,20030918,145300,9587,9587,9582,9582
DJIUSD,20030918,145400,9583,9584,9581,9584
DJIUSD,20030918,145500,9584,9584,9583,9583
DJIUSD,20030918,145600,9583,9584,9582,9584
DJIUSD,20030918,145700,9583,9583,9581,9582
DJIUSD,20030918,145800,9582,9582,9580,9580
DJIUSD,20030918,145900,9581,9585,9580,9584
DJIUSD,20030918,150000,9581,9586,9578,9579
DJIUSD,20030918,150100,9578,9581,9570,9580
DJIUSD,20030918,150200,9579,9579,9576,9579
DJIUSD,20030918,150300,9579,9580,9575,9576
DJIUSD,20030918,150400,9576,9579,9570,9572
DJIUSD,20030918,150500,9571,9572,9566,9571
DJIUSD,20030918,150600,9573,9576,9570,9571
DJIUSD,20030918,150700,9571,9575,9570,9574
DJIUSD,20030918,150800,9575,9577,9574,9576
DJIUSD,20030918,150900,9577,9578,9574,9574
DJIUSD,20030918,151000,9574,9583,9574,9580
DJIUSD,20030918,151100,9580,9581,9578,9581
DJIUSD,20030918,151200,9581,9585,9580,9582
DJIUSD,20030918,151300,9579,9582,9576,9576
DJIUSD,20030918,151400,9576,9578,9575,9578
DJIUSD,20030918,151500,9575,9575,9573,9574
DJIUSD,20030918,151600,9576,9576,9572,9572
DJIUSD,20030918,151700,9573,9573,9571,9572
DJIUSD,20030918,151800,9573,9574,9571,9574
DJIUSD,20030918,151900,9574,9578,9573,9578
DJIUSD,20030918,152000,9578,9581,9577,9577
DJIUSD,20030918,152100,9579,9581,9579,9579
DJIUSD,20030918,152200,9581,9581,9579,9579
DJIUSD,20030918,152300,9579,9579,9575,9577
DJIUSD,20030918,152400,9577,9581,9577,9580
DJIUSD,20030918,152500,9581,9583,9579,9582
DJIUSD,20030918,152600,9585,9585,9582,9584
DJIUSD,20030918,152700,9583,9585,9581,9581
DJIUSD,20030918,152800,9583,9583,9576,9576
DJIUSD,20030918,152900,9575,9584,9575,9584
DJIUSD,20030918,153000,9582,9583,9579,9579
DJIUSD,20030918,153100,9580,9580,9578,9578
DJIUSD,20030918,153200,9579,9579,9575,9576
DJIUSD,20030918,153300,9577,9577,9575,9577
DJIUSD,20030918,153400,9577,9579,9572,9579
DJIUSD,20030918,153500,9578,9579,9575,9575
DJIUSD,20030918,153600,9575,9576,9574,9574
DJIUSD,20030918,153700,9574,9577,9573,9574
DJIUSD,20030918,153800,9575,9576,9575,9576
DJIUSD,20030918,153900,9576,9576,9574,9576
DJIUSD,20030918,154000,9576,9576,9573,9573
DJIUSD,20030918,154100,9573,9575,9572,9575
DJIUSD,20030918,154200,9575,9580,9575,9580
DJIUSD,20030918,154300,9581,9582,9580,9581
DJIUSD,20030918,154400,9582,9582,9579,9579
DJIUSD,20030918,154500,9581,9582,9579,9579
DJIUSD,20030918,154600,9580,9582,9579,9581
DJIUSD,20030918,154700,9581,9585,9581,9584
DJIUSD,20030918,154800,9586,9586,9584,9586
DJIUSD,20030918,154900,9584,9585,9584,9584
DJIUSD,20030918,155000,9584,9589,9583,9589
DJIUSD,20030918,155100,9587,9588,9585,9588
DJIUSD,20030918,155200,9588,9590,9587,9588
DJIUSD,20030918,155300,9589,9590,9585,9585
DJIUSD,20030918,155400,9586,9587,9584,9586
DJIUSD,20030918,155500,9586,9586,9578,9578
DJIUSD,20030918,155600,9578,9581,9578,9581
DJIUSD,20030918,155700,9579,9582,9578,9582
DJIUSD,20030918,155800,9581,9581,9577,9579
DJIUSD,20030918,155900,9576,9579,9574,9578
DJIUSD,20030918,160000,9577,9578,9576,9576
DJIUSD,20030918,160100,9578,9578,9576,9577
DJIUSD,20030918,160200,9576,9579,9571,9574
DJIUSD,20030918,160300,9572,9575,9570,9572
DJIUSD,20030918,160400,9570,9573,9570,9573
DJIUSD,20030918,160500,9574,9574,9573,9574
DJIUSD,20030918,160600,9574,9574,9572,9573
DJIUSD,20030918,160700,9572,9574,9572,9574
DJIUSD,20030918,160800,9574,9575,9572,9575
DJIUSD,20030918,160900,9575,9579,9575,9579
DJIUSD,20030918,161000,9579,9579,9574,9576
DJIUSD,20030918,161100,9578,9578,9574,9575
DJIUSD,20030918,161200,9577,9577,9575,9575
DJIUSD,20030918,161300,9574,9576,9574,9575
DJIUSD,20030918,161400,9574,9581,9574,9580
DJIUSD,20030918,161500,9582,9582,9579,9580
DJIUSD,20030918,161600,9577,9581,9577,9581
DJIUSD,20030918,161700,9579,9584,9579,9581
DJIUSD,20030918,161800,9582,9582,9582,9582
DJIUSD,20030918,161900,9580,9581,9578,9581
DJIUSD,20030918,162000,9581,9581,9577,9577
DJIUSD,20030918,162100,9579,9584,9579,9584
DJIUSD,20030918,162200,9582,9585,9582,9585
DJIUSD,20030918,162300,9585,9585,9583,9583
DJIUSD,20030918,162400,9584,9585,9584,9584
DJIUSD,20030918,162500,9585,9588,9581,9588
DJIUSD,20030918,162600,9587,9587,9583,9584
DJIUSD,20030918,162700,9584,9586,9583,9586
DJIUSD,20030918,162800,9583,9588,9583,9588
DJIUSD,20030918,162900,9588,9588,9586,9588
DJIUSD,20030918,163000,9588,9590,9588,9590
DJIUSD,20030918,163100,9589,9592,9589,9590
DJIUSD,20030918,163200,9591,9596,9591,9594
DJIUSD,20030918,163300,9594,9604,9593,9601
DJIUSD,20030918,163400,9602,9606,9602,9604
DJIUSD,20030918,163500,9604,9604,9602,9603
DJIUSD,20030918,163600,9602,9604,9601,9601
DJIUSD,20030918,163700,9602,9607,9601,9607
DJIUSD,20030918,163800,9605,9609,9604,9604
DJIUSD,20030918,163900,9605,9605,9603,9605
DJIUSD,20030918,164000,9607,9607,9603,9604
DJIUSD,20030918,164100,9605,9605,9603,9605
DJIUSD,20030918,164200,9605,9606,9602,9604
DJIUSD,20030918,164300,9604,9604,9604,9604
DJIUSD,20030918,164400,9604,9605,9604,9604
DJIUSD,20030918,164500,9605,9609,9605,9609
DJIUSD,20030918,164600,9608,9613,9608,9613
DJIUSD,20030918,164700,9613,9615,9610,9610
DJIUSD,20030918,164800,9609,9610,9608,9608
DJIUSD,20030918,164900,9608,9608,9603,9605
DJIUSD,20030918,165000,9605,9606,9603,9604
DJIUSD,20030918,165100,9603,9604,9602,9603
DJIUSD,20030918,165200,9603,9603,9601,9601
DJIUSD,20030918,165300,9600,9603,9600,9602
DJIUSD,20030918,165400,9601,9602,9600,9602
DJIUSD,20030918,165500,9602,9602,9601,9601
DJIUSD,20030918,165600,9601,9604,9601,9602
DJIUSD,20030918,165700,9601,9607,9600,9607
DJIUSD,20030918,165800,9605,9608,9605,9606
DJIUSD,20030918,165900,9606,9606,9603,9603
DJIUSD,20030918,170000,9604,9609,9603,9609
DJIUSD,20030918,170100,9608,9614,9608,9612
DJIUSD,20030918,170200,9611,9611,9603,9604
DJIUSD,20030918,170300,9602,9606,9602,9606
DJIUSD,20030918,170400,9606,9606,9605,9605
DJIUSD,20030918,170500,9604,9606,9603,9604
DJIUSD,20030918,170600,9604,9605,9604,9605
DJIUSD,20030918,170700,9605,9611,9605,9610
DJIUSD,20030918,170800,9611,9612,9606,9607
DJIUSD,20030918,170900,9608,9610,9608,9610
DJIUSD,20030918,171000,9610,9610,9607,9608
DJIUSD,20030918,171100,9609,9611,9608,9608
DJIUSD,20030918,171200,9608,9609,9607,9609
DJIUSD,20030918,171300,9610,9613,9609,9612
DJIUSD,20030918,171400,9614,9614,9610,9613
DJIUSD,20030918,171500,9612,9613,9608,9609
DJIUSD,20030918,171600,9609,9612,9609,9610
DJIUSD,20030918,171700,9610,9612,9606,9607
DJIUSD,20030918,171800,9606,9609,9605,9609
DJIUSD,20030918,171900,9607,9607,9603,9604
DJIUSD,20030918,172000,9603,9605,9601,9601
DJIUSD,20030918,172100,9601,9601,9599,9601
DJIUSD,20030918,172200,9602,9604,9596,9599
DJIUSD,20030918,172300,9596,9599,9596,9599
DJIUSD,20030918,172400,9598,9598,9596,9597
DJIUSD,20030918,172500,9596,9596,9594,9596
DJIUSD,20030918,172600,9595,9597,9593,9597
DJIUSD,20030918,172700,9595,9597,9594,9594
DJIUSD,20030918,172800,9595,9595,9594,9594
DJIUSD,20030918,172900,9595,9598,9595,9597
DJIUSD,20030918,173000,9596,9598,9594,9598
DJIUSD,20030918,173100,9598,9599,9598,9599
DJIUSD,20030918,173200,9601,9602,9598,9598
DJIUSD,20030918,173300,9598,9600,9596,9597
DJIUSD,20030918,173400,9597,9599,9597,9597
DJIUSD,20030918,173500,9600,9600,9598,9600
DJIUSD,20030918,173600,9600,9604,9600,9604
DJIUSD,20030918,173700,9603,9606,9603,9606
DJIUSD,20030918,173800,9605,9611,9604,9610
DJIUSD,20030918,173900,9610,9612,9608,9608
DJIUSD,20030918,174000,9607,9608,9605,9605
DJIUSD,20030918,174100,9607,9609,9604,9604
DJIUSD,20030918,174200,9605,9608,9604,9604
DJIUSD,20030918,174300,9605,9605,9599,9601
DJIUSD,20030918,174400,9601,9605,9601,9604
DJIUSD,20030918,174500,9604,9605,9603,9604
DJIUSD,20030918,174600,9605,9606,9603,9603
DJIUSD,20030918,174700,9603,9605,9599,9602
DJIUSD,20030918,174800,9601,9605,9601,9604
DJIUSD,20030918,174900,9603,9604,9601,9604
DJIUSD,20030918,175000,9602,9609,9602,9607
DJIUSD,20030918,175100,9606,9606,9603,9603
DJIUSD,20030918,175200,9604,9605,9602,9604
DJIUSD,20030918,175300,9602,9604,9596,9596
DJIUSD,20030918,175400,9597,9599,9597,9599
DJIUSD,20030918,175500,9599,9603,9599,9601
DJIUSD,20030918,175600,9603,9608,9603,9608
DJIUSD,20030918,175700,9608,9611,9608,9609
DJIUSD,20030918,175800,9607,9610,9605,9605
DJIUSD,20030918,175900,9607,9608,9603,9606
DJIUSD,20030918,180000,9605,9608,9605,9608
DJIUSD,20030918,180100,9608,9612,9607,9611
DJIUSD,20030918,180200,9610,9614,9610,9611
DJIUSD,20030918,180300,9612,9612,9607,9608
DJIUSD,20030918,180400,9607,9608,9605,9605
DJIUSD,20030918,180500,9608,9608,9606,9607
DJIUSD,20030918,180600,9604,9608,9604,9606
DJIUSD,20030918,180700,9605,9606,9604,9604
DJIUSD,20030918,180800,9606,9612,9606,9609
DJIUSD,20030918,180900,9610,9612,9606,9606
DJIUSD,20030918,181000,9606,9606,9603,9604
DJIUSD,20030918,181100,9605,9607,9603,9604
DJIUSD,20030918,181200,9604,9608,9603,9607
DJIUSD,20030918,181300,9607,9607,9606,9606
DJIUSD,20030918,181400,9606,9608,9606,9606
DJIUSD,20030918,181500,9608,9612,9606,9612
DJIUSD,20030918,181600,9611,9618,9611,9616
DJIUSD,20030918,181700,9616,9619,9613,9617
DJIUSD,20030918,181800,9617,9622,9616,9619
DJIUSD,20030918,181900,9618,9622,9618,9622
DJIUSD,20030918,182000,9621,9621,9620,9620
DJIUSD,20030918,182100,9623,9626,9619,9621
DJIUSD,20030918,182200,9619,9619,9616,9616
DJIUSD,20030918,182300,9616,9618,9613,9616
DJIUSD,20030918,182400,9616,9621,9615,9619
DJIUSD,20030918,182500,9620,9622,9618,9620
DJIUSD,20030918,182600,9621,9623,9618,9619
DJIUSD,20030918,182700,9620,9620,9617,9617
DJIUSD,20030918,182800,9618,9619,9617,9619
DJIUSD,20030918,182900,9617,9617,9617,9617
DJIUSD,20030918,183000,9616,9618,9616,9618
DJIUSD,20030918,183100,9617,9620,9616,9618
DJIUSD,20030918,183200,9617,9617,9615,9617
DJIUSD,20030918,183300,9618,9620,9616,9620
DJIUSD,20030918,183400,9620,9623,9618,9618
DJIUSD,20030918,183500,9617,9620,9617,9619
DJIUSD,20030918,183600,9618,9620,9616,9619
DJIUSD,20030918,183700,9618,9620,9616,9617
DJIUSD,20030918,183800,9618,9620,9618,9620
DJIUSD,20030918,183900,9618,9620,9617,9617
DJIUSD,20030918,184000,9618,9623,9618,9621
DJIUSD,20030918,184100,9622,9623,9621,9621
DJIUSD,20030918,184200,9621,9623,9621,9622
DJIUSD,20030918,184300,9621,9623,9620,9620
DJIUSD,20030918,184400,9620,9624,9620,9622
DJIUSD,20030918,184500,9622,9622,9620,9621
DJIUSD,20030918,184600,9621,9623,9620,9621
DJIUSD,20030918,184700,9620,9622,9620,9621
DJIUSD,20030918,184800,9622,9622,9618,9622
DJIUSD,20030918,184900,9621,9622,9618,9618
DJIUSD,20030918,185000,9618,9621,9618,9621
DJIUSD,20030918,185100,9620,9621,9619,9620
DJIUSD,20030918,185200,9620,9622,9620,9621
DJIUSD,20030918,185300,9621,9622,9619,9621
DJIUSD,20030918,185400,9619,9620,9616,9616
DJIUSD,20030918,185500,9617,9619,9616,9618
DJIUSD,20030918,185600,9619,9620,9616,9617
DJIUSD,20030918,185700,9615,9616,9615,9615
DJIUSD,20030918,185800,9617,9617,9615,9615
DJIUSD,20030918,185900,9616,9617,9616,9617
DJIUSD,20030918,190000,9617,9618,9616,9618
DJIUSD,20030918,190100,9619,9619,9616,9618
DJIUSD,20030918,190200,9617,9618,9616,9617
DJIUSD,20030918,190300,9619,9621,9617,9621
DJIUSD,20030918,190400,9621,9622,9619,9621
DJIUSD,20030918,190500,9621,9622,9621,9622
DJIUSD,20030918,190600,9623,9625,9623,9625
DJIUSD,20030918,190700,9624,9625,9623,9625
DJIUSD,20030918,190800,9625,9625,9623,9624
DJIUSD,20030918,190900,9624,9626,9624,9626
