<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030919,000200,1.1243,1.1243,1.1239,1.1240
EURUSD,20030919,000300,1.1239,1.1239,1.1239,1.1239
EURUSD,20030919,000400,1.1240,1.1241,1.1240,1.1240
EURUSD,20030919,000500,1.1241,1.1241,1.1240,1.1240
EURUSD,20030919,000600,1.1241,1.1241,1.1241,1.1241
EURUSD,20030919,000700,1.1240,1.1240,1.1240,1.1240
EURUSD,20030919,000800,1.1241,1.1241,1.1241,1.1241
EURUSD,20030919,001000,1.1242,1.1242,1.1241,1.1241
EURUSD,20030919,001100,1.1242,1.1242,1.1241,1.1241
EURUSD,20030919,001200,1.1242,1.1242,1.1241,1.1241
EURUSD,20030919,001300,1.1240,1.1240,1.1240,1.1240
EURUSD,20030919,001800,1.1240,1.1240,1.1240,1.1240
EURUSD,20030919,002000,1.1241,1.1241,1.1241,1.1241
EURUSD,20030919,002500,1.1241,1.1241,1.1241,1.1241
EURUSD,20030919,002600,1.1240,1.1240,1.1240,1.1240
EURUSD,20030919,003100,1.1241,1.1242,1.1241,1.1242
EURUSD,20030919,003200,1.1243,1.1243,1.1241,1.1242
EURUSD,20030919,003700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,004000,1.1244,1.1245,1.1244,1.1245
EURUSD,20030919,004100,1.1244,1.1245,1.1244,1.1244
EURUSD,20030919,004200,1.1245,1.1245,1.1244,1.1244
EURUSD,20030919,004300,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,004400,1.1242,1.1243,1.1242,1.1243
EURUSD,20030919,004900,1.1244,1.1245,1.1244,1.1245
EURUSD,20030919,005400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,005800,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,005900,1.1245,1.1245,1.1244,1.1245
EURUSD,20030919,010000,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,010200,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,010300,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,010400,1.1247,1.1248,1.1247,1.1247
EURUSD,20030919,010900,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,011100,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,011200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,011700,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,011800,1.1247,1.1247,1.1246,1.1246
EURUSD,20030919,012100,1.1247,1.1248,1.1247,1.1247
EURUSD,20030919,012600,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,012700,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,013100,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,013200,1.1247,1.1247,1.1246,1.1247
EURUSD,20030919,013300,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,013600,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,013800,1.1248,1.1248,1.1247,1.1248
EURUSD,20030919,013900,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,014200,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,014300,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,014500,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,014600,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,014900,1.1248,1.1248,1.1247,1.1247
EURUSD,20030919,015200,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,015300,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,015500,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,015900,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,020400,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,020500,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,020600,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,020700,1.1245,1.1245,1.1244,1.1244
EURUSD,20030919,020900,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,021000,1.1244,1.1244,1.1243,1.1244
EURUSD,20030919,021400,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,021600,1.1244,1.1245,1.1244,1.1245
EURUSD,20030919,021700,1.1244,1.1245,1.1244,1.1245