DJIUSD,20030918,191000,9624,9624,9622,9622
DJIUSD,20030918,191100,9623,9624,9621,9622
DJIUSD,20030918,191200,9622,9623,9622,9622
DJIUSD,20030918,191300,9621,9623,9621,9623
DJIUSD,20030918,191400,9622,9625,9621,9623
DJIUSD,20030918,191500,9623,9627,9623,9624
DJIUSD,20030918,191600,9626,9626,9624,9624
DJIUSD,20030918,191700,9625,9625,9625,9625
DJIUSD,20030918,191800,9624,9625,9623,9623
DJIUSD,20030918,192000,9625,9625,9624,9624
DJIUSD,20030918,192100,9625,9625,9625,9625
DJIUSD,20030918,192200,9625,9627,9625,9627
DJIUSD,20030918,192300,9626,9626,9624,9624
DJIUSD,20030918,192400,9624,9626,9621,9623
DJIUSD,20030918,192500,9622,9624,9621,9623
DJIUSD,20030918,192600,9624,9625,9623,9623
DJIUSD,20030918,192700,9624,9624,9623,9623
DJIUSD,20030918,192800,9623,9624,9623,9624
DJIUSD,20030918,192900,9625,9625,9625,9625
DJIUSD,20030918,193000,9624,9624,9623,9623
DJIUSD,20030918,193100,9625,9625,9623,9624
DJIUSD,20030918,193200,9624,9626,9624,9626
DJIUSD,20030918,193300,9624,9625,9624,9624
DJIUSD,20030918,193400,9624,9627,9624,9627
DJIUSD,20030918,193500,9625,9626,9624,9626
DJIUSD,20030918,193700,9626,9626,9626,9626
DJIUSD,20030918,193800,9625,9625,9625,9625
DJIUSD,20030918,193900,9624,9625,9624,9624
DJIUSD,20030918,194000,9624,9624,9623,9623
DJIUSD,20030918,194100,9624,9625,9623,9624
DJIUSD,20030918,194200,9625,9625,9624,9624
DJIUSD,20030918,194300,9625,9625,9624,9624
DJIUSD,20030918,194400,9625,9625,9625,9625
DJIUSD,20030918,194500,9626,9626,9626,9626
DJIUSD,20030918,194600,9624,9624,9624,9624
DJIUSD,20030918,194700,9623,9625,9623,9624
DJIUSD,20030918,194800,9625,9626,9625,9626
DJIUSD,20030918,194900,9625,9626,9624,9626
DJIUSD,20030918,195000,9625,9625,9624,9624
DJIUSD,20030918,195100,9625,9627,9625,9627
DJIUSD,20030918,195300,9625,9626,9625,9626
DJIUSD,20030918,195500,9625,9626,9625,9626
DJIUSD,20030918,195700,9624,9625,9624,9625
DJIUSD,20030918,195800,9625,9625,9623,9623
DJIUSD,20030918,195900,9622,9625,9622,9623
SPXUSD,20030918,001000,1024,1025,1024,1025
SPXUSD,20030918,001200,1025,1025,1025,1025
SPXUSD,20030918,001300,1024,1025,1023,1024
SPXUSD,20030918,001700,1025,1025,1024,1024
SPXUSD,20030918,002300,1024,1025,1024,1024
SPXUSD,20030918,003500,1024,1024,1023,1024
SPXUSD,20030918,003900,1025,1025,1025,1025
SPXUSD,20030918,004100,1025,1025,1024,1024
SPXUSD,20030918,004200,1023,1024,1023,1023
SPXUSD,20030918,004300,1025,1025,1025,1025
SPXUSD,20030918,004500,1024,1024,1024,1024
SPXUSD,20030918,004700,1024,1024,1023,1023
SPXUSD,20030918,004900,1024,1025,1024,1025
SPXUSD,20030918,010300,1025,1025,1024,1024
SPXUSD,20030918,010400,1023,1025,1023,1025
SPXUSD,20030918,010500,1024,1025,1024,1024
SPXUSD,20030918,010600,1023,1025,1023,1025
SPXUSD,20030918,011300,1025,1025,1025,1025
SPXUSD,20030918,011400,1024,1024,1023,1023
SPXUSD,20030918,011900,1024,1024,1024,1024
SPXUSD,20030918,012100,1024,1025,1023,1023
SPXUSD,20030918,012200,1023,1025,1023,1023
SPXUSD,20030918,012800,1024,1024,1023,1023
SPXUSD,20030918,012900,1024,1024,1023,1024
SPXUSD,20030918,013000,1023,1024,1023,1023
SPXUSD,20030918,013100,1024,1025,1023,1025
SPXUSD,20030918,013200,1024,1025,1024,1024
SPXUSD,20030918,013600,1024,1024,1023,1023
SPXUSD,20030918,013900,1024,1024,1023,1023
SPXUSD,20030918,014400,1024,1024,1023,1024
SPXUSD,20030918,014800,1024,1025,1023,1023
SPXUSD,20030918,015200,1023,1023,1023,1023
SPXUSD,20030918,015400,1023,1024,1023,1023
SPXUSD,20030918,015800,1025,1025,1023,1023
SPXUSD,20030918,015900,1024,1024,1023,1023
SPXUSD,20030918,020100,1024,1024,1023,1023
SPXUSD,20030918,020700,1025,1025,1023,1024
SPXUSD,20030918,020800,1025,1025,1023,1024
SPXUSD,20030918,020900,1024,1024,1024,1024
SPXUSD,20030918,021400,1024,1024,1023,1023
SPXUSD,20030918,021500,1023,1024,1023,1024
SPXUSD,20030918,021600,1023,1025,1023,1024
SPXUSD,20030918,021900,1025,1025,1024,1025
SPXUSD,20030918,022000,1024,1025,1024,1025
SPXUSD,20030918,022100,1025,1025,1023,1025
SPXUSD,20030918,022200,1024,1024,1024,1024
SPXUSD,20030918,022300,1023,1025,1023,1025
SPXUSD,20030918,022700,1024,1024,1024,1024
SPXUSD,20030918,023200,1025,1025,1024,1024
SPXUSD,20030918,023400,1024,1024,1023,1024
SPXUSD,20030918,023700,1024,1024,1024,1024
SPXUSD,20030918,023900,1023,1025,1023,1025
SPXUSD,20030918,024400,1023,1025,1023,1025
SPXUSD,20030918,024500,1023,1023,1023,1023
SPXUSD,20030918,024600,1024,1024,1024,1024
SPXUSD,20030918,025000,1023,1025,1023,1025
SPXUSD,20030918,025600,1024,1024,1023,1024
SPXUSD,20030918,025800,1024,1024,1024,1024
SPXUSD,20030918,030000,1024,1025,1024,1024
SPXUSD,20030918,030500,1025,1025,1024,1024
SPXUSD,20030918,030700,1024,1024,1023,1024
SPXUSD,20030918,030800,1023,1024,1023,1024
SPXUSD,20030918,031100,1024,1024,1023,1024
SPXUSD,20030918,032100,1025,1025,1023,1023
SPXUSD,20030918,032800,1024,1025,1023,1024
SPXUSD,20030918,033100,1025,1025,1024,1024
SPXUSD,20030918,033400,1023,1024,1023,1023
SPXUSD,20030918,034100,1024,1025,1024,1025
SPXUSD,20030918,034600,1025,1025,1023,1023
SPXUSD,20030918,034800,1023,1024,1023,1024
SPXUSD,20030918,035200,1025,1025,1023,1023
SPXUSD,20030918,035400,1024,1024,1024,1024
SPXUSD,20030918,035500,1024,1024,1023,1024
SPXUSD,20030918,035900,1024,1025,1024,1025
SPXUSD,20030918,050000,1023,1023,1023,1023
SPXUSD,20030918,050200,1024,1024,1023,1023
SPXUSD,20030918,050300,1025,1025,1024,1024
SPXUSD,20030918,050500,1024,1024,1023,1023
SPXUSD,20030918,050600,1025,1025,1024,1025
SPXUSD,20030918,051000,1023,1024,1023,1024
SPXUSD,20030918,051100,1024,1024,1023,1023
SPXUSD,20030918,051400,1023,1024,1023,1024
SPXUSD,20030918,051600,1023,1024,1023,1024
SPXUSD,20030918,051700,1024,1024,1023,1023
SPXUSD,20030918,051800,1024,1024,1024,1024
SPXUSD,20030918,051900,1023,1024,1023,1023
SPXUSD,20030918,052100,1023,1024,1023,1024
SPXUSD,20030918,052200,1023,1024,1023,1024
SPXUSD,20030918,052600,1023,1023,1023,1023
SPXUSD,20030918,052700,1024,1024,1023,1023
SPXUSD,20030918,053500,1023,1024,1023,1024
SPXUSD,20030918,053700,1024,1024,1024,1024
SPXUSD,20030918,054200,1023,1023,1023,1023
SPXUSD,20030918,054300,1024,1024,1024,1024
SPXUSD,20030918,054400,1024,1025,1024,1025
SPXUSD,20030918,055100,1025,1025,1024,1024
SPXUSD,20030918,055200,1025,1025,1025,1025
SPXUSD,20030918,055400,1025,1025,1024,1024
SPXUSD,20030918,055800,1025,1025,1024,1024
SPXUSD,20030918,060600,1024,1024,1024,1024
SPXUSD,20030918,061200,1024,1025,1024,1024
SPXUSD,20030918,061700,1024,1024,1024,1024
SPXUSD,20030918,062100,1024,1025,1024,1025
SPXUSD,20030918,062500,1024,1025,1024,1025
SPXUSD,20030918,063200,1025,1025,1024,1025
SPXUSD,20030918,063300,1025,1025,1024,1024
SPXUSD,20030918,063600,1025,1025,1024,1024
SPXUSD,20030918,063700,1024,1025,1024,1024
SPXUSD,20030918,064000,1024,1024,1024,1024
SPXUSD,20030918,064600,1024,1025,1024,1025
SPXUSD,20030918,064800,1025,1025,1024,1024
SPXUSD,20030918,065100,1024,1025,1024,1025
SPXUSD,20030918,065200,1025,1025,1024,1024
SPXUSD,20030918,065800,1026,1026,1025,1025
SPXUSD,20030918,065900,1024,1026,1024,1024
SPXUSD,20030918,070000,1025,1025,1025,1025
SPXUSD,20030918,070100,1024,1025,1024,1025
SPXUSD,20030918,070200,1025,1026,1024,1026
SPXUSD,20030918,070600,1026,1026,1025,1025
SPXUSD,20030918,070800,1025,1026,1025,1026
SPXUSD,20030918,070900,1024,1026,1024,1026
SPXUSD,20030918,071000,1025,1026,1025,1026
SPXUSD,20030918,071100,1026,1026,1025,1025
SPXUSD,20030918,071200,1026,1026,1025,1025
SPXUSD,20030918,071500,1025,1026,1024,1026
SPXUSD,20030918,072000,1026,1026,1025,1025
SPXUSD,20030918,072200,1026,1026,1025,1025
SPXUSD,20030918,072400,1025,1025,1024,1024
SPXUSD,20030918,072500,1025,1026,1025,1026
SPXUSD,20030918,072600,1026,1026,1025,1025
SPXUSD,20030918,072700,1026,1026,1026,1026
SPXUSD,20030918,073000,1025,1026,1025,1026
SPXUSD,20030918,073100,1025,1026,1025,1026
SPXUSD,20030918,073400,1026,1026,1025,1025
SPXUSD,20030918,073500,1024,1026,1024,1025
SPXUSD,20030918,073600,1026,1026,1025,1025
SPXUSD,20030918,073700,1026,1026,1024,1024
SPXUSD,20030918,073800,1025,1025,1024,1024
SPXUSD,20030918,073900,1025,1026,1025,1026
SPXUSD,20030918,074100,1025,1026,1025,1026
SPXUSD,20030918,074300,1026,1026,1025,1026
SPXUSD,20030918,074400,1026,1026,1024,1026
SPXUSD,20030918,074600,1026,1026,1025,1025
SPXUSD,20030918,074700,1025,1026,1025,1026
SPXUSD,20030918,074800,1025,1025,1024,1024
SPXUSD,20030918,075000,1025,1026,1025,1025
SPXUSD,20030918,075100,1025,1026,1025,1025
SPXUSD,20030918,075200,1024,1026,1024,1026
SPXUSD,20030918,075400,1025,1026,1025,1026
SPXUSD,20030918,075500,1025,1026,1025,1026
SPXUSD,20030918,075600,1026,1026,1024,1025
SPXUSD,20030918,075700,1024,1026,1024,1026
SPXUSD,20030918,075800,1025,1026,1024,1026
SPXUSD,20030918,075900,1025,1026,1024,1024
SPXUSD,20030918,080000,1026,1026,1025,1025
SPXUSD,20030918,080100,1025,1025,1024,1025
SPXUSD,20030918,080200,1024,1025,1024,1025
SPXUSD,20030918,080300,1024,1025,1024,1025
SPXUSD,20030918,080400,1025,1026,1024,1026
SPXUSD,20030918,080500,1026,1026,1024,1025
SPXUSD,20030918,080600,1024,1025,1024,1024
SPXUSD,20030918,080700,1024,1024,1024,1024
SPXUSD,20030918,080800,1026,1026,1024,1024
SPXUSD,20030918,080900,1024,1024,1024,1024
SPXUSD,20030918,081000,1026,1026,1025,1025
SPXUSD,20030918,081100,1026,1026,1025,1025
SPXUSD,20030918,081200,1025,1026,1025,1026
SPXUSD,20030918,081300,1026,1026,1025,1025
SPXUSD,20030918,081400,1026,1026,1025,1025
SPXUSD,20030918,081500,1026,1026,1025,1026
SPXUSD,20030918,081600,1025,1025,1025,1025
SPXUSD,20030918,081700,1025,1026,1025,1026
SPXUSD,20030918,081800,1024,1026,1024,1025
SPXUSD,20030918,082100,1025,1025,1024,1024
SPXUSD,20030918,082200,1025,1026,1024,1025
SPXUSD,20030918,082300,1025,1026,1025,1025
SPXUSD,20030918,082400,1024,1025,1024,1024
SPXUSD,20030918,082500,1025,1026,1025,1026
SPXUSD,20030918,082600,1025,1026,1025,1025
SPXUSD,20030918,082700,1026,1026,1025,1025
SPXUSD,20030918,082800,1025,1026,1024,1026
SPXUSD,20030918,082900,1025,1025,1025,1025
SPXUSD,20030918,083000,1025,1026,1024,1025
SPXUSD,20030918,083100,1025,1026,1024,1024
SPXUSD,20030918,083200,1025,1026,1025,1025
SPXUSD,20030918,083300,1026,1026,1024,1024
SPXUSD,20030918,083400,1026,1026,1025,1025
SPXUSD,20030918,083500,1025,1026,1024,1024
SPXUSD,20030918,083600,1025,1026,1025,1025
SPXUSD,20030918,083800,1025,1026,1024,1026
SPXUSD,20030918,083900,1024,1025,1024,1025
SPXUSD,20030918,084000,1024,1026,1024,1025
SPXUSD,20030918,084100,1026,1026,1024,1025
SPXUSD,20030918,084200,1025,1026,1024,1026
SPXUSD,20030918,084300,1025,1026,1025,1026
SPXUSD,20030918,084400,1026,1026,1024,1024
SPXUSD,20030918,084500,1026,1026,1025,1025
SPXUSD,20030918,084700,1026,1026,1025,1026
SPXUSD,20030918,084800,1025,1025,1024,1025
SPXUSD,20030918,084900,1026,1026,1025,1025
SPXUSD,20030918,085000,1025,1025,1025,1025
SPXUSD,20030918,085100,1026,1026,1024,1025
SPXUSD,20030918,085200,1025,1025,1025,1025
SPXUSD,20030918,085300,1025,1025,1024,1024
SPXUSD,20030918,085500,1026,1026,1024,1025
SPXUSD,20030918,085600,1025,1026,1025,1026
SPXUSD,20030918,085800,1025,1025,1025,1025
SPXUSD,20030918,085900,1024,1025,1024,1025
SPXUSD,20030918,090100,1025,1026,1024,1025
SPXUSD,20030918,090200,1025,1025,1024,1024
SPXUSD,20030918,090300,1025,1026,1025,1026
SPXUSD,20030918,090400,1025,1025,1024,1025