EURUSD,20030919,022200,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,022400,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,022500,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,022700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,022800,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,022900,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,023100,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,023200,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,023700,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,024000,1.1242,1.1242,1.1242,1.1242
EURUSD,20030919,024100,1.1241,1.1242,1.1241,1.1242
EURUSD,20030919,024200,1.1241,1.1242,1.1241,1.1242
EURUSD,20030919,024700,1.1241,1.1241,1.1241,1.1241
EURUSD,20030919,024800,1.1242,1.1243,1.1242,1.1243
EURUSD,20030919,024900,1.1242,1.1243,1.1242,1.1242
EURUSD,20030919,025000,1.1243,1.1243,1.1242,1.1242
EURUSD,20030919,025200,1.1243,1.1243,1.1242,1.1242
EURUSD,20030919,025500,1.1243,1.1244,1.1243,1.1244
EURUSD,20030919,025600,1.1243,1.1245,1.1243,1.1243
EURUSD,20030919,030100,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,030200,1.1244,1.1245,1.1244,1.1244
EURUSD,20030919,030300,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,030400,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,030700,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,030800,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,031300,1.1245,1.1245,1.1245,1.1245
EURUSD,20030919,031400,1.1244,1.1245,1.1244,1.1244
EURUSD,20030919,031500,1.1245,1.1245,1.1244,1.1244
EURUSD,20030919,032000,1.1244,1.1244,1.1244,1.1244
EURUSD,20030919,032500,1.1244,1.1245,1.1244,1.1245
EURUSD,20030919,033000,1.1246,1.1247,1.1246,1.1247
EURUSD,20030919,033200,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,033300,1.1247,1.1247,1.1246,1.1247
EURUSD,20030919,033500,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,033600,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,034000,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,034200,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,034300,1.1246,1.1247,1.1246,1.1247
EURUSD,20030919,034700,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,034900,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,035100,1.1246,1.1246,1.1246,1.1246
EURUSD,20030919,035200,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,035700,1.1247,1.1247,1.1247,1.1247
EURUSD,20030919,040000,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,040200,1.1247,1.1248,1.1247,1.1248
EURUSD,20030919,040700,1.1248,1.1248,1.1248,1.1248
EURUSD,20030919,040800,1.1249,1.1251,1.1249,1.1251
EURUSD,20030919,040900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,041200,1.1253,1.1255,1.1253,1.1255
EURUSD,20030919,041300,1.1254,1.1255,1.1254,1.1254
EURUSD,20030919,041800,1.1254,1.1255,1.1254,1.1255
EURUSD,20030919,041900,1.1254,1.1255,1.1254,1.1255
EURUSD,20030919,042000,1.1254,1.1254,1.1253,1.1253
EURUSD,20030919,042100,1.1254,1.1254,1.1253,1.1253
EURUSD,20030919,042200,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,042700,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,042900,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,043100,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,043600,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,043900,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,044000,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,044100,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,044200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,044700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,045200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,045500,1.1252,1.1253,1.1252,1.1253