SPXUSD,20030918,090500,1026,1026,1024,1025
SPXUSD,20030918,090600,1025,1025,1024,1024
SPXUSD,20030918,090700,1026,1026,1026,1026
SPXUSD,20030918,090800,1025,1026,1025,1026
SPXUSD,20030918,090900,1025,1026,1024,1025
SPXUSD,20030918,091000,1026,1026,1025,1025
SPXUSD,20030918,091100,1026,1026,1025,1025
SPXUSD,20030918,091200,1025,1026,1025,1025
SPXUSD,20030918,091300,1025,1026,1025,1026
SPXUSD,20030918,091400,1025,1026,1025,1025
SPXUSD,20030918,091500,1026,1026,1026,1026
SPXUSD,20030918,091600,1026,1026,1024,1025
SPXUSD,20030918,091700,1025,1025,1025,1025
SPXUSD,20030918,091800,1026,1026,1025,1025
SPXUSD,20030918,091900,1026,1026,1025,1026
SPXUSD,20030918,092200,1025,1025,1024,1024
SPXUSD,20030918,092300,1026,1026,1026,1026
SPXUSD,20030918,092400,1025,1026,1025,1026
SPXUSD,20030918,092600,1025,1025,1025,1025
SPXUSD,20030918,092800,1024,1025,1024,1025
SPXUSD,20030918,093000,1025,1026,1025,1025
SPXUSD,20030918,093100,1026,1026,1024,1024
SPXUSD,20030918,093200,1024,1026,1024,1025
SPXUSD,20030918,093300,1026,1026,1024,1026
SPXUSD,20030918,093400,1026,1026,1025,1025
SPXUSD,20030918,093500,1025,1026,1025,1026
SPXUSD,20030918,093600,1025,1025,1025,1025
SPXUSD,20030918,093700,1026,1026,1025,1025
SPXUSD,20030918,093800,1026,1026,1026,1026
SPXUSD,20030918,093900,1026,1026,1025,1026
SPXUSD,20030918,094000,1026,1026,1025,1026
SPXUSD,20030918,094100,1027,1027,1025,1027
SPXUSD,20030918,094200,1026,1026,1025,1025
SPXUSD,20030918,094300,1027,1027,1026,1026
SPXUSD,20030918,094400,1025,1026,1025,1026
SPXUSD,20030918,094600,1027,1027,1026,1026
SPXUSD,20030918,095400,1025,1025,1025,1025
SPXUSD,20030918,095500,1026,1027,1026,1027
SPXUSD,20030918,095600,1026,1026,1025,1025
SPXUSD,20030918,095800,1025,1026,1025,1026
SPXUSD,20030918,095900,1026,1026,1025,1026
SPXUSD,20030918,100000,1027,1027,1025,1025
SPXUSD,20030918,100100,1026,1026,1025,1025
SPXUSD,20030918,100200,1026,1027,1025,1027
SPXUSD,20030918,100300,1026,1026,1026,1026
SPXUSD,20030918,100400,1025,1027,1025,1026
SPXUSD,20030918,100800,1025,1027,1025,1027
SPXUSD,20030918,100900,1026,1027,1026,1026
SPXUSD,20030918,101000,1027,1027,1026,1026
SPXUSD,20030918,101100,1025,1027,1025,1027
SPXUSD,20030918,101200,1026,1027,1026,1026
SPXUSD,20030918,101300,1026,1027,1026,1026
SPXUSD,20030918,101400,1027,1027,1027,1027
SPXUSD,20030918,101500,1026,1026,1025,1025
SPXUSD,20030918,101600,1026,1027,1025,1027
SPXUSD,20030918,101700,1026,1027,1026,1027
SPXUSD,20030918,101800,1026,1026,1026,1026
SPXUSD,20030918,101900,1025,1027,1025,1025
SPXUSD,20030918,102000,1025,1026,1025,1026
SPXUSD,20030918,102300,1027,1027,1026,1026
SPXUSD,20030918,102400,1026,1026,1026,1026
SPXUSD,20030918,102500,1027,1027,1026,1026
SPXUSD,20030918,102600,1025,1025,1025,1025
SPXUSD,20030918,102800,1025,1027,1025,1027
SPXUSD,20030918,102900,1027,1027,1026,1026
SPXUSD,20030918,103000,1027,1027,1025,1027
SPXUSD,20030918,103100,1026,1027,1026,1026
SPXUSD,20030918,103200,1026,1026,1025,1026
SPXUSD,20030918,103400,1026,1026,1026,1026
SPXUSD,20030918,103800,1025,1027,1025,1027
SPXUSD,20030918,103900,1026,1027,1026,1027
SPXUSD,20030918,104000,1026,1026,1026,1026
SPXUSD,20030918,104400,1026,1026,1026,1026
SPXUSD,20030918,104500,1026,1027,1025,1026
SPXUSD,20030918,104800,1025,1026,1025,1025
SPXUSD,20030918,105000,1026,1026,1025,1025
SPXUSD,20030918,105100,1026,1026,1026,1026
SPXUSD,20030918,105300,1026,1027,1026,1026
SPXUSD,20030918,105500,1027,1027,1025,1025
SPXUSD,20030918,105600,1025,1027,1025,1025
SPXUSD,20030918,105800,1026,1026,1025,1025
SPXUSD,20030918,105900,1026,1026,1026,1026
SPXUSD,20030918,110000,1025,1027,1025,1025
SPXUSD,20030918,110100,1025,1026,1025,1026
SPXUSD,20030918,110200,1026,1026,1025,1025
SPXUSD,20030918,110300,1026,1026,1025,1026
SPXUSD,20030918,110500,1026,1026,1025,1025
SPXUSD,20030918,110600,1026,1026,1025,1026
SPXUSD,20030918,110700,1025,1026,1025,1026
SPXUSD,20030918,110800,1026,1026,1026,1026
SPXUSD,20030918,110900,1026,1026,1026,1026
SPXUSD,20030918,111000,1026,1026,1025,1025
SPXUSD,20030918,111100,1025,1026,1025,1025
SPXUSD,20030918,111200,1025,1026,1025,1026
SPXUSD,20030918,111300,1026,1026,1025,1025
SPXUSD,20030918,111400,1025,1025,1025,1025
SPXUSD,20030918,111500,1025,1026,1025,1026
SPXUSD,20030918,111600,1025,1026,1025,1026
SPXUSD,20030918,111800,1026,1026,1024,1024
SPXUSD,20030918,112000,1025,1025,1025,1025
SPXUSD,20030918,112200,1025,1026,1024,1025
SPXUSD,20030918,112300,1026,1026,1025,1025
SPXUSD,20030918,112400,1026,1026,1025,1025
SPXUSD,20030918,112700,1025,1025,1025,1025
SPXUSD,20030918,112800,1026,1026,1024,1026
SPXUSD,20030918,112900,1025,1026,1025,1026
SPXUSD,20030918,113000,1025,1026,1025,1025
SPXUSD,20030918,113100,1026,1026,1025,1026
SPXUSD,20030918,113200,1025,1026,1025,1026
SPXUSD,20030918,113400,1026,1026,1025,1026
SPXUSD,20030918,113500,1025,1026,1025,1025
SPXUSD,20030918,113600,1025,1026,1025,1026
SPXUSD,20030918,113800,1026,1026,1026,1026
SPXUSD,20030918,113900,1026,1026,1025,1025
SPXUSD,20030918,114000,1025,1026,1025,1025
SPXUSD,20030918,114100,1025,1025,1024,1024
SPXUSD,20030918,114200,1025,1026,1025,1026
SPXUSD,20030918,114400,1026,1026,1025,1025
SPXUSD,20030918,114500,1026,1026,1025,1025
SPXUSD,20030918,114600,1026,1026,1025,1025
SPXUSD,20030918,114700,1024,1026,1024,1025
SPXUSD,20030918,114800,1026,1026,1025,1025
SPXUSD,20030918,115100,1025,1025,1025,1025
SPXUSD,20030918,115200,1025,1026,1025,1026
SPXUSD,20030918,115300,1024,1025,1024,1024
SPXUSD,20030918,115400,1025,1025,1024,1024
SPXUSD,20030918,115500,1025,1025,1024,1024
SPXUSD,20030918,115600,1025,1025,1025,1025
SPXUSD,20030918,115700,1024,1024,1024,1024
SPXUSD,20030918,115800,1025,1025,1023,1025
SPXUSD,20030918,115900,1024,1025,1024,1025
SPXUSD,20030918,120000,1025,1025,1023,1023
SPXUSD,20030918,120100,1025,1025,1023,1023
SPXUSD,20030918,120200,1024,1025,1023,1024
SPXUSD,20030918,120300,1024,1025,1024,1025
SPXUSD,20030918,120400,1024,1025,1024,1025
SPXUSD,20030918,120500,1025,1025,1025,1025
SPXUSD,20030918,120600,1025,1025,1023,1025
SPXUSD,20030918,120700,1025,1025,1023,1023
SPXUSD,20030918,120800,1024,1024,1023,1023
SPXUSD,20030918,120900,1025,1025,1025,1025
SPXUSD,20030918,121100,1023,1024,1023,1023
SPXUSD,20030918,121200,1025,1025,1024,1024
SPXUSD,20030918,121300,1024,1025,1024,1024
SPXUSD,20030918,121400,1024,1024,1023,1023
SPXUSD,20030918,121500,1024,1024,1024,1024
SPXUSD,20030918,121600,1023,1024,1023,1024
SPXUSD,20030918,121800,1024,1025,1023,1025
SPXUSD,20030918,121900,1024,1024,1024,1024
SPXUSD,20030918,122000,1024,1025,1024,1025
SPXUSD,20030918,122100,1023,1025,1023,1024
SPXUSD,20030918,122200,1025,1025,1025,1025
SPXUSD,20030918,122300,1023,1025,1023,1025
SPXUSD,20030918,122400,1024,1025,1024,1025
SPXUSD,20030918,122500,1024,1024,1024,1024
SPXUSD,20030918,122600,1025,1025,1024,1024
SPXUSD,20030918,122700,1025,1026,1025,1026
SPXUSD,20030918,122800,1024,1026,1024,1026
SPXUSD,20030918,122900,1026,1026,1024,1025
SPXUSD,20030918,123000,1025,1026,1025,1026
SPXUSD,20030918,123100,1025,1026,1025,1025
SPXUSD,20030918,123200,1024,1025,1024,1024
SPXUSD,20030918,123300,1025,1025,1025,1025
SPXUSD,20030918,123400,1025,1025,1025,1025
SPXUSD,20030918,123500,1025,1026,1025,1026
SPXUSD,20030918,123600,1025,1026,1024,1024
SPXUSD,20030918,123700,1025,1025,1024,1025
SPXUSD,20030918,123800,1024,1025,1024,1024
SPXUSD,20030918,123900,1026,1026,1025,1025
SPXUSD,20030918,124000,1024,1026,1024,1026
SPXUSD,20030918,124100,1026,1026,1026,1026
SPXUSD,20030918,124200,1025,1026,1025,1026
SPXUSD,20030918,124300,1026,1026,1025,1026
SPXUSD,20030918,124400,1025,1025,1025,1025
SPXUSD,20030918,124500,1025,1027,1025,1026
SPXUSD,20030918,124600,1027,1027,1026,1026
SPXUSD,20030918,124700,1026,1026,1026,1026
SPXUSD,20030918,124800,1026,1026,1026,1026
SPXUSD,20030918,124900,1026,1026,1025,1026
SPXUSD,20030918,125000,1025,1027,1025,1025
SPXUSD,20030918,125100,1025,1026,1025,1025
SPXUSD,20030918,125200,1025,1026,1025,1026
SPXUSD,20030918,125300,1025,1026,1025,1025
SPXUSD,20030918,125400,1026,1026,1025,1025
SPXUSD,20030918,125500,1025,1026,1025,1025
SPXUSD,20030918,125600,1026,1026,1024,1026
SPXUSD,20030918,125700,1026,1026,1025,1025
SPXUSD,20030918,125800,1026,1026,1026,1026
SPXUSD,20030918,125900,1026,1026,1025,1025
SPXUSD,20030918,130000,1025,1027,1025,1027
SPXUSD,20030918,130100,1026,1026,1025,1025
SPXUSD,20030918,130200,1025,1026,1025,1026
SPXUSD,20030918,130300,1026,1027,1025,1025
SPXUSD,20030918,130400,1027,1027,1025,1026
SPXUSD,20030918,130500,1026,1026,1025,1026
SPXUSD,20030918,130600,1026,1026,1025,1025
SPXUSD,20030918,130700,1026,1026,1025,1025
SPXUSD,20030918,130800,1026,1026,1025,1026
SPXUSD,20030918,130900,1025,1026,1025,1026
SPXUSD,20030918,131000,1026,1026,1025,1025
SPXUSD,20030918,131100,1026,1026,1025,1026
SPXUSD,20030918,131200,1026,1026,1025,1025
SPXUSD,20030918,131300,1026,1026,1025,1026
SPXUSD,20030918,131400,1025,1026,1025,1026
SPXUSD,20030918,131500,1026,1026,1024,1025
SPXUSD,20030918,131600,1024,1026,1024,1026
SPXUSD,20030918,131700,1025,1026,1025,1026
SPXUSD,20030918,131800,1026,1026,1025,1025
SPXUSD,20030918,131900,1025,1027,1025,1026
SPXUSD,20030918,132000,1025,1025,1025,1025
SPXUSD,20030918,132100,1026,1026,1025,1025
SPXUSD,20030918,132200,1025,1026,1025,1026
SPXUSD,20030918,132300,1025,1025,1024,1024
SPXUSD,20030918,132400,1024,1025,1024,1025
SPXUSD,20030918,132500,1024,1025,1024,1025
SPXUSD,20030918,132600,1026,1027,1025,1026
SPXUSD,20030918,132700,1025,1026,1025,1025
SPXUSD,20030918,132800,1026,1027,1026,1026
SPXUSD,20030918,132900,1025,1027,1025,1025
SPXUSD,20030918,133000,1025,1027,1025,1026
SPXUSD,20030918,133100,1026,1026,1025,1025
SPXUSD,20030918,133200,1027,1027,1025,1025
SPXUSD,20030918,133300,1026,1026,1025,1026
SPXUSD,20030918,133400,1026,1026,1025,1026
SPXUSD,20030918,133500,1027,1027,1025,1026
SPXUSD,20030918,133600,1025,1027,1025,1026
SPXUSD,20030918,133700,1025,1026,1025,1026
SPXUSD,20030918,133800,1025,1026,1025,1026
SPXUSD,20030918,133900,1025,1026,1025,1026
SPXUSD,20030918,134000,1025,1026,1025,1026
SPXUSD,20030918,134100,1026,1026,1026,1026
SPXUSD,20030918,134200,1025,1026,1025,1025
SPXUSD,20030918,134300,1026,1026,1024,1026
SPXUSD,20030918,134400,1025,1026,1025,1026
SPXUSD,20030918,134500,1025,1025,1024,1024
SPXUSD,20030918,134600,1024,1025,1024,1025
SPXUSD,20030918,134700,1025,1025,1024,1024
SPXUSD,20030918,134800,1024,1025,1024,1025
SPXUSD,20030918,134900,1024,1026,1024,1024
SPXUSD,20030918,135000,1023,1025,1023,1025
SPXUSD,20030918,135100,1023,1025,1023,1023
SPXUSD,20030918,135200,1024,1024,1024,1024
SPXUSD,20030918,135300,1023,1023,1023,1023
SPXUSD,20030918,135400,1024,1025,1022,1023
SPXUSD,20030918,135500,1024,1024,1022,1023
SPXUSD,20030918,135600,1023,1024,1022,1024
SPXUSD,20030918,135700,1024,1024,1023,1023
SPXUSD,20030918,135800,1023,1024,1023,1024
SPXUSD,20030918,135900,1024,1024,1022,1024
SPXUSD,20030918,140000,1023,1023,1023,1023
SPXUSD,20030918,140100,1023,1024,1023,1023
SPXUSD,20030918,140200,1024,1025,1023,1025
SPXUSD,20030918,140300,1025,1025,1024,1024
SPXUSD,20030918,140400,1025,1025,1024,1024
SPXUSD,20030918,140500,1024,1025,1024,1024
SPXUSD,20030918,140600,1025,1026,1025,1026
SPXUSD,20030918,140700,1025,1026,1025,1025