EURUSD,20030919,045600,1.1252,1.1253,1.1252,1.1253
EURUSD,20030919,045800,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,050000,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,050200,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,050600,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,050700,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,051000,1.1251,1.1251,1.1250,1.1251
EURUSD,20030919,051400,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,051900,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,052300,1.1251,1.1251,1.1250,1.1251
EURUSD,20030919,052500,1.1250,1.1251,1.1250,1.1251
EURUSD,20030919,052900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,053100,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,053200,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,053300,1.1251,1.1252,1.1251,1.1251
EURUSD,20030919,053400,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,053500,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,053700,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,053800,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,054000,1.1252,1.1252,1.1251,1.1251
EURUSD,20030919,054100,1.1252,1.1252,1.1251,1.1251
EURUSD,20030919,054300,1.1252,1.1252,1.1251,1.1251
EURUSD,20030919,054700,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,054800,1.1251,1.1251,1.1250,1.1250
EURUSD,20030919,055000,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,055500,1.1251,1.1251,1.1250,1.1251
EURUSD,20030919,055600,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,060000,1.1251,1.1252,1.1251,1.1251
EURUSD,20030919,060100,1.1252,1.1252,1.1251,1.1252
EURUSD,20030919,060600,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,061000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,061100,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,061600,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,062000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,062200,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,062300,1.1252,1.1252,1.1251,1.1251
EURUSD,20030919,062600,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,062700,1.1251,1.1251,1.1251,1.1251
EURUSD,20030919,062800,1.1250,1.1251,1.1250,1.1251
EURUSD,20030919,062900,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,063300,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,063800,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,064300,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,064400,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,064900,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,065100,1.1254,1.1255,1.1254,1.1254
EURUSD,20030919,065200,1.1253,1.1254,1.1253,1.1253
EURUSD,20030919,065400,1.1254,1.1254,1.1254,1.1254
EURUSD,20030919,065700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,070200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,070700,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,071000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,071500,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,071700,1.1251,1.1252,1.1251,1.1251
EURUSD,20030919,071800,1.1252,1.1252,1.1251,1.1251
EURUSD,20030919,072100,1.1250,1.1251,1.1250,1.1251
EURUSD,20030919,072200,1.1252,1.1252,1.1251,1.1251
EURUSD,20030919,072600,1.1250,1.1250,1.1250,1.1250
EURUSD,20030919,072700,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,073100,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,073200,1.1254,1.1254,1.1254,1.1254
EURUSD,20030919,073300,1.1255,1.1255,1.1254,1.1255
EURUSD,20030919,073400,1.1254,1.1254,1.1253,1.1253
EURUSD,20030919,073500,1.1254,1.1255,1.1254,1.1255