SPXUSD,20030918,140800,1026,1026,1025,1025
SPXUSD,20030918,140900,1024,1025,1024,1024
SPXUSD,20030918,141000,1026,1026,1025,1025
SPXUSD,20030918,141100,1024,1026,1024,1025
SPXUSD,20030918,141200,1025,1026,1025,1026
SPXUSD,20030918,141300,1026,1027,1026,1026
SPXUSD,20030918,141400,1027,1028,1026,1026
SPXUSD,20030918,141500,1027,1028,1025,1028
SPXUSD,20030918,141600,1027,1028,1027,1028
SPXUSD,20030918,141700,1027,1030,1027,1029
SPXUSD,20030918,141800,1028,1029,1027,1029
SPXUSD,20030918,141900,1029,1029,1028,1028
SPXUSD,20030918,142000,1029,1029,1028,1028
SPXUSD,20030918,142100,1028,1029,1027,1027
SPXUSD,20030918,142200,1028,1028,1027,1028
SPXUSD,20030918,142300,1027,1029,1027,1027
SPXUSD,20030918,142400,1028,1029,1027,1027
SPXUSD,20030918,142500,1028,1029,1028,1029
SPXUSD,20030918,142600,1029,1029,1028,1028
SPXUSD,20030918,142700,1027,1029,1027,1029
SPXUSD,20030918,142800,1028,1029,1028,1028
SPXUSD,20030918,142900,1028,1028,1027,1027
SPXUSD,20030918,143000,1027,1030,1027,1028
SPXUSD,20030918,143100,1029,1030,1029,1029
SPXUSD,20030918,143200,1029,1029,1027,1029
SPXUSD,20030918,143300,1029,1029,1027,1029
SPXUSD,20030918,143400,1029,1029,1027,1028
SPXUSD,20030918,143500,1029,1029,1027,1028
SPXUSD,20030918,143600,1029,1030,1027,1030
SPXUSD,20030918,143700,1029,1030,1029,1029
SPXUSD,20030918,143800,1030,1031,1030,1030
SPXUSD,20030918,143900,1029,1030,1029,1030
SPXUSD,20030918,144000,1030,1031,1029,1029
SPXUSD,20030918,144100,1030,1030,1029,1029
SPXUSD,20030918,144200,1029,1030,1029,1030
SPXUSD,20030918,144300,1030,1030,1030,1030
SPXUSD,20030918,144400,1030,1031,1030,1031
SPXUSD,20030918,144500,1031,1031,1029,1030
SPXUSD,20030918,144600,1030,1031,1030,1031
SPXUSD,20030918,144700,1030,1030,1030,1030
SPXUSD,20030918,144800,1029,1031,1029,1029
SPXUSD,20030918,144900,1029,1030,1029,1030
SPXUSD,20030918,145000,1030,1031,1029,1030
SPXUSD,20030918,145100,1031,1031,1030,1031
SPXUSD,20030918,145200,1031,1031,1030,1030
SPXUSD,20030918,145300,1031,1031,1030,1030
SPXUSD,20030918,145400,1031,1031,1030,1030
SPXUSD,20030918,145500,1031,1031,1031,1031
SPXUSD,20030918,145600,1030,1031,1030,1031
SPXUSD,20030918,145700,1031,1031,1029,1030
SPXUSD,20030918,145800,1031,1031,1029,1029
SPXUSD,20030918,145900,1030,1030,1029,1029
SPXUSD,20030918,150000,1031,1031,1029,1029
SPXUSD,20030918,150100,1030,1030,1030,1030
SPXUSD,20030918,150200,1031,1031,1031,1031
SPXUSD,20030918,150300,1030,1031,1029,1029
SPXUSD,20030918,150400,1030,1030,1029,1029
SPXUSD,20030918,150500,1030,1031,1029,1031
SPXUSD,20030918,150600,1030,1031,1030,1030
SPXUSD,20030918,150700,1030,1030,1029,1030
SPXUSD,20030918,150800,1030,1031,1030,1030
SPXUSD,20030918,150900,1030,1031,1029,1030
SPXUSD,20030918,151000,1030,1031,1030,1030
SPXUSD,20030918,151100,1031,1031,1030,1030
SPXUSD,20030918,151200,1030,1032,1030,1032
SPXUSD,20030918,151300,1031,1032,1031,1031
SPXUSD,20030918,151400,1031,1031,1030,1030
SPXUSD,20030918,151500,1031,1031,1029,1030
SPXUSD,20030918,151600,1030,1031,1030,1031
SPXUSD,20030918,151700,1030,1031,1030,1031
SPXUSD,20030918,151800,1030,1031,1030,1030
SPXUSD,20030918,151900,1031,1031,1031,1031
SPXUSD,20030918,152000,1031,1031,1030,1030
SPXUSD,20030918,152100,1030,1031,1030,1030
SPXUSD,20030918,152200,1030,1031,1029,1029
SPXUSD,20030918,152300,1030,1032,1029,1031
SPXUSD,20030918,152400,1031,1031,1031,1031
SPXUSD,20030918,152500,1030,1031,1030,1031
SPXUSD,20030918,152600,1030,1031,1029,1031
SPXUSD,20030918,152700,1031,1031,1030,1030
SPXUSD,20030918,152800,1030,1031,1030,1031
SPXUSD,20030918,152900,1031,1032,1031,1031
SPXUSD,20030918,153000,1030,1031,1030,1031
SPXUSD,20030918,153100,1030,1032,1030,1031
SPXUSD,20030918,153200,1031,1032,1031,1032
SPXUSD,20030918,153300,1031,1033,1031,1032
SPXUSD,20030918,153400,1031,1033,1031,1033
SPXUSD,20030918,153500,1032,1032,1032,1032
SPXUSD,20030918,153600,1032,1033,1031,1032
SPXUSD,20030918,153700,1033,1033,1033,1033
SPXUSD,20030918,153800,1031,1033,1031,1033
SPXUSD,20030918,153900,1032,1033,1032,1033
SPXUSD,20030918,154000,1033,1033,1033,1033
SPXUSD,20030918,154100,1032,1033,1032,1033
SPXUSD,20030918,154200,1032,1032,1032,1032
SPXUSD,20030918,154300,1033,1033,1032,1032
SPXUSD,20030918,154400,1032,1033,1032,1033
SPXUSD,20030918,154500,1033,1033,1032,1032
SPXUSD,20030918,154600,1032,1033,1032,1032
SPXUSD,20030918,154700,1033,1033,1032,1033
SPXUSD,20030918,154800,1034,1035,1033,1035
SPXUSD,20030918,154900,1033,1034,1033,1034
SPXUSD,20030918,155000,1034,1035,1034,1035
SPXUSD,20030918,155100,1033,1034,1033,1034
SPXUSD,20030918,155200,1034,1035,1033,1034
SPXUSD,20030918,155300,1034,1035,1034,1035
SPXUSD,20030918,155400,1034,1035,1034,1034
SPXUSD,20030918,155500,1034,1034,1033,1033
SPXUSD,20030918,155600,1034,1035,1033,1033
SPXUSD,20030918,155700,1034,1034,1033,1034
SPXUSD,20030918,155800,1034,1034,1033,1034
SPXUSD,20030918,155900,1033,1035,1033,1035
SPXUSD,20030918,160000,1034,1034,1033,1033
SPXUSD,20030918,160100,1034,1035,1034,1035
SPXUSD,20030918,160200,1034,1035,1034,1035
SPXUSD,20030918,160300,1035,1035,1034,1034
SPXUSD,20030918,160400,1033,1034,1033,1033
SPXUSD,20030918,160500,1033,1035,1033,1033
SPXUSD,20030918,160600,1033,1034,1033,1034
SPXUSD,20030918,160700,1033,1033,1033,1033
SPXUSD,20030918,160800,1033,1033,1032,1033
SPXUSD,20030918,160900,1032,1033,1032,1032
SPXUSD,20030918,161000,1032,1033,1032,1032
SPXUSD,20030918,161100,1034,1034,1032,1033
SPXUSD,20030918,161200,1032,1033,1032,1033
SPXUSD,20030918,161300,1032,1034,1032,1034
SPXUSD,20030918,161400,1032,1032,1032,1032
SPXUSD,20030918,161500,1033,1034,1031,1032
SPXUSD,20030918,161600,1032,1033,1032,1033
SPXUSD,20030918,161700,1033,1033,1031,1032
SPXUSD,20030918,161800,1032,1033,1032,1032
SPXUSD,20030918,161900,1032,1032,1031,1031
SPXUSD,20030918,162000,1032,1032,1032,1032
SPXUSD,20030918,162100,1032,1033,1031,1031
SPXUSD,20030918,162200,1030,1032,1030,1031
SPXUSD,20030918,162300,1032,1032,1031,1032
SPXUSD,20030918,162400,1032,1033,1032,1032
SPXUSD,20030918,162500,1032,1033,1032,1033
SPXUSD,20030918,162600,1033,1033,1032,1032
SPXUSD,20030918,162700,1033,1034,1032,1032
SPXUSD,20030918,162800,1032,1033,1032,1033
SPXUSD,20030918,162900,1031,1033,1031,1032
SPXUSD,20030918,163000,1033,1033,1032,1032
SPXUSD,20030918,163100,1033,1033,1031,1031
SPXUSD,20030918,163200,1032,1033,1031,1032
SPXUSD,20030918,163300,1033,1033,1032,1032
SPXUSD,20030918,163400,1032,1033,1032,1032
SPXUSD,20030918,163500,1033,1033,1032,1032
SPXUSD,20030918,163600,1033,1033,1032,1033
SPXUSD,20030918,163700,1033,1033,1033,1033
SPXUSD,20030918,163800,1032,1032,1032,1032
SPXUSD,20030918,163900,1032,1033,1032,1033
SPXUSD,20030918,164000,1034,1035,1033,1034
SPXUSD,20030918,164100,1033,1034,1033,1034
SPXUSD,20030918,164200,1032,1034,1032,1034
SPXUSD,20030918,164300,1032,1033,1032,1033
SPXUSD,20030918,164400,1032,1034,1031,1033
SPXUSD,20030918,164500,1033,1033,1033,1033
SPXUSD,20030918,164600,1032,1033,1032,1032
SPXUSD,20030918,164700,1033,1033,1033,1033
SPXUSD,20030918,164800,1032,1033,1032,1032
SPXUSD,20030918,164900,1033,1033,1032,1032
SPXUSD,20030918,165000,1034,1034,1033,1033
SPXUSD,20030918,165100,1033,1033,1032,1032
SPXUSD,20030918,165200,1033,1033,1032,1033
SPXUSD,20030918,165300,1032,1033,1032,1032
SPXUSD,20030918,165400,1032,1033,1032,1033
SPXUSD,20030918,165500,1033,1033,1031,1031
SPXUSD,20030918,165600,1031,1033,1031,1033
SPXUSD,20030918,165700,1032,1033,1032,1033
SPXUSD,20030918,165800,1033,1034,1032,1034
SPXUSD,20030918,165900,1033,1033,1033,1033
SPXUSD,20030918,170000,1033,1033,1033,1033
SPXUSD,20030918,170100,1033,1034,1032,1032
SPXUSD,20030918,170200,1034,1035,1032,1034
SPXUSD,20030918,170300,1034,1034,1033,1033
SPXUSD,20030918,170400,1033,1034,1033,1034
SPXUSD,20030918,170500,1033,1034,1033,1034
SPXUSD,20030918,170600,1034,1035,1033,1033
SPXUSD,20030918,170700,1035,1035,1034,1034
SPXUSD,20030918,170800,1035,1035,1033,1034
SPXUSD,20030918,170900,1034,1034,1033,1034
SPXUSD,20030918,171000,1033,1033,1032,1032
SPXUSD,20030918,171100,1032,1034,1032,1033
SPXUSD,20030918,171200,1032,1034,1032,1034
SPXUSD,20030918,171300,1034,1034,1032,1032
SPXUSD,20030918,171400,1033,1033,1033,1033
SPXUSD,20030918,171500,1033,1033,1033,1033
SPXUSD,20030918,171600,1033,1034,1032,1034
SPXUSD,20030918,171700,1034,1034,1032,1032
SPXUSD,20030918,171800,1031,1033,1031,1033
SPXUSD,20030918,171900,1033,1034,1031,1033
SPXUSD,20030918,172000,1033,1033,1032,1033
SPXUSD,20030918,172100,1033,1033,1032,1032
SPXUSD,20030918,172200,1032,1032,1032,1032
SPXUSD,20030918,172300,1033,1033,1033,1033
SPXUSD,20030918,172400,1032,1034,1032,1034
SPXUSD,20030918,172500,1033,1033,1032,1032
SPXUSD,20030918,172600,1033,1033,1031,1031
SPXUSD,20030918,172700,1032,1033,1031,1032
SPXUSD,20030918,172800,1031,1032,1031,1032
SPXUSD,20030918,172900,1032,1033,1031,1033
SPXUSD,20030918,173000,1032,1033,1032,1033
SPXUSD,20030918,173100,1033,1033,1032,1032
SPXUSD,20030918,173200,1033,1034,1032,1034
SPXUSD,20030918,173300,1034,1034,1033,1034
SPXUSD,20030918,173400,1034,1034,1032,1032
SPXUSD,20030918,173500,1033,1034,1032,1034
SPXUSD,20030918,173600,1032,1034,1032,1034
SPXUSD,20030918,173700,1032,1034,1032,1034
SPXUSD,20030918,173800,1033,1033,1033,1033
SPXUSD,20030918,173900,1034,1034,1033,1034
SPXUSD,20030918,174000,1034,1034,1033,1033
SPXUSD,20030918,174100,1034,1035,1033,1034
SPXUSD,20030918,174200,1033,1034,1033,1033
SPXUSD,20030918,174300,1033,1034,1033,1034
SPXUSD,20030918,174400,1033,1034,1033,1033
SPXUSD,20030918,174500,1034,1034,1034,1034
SPXUSD,20030918,174600,1033,1035,1033,1035
SPXUSD,20030918,174700,1034,1035,1034,1035
SPXUSD,20030918,174800,1034,1036,1033,1035
SPXUSD,20030918,174900,1036,1036,1035,1036
SPXUSD,20030918,175000,1035,1035,1035,1035
SPXUSD,20030918,175100,1035,1035,1034,1034
SPXUSD,20030918,175200,1034,1036,1034,1036
SPXUSD,20030918,175300,1036,1036,1035,1035
SPXUSD,20030918,175400,1035,1036,1034,1035
SPXUSD,20030918,175500,1035,1036,1035,1035
SPXUSD,20030918,175600,1036,1037,1035,1036
SPXUSD,20030918,175700,1035,1036,1035,1036
SPXUSD,20030918,175800,1035,1036,1035,1036
SPXUSD,20030918,175900,1036,1036,1035,1035
SPXUSD,20030918,180000,1036,1036,1036,1036
SPXUSD,20030918,180100,1036,1037,1036,1037
SPXUSD,20030918,180200,1037,1037,1036,1037
SPXUSD,20030918,180300,1037,1037,1036,1036
SPXUSD,20030918,180400,1035,1036,1035,1036
SPXUSD,20030918,180500,1035,1036,1035,1036
SPXUSD,20030918,180600,1035,1036,1035,1035
SPXUSD,20030918,180700,1036,1036,1034,1035
SPXUSD,20030918,180800,1036,1036,1035,1035
SPXUSD,20030918,180900,1035,1036,1035,1036
SPXUSD,20030918,181000,1034,1036,1034,1036
SPXUSD,20030918,181100,1035,1036,1034,1034
SPXUSD,20030918,181200,1035,1036,1034,1036
SPXUSD,20030918,181300,1035,1037,1035,1037
SPXUSD,20030918,181400,1037,1037,1035,1035
SPXUSD,20030918,181500,1035,1037,1035,1037
SPXUSD,20030918,181600,1036,1036,1035,1035
SPXUSD,20030918,181700,1035,1036,1034,1034
SPXUSD,20030918,181800,1036,1036,1035,1035
SPXUSD,20030918,181900,1036,1036,1036,1036
SPXUSD,20030918,182000,1036,1036,1035,1036
SPXUSD,20030918,182100,1035,1037,1035,1037
SPXUSD,20030918,182200,1035,1037,1035,1036
SPXUSD,20030918,182300,1036,1036,1036,1036
SPXUSD,20030918,182400,1036,1037,1036,1037