EURUSD,20030919,073700,1.1254,1.1255,1.1254,1.1254
EURUSD,20030919,073800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,074000,1.1252,1.1253,1.1252,1.1253
EURUSD,20030919,074100,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,074200,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,074500,1.1254,1.1254,1.1254,1.1254
EURUSD,20030919,074600,1.1255,1.1255,1.1255,1.1255
EURUSD,20030919,074900,1.1254,1.1254,1.1254,1.1254
EURUSD,20030919,075000,1.1255,1.1255,1.1255,1.1255
EURUSD,20030919,075100,1.1256,1.1259,1.1256,1.1259
EURUSD,20030919,075400,1.1258,1.1258,1.1257,1.1257
EURUSD,20030919,075500,1.1256,1.1256,1.1255,1.1255
EURUSD,20030919,075600,1.1256,1.1261,1.1256,1.1260
EURUSD,20030919,075700,1.1259,1.1259,1.1257,1.1257
EURUSD,20030919,075900,1.1258,1.1258,1.1258,1.1258
EURUSD,20030919,080100,1.1259,1.1260,1.1259,1.1259
EURUSD,20030919,080200,1.1258,1.1259,1.1258,1.1259
EURUSD,20030919,080300,1.1258,1.1258,1.1256,1.1256
EURUSD,20030919,080400,1.1257,1.1257,1.1257,1.1257
EURUSD,20030919,080500,1.1256,1.1257,1.1254,1.1254
EURUSD,20030919,080600,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,080700,1.1251,1.1251,1.1250,1.1251
EURUSD,20030919,080800,1.1252,1.1253,1.1251,1.1251
EURUSD,20030919,080900,1.1250,1.1252,1.1250,1.1251
EURUSD,20030919,081000,1.1252,1.1252,1.1252,1.1252
EURUSD,20030919,081200,1.1251,1.1251,1.1249,1.1249
EURUSD,20030919,081300,1.1250,1.1250,1.1249,1.1250
EURUSD,20030919,081400,1.1249,1.1252,1.1248,1.1252
EURUSD,20030919,081500,1.1251,1.1251,1.1249,1.1250
EURUSD,20030919,081600,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,081700,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,081800,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,081900,1.1254,1.1254,1.1253,1.1253
EURUSD,20030919,082000,1.1252,1.1253,1.1252,1.1252
EURUSD,20030919,082100,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,082200,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,082400,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,082500,1.1252,1.1252,1.1251,1.1252
EURUSD,20030919,082600,1.1251,1.1253,1.1251,1.1253
EURUSD,20030919,082800,1.1254,1.1254,1.1253,1.1253
EURUSD,20030919,082900,1.1254,1.1254,1.1253,1.1253
EURUSD,20030919,083000,1.1254,1.1255,1.1254,1.1255
EURUSD,20030919,083100,1.1256,1.1260,1.1256,1.1259
EURUSD,20030919,083200,1.1260,1.1262,1.1260,1.1262
EURUSD,20030919,083300,1.1263,1.1264,1.1263,1.1263
EURUSD,20030919,083400,1.1262,1.1262,1.1262,1.1262
EURUSD,20030919,083500,1.1260,1.1260,1.1256,1.1256
EURUSD,20030919,083600,1.1255,1.1255,1.1253,1.1254
EURUSD,20030919,083700,1.1255,1.1257,1.1255,1.1257
EURUSD,20030919,083800,1.1256,1.1256,1.1254,1.1254
EURUSD,20030919,083900,1.1253,1.1253,1.1253,1.1253
EURUSD,20030919,084100,1.1252,1.1253,1.1251,1.1251
EURUSD,20030919,084200,1.1250,1.1250,1.1249,1.1249
EURUSD,20030919,084300,1.1250,1.1250,1.1248,1.1250
EURUSD,20030919,084400,1.1249,1.1249,1.1247,1.1248
EURUSD,20030919,084500,1.1247,1.1248,1.1247,1.1248
EURUSD,20030919,084600,1.1249,1.1249,1.1245,1.1245
EURUSD,20030919,084700,1.1244,1.1249,1.1243,1.1249
EURUSD,20030919,084800,1.1250,1.1250,1.1248,1.1248
EURUSD,20030919,084900,1.1249,1.1249,1.1247,1.1247
EURUSD,20030919,085000,1.1246,1.1247,1.1243,1.1243
EURUSD,20030919,085100,1.1244,1.1244,1.1242,1.1243
EURUSD,20030919,085200,1.1244,1.1244,1.1243,1.1243
EURUSD,20030919,085300,1.1242,1.1242,1.1241,1.1241
EURUSD,20030919,085400,1.1242,1.1242,1.1241,1.1241
EURUSD,20030919,085500,1.1240,1.1242,1.1240,1.1242
EURUSD,20030919,085600,1.1243,1.1243,1.1243,1.1243
EURUSD,20030919,085700,1.1244,1.1244,1.1241,1.1241
EURUSD,20030919,085800,1.1240,1.1241,1.1240,1.1240