SPXUSD,20030918,182500,1035,1037,1035,1037
SPXUSD,20030918,182600,1036,1036,1035,1035
SPXUSD,20030918,182700,1036,1037,1036,1036
SPXUSD,20030918,182800,1036,1037,1036,1037
SPXUSD,20030918,182900,1036,1037,1036,1037
SPXUSD,20030918,183000,1036,1036,1035,1035
SPXUSD,20030918,183100,1037,1037,1036,1036
SPXUSD,20030918,183200,1036,1037,1035,1035
SPXUSD,20030918,183300,1036,1037,1036,1036
SPXUSD,20030918,183400,1035,1036,1035,1036
SPXUSD,20030918,183500,1035,1036,1035,1036
SPXUSD,20030918,183600,1035,1035,1035,1035
SPXUSD,20030918,183700,1035,1035,1034,1035
SPXUSD,20030918,183800,1034,1036,1034,1035
SPXUSD,20030918,183900,1034,1035,1034,1034
SPXUSD,20030918,184000,1034,1035,1034,1034
SPXUSD,20030918,184100,1035,1035,1035,1035
SPXUSD,20030918,184200,1034,1036,1034,1034
SPXUSD,20030918,184300,1035,1036,1034,1034
SPXUSD,20030918,184400,1036,1036,1035,1035
SPXUSD,20030918,184500,1034,1035,1034,1035
SPXUSD,20030918,184600,1034,1035,1034,1035
SPXUSD,20030918,184700,1034,1035,1034,1035
SPXUSD,20030918,184800,1036,1036,1035,1035
SPXUSD,20030918,184900,1034,1035,1034,1035
SPXUSD,20030918,185000,1034,1035,1034,1035
SPXUSD,20030918,185100,1036,1036,1035,1036
SPXUSD,20030918,185200,1036,1036,1036,1036
SPXUSD,20030918,185300,1035,1037,1035,1037
SPXUSD,20030918,185400,1036,1036,1036,1036
SPXUSD,20030918,185500,1036,1036,1035,1035
SPXUSD,20030918,185600,1035,1036,1035,1036
SPXUSD,20030918,185700,1036,1036,1036,1036
SPXUSD,20030918,185800,1035,1036,1035,1035
SPXUSD,20030918,185900,1035,1036,1035,1036
SPXUSD,20030918,190000,1035,1036,1035,1036
SPXUSD,20030918,190100,1036,1037,1036,1036
SPXUSD,20030918,190200,1036,1036,1035,1036
SPXUSD,20030918,190300,1035,1036,1035,1036
SPXUSD,20030918,190400,1035,1036,1035,1036
SPXUSD,20030918,190500,1035,1036,1035,1036
SPXUSD,20030918,190600,1035,1035,1035,1035
SPXUSD,20030918,190700,1036,1036,1035,1035
SPXUSD,20030918,190800,1036,1036,1034,1034
SPXUSD,20030918,190900,1035,1035,1034,1034
SPXUSD,20030918,191000,1036,1036,1035,1035
SPXUSD,20030918,191100,1036,1036,1035,1036
SPXUSD,20030918,191200,1036,1037,1036,1037
SPXUSD,20030918,191300,1036,1037,1036,1036
SPXUSD,20030918,191400,1035,1037,1035,1036
SPXUSD,20030918,191500,1036,1036,1035,1036
SPXUSD,20030918,191600,1036,1037,1036,1036
SPXUSD,20030918,191700,1037,1037,1036,1037
SPXUSD,20030918,191800,1036,1036,1035,1035
SPXUSD,20030918,191900,1036,1036,1035,1036
SPXUSD,20030918,192000,1036,1036,1034,1034
SPXUSD,20030918,192100,1036,1036,1035,1035
SPXUSD,20030918,192200,1035,1036,1035,1036
SPXUSD,20030918,192300,1036,1037,1035,1037
SPXUSD,20030918,192400,1036,1036,1036,1036
SPXUSD,20030918,192500,1036,1036,1036,1036
SPXUSD,20030918,192600,1036,1036,1035,1036
SPXUSD,20030918,192700,1036,1037,1036,1036
SPXUSD,20030918,192800,1037,1037,1036,1036
SPXUSD,20030918,192900,1036,1037,1035,1035
SPXUSD,20030918,193000,1036,1036,1035,1035
SPXUSD,20030918,193100,1035,1037,1035,1036
SPXUSD,20030918,193200,1037,1037,1036,1036
SPXUSD,20030918,193300,1037,1038,1036,1037
SPXUSD,20030918,193400,1036,1037,1036,1037
SPXUSD,20030918,193500,1036,1037,1036,1036
SPXUSD,20030918,193600,1037,1037,1036,1036
SPXUSD,20030918,193700,1036,1037,1036,1037
SPXUSD,20030918,193800,1037,1037,1036,1036
SPXUSD,20030918,193900,1038,1038,1036,1037
SPXUSD,20030918,194000,1038,1038,1037,1037
SPXUSD,20030918,194100,1036,1038,1036,1038
SPXUSD,20030918,194200,1037,1038,1036,1038
SPXUSD,20030918,194300,1036,1038,1036,1038
SPXUSD,20030918,194400,1037,1037,1036,1036
SPXUSD,20030918,194500,1037,1037,1036,1036
SPXUSD,20030918,194600,1036,1037,1036,1037
SPXUSD,20030918,194700,1037,1038,1037,1037
SPXUSD,20030918,194800,1037,1038,1037,1038
SPXUSD,20030918,194900,1038,1038,1036,1036
SPXUSD,20030918,195000,1037,1037,1037,1037
SPXUSD,20030918,195100,1038,1038,1038,1038
SPXUSD,20030918,195200,1036,1037,1036,1037
SPXUSD,20030918,195300,1036,1037,1036,1037
SPXUSD,20030918,195400,1037,1038,1037,1038
SPXUSD,20030918,195500,1036,1038,1036,1038
SPXUSD,20030918,195600,1037,1038,1036,1038
SPXUSD,20030918,195700,1038,1038,1037,1038
SPXUSD,20030918,195800,1037,1037,1036,1036
SPXUSD,20030918,195900,1037,1038,1036,1037
SPXUSD,20030918,200000,1037,1038,1037,1038
SPXUSD,20030918,200100,1038,1038,1037,1037
SPXUSD,20030918,200200,1037,1037,1036,1036
SPXUSD,20030918,200300,1037,1038,1037,1037
SPXUSD,20030918,200400,1038,1038,1037,1037
SPXUSD,20030918,200500,1037,1037,1037,1037
SPXUSD,20030918,200600,1037,1037,1037,1037
SPXUSD,20030918,200700,1037,1038,1036,1036
SPXUSD,20030918,200800,1037,1038,1036,1036
SPXUSD,20030918,200900,1037,1038,1037,1037
SPXUSD,20030918,201000,1037,1037,1036,1036
SPXUSD,20030918,201100,1036,1037,1036,1037
SPXUSD,20030918,201200,1037,1037,1037,1037
SPXUSD,20030918,201300,1036,1036,1036,1036
SPXUSD,20030918,201400,1037,1037,1036,1037
SPXUSD,20030918,201500,1038,1038,1037,1038
SPXUSD,20030918,201600,1037,1038,1036,1036
SPXUSD,20030918,201700,1036,1036,1036,1036
SPXUSD,20030918,201800,1038,1038,1037,1037
SPXUSD,20030918,201900,1037,1038,1037,1037
SPXUSD,20030918,202000,1037,1038,1037,1037
SPXUSD,20030918,202100,1037,1037,1036,1037
SPXUSD,20030918,202200,1037,1037,1037,1037
SPXUSD,20030918,202300,1037,1037,1037,1037
SPXUSD,20030918,202400,1037,1038,1037,1038
SPXUSD,20030918,202500,1038,1038,1036,1037
SPXUSD,20030918,202600,1037,1037,1035,1037
SPXUSD,20030918,202700,1037,1037,1036,1037
SPXUSD,20030918,202800,1036,1037,1036,1036
SPXUSD,20030918,202900,1037,1037,1035,1037
SPXUSD,20030918,203000,1036,1037,1036,1036
SPXUSD,20030918,203100,1036,1037,1036,1037
SPXUSD,20030918,203200,1037,1037,1037,1037
SPXUSD,20030918,203300,1036,1038,1036,1038
SPXUSD,20030918,203400,1037,1037,1036,1036
SPXUSD,20030918,203500,1036,1037,1036,1037
SPXUSD,20030918,203600,1037,1037,1036,1036
SPXUSD,20030918,203700,1037,1037,1036,1036
SPXUSD,20030918,203800,1037,1037,1036,1037
SPXUSD,20030918,203900,1037,1037,1037,1037
SPXUSD,20030918,204000,1036,1038,1036,1038
SPXUSD,20030918,204100,1037,1038,1036,1038
SPXUSD,20030918,204200,1036,1037,1036,1037
SPXUSD,20030918,204300,1036,1037,1036,1036
SPXUSD,20030918,204400,1036,1038,1036,1038
SPXUSD,20030918,204500,1037,1037,1036,1037
SPXUSD,20030918,204900,1036,1037,1036,1037
SPXUSD,20030918,205000,1036,1037,1036,1037
SPXUSD,20030918,205100,1037,1037,1036,1036
SPXUSD,20030918,205200,1037,1038,1037,1038
SPXUSD,20030918,205300,1036,1037,1036,1037
SPXUSD,20030918,205400,1038,1038,1036,1036
SPXUSD,20030918,205500,1036,1038,1036,1038
SPXUSD,20030918,205800,1036,1036,1036,1036
SPXUSD,20030918,205900,1038,1038,1037,1037
SPXUSD,20030918,210000,1037,1037,1036,1037
SPXUSD,20030918,210100,1037,1037,1037,1037
SPXUSD,20030918,210300,1036,1037,1036,1036
SPXUSD,20030918,210400,1038,1038,1036,1037
SPXUSD,20030918,210500,1038,1038,1036,1037
SPXUSD,20030918,210600,1036,1037,1036,1037
SPXUSD,20030918,210700,1037,1037,1036,1036
SPXUSD,20030918,210800,1038,1038,1036,1036
SPXUSD,20030918,210900,1037,1037,1037,1037
SPXUSD,20030918,211000,1036,1037,1036,1037
SPXUSD,20030918,211100,1036,1038,1036,1037
SPXUSD,20030918,211200,1037,1037,1036,1037
SPXUSD,20030918,211300,1037,1037,1036,1037
SPXUSD,20030918,211400,1038,1038,1037,1037
SPXUSD,20030918,213000,1036,1037,1036,1037
SPXUSD,20030918,213200,1037,1037,1036,1037
SPXUSD,20030918,213300,1037,1037,1036,1037
SPXUSD,20030918,213700,1036,1038,1036,1038
SPXUSD,20030918,213900,1036,1037,1036,1037
SPXUSD,20030918,214000,1038,1038,1036,1036
SPXUSD,20030918,214200,1036,1038,1036,1038
SPXUSD,20030918,214300,1036,1036,1036,1036
SPXUSD,20030918,214600,1037,1037,1036,1036
SPXUSD,20030918,214900,1036,1036,1036,1036
SPXUSD,20030918,215000,1037,1037,1036,1036
SPXUSD,20030918,215200,1037,1038,1037,1038
SPXUSD,20030918,215300,1036,1037,1036,1036
SPXUSD,20030918,215400,1037,1037,1036,1036
SPXUSD,20030918,215500,1038,1038,1037,1037
SPXUSD,20030918,215600,1037,1037,1036,1037
SPXUSD,20030918,215700,1036,1037,1036,1037
SPXUSD,20030918,215800,1038,1038,1037,1037
SPXUSD,20030918,215900,1037,1037,1036,1036
SPXUSD,20030918,220200,1036,1036,1036,1036
SPXUSD,20030918,220400,1036,1037,1036,1037
SPXUSD,20030918,220500,1036,1037,1036,1036
SPXUSD,20030918,220600,1037,1037,1036,1036
SPXUSD,20030918,220700,1036,1038,1036,1037
SPXUSD,20030918,220800,1038,1038,1037,1037
SPXUSD,20030918,221100,1036,1038,1036,1038
SPXUSD,20030918,221300,1036,1037,1036,1037
SPXUSD,20030918,221400,1037,1037,1036,1036
SPXUSD,20030918,221900,1037,1037,1037,1037
SPXUSD,20030918,222200,1037,1037,1036,1036
SPXUSD,20030918,222500,1036,1037,1036,1036
SPXUSD,20030918,223100,1037,1037,1036,1036
SPXUSD,20030918,223500,1037,1037,1036,1037
SPXUSD,20030918,223800,1037,1038,1037,1038
SPXUSD,20030918,223900,1037,1037,1037,1037
SPXUSD,20030918,224000,1036,1037,1036,1037
SPXUSD,20030918,224600,1037,1037,1036,1036
SPXUSD,20030918,225100,1038,1038,1036,1036
SPXUSD,20030918,225400,1036,1036,1036,1036
SPXUSD,20030918,225700,1037,1037,1036,1036
NDQUSD,20030918,002500,1378,1379,1378,1379
NDQUSD,20030918,004200,1378,1378,1377,1378
NDQUSD,20030918,004300,1379,1379,1378,1379
NDQUSD,20030918,004800,1378,1379,1378,1379
NDQUSD,20030918,010500,1378,1378,1377,1377
NDQUSD,20030918,011000,1379,1379,1378,1378
NDQUSD,20030918,011200,1378,1378,1378,1378
NDQUSD,20030918,011700,1379,1379,1378,1378
NDQUSD,20030918,012000,1377,1378,1377,1378
NDQUSD,20030918,012100,1378,1378,1377,1378
NDQUSD,20030918,012300,1377,1377,1377,1377
NDQUSD,20030918,012700,1377,1378,1377,1377
NDQUSD,20030918,013100,1378,1378,1378,1378
NDQUSD,20030918,015300,1378,1378,1378,1378
NDQUSD,20030918,020000,1378,1378,1377,1377
NDQUSD,20030918,020600,1377,1377,1376,1377
NDQUSD,20030918,021000,1378,1378,1378,1378
NDQUSD,20030918,021100,1378,1379,1378,1378
NDQUSD,20030918,021200,1379,1379,1377,1379
NDQUSD,20030918,021600,1379,1379,1378,1378
NDQUSD,20030918,021800,1378,1378,1377,1378
NDQUSD,20030918,022600,1377,1379,1377,1378
NDQUSD,20030918,023400,1377,1378,1377,1378
NDQUSD,20030918,023500,1377,1378,1377,1377
NDQUSD,20030918,023600,1378,1378,1378,1378
NDQUSD,20030918,024100,1377,1379,1377,1379
NDQUSD,20030918,024400,1378,1378,1377,1377
NDQUSD,20030918,024600,1378,1379,1378,1379
NDQUSD,20030918,025200,1377,1379,1377,1379
NDQUSD,20030918,025800,1377,1379,1377,1378
NDQUSD,20030918,040000,1377,1378,1376,1376
NDQUSD,20030918,040600,1378,1378,1377,1377
NDQUSD,20030918,041100,1378,1378,1376,1377
NDQUSD,20030918,041200,1377,1377,1376,1376
NDQUSD,20030918,041700,1377,1377,1375,1377
NDQUSD,20030918,042000,1375,1377,1375,1377
NDQUSD,20030918,042500,1377,1377,1377,1377
NDQUSD,20030918,042700,1377,1377,1377,1377
NDQUSD,20030918,042900,1376,1376,1376,1376
NDQUSD,20030918,043100,1377,1378,1376,1376
NDQUSD,20030918,043200,1378,1378,1376,1376
NDQUSD,20030918,043800,1377,1377,1377,1377
NDQUSD,20030918,044100,1379,1379,1377,1378
NDQUSD,20030918,044300,1377,1379,1377,1379
NDQUSD,20030918,044500,1379,1379,1378,1379
NDQUSD,20030918,044900,1378,1378,1378,1378
NDQUSD,20030918,045100,1377,1379,1377,1379
NDQUSD,20030918,045400,1378,1379,1378,1379
NDQUSD,20030918,050800,1378,1380,1378,1380
NDQUSD,20030918,051000,1380,1380,1380,1380
NDQUSD,20030918,051400,1380,1381,1379,1379
NDQUSD,20030918,051500,1381,1381,1380,1380