EURUSD,20030919,085900,1.1239,1.1240,1.1237,1.1240
EURUSD,20030919,090000,1.1241,1.1243,1.1241,1.1243
EURUSD,20030919,090100,1.1244,1.1245,1.1243,1.1245
EURUSD,20030919,090200,1.1246,1.1252,1.1246,1.1252
EURUSD,20030919,090300,1.1253,1.1253,1.1252,1.1252
EURUSD,20030919,090400,1.1251,1.1251,1.1249,1.1250
EURUSD,20030919,090600,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,090700,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,090800,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,090900,1.1251,1.1251,1.1250,1.1250
EURUSD,20030919,091000,1.1251,1.1251,1.1249,1.1250
EURUSD,20030919,091100,1.1249,1.1250,1.1249,1.1250
EURUSD,20030919,091200,1.1251,1.1252,1.1251,1.1252
EURUSD,20030919,091300,1.1253,1.1253,1.1252,1.1253
EURUSD,20030919,091500,1.1254,1.1255,1.1253,1.1254
EURUSD,20030919,091600,1.1255,1.1258,1.1255,1.1258
EURUSD,20030919,091700,1.1259,1.1261,1.1259,1.1261
EURUSD,20030919,091800,1.1260,1.1260,1.1258,1.1258
EURUSD,20030919,091900,1.1257,1.1264,1.1257,1.1264
EURUSD,20030919,092100,1.1265,1.1265,1.1264,1.1264
EURUSD,20030919,092200,1.1263,1.1264,1.1263,1.1263
EURUSD,20030919,092300,1.1264,1.1266,1.1264,1.1264
EURUSD,20030919,092400,1.1263,1.1263,1.1262,1.1262
EURUSD,20030919,092500,1.1261,1.1262,1.1261,1.1262
EURUSD,20030919,092600,1.1263,1.1266,1.1263,1.1266
EURUSD,20030919,092700,1.1265,1.1265,1.1264,1.1264
EURUSD,20030919,092800,1.1265,1.1266,1.1264,1.1264
EURUSD,20030919,092900,1.1263,1.1263,1.1263,1.1263
EURUSD,20030919,093000,1.1264,1.1264,1.1263,1.1263
EURUSD,20030919,093100,1.1262,1.1262,1.1261,1.1262
EURUSD,20030919,093200,1.1263,1.1264,1.1263,1.1264
EURUSD,20030919,093300,1.1263,1.1264,1.1262,1.1263
EURUSD,20030919,093400,1.1264,1.1267,1.1264,1.1267
EURUSD,20030919,093500,1.1266,1.1267,1.1266,1.1266
EURUSD,20030919,093600,1.1267,1.1269,1.1267,1.1269
EURUSD,20030919,093700,1.1268,1.1269,1.1267,1.1267
EURUSD,20030919,093800,1.1268,1.1271,1.1268,1.1270
EURUSD,20030919,093900,1.1269,1.1269,1.1267,1.1267
EURUSD,20030919,094000,1.1266,1.1267,1.1266,1.1266
EURUSD,20030919,094400,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,094500,1.1265,1.1267,1.1265,1.1267
EURUSD,20030919,094600,1.1268,1.1269,1.1268,1.1269
EURUSD,20030919,094800,1.1268,1.1268,1.1266,1.1266
EURUSD,20030919,094900,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,095000,1.1265,1.1265,1.1265,1.1265
EURUSD,20030919,095100,1.1264,1.1265,1.1264,1.1264
EURUSD,20030919,095200,1.1265,1.1267,1.1265,1.1267
EURUSD,20030919,095300,1.1266,1.1267,1.1266,1.1266
EURUSD,20030919,095400,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,095500,1.1265,1.1265,1.1264,1.1265
EURUSD,20030919,095600,1.1264,1.1265,1.1264,1.1264
EURUSD,20030919,095700,1.1263,1.1263,1.1263,1.1263
EURUSD,20030919,095800,1.1262,1.1264,1.1262,1.1264
EURUSD,20030919,095900,1.1265,1.1266,1.1264,1.1265
EURUSD,20030919,100000,1.1264,1.1264,1.1264,1.1264
EURUSD,20030919,100100,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,100200,1.1267,1.1269,1.1267,1.1269
EURUSD,20030919,100300,1.1268,1.1270,1.1267,1.1270
EURUSD,20030919,100400,1.1269,1.1271,1.1269,1.1271
EURUSD,20030919,100500,1.1272,1.1272,1.1271,1.1272
EURUSD,20030919,100600,1.1273,1.1277,1.1273,1.1277
EURUSD,20030919,100700,1.1278,1.1280,1.1278,1.1278
EURUSD,20030919,100800,1.1279,1.1281,1.1279,1.1280
EURUSD,20030919,100900,1.1281,1.1284,1.1280,1.1280
EURUSD,20030919,101000,1.1281,1.1281,1.1280,1.1281
EURUSD,20030919,101100,1.1280,1.1280,1.1278,1.1279
EURUSD,20030919,101200,1.1280,1.1280,1.1279,1.1279
EURUSD,20030919,101300,1.1278,1.1280,1.1278,1.1279
EURUSD,20030919,101400,1.1278,1.1278,1.1277,1.1277
EURUSD,20030919,101500,1.1276,1.1277,1.1275,1.1277
EURUSD,20030919,101600,1.1276,1.1276,1.1274,1.1275
EURUSD,20030919,101700,1.1276,1.1276,1.1274,1.1275
EURUSD,20030919,101800,1.1276,1.1276,1.1274,1.1275
EURUSD,20030919,101900,1.1276,1.1276,1.1275,1.1275
EURUSD,20030919,102000,1.1276,1.1276,1.1276,1.1276
EURUSD,20030919,102100,1.1277,1.1278,1.1276,1.1276
EURUSD,20030919,102200,1.1277,1.1278,1.1277,1.1278
EURUSD,20030919,102300,1.1279,1.1281,1.1278,1.1278
EURUSD,20030919,102400,1.1277,1.1277,1.1276,1.1276
EURUSD,20030919,102500,1.1277,1.1277,1.1275,1.1275
EURUSD,20030919,102600,1.1274,1.1274,1.1273,1.1273
EURUSD,20030919,102700,1.1272,1.1274,1.1272,1.1274
EURUSD,20030919,102800,1.1275,1.1277,1.1275,1.1276
EURUSD,20030919,102900,1.1275,1.1276,1.1275,1.1276
EURUSD,20030919,103000,1.1277,1.1277,1.1275,1.1275
EURUSD,20030919,103100,1.1274,1.1275,1.1274,1.1274
EURUSD,20030919,103200,1.1275,1.1275,1.1274,1.1275
EURUSD,20030919,103300,1.1274,1.1274,1.1274,1.1274
EURUSD,20030919,103400,1.1275,1.1275,1.1273,1.1273
EURUSD,20030919,103500,1.1272,1.1273,1.1271,1.1272
EURUSD,20030919,103600,1.1271,1.1273,1.1271,1.1273
EURUSD,20030919,103800,1.1274,1.1274,1.1273,1.1273
EURUSD,20030919,104000,1.1274,1.1277,1.1274,1.1277
EURUSD,20030919,104100,1.1276,1.1276,1.1276,1.1276
EURUSD,20030919,104200,1.1275,1.1277,1.1274,1.1275
EURUSD,20030919,104300,1.1274,1.1275,1.1274,1.1275
EURUSD,20030919,104400,1.1274,1.1275,1.1274,1.1275
EURUSD,20030919,104500,1.1276,1.1276,1.1276,1.1276
EURUSD,20030919,104600,1.1275,1.1275,1.1275,1.1275
EURUSD,20030919,104700,1.1274,1.1275,1.1273,1.1274
EURUSD,20030919,104800,1.1273,1.1273,1.1272,1.1272
EURUSD,20030919,104900,1.1271,1.1271,1.1270,1.1270
EURUSD,20030919,105000,1.1271,1.1272,1.1270,1.1271
EURUSD,20030919,105100,1.1270,1.1270,1.1268,1.1269
EURUSD,20030919,105200,1.1268,1.1268,1.1266,1.1266
EURUSD,20030919,105300,1.1265,1.1265,1.1264,1.1264
EURUSD,20030919,105400,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,105500,1.1267,1.1267,1.1264,1.1264
EURUSD,20030919,105700,1.1265,1.1266,1.1265,1.1265
EURUSD,20030919,105800,1.1266,1.1266,1.1265,1.1265
EURUSD,20030919,105900,1.1266,1.1266,1.1265,1.1266
EURUSD,20030919,110000,1.1265,1.1266,1.1265,1.1265
EURUSD,20030919,110100,1.1264,1.1264,1.1264,1.1264
EURUSD,20030919,110200,1.1265,1.1266,1.1264,1.1264
EURUSD,20030919,110300,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,110400,1.1265,1.1266,1.1264,1.1264
EURUSD,20030919,110500,1.1265,1.1265,1.1264,1.1264
EURUSD,20030919,110800,1.1265,1.1265,1.1264,1.1265
EURUSD,20030919,110900,1.1264,1.1264,1.1264,1.1264
EURUSD,20030919,111100,1.1265,1.1266,1.1264,1.1264
EURUSD,20030919,111200,1.1265,1.1266,1.1265,1.1266
EURUSD,20030919,111300,1.1265,1.1266,1.1265,1.1265
EURUSD,20030919,111400,1.1266,1.1270,1.1266,1.1270
EURUSD,20030919,111500,1.1271,1.1271,1.1269,1.1270
EURUSD,20030919,111600,1.1271,1.1273,1.1271,1.1273
EURUSD,20030919,111700,1.1274,1.1276,1.1274,1.1275
EURUSD,20030919,111800,1.1274,1.1277,1.1274,1.1277
EURUSD,20030919,111900,1.1276,1.1278,1.1276,1.1277
EURUSD,20030919,112000,1.1276,1.1276,1.1274,1.1275
EURUSD,20030919,112100,1.1276,1.1276,1.1274,1.1274
EURUSD,20030919,112200,1.1275,1.1275,1.1273,1.1274
EURUSD,20030919,112300,1.1273,1.1275,1.1273,1.1275
EURUSD,20030919,112400,1.1276,1.1277,1.1276,1.1276
EURUSD,20030919,112500,1.1275,1.1276,1.1275,1.1276
EURUSD,20030919,112600,1.1277,1.1277,1.1276,1.1277
EURUSD,20030919,112700,1.1276,1.1277,1.1276,1.1277
EURUSD,20030919,112800,1.1278,1.1285,1.1278,1.1285
EURUSD,20030919,112900,1.1284,1.1284,1.1284,1.1284
EURUSD,20030919,113000,1.1283,1.1285,1.1283,1.1283
EURUSD,20030919,113100,1.1282,1.1283,1.1282,1.1282