NDQUSD,20030918,051700,1379,1381,1379,1379
NDQUSD,20030918,052600,1379,1379,1379,1379
NDQUSD,20030918,052900,1379,1380,1379,1380
NDQUSD,20030918,053300,1379,1380,1379,1380
NDQUSD,20030918,053500,1380,1381,1379,1380
NDQUSD,20030918,053600,1379,1380,1379,1379
NDQUSD,20030918,053800,1380,1380,1379,1379
NDQUSD,20030918,054500,1379,1380,1379,1380
NDQUSD,20030918,054600,1379,1380,1379,1380
NDQUSD,20030918,054800,1380,1380,1380,1380
NDQUSD,20030918,055800,1381,1381,1380,1380
NDQUSD,20030918,060000,1380,1381,1380,1381
NDQUSD,20030918,060100,1380,1380,1380,1380
NDQUSD,20030918,060200,1381,1381,1381,1381
NDQUSD,20030918,060400,1382,1382,1380,1381
NDQUSD,20030918,060600,1381,1382,1381,1381
NDQUSD,20030918,061300,1381,1381,1381,1381
NDQUSD,20030918,061400,1381,1381,1381,1381
NDQUSD,20030918,061600,1381,1382,1380,1382
NDQUSD,20030918,061800,1380,1381,1380,1381
NDQUSD,20030918,061900,1381,1382,1381,1382
NDQUSD,20030918,062100,1381,1381,1381,1381
NDQUSD,20030918,062300,1381,1382,1381,1382
NDQUSD,20030918,062400,1381,1381,1381,1381
NDQUSD,20030918,063000,1381,1381,1380,1380
NDQUSD,20030918,063300,1381,1382,1381,1382
NDQUSD,20030918,064200,1381,1381,1381,1381
NDQUSD,20030918,064800,1382,1382,1381,1381
NDQUSD,20030918,064900,1381,1381,1380,1380
NDQUSD,20030918,065200,1380,1382,1380,1381
NDQUSD,20030918,065400,1382,1382,1380,1380
NDQUSD,20030918,065800,1380,1381,1380,1380
NDQUSD,20030918,070000,1380,1381,1379,1380
NDQUSD,20030918,070100,1380,1380,1379,1379
NDQUSD,20030918,070200,1380,1380,1380,1380
NDQUSD,20030918,070500,1379,1379,1378,1378
NDQUSD,20030918,070800,1380,1380,1379,1379
NDQUSD,20030918,070900,1379,1380,1378,1380
NDQUSD,20030918,071000,1381,1381,1379,1379
NDQUSD,20030918,071100,1379,1380,1379,1380
NDQUSD,20030918,071300,1381,1381,1379,1380
NDQUSD,20030918,071400,1381,1381,1380,1380
NDQUSD,20030918,071500,1380,1381,1380,1381
NDQUSD,20030918,071600,1380,1380,1380,1380
NDQUSD,20030918,072100,1379,1381,1379,1381
NDQUSD,20030918,072400,1379,1381,1379,1381
NDQUSD,20030918,072600,1381,1381,1381,1381
NDQUSD,20030918,072700,1380,1381,1380,1381
NDQUSD,20030918,072800,1382,1382,1381,1381
NDQUSD,20030918,072900,1382,1382,1381,1382
NDQUSD,20030918,073300,1382,1382,1381,1381
NDQUSD,20030918,073400,1382,1382,1381,1382
NDQUSD,20030918,073500,1381,1382,1381,1382
NDQUSD,20030918,073600,1381,1381,1381,1381
NDQUSD,20030918,073900,1381,1381,1380,1380
NDQUSD,20030918,074000,1381,1382,1381,1381
NDQUSD,20030918,074100,1381,1382,1381,1382
NDQUSD,20030918,074200,1381,1381,1381,1381
NDQUSD,20030918,074300,1382,1382,1382,1382
NDQUSD,20030918,074400,1382,1382,1380,1380
NDQUSD,20030918,074500,1381,1381,1381,1381
NDQUSD,20030918,074800,1381,1381,1380,1381
NDQUSD,20030918,074900,1382,1382,1382,1382
NDQUSD,20030918,075600,1382,1382,1381,1381
NDQUSD,20030918,075700,1380,1382,1380,1382
NDQUSD,20030918,080100,1381,1381,1380,1380
NDQUSD,20030918,080200,1381,1381,1380,1380
NDQUSD,20030918,080500,1381,1381,1381,1381
NDQUSD,20030918,080800,1381,1381,1381,1381
NDQUSD,20030918,081000,1382,1382,1382,1382
NDQUSD,20030918,081200,1382,1382,1382,1382
NDQUSD,20030918,081300,1381,1381,1381,1381
NDQUSD,20030918,081400,1381,1383,1381,1382
NDQUSD,20030918,081500,1381,1381,1381,1381
NDQUSD,20030918,081600,1383,1383,1382,1382
NDQUSD,20030918,081800,1382,1382,1381,1381
NDQUSD,20030918,081900,1382,1382,1381,1381
NDQUSD,20030918,082000,1383,1383,1381,1382
NDQUSD,20030918,082300,1382,1382,1382,1382
NDQUSD,20030918,082800,1383,1383,1381,1382
NDQUSD,20030918,083000,1382,1382,1381,1381
NDQUSD,20030918,083100,1382,1382,1381,1382
NDQUSD,20030918,083300,1381,1382,1381,1382
NDQUSD,20030918,083400,1381,1382,1381,1382
NDQUSD,20030918,083800,1383,1383,1382,1382
NDQUSD,20030918,083900,1383,1383,1382,1382
NDQUSD,20030918,084100,1382,1382,1382,1382
NDQUSD,20030918,084600,1382,1383,1381,1382
NDQUSD,20030918,085000,1383,1383,1381,1383
NDQUSD,20030918,085400,1383,1383,1382,1382
NDQUSD,20030918,085800,1382,1382,1381,1381
NDQUSD,20030918,090700,1382,1382,1381,1382
NDQUSD,20030918,091500,1381,1382,1381,1381
NDQUSD,20030918,091700,1382,1382,1382,1382
NDQUSD,20030918,091800,1381,1382,1381,1382
NDQUSD,20030918,092000,1383,1383,1382,1382
NDQUSD,20030918,092100,1381,1382,1381,1382
NDQUSD,20030918,092500,1382,1383,1381,1381
NDQUSD,20030918,092600,1381,1382,1381,1381
NDQUSD,20030918,092700,1382,1383,1382,1383
NDQUSD,20030918,093000,1381,1381,1381,1381
NDQUSD,20030918,093500,1381,1382,1381,1381
NDQUSD,20030918,093700,1383,1383,1381,1381
NDQUSD,20030918,093800,1383,1383,1383,1383
NDQUSD,20030918,093900,1382,1384,1382,1383
NDQUSD,20030918,094100,1382,1384,1382,1384
NDQUSD,20030918,094300,1383,1384,1382,1384
NDQUSD,20030918,094600,1384,1384,1383,1383
NDQUSD,20030918,094900,1383,1384,1383,1384
NDQUSD,20030918,095400,1383,1383,1382,1383
NDQUSD,20030918,095600,1382,1383,1382,1382
NDQUSD,20030918,095900,1382,1382,1382,1382
NDQUSD,20030918,100100,1382,1383,1382,1383
NDQUSD,20030918,100200,1381,1383,1381,1383
NDQUSD,20030918,100300,1382,1383,1382,1383
NDQUSD,20030918,100500,1383,1383,1381,1382
NDQUSD,20030918,100600,1382,1383,1382,1383
NDQUSD,20030918,100700,1382,1382,1381,1381
NDQUSD,20030918,100800,1381,1381,1381,1381
NDQUSD,20030918,100900,1382,1382,1382,1382
NDQUSD,20030918,101100,1382,1382,1381,1382
NDQUSD,20030918,101200,1380,1381,1380,1381
NDQUSD,20030918,101400,1380,1382,1380,1382
NDQUSD,20030918,101500,1381,1382,1381,1382
NDQUSD,20030918,101700,1382,1382,1380,1380
NDQUSD,20030918,102000,1382,1382,1381,1382
NDQUSD,20030918,102200,1381,1382,1381,1382
NDQUSD,20030918,102400,1380,1381,1380,1381
NDQUSD,20030918,102500,1381,1381,1381,1381
NDQUSD,20030918,102900,1381,1382,1380,1380
NDQUSD,20030918,103200,1381,1381,1380,1380
NDQUSD,20030918,103500,1381,1381,1381,1381
NDQUSD,20030918,103600,1381,1381,1381,1381
NDQUSD,20030918,103800,1382,1382,1380,1380
NDQUSD,20030918,103900,1381,1381,1380,1380
NDQUSD,20030918,104000,1380,1380,1380,1380
NDQUSD,20030918,104200,1381,1381,1381,1381
NDQUSD,20030918,104300,1381,1381,1380,1381
NDQUSD,20030918,104400,1381,1381,1380,1381
NDQUSD,20030918,104500,1380,1380,1379,1380
NDQUSD,20030918,104600,1380,1380,1380,1380
NDQUSD,20030918,104700,1380,1380,1379,1379
NDQUSD,20030918,104800,1378,1379,1378,1379
NDQUSD,20030918,105100,1378,1380,1378,1380
NDQUSD,20030918,105200,1379,1379,1378,1378
NDQUSD,20030918,105300,1377,1377,1376,1376
NDQUSD,20030918,105400,1377,1377,1376,1376
NDQUSD,20030918,105500,1376,1376,1375,1376
NDQUSD,20030918,105600,1377,1378,1377,1378
NDQUSD,20030918,105700,1377,1377,1377,1377
NDQUSD,20030918,105800,1375,1376,1375,1375
NDQUSD,20030918,105900,1375,1375,1374,1374
NDQUSD,20030918,110000,1375,1376,1375,1376
NDQUSD,20030918,110100,1375,1376,1375,1375
NDQUSD,20030918,110200,1375,1375,1374,1375
NDQUSD,20030918,110300,1375,1376,1374,1376
NDQUSD,20030918,110500,1376,1376,1375,1375
NDQUSD,20030918,110600,1374,1375,1374,1374
NDQUSD,20030918,110700,1375,1375,1375,1375
NDQUSD,20030918,110800,1374,1374,1374,1374
NDQUSD,20030918,110900,1374,1374,1373,1373
NDQUSD,20030918,111000,1374,1374,1373,1373
NDQUSD,20030918,111200,1374,1374,1373,1373
NDQUSD,20030918,111300,1375,1375,1373,1373
NDQUSD,20030918,111400,1373,1375,1373,1373
NDQUSD,20030918,111500,1373,1374,1372,1373
NDQUSD,20030918,111600,1372,1373,1372,1373
NDQUSD,20030918,111700,1373,1373,1373,1373
NDQUSD,20030918,111800,1371,1372,1370,1371
NDQUSD,20030918,111900,1371,1371,1371,1371
NDQUSD,20030918,112000,1371,1372,1370,1372
NDQUSD,20030918,112100,1372,1372,1370,1371
NDQUSD,20030918,112200,1371,1371,1371,1371
NDQUSD,20030918,112300,1370,1371,1370,1371
NDQUSD,20030918,112400,1371,1371,1369,1369
NDQUSD,20030918,112500,1371,1371,1368,1370
NDQUSD,20030918,112600,1371,1372,1370,1372
NDQUSD,20030918,112700,1372,1373,1370,1372
NDQUSD,20030918,112800,1372,1373,1371,1373
NDQUSD,20030918,112900,1372,1374,1371,1373
NDQUSD,20030918,113000,1373,1373,1372,1373
NDQUSD,20030918,113200,1372,1373,1372,1373
NDQUSD,20030918,113400,1373,1373,1372,1373
NDQUSD,20030918,113500,1372,1373,1372,1373
NDQUSD,20030918,113600,1373,1373,1372,1373
NDQUSD,20030918,113700,1373,1374,1373,1373
NDQUSD,20030918,113800,1372,1373,1372,1373
NDQUSD,20030918,113900,1373,1374,1373,1374
NDQUSD,20030918,114000,1373,1375,1373,1375
NDQUSD,20030918,114100,1374,1374,1373,1373
NDQUSD,20030918,114300,1373,1373,1372,1372
NDQUSD,20030918,114400,1374,1374,1374,1374
NDQUSD,20030918,114500,1374,1375,1373,1374
NDQUSD,20030918,114600,1375,1375,1374,1375
NDQUSD,20030918,114700,1373,1373,1373,1373
NDQUSD,20030918,114800,1374,1374,1374,1374
NDQUSD,20030918,115000,1373,1374,1373,1373
NDQUSD,20030918,115100,1373,1373,1373,1373
NDQUSD,20030918,115200,1374,1374,1373,1374
NDQUSD,20030918,115400,1373,1373,1373,1373
NDQUSD,20030918,115500,1374,1374,1373,1373
NDQUSD,20030918,115700,1373,1373,1372,1372
NDQUSD,20030918,115800,1373,1373,1373,1373
NDQUSD,20030918,120000,1373,1373,1373,1373
NDQUSD,20030918,120100,1373,1374,1373,1374
NDQUSD,20030918,120200,1373,1374,1372,1373
NDQUSD,20030918,120300,1373,1374,1373,1373
NDQUSD,20030918,120400,1374,1375,1373,1375
NDQUSD,20030918,120500,1373,1374,1373,1373
NDQUSD,20030918,120600,1373,1373,1373,1373
NDQUSD,20030918,120700,1373,1374,1373,1374
NDQUSD,20030918,120800,1374,1375,1373,1374
NDQUSD,20030918,120900,1373,1375,1373,1375
NDQUSD,20030918,121000,1375,1375,1374,1374
NDQUSD,20030918,121100,1375,1376,1374,1374
NDQUSD,20030918,121200,1376,1376,1374,1375
NDQUSD,20030918,121300,1374,1375,1374,1375
NDQUSD,20030918,121400,1375,1375,1375,1375
NDQUSD,20030918,121500,1376,1376,1375,1375
NDQUSD,20030918,121600,1375,1376,1374,1376
NDQUSD,20030918,121700,1376,1376,1375,1375
NDQUSD,20030918,121800,1375,1375,1374,1374
NDQUSD,20030918,121900,1375,1376,1374,1375
NDQUSD,20030918,122000,1376,1376,1374,1374
NDQUSD,20030918,122100,1374,1375,1374,1374
NDQUSD,20030918,122200,1374,1374,1374,1374
NDQUSD,20030918,122300,1376,1376,1374,1374
NDQUSD,20030918,122400,1374,1375,1374,1375
NDQUSD,20030918,122500,1375,1375,1375,1375
NDQUSD,20030918,122600,1375,1375,1373,1373
NDQUSD,20030918,122700,1373,1375,1373,1375
NDQUSD,20030918,122800,1373,1374,1373,1374
NDQUSD,20030918,122900,1373,1375,1373,1375
NDQUSD,20030918,123000,1375,1376,1372,1376
NDQUSD,20030918,123100,1375,1376,1374,1376
NDQUSD,20030918,123200,1375,1376,1374,1376
NDQUSD,20030918,123300,1375,1376,1375,1376
NDQUSD,20030918,123400,1375,1376,1374,1374
NDQUSD,20030918,123500,1374,1374,1373,1374
NDQUSD,20030918,123600,1375,1375,1375,1375
NDQUSD,20030918,123700,1374,1374,1373,1373
NDQUSD,20030918,123800,1373,1375,1373,1374
NDQUSD,20030918,123900,1373,1374,1373,1373
NDQUSD,20030918,124000,1374,1374,1373,1373
NDQUSD,20030918,124100,1374,1374,1372,1372
NDQUSD,20030918,124200,1374,1374,1373,1373
NDQUSD,20030918,124300,1373,1374,1373,1374
NDQUSD,20030918,124400,1373,1374,1373,1374
NDQUSD,20030918,124500,1374,1375,1373,1375
NDQUSD,20030918,124600,1373,1375,1373,1375
NDQUSD,20030918,124700,1374,1374,1373,1373
NDQUSD,20030918,124800,1373,1374,1373,1374
NDQUSD,20030918,124900,1373,1374,1373,1373
NDQUSD,20030918,125000,1373,1374,1373,1374
NDQUSD,20030918,125100,1374,1374,1373,1373
NDQUSD,20030918,125200,1374,1374,1372,1372
NDQUSD,20030918,125300,1374,1374,1373,1373
NDQUSD,20030918,125400,1374,1374,1373,1374
NDQUSD,20030918,125500,1373,1373,1373,1373
NDQUSD,20030918,125600,1374,1374,1373,1373
NDQUSD,20030918,125700,1374,1374,1373,1373
NDQUSD,20030918,125800,1373,1374,1373,1373
NDQUSD,20030918,125900,1373,1374,1372,1372
NDQUSD,20030918,130000,1373,1374,1373,1373
NDQUSD,20030918,130100,1373,1374,1373,1373
NDQUSD,20030918,130200,1373,1374,1372,1372
NDQUSD,20030918,130300,1374,1375,1374,1375
NDQUSD,20030918,130400,1373,1374,1373,1374
NDQUSD,20030918,130500,1374,1375,1374,1374
NDQUSD,20030918,130800,1373,1374,1372,1372
NDQUSD,20030918,130900,1374,1374,1373,1374
NDQUSD,20030918,131000,1373,1374,1373,1374
NDQUSD,20030918,131100,1373,1373,1373,1373
NDQUSD,20030918,131200,1373,1375,1373,1375
NDQUSD,20030918,131300,1373,1373,1373,1373
NDQUSD,20030918,131400,1373,1374,1373,1374
NDQUSD,20030918,131500,1374,1375,1374,1374
NDQUSD,20030918,131600,1373,1375,1373,1374
NDQUSD,20030918,131700,1374,1374,1374,1374
NDQUSD,20030918,131800,1374,1374,1374,1374
NDQUSD,20030918,131900,1374,1375,1373,1373
NDQUSD,20030918,132000,1375,1375,1373,1374
NDQUSD,20030918,132200,1375,1375,1374,1375
NDQUSD,20030918,132300,1373,1375,1373,1374
NDQUSD,20030918,132400,1374,1374,1374,1374
NDQUSD,20030918,132500,1375,1375,1374,1375
NDQUSD,20030918,132600,1374,1375,1373,1373
NDQUSD,20030918,132700,1375,1375,1374,1374
NDQUSD,20030918,132800,1374,1374,1374,1374
NDQUSD,20030918,132900,1374,1375,1373,1374
NDQUSD,20030918,133000,1374,1375,1374,1375
NDQUSD,20030918,133100,1374,1376,1374,1376
NDQUSD,20030918,133200,1375,1376,1375,1376
NDQUSD,20030918,133300,1375,1376,1375,1375
NDQUSD,20030918,133400,1375,1376,1374,1375
NDQUSD,20030918,133500,1374,1374,1372,1373
NDQUSD,20030918,133600,1373,1374,1369,1369
NDQUSD,20030918,133700,1370,1371,1369,1369
NDQUSD,20030918,133800,1370,1370,1369,1370
NDQUSD,20030918,133900,1370,1370,1369,1369
NDQUSD,20030918,134000,1370,1371,1368,1371
NDQUSD,20030918,134100,1370,1371,1369,1369
NDQUSD,20030918,134200,1369,1370,1369,1369
NDQUSD,20030918,134300,1370,1370,1367,1370
NDQUSD,20030918,134400,1369,1371,1368,1370
NDQUSD,20030918,134500,1371,1371,1369,1369
NDQUSD,20030918,134600,1370,1371,1369,1370
NDQUSD,20030918,134700,1369,1370,1369,1370
NDQUSD,20030918,134800,1371,1372,1369,1371
NDQUSD,20030918,134900,1371,1373,1371,1372
NDQUSD,20030918,135000,1372,1374,1372,1373
NDQUSD,20030918,135100,1374,1375,1372,1374
NDQUSD,20030918,135200,1375,1376,1373,1373
NDQUSD,20030918,135300,1375,1375,1373,1374
NDQUSD,20030918,135400,1373,1374,1373,1373
NDQUSD,20030918,135500,1373,1373,1372,1373
NDQUSD,20030918,135600,1373,1374,1372,1373
NDQUSD,20030918,135700,1374,1376,1373,1376
NDQUSD,20030918,135800,1376,1376,1375,1375
NDQUSD,20030918,135900,1376,1377,1376,1377
NDQUSD,20030918,140000,1378,1379,1376,1377
NDQUSD,20030918,140100,1378,1379,1377,1379
NDQUSD,20030918,140200,1380,1381,1378,1381
NDQUSD,20030918,140300,1381,1384,1380,1382
NDQUSD,20030918,140400,1381,1383,1380,1380
NDQUSD,20030918,140500,1380,1381,1379,1380
NDQUSD,20030918,140600,1379,1380,1379,1380
NDQUSD,20030918,140700,1380,1381,1378,1378
NDQUSD,20030918,140800,1378,1381,1378,1381
NDQUSD,20030918,140900,1381,1382,1380,1382
NDQUSD,20030918,141000,1381,1382,1381,1382
NDQUSD,20030918,141100,1381,1382,1381,1382
NDQUSD,20030918,141200,1382,1382,1381,1382
NDQUSD,20030918,141300,1381,1382,1380,1380
NDQUSD,20030918,141400,1380,1381,1379,1381
NDQUSD,20030918,141500,1380,1383,1380,1383
NDQUSD,20030918,141600,1384,1384,1382,1383
NDQUSD,20030918,141700,1383,1383,1381,1382
NDQUSD,20030918,141800,1382,1383,1381,1381
NDQUSD,20030918,141900,1381,1382,1381,1382
NDQUSD,20030918,142000,1383,1383,1380,1383
NDQUSD,20030918,142100,1381,1383,1381,1382
NDQUSD,20030918,142200,1382,1386,1382,1386
NDQUSD,20030918,142300,1385,1387,1385,1385
NDQUSD,20030918,142400,1386,1386,1385,1385
NDQUSD,20030918,142500,1385,1386,1384,1384
NDQUSD,20030918,142600,1385,1385,1383,1383
NDQUSD,20030918,142700,1383,1384,1383,1384
NDQUSD,20030918,142800,1385,1386,1385,1385
NDQUSD,20030918,142900,1385,1386,1384,1386
NDQUSD,20030918,143000,1386,1386,1385,1385
NDQUSD,20030918,143100,1384,1386,1384,1384
NDQUSD,20030918,143200,1384,1385,1383,1384
NDQUSD,20030918,143300,1385,1387,1383,1385
NDQUSD,20030918,143400,1385,1386,1384,1386
NDQUSD,20030918,143500,1386,1388,1386,1387
NDQUSD,20030918,143600,1386,1386,1384,1385
NDQUSD,20030918,143700,1385,1386,1384,1385
NDQUSD,20030918,143800,1385,1386,1384,1384
NDQUSD,20030918,143900,1386,1386,1383,1384
NDQUSD,20030918,144000,1385,1386,1385,1385
NDQUSD,20030918,144100,1384,1386,1384,1385
NDQUSD,20030918,144200,1385,1385,1383,1384
NDQUSD,20030918,144300,1384,1384,1384,1384
NDQUSD,20030918,144400,1384,1385,1383,1383
NDQUSD,20030918,144500,1384,1384,1383,1383
NDQUSD,20030918,144600,1384,1387,1384,1385
NDQUSD,20030918,144700,1385,1385,1383,1384
NDQUSD,20030918,144800,1384,1385,1383,1383
NDQUSD,20030918,144900,1384,1384,1381,1381
NDQUSD,20030918,145000,1383,1383,1383,1383
NDQUSD,20030918,145100,1384,1384,1382,1384
NDQUSD,20030918,145200,1382,1385,1382,1385
NDQUSD,20030918,145300,1384,1385,1384,1384
NDQUSD,20030918,145400,1384,1386,1384,1384
NDQUSD,20030918,145500,1386,1386,1385,1386
NDQUSD,20030918,145600,1384,1386,1384,1384
NDQUSD,20030918,145700,1384,1387,1384,1386
NDQUSD,20030918,145800,1386,1386,1385,1385
NDQUSD,20030918,145900,1384,1386,1384,1385
NDQUSD,20030918,150000,1385,1385,1384,1384
NDQUSD,20030918,150100,1386,1386,1385,1386
NDQUSD,20030918,150200,1387,1387,1384,1385
NDQUSD,20030918,150300,1386,1386,1384,1385
NDQUSD,20030918,150400,1385,1387,1384,1387
NDQUSD,20030918,150500,1386,1387,1383,1383
NDQUSD,20030918,150600,1384,1384,1384,1384
NDQUSD,20030918,150700,1385,1385,1384,1384
NDQUSD,20030918,150800,1385,1385,1383,1385
NDQUSD,20030918,150900,1385,1385,1383,1384
NDQUSD,20030918,151000,1384,1385,1383,1384
NDQUSD,20030918,151100,1383,1384,1383,1384
NDQUSD,20030918,151200,1383,1386,1382,1384
NDQUSD,20030918,151300,1385,1385,1384,1384
NDQUSD,20030918,151400,1385,1385,1383,1383
NDQUSD,20030918,151500,1384,1385,1383,1385
NDQUSD,20030918,151600,1385,1387,1385,1385
NDQUSD,20030918,151700,1386,1388,1385,1385
NDQUSD,20030918,151800,1387,1387,1385,1386
NDQUSD,20030918,151900,1386,1387,1385,1386
NDQUSD,20030918,152000,1386,1387,1385,1387
NDQUSD,20030918,152100,1387,1387,1385,1386
NDQUSD,20030918,152200,1388,1388,1386,1388
NDQUSD,20030918,152300,1387,1388,1386,1388
NDQUSD,20030918,152400,1387,1388,1386,1388
NDQUSD,20030918,152500,1387,1389,1387,1388
NDQUSD,20030918,152600,1388,1389,1387,1387
NDQUSD,20030918,152700,1387,1387,1386,1386
NDQUSD,20030918,152800,1386,1388,1386,1388
NDQUSD,20030918,152900,1387,1387,1386,1387
NDQUSD,20030918,153000,1388,1388,1388,1388
NDQUSD,20030918,153100,1388,1390,1387,1389
NDQUSD,20030918,153200,1389,1390,1388,1390
NDQUSD,20030918,153300,1389,1393,1389,1392
NDQUSD,20030918,153400,1392,1393,1391,1391
NDQUSD,20030918,153500,1393,1393,1393,1393
NDQUSD,20030918,153600,1392,1394,1392,1394
NDQUSD,20030918,153700,1393,1395,1393,1394
NDQUSD,20030918,153800,1394,1394,1393,1393
NDQUSD,20030918,153900,1394,1394,1393,1393
NDQUSD,20030918,154000,1392,1393,1392,1392
NDQUSD,20030918,154100,1392,1393,1392,1393
NDQUSD,20030918,154200,1393,1393,1391,1391
NDQUSD,20030918,154300,1392,1392,1392,1392
NDQUSD,20030918,154400,1392,1392,1391,1392
NDQUSD,20030918,154500,1393,1393,1392,1392
NDQUSD,20030918,154600,1392,1393,1391,1392
NDQUSD,20030918,154700,1394,1395,1393,1393
NDQUSD,20030918,154800,1393,1396,1393,1396
NDQUSD,20030918,154900,1395,1397,1394,1394
NDQUSD,20030918,155000,1394,1396,1393,1393
NDQUSD,20030918,155100,1394,1394,1393,1393
NDQUSD,20030918,155200,1392,1393,1392,1392
NDQUSD,20030918,155300,1392,1393,1392,1392
NDQUSD,20030918,155400,1391,1393,1391,1392
NDQUSD,20030918,155500,1391,1392,1390,1392
NDQUSD,20030918,155600,1391,1393,1391,1393
NDQUSD,20030918,155700,1392,1392,1391,1392
NDQUSD,20030918,155800,1392,1393,1391,1393
NDQUSD,20030918,155900,1391,1393,1391,1392
NDQUSD,20030918,160000,1392,1392,1390,1391
NDQUSD,20030918,160100,1389,1392,1389,1392
NDQUSD,20030918,160200,1391,1392,1391,1392
NDQUSD,20030918,160300,1390,1391,1390,1391
NDQUSD,20030918,160400,1393,1394,1389,1390
NDQUSD,20030918,160500,1389,1390,1388,1390
NDQUSD,20030918,160600,1389,1392,1388,1388
NDQUSD,20030918,160700,1388,1390,1388,1390
NDQUSD,20030918,160800,1390,1391,1390,1391
NDQUSD,20030918,160900,1391,1391,1391,1391
NDQUSD,20030918,161000,1391,1393,1391,1391
NDQUSD,20030918,161100,1392,1392,1391,1391
NDQUSD,20030918,161200,1392,1394,1392,1392
NDQUSD,20030918,161300,1392,1392,1390,1391
NDQUSD,20030918,161400,1392,1392,1391,1392
NDQUSD,20030918,161500,1391,1392,1390,1390
NDQUSD,20030918,161600,1390,1392,1390,1390
NDQUSD,20030918,161700,1391,1391,1390,1391
NDQUSD,20030918,161800,1391,1392,1390,1390
NDQUSD,20030918,161900,1390,1392,1390,1391
NDQUSD,20030918,162000,1392,1393,1392,1393
NDQUSD,20030918,162100,1393,1394,1392,1394
NDQUSD,20030918,162200,1393,1393,1391,1392
NDQUSD,20030918,162300,1392,1393,1391,1393
NDQUSD,20030918,162400,1393,1393,1392,1392
NDQUSD,20030918,162500,1392,1395,1392,1395
NDQUSD,20030918,162600,1394,1395,1394,1394
NDQUSD,20030918,162700,1394,1395,1392,1393
NDQUSD,20030918,162800,1394,1394,1391,1391
NDQUSD,20030918,162900,1391,1394,1391,1393
NDQUSD,20030918,163000,1394,1394,1393,1393
NDQUSD,20030918,163100,1393,1394,1392,1394
NDQUSD,20030918,163200,1393,1394,1392,1392
NDQUSD,20030918,163300,1393,1393,1393,1393
NDQUSD,20030918,163400,1393,1393,1393,1393
NDQUSD,20030918,163500,1394,1394,1393,1393
NDQUSD,20030918,163600,1392,1393,1392,1392
NDQUSD,20030918,163700,1393,1394,1392,1392
NDQUSD,20030918,163800,1394,1394,1392,1394
NDQUSD,20030918,163900,1392,1393,1392,1392
NDQUSD,20030918,164000,1393,1393,1393,1393
NDQUSD,20030918,164100,1392,1393,1391,1393
NDQUSD,20030918,164200,1392,1394,1392,1394
NDQUSD,20030918,164300,1394,1394,1392,1392
NDQUSD,20030918,164400,1392,1394,1392,1394
NDQUSD,20030918,164500,1392,1394,1392,1394
NDQUSD,20030918,164600,1393,1394,1392,1392
NDQUSD,20030918,164700,1393,1394,1393,1394
NDQUSD,20030918,164800,1393,1393,1393,1393
NDQUSD,20030918,164900,1395,1395,1393,1393
NDQUSD,20030918,165000,1394,1396,1394,1396
NDQUSD,20030918,165100,1394,1396,1393,1395
NDQUSD,20030918,165200,1395,1395,1393,1395
NDQUSD,20030918,165300,1394,1396,1394,1394
NDQUSD,20030918,165400,1394,1396,1394,1395
NDQUSD,20030918,165500,1394,1394,1394,1394
NDQUSD,20030918,165600,1392,1393,1392,1393
NDQUSD,20030918,165700,1392,1394,1392,1394
NDQUSD,20030918,165800,1394,1394,1392,1393
NDQUSD,20030918,165900,1392,1394,1392,1393
NDQUSD,20030918,170000,1392,1392,1392,1392
NDQUSD,20030918,170100,1391,1393,1391,1392
NDQUSD,20030918,170200,1391,1392,1390,1391
NDQUSD,20030918,170300,1391,1392,1390,1391
NDQUSD,20030918,170400,1390,1391,1390,1391
NDQUSD,20030918,170500,1390,1392,1390,1390
NDQUSD,20030918,170600,1392,1392,1390,1391
NDQUSD,20030918,170700,1390,1391,1390,1390
NDQUSD,20030918,170800,1391,1392,1391,1391
NDQUSD,20030918,170900,1391,1392,1391,1392
NDQUSD,20030918,171000,1392,1393,1392,1392
NDQUSD,20030918,171100,1391,1391,1391,1391
NDQUSD,20030918,171200,1391,1391,1391,1391
NDQUSD,20030918,171300,1390,1392,1390,1391
NDQUSD,20030918,171400,1391,1393,1391,1391
NDQUSD,20030918,171500,1392,1392,1391,1391
NDQUSD,20030918,171600,1391,1393,1391,1393
NDQUSD,20030918,171700,1393,1394,1393,1394
NDQUSD,20030918,171800,1394,1395,1394,1394
NDQUSD,20030918,171900,1394,1394,1393,1393
NDQUSD,20030918,172000,1393,1394,1391,1391
NDQUSD,20030918,172100,1392,1394,1392,1392
NDQUSD,20030918,172200,1393,1393,1392,1393
NDQUSD,20030918,172300,1393,1394,1392,1392
NDQUSD,20030918,172400,1393,1394,1393,1393
NDQUSD,20030918,172500,1393,1394,1392,1393
NDQUSD,20030918,172600,1394,1394,1394,1394
NDQUSD,20030918,172700,1394,1394,1393,1393
NDQUSD,20030918,172800,1395,1395,1393,1395
NDQUSD,20030918,172900,1395,1395,1394,1394
NDQUSD,20030918,173000,1394,1395,1394,1395
NDQUSD,20030918,173100,1394,1396,1394,1396
NDQUSD,20030918,173200,1396,1396,1395,1395
NDQUSD,20030918,173300,1396,1397,1394,1396
NDQUSD,20030918,173400,1396,1397,1395,1395
NDQUSD,20030918,173500,1396,1397,1395,1397
NDQUSD,20030918,173600,1395,1398,1395,1396
NDQUSD,20030918,173700,1396,1398,1396,1398
NDQUSD,20030918,173800,1398,1398,1396,1397
NDQUSD,20030918,173900,1395,1396,1395,1396
NDQUSD,20030918,174000,1396,1397,1396,1397
NDQUSD,20030918,174100,1395,1397,1395,1397
NDQUSD,20030918,174200,1396,1397,1396,1397
NDQUSD,20030918,174300,1397,1398,1396,1396
NDQUSD,20030918,174400,1397,1398,1396,1398
NDQUSD,20030918,174500,1397,1399,1396,1399
NDQUSD,20030918,174600,1398,1400,1398,1400
NDQUSD,20030918,174700,1399,1400,1398,1399
NDQUSD,20030918,174800,1397,1399,1396,1397
NDQUSD,20030918,174900,1398,1398,1397,1397
NDQUSD,20030918,175000,1396,1398,1396,1397
NDQUSD,20030918,175100,1397,1397,1395,1395
NDQUSD,20030918,175200,1396,1396,1395,1396
NDQUSD,20030918,175300,1396,1397,1396,1396
NDQUSD,20030918,175400,1396,1397,1395,1395
NDQUSD,20030918,175500,1395,1396,1395,1395
NDQUSD,20030918,175600,1396,1396,1395,1396
NDQUSD,20030918,175700,1396,1397,1396,1397
NDQUSD,20030918,175800,1398,1398,1397,1397
NDQUSD,20030918,175900,1396,1397,1396,1396
NDQUSD,20030918,180000,1396,1397,1396,1396
NDQUSD,20030918,180100,1396,1398,1396,1398
NDQUSD,20030918,180200,1397,1398,1396,1397
NDQUSD,20030918,180300,1396,1398,1396,1398
NDQUSD,20030918,180400,1397,1398,1396,1397
NDQUSD,20030918,180500,1397,1397,1396,1396
NDQUSD,20030918,180600,1397,1397,1396,1396
NDQUSD,20030918,180700,1395,1398,1395,1396
NDQUSD,20030918,180800,1396,1398,1396,1397
NDQUSD,20030918,180900,1396,1396,1396,1396
NDQUSD,20030918,181000,1398,1398,1397,1397
NDQUSD,20030918,181100,1396,1398,1396,1397
NDQUSD,20030918,181200,1397,1398,1396,1398
NDQUSD,20030918,181300,1398,1399,1397,1399
NDQUSD,20030918,181400,1397,1399,1397,1398
NDQUSD,20030918,181500,1398,1398,1397,1397
NDQUSD,20030918,181600,1396,1397,1396,1396
NDQUSD,20030918,181700,1397,1397,1394,1394
NDQUSD,20030918,181800,1395,1397,1395,1396
NDQUSD,20030918,181900,1397,1397,1394,1395
NDQUSD,20030918,182000,1395,1395,1392,1393
NDQUSD,20030918,182100,1393,1394,1393,1394
NDQUSD,20030918,182200,1395,1396,1393,1394
NDQUSD,20030918,182300,1394,1395,1394,1395
NDQUSD,20030918,182400,1393,1395,1392,1395
NDQUSD,20030918,182500,1393,1395,1393,1394
NDQUSD,20030918,182600,1393,1395,1393,1394
NDQUSD,20030918,182700,1393,1396,1393,1394
NDQUSD,20030918,182800,1395,1395,1393,1393
NDQUSD,20030918,182900,1394,1394,1394,1394
NDQUSD,20030918,183000,1395,1395,1395,1395
NDQUSD,20030918,183100,1394,1395,1394,1395
NDQUSD,20030918,183200,1396,1396,1394,1394
NDQUSD,20030918,183300,1394,1395,1394,1395
NDQUSD,20030918,183400,1395,1395,1394,1394
NDQUSD,20030918,183500,1396,1396,1394,1395
NDQUSD,20030918,183600,1395,1397,1394,1397
NDQUSD,20030918,183700,1397,1397,1395,1395
NDQUSD,20030918,183800,1397,1397,1396,1396
NDQUSD,20030918,183900,1397,1399,1395,1396
NDQUSD,20030918,184000,1397,1397,1396,1396
NDQUSD,20030918,184100,1396,1397,1395,1396
NDQUSD,20030918,184200,1396,1396,1395,1396
NDQUSD,20030918,184300,1395,1396,1395,1395
NDQUSD,20030918,184400,1395,1397,1395,1396
NDQUSD,20030918,184500,1396,1396,1395,1396
NDQUSD,20030918,184600,1396,1396,1395,1395
NDQUSD,20030918,184700,1396,1396,1396,1396
NDQUSD,20030918,184800,1395,1397,1395,1396
NDQUSD,20030918,184900,1395,1396,1395,1395
NDQUSD,20030918,185000,1396,1397,1395,1396
NDQUSD,20030918,185100,1398,1398,1396,1396
NDQUSD,20030918,185200,1396,1397,1396,1396
NDQUSD,20030918,185300,1396,1396,1393,1393
NDQUSD,20030918,185400,1395,1395,1393,1394
NDQUSD,20030918,185500,1394,1396,1394,1395
NDQUSD,20030918,185600,1395,1398,1395,1396
NDQUSD,20030918,185700,1397,1399,1396,1398
NDQUSD,20030918,185800,1398,1398,1396,1396
NDQUSD,20030918,185900,1397,1397,1396,1397
NDQUSD,20030918,190000,1397,1398,1396,1398
NDQUSD,20030918,190100,1397,1399,1396,1398
NDQUSD,20030918,190200,1398,1399,1397,1397
NDQUSD,20030918,190300,1398,1399,1396,1396
NDQUSD,20030918,190400,1396,1398,1396,1396
NDQUSD,20030918,190500,1397,1397,1397,1397
NDQUSD,20030918,190600,1397,1398,1397,1397
NDQUSD,20030918,190700,1398,1398,1396,1397
NDQUSD,20030918,190800,1397,1399,1397,1399
NDQUSD,20030918,190900,1399,1400,1398,1398
NDQUSD,20030918,191000,1399,1399,1398,1398
NDQUSD,20030918,191100,1397,1399,1397,1397
NDQUSD,20030918,191200,1398,1398,1397,1397
NDQUSD,20030918,191300,1399,1399,1397,1397
NDQUSD,20030918,191400,1397,1398,1397,1398
NDQUSD,20030918,191500,1397,1400,1397,1399
NDQUSD,20030918,191600,1399,1400,1398,1399
NDQUSD,20030918,191700,1399,1400,1399,1399
NDQUSD,20030918,191800,1401,1401,1399,1400
NDQUSD,20030918,191900,1401,1401,1399,1399
NDQUSD,20030918,192000,1401,1401,1399,1399
NDQUSD,20030918,192100,1400,1401,1399,1399
NDQUSD,20030918,192200,1400,1401,1399,1399
NDQUSD,20030918,192300,1399,1400,1398,1400
NDQUSD,20030918,192400,1400,1400,1399,1399
NDQUSD,20030918,192500,1400,1400,1399,1400
NDQUSD,20030918,192600,1401,1401,1399,1401
NDQUSD,20030918,192700,1401,1401,1400,1400
NDQUSD,20030918,192800,1401,1401,1399,1399
NDQUSD,20030918,192900,1400,1400,1399,1399
NDQUSD,20030918,193000,1399,1399,1399,1399
NDQUSD,20030918,193100,1398,1401,1398,1399
NDQUSD,20030918,193200,1400,1400,1399,1400
NDQUSD,20030918,193300,1400,1401,1399,1401
NDQUSD,20030918,193400,1401,1401,1400,1400
NDQUSD,20030918,193500,1399,1399,1399,1399
NDQUSD,20030918,193600,1399,1401,1399,1400
NDQUSD,20030918,193700,1399,1400,1399,1399
NDQUSD,20030918,193800,1399,1399,1399,1399
NDQUSD,20030918,193900,1399,1400,1399,1400
NDQUSD,20030918,194000,1399,1401,1399,1401
NDQUSD,20030918,194100,1402,1402,1400,1400
NDQUSD,20030918,194200,1401,1401,1400,1401
NDQUSD,20030918,194300,1401,1402,1400,1401
NDQUSD,20030918,194400,1401,1403,1401,1402
NDQUSD,20030918,194500,1402,1402,1402,1402
NDQUSD,20030918,194600,1402,1403,1402,1402
NDQUSD,20030918,194700,1401,1403,1400,1402
NDQUSD,20030918,194800,1402,1403,1401,1402
NDQUSD,20030918,194900,1403,1403,1402,1402
NDQUSD,20030918,195000,1401,1403,1400,1402
NDQUSD,20030918,195100,1402,1403,1401,1402
NDQUSD,20030918,195200,1403,1403,1401,1401
NDQUSD,20030918,195300,1402,1402,1401,1401
NDQUSD,20030918,195400,1401,1402,1400,1402
NDQUSD,20030918,195500,1401,1402,1401,1402
NDQUSD,20030918,195600,1402,1402,1401,1401
NDQUSD,20030918,195700,1401,1401,1399,1399
NDQUSD,20030918,195800,1399,1400,1399,1399
NDQUSD,20030918,195900,1399,1401,1398,1398
NDQUSD,20030918,200000,1399,1400,1398,1400
NDQUSD,20030918,200100,1399,1400,1399,1399
NDQUSD,20030918,200200,1400,1400,1399,1400
NDQUSD,20030918,200300,1401,1401,1399,1400
NDQUSD,20030918,200400,1399,1400,1399,1400
NDQUSD,20030918,200500,1400,1400,1399,1400
NDQUSD,20030918,200600,1400,1401,1400,1401
NDQUSD,20030918,200700,1400,1400,1399,1400
NDQUSD,20030918,200800,1400,1400,1398,1399
NDQUSD,20030918,200900,1400,1400,1399,1399
NDQUSD,20030918,201000,1400,1401,1399,1400
NDQUSD,20030918,201100,1399,1400,1399,1400
NDQUSD,20030918,201200,1398,1399,1398,1398
NDQUSD,20030918,201300,1399,1400,1398,1400
NDQUSD,20030918,201400,1399,1400,1398,1399
NDQUSD,20030918,204500,1400,1400,1399,1400
NDQUSD,20030918,204600,1399,1400,1398,1399
NDQUSD,20030918,204700,1400,1400,1399,1400
NDQUSD,20030918,204800,1400,1400,1399,1400
NDQUSD,20030918,204900,1400,1400,1399,1399
NDQUSD,20030918,205000,1400,1400,1399,1399
NDQUSD,20030918,205100,1399,1400,1399,1400
NDQUSD,20030918,205200,1400,1400,1400,1400
NDQUSD,20030918,205400,1398,1399,1398,1399
NDQUSD,20030918,205500,1399,1399,1398,1399
NDQUSD,20030918,205600,1399,1400,1399,1400
NDQUSD,20030918,205700,1400,1400,1400,1400
NDQUSD,20030918,205800,1400,1400,1399,1400
NDQUSD,20030918,205900,1398,1400,1398,1400
NDQUSD,20030918,210000,1399,1400,1399,1399
NDQUSD,20030918,210200,1399,1400,1399,1400
NDQUSD,20030918,210700,1400,1401,1399,1401
NDQUSD,20030918,210900,1400,1400,1400,1400
NDQUSD,20030918,211400,1400,1400,1399,1399
NDQUSD,20030918,211500,1400,1401,1399,1400
NDQUSD,20030918,211600,1400,1401,1400,1401
NDQUSD,20030918,211700,1401,1401,1400,1400
NDQUSD,20030918,211800,1401,1401,1400,1401
NDQUSD,20030918,211900,1401,1402,1401,1402
NDQUSD,20030918,212000,1401,1401,1400,1401
NDQUSD,20030918,212100,1401,1401,1401,1401
NDQUSD,20030918,212200,1401,1402,1401,1401
NDQUSD,20030918,212500,1401,1401,1399,1399
NDQUSD,20030918,212600,1400,1400,1399,1399
NDQUSD,20030918,212700,1400,1401,1400,1401
NDQUSD,20030918,212900,1401,1401,1399,1399
NDQUSD,20030918,213400,1399,1400,1399,1400
NDQUSD,20030918,213600,1400,1400,1399,1399
NDQUSD,20030918,213700,1398,1399,1398,1399
NDQUSD,20030918,213800,1399,1399,1399,1399
NDQUSD,20030918,214100,1399,1399,1398,1398
NDQUSD,20030918,214200,1398,1400,1398,1399
NDQUSD,20030918,214700,1399,1400,1399,1400
NDQUSD,20030918,215000,1398,1400,1398,1400
NDQUSD,20030918,215100,1400,1400,1400,1400
NDQUSD,20030918,215300,1400,1400,1399,1399
NDQUSD,20030918,215600,1398,1400,1398,1400
NDQUSD,20030918,220000,1398,1400,1398,1400
NDQUSD,20030918,220800,1400,1400,1400,1400
NDQUSD,20030918,221100,1399,1400,1399,1400
NDQUSD,20030918,221200,1399,1400,1399,1400
NDQUSD,20030918,221400,1400,1400,1399,1399
NDQUSD,20030918,221600,1400,1400,1399,1400
NDQUSD,20030918,221800,1399,1400,1399,1399
NDQUSD,20030918,222000,1399,1400,1399,1400
NDQUSD,20030918,222200,1401,1401,1400,1401
NDQUSD,20030918,222400,1401,1401,1399,1399
NDQUSD,20030918,222600,1400,1400,1400,1400
NDQUSD,20030918,223000,1401,1401,1400,1401
NDQUSD,20030918,223100,1400,1401,1400,1400
NDQUSD,20030918,223300,1400,1400,1399,1399
NDQUSD,20030918,223600,1400,1400,1399,1400
NDQUSD,20030918,224400,1399,1399,1399,1399
NDQUSD,20030918,224500,1399,1401,1399,1401
NDQUSD,20030918,225100,1400,1400,1400,1400
NDQUSD,20030918,225200,1399,1400,1399,1400
NDQUSD,20030918,225500,1398,1400,1398,1399
NDQUSD,20030918,231000,1400,1401,1399,1399
NDQUSD,20030918,231300,1399,1400,1399,1400
NDQUSD,20030918,231400,1400,1400,1399,1400
NDQUSD,20030918,231700,1400,1400,1399,1400
NDQUSD,20030918,232100,1400,1400,1400,1400
NDQUSD,20030918,232800,1400,1400,1399,1399
NDQUSD,20030918,232900,1399,1399,1399,1399
NDQUSD,20030918,233000,1398,1399,1398,1398
NDQUSD,20030918,233100,1399,1399,1398,1398
NDQUSD,20030918,233400,1399,1399,1398,1398
NDQUSD,20030918,233500,1398,1399,1398,1399
NDQUSD,20030918,233600,1399,1400,1399,1399
NDQUSD,20030918,234000,1399,1399,1398,1398
NDQUSD,20030918,235100,1399,1399,1399,1399