EURUSD,20030919,113200,1.1283,1.1283,1.1282,1.1282
EURUSD,20030919,113300,1.1281,1.1281,1.1280,1.1281
EURUSD,20030919,113400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030919,113500,1.1279,1.1280,1.1278,1.1280
EURUSD,20030919,113600,1.1279,1.1279,1.1278,1.1278
EURUSD,20030919,113700,1.1279,1.1279,1.1278,1.1278
EURUSD,20030919,113800,1.1279,1.1279,1.1278,1.1278
EURUSD,20030919,113900,1.1279,1.1279,1.1278,1.1278
EURUSD,20030919,114000,1.1279,1.1282,1.1279,1.1281
EURUSD,20030919,114100,1.1280,1.1280,1.1280,1.1280
EURUSD,20030919,114200,1.1279,1.1280,1.1279,1.1280
EURUSD,20030919,114300,1.1281,1.1282,1.1280,1.1281
EURUSD,20030919,114400,1.1280,1.1280,1.1280,1.1280
EURUSD,20030919,114500,1.1281,1.1282,1.1281,1.1281
EURUSD,20030919,114600,1.1280,1.1280,1.1280,1.1280
EURUSD,20030919,114900,1.1281,1.1283,1.1281,1.1283
EURUSD,20030919,115000,1.1282,1.1283,1.1282,1.1282
EURUSD,20030919,115100,1.1283,1.1283,1.1282,1.1283
EURUSD,20030919,115300,1.1282,1.1284,1.1282,1.1284
EURUSD,20030919,115400,1.1285,1.1290,1.1285,1.1289
EURUSD,20030919,115500,1.1290,1.1293,1.1290,1.1293
EURUSD,20030919,115600,1.1294,1.1295,1.1292,1.1295
EURUSD,20030919,115700,1.1296,1.1296,1.1294,1.1294
EURUSD,20030919,115800,1.1293,1.1295,1.1293,1.1295
EURUSD,20030919,115900,1.1294,1.1295,1.1293,1.1293
EURUSD,20030919,120000,1.1294,1.1296,1.1294,1.1296
EURUSD,20030919,120100,1.1297,1.1297,1.1296,1.1296
EURUSD,20030919,120200,1.1295,1.1295,1.1295,1.1295
EURUSD,20030919,120300,1.1294,1.1294,1.1294,1.1294
EURUSD,20030919,120400,1.1295,1.1295,1.1294,1.1294
EURUSD,20030919,120500,1.1293,1.1293,1.1289,1.1290
EURUSD,20030919,120600,1.1291,1.1294,1.1291,1.1294
EURUSD,20030919,120700,1.1293,1.1293,1.1293,1.1293
EURUSD,20030919,120800,1.1294,1.1297,1.1294,1.1295
EURUSD,20030919,120900,1.1294,1.1296,1.1294,1.1296
EURUSD,20030919,121000,1.1295,1.1295,1.1294,1.1294
EURUSD,20030919,121100,1.1293,1.1294,1.1292,1.1294
EURUSD,20030919,121200,1.1293,1.1293,1.1292,1.1292
EURUSD,20030919,121300,1.1291,1.1292,1.1291,1.1292
EURUSD,20030919,121400,1.1293,1.1294,1.1293,1.1293
EURUSD,20030919,121500,1.1292,1.1292,1.1290,1.1291
EURUSD,20030919,121600,1.1290,1.1290,1.1287,1.1287
EURUSD,20030919,121700,1.1288,1.1288,1.1285,1.1285
EURUSD,20030919,121800,1.1286,1.1287,1.1286,1.1287
EURUSD,20030919,121900,1.1286,1.1286,1.1285,1.1285
EURUSD,20030919,122200,1.1286,1.1287,1.1286,1.1287
EURUSD,20030919,122300,1.1288,1.1288,1.1287,1.1287
EURUSD,20030919,122400,1.1288,1.1289,1.1288,1.1289
EURUSD,20030919,122500,1.1288,1.1288,1.1287,1.1287
EURUSD,20030919,122600,1.1288,1.1288,1.1288,1.1288
EURUSD,20030919,122700,1.1289,1.1290,1.1289,1.1290
EURUSD,20030919,122800,1.1291,1.1294,1.1291,1.1294
EURUSD,20030919,122900,1.1295,1.1296,1.1295,1.1295
EURUSD,20030919,123000,1.1294,1.1294,1.1292,1.1292
EURUSD,20030919,123100,1.1293,1.1294,1.1293,1.1294
EURUSD,20030919,123200,1.1295,1.1295,1.1295,1.1295
EURUSD,20030919,123300,1.1296,1.1296,1.1294,1.1294
EURUSD,20030919,123400,1.1293,1.1295,1.1293,1.1295
EURUSD,20030919,123500,1.1296,1.1301,1.1296,1.1301
EURUSD,20030919,123600,1.1300,1.1300,1.1294,1.1294
EURUSD,20030919,123700,1.1295,1.1295,1.1291,1.1292
EURUSD,20030919,123800,1.1291,1.1292,1.1291,1.1292
EURUSD,20030919,124000,1.1291,1.1291,1.1289,1.1291
EURUSD,20030919,124100,1.1292,1.1292,1.1290,1.1290
EURUSD,20030919,124200,1.1289,1.1289,1.1289,1.1289
EURUSD,20030919,124300,1.1290,1.1290,1.1290,1.1290
EURUSD,20030919,124400,1.1291,1.1291,1.1289,1.1289
EURUSD,20030919,124600,1.1288,1.1290,1.1287,1.1289
EURUSD,20030919,124700,1.1288,1.1288,1.1287,1.1288
EURUSD,20030919,124800,1.1289,1.1290,1.1289,1.1290
EURUSD,20030919,124900,1.1291,1.1291,1.1290,1.1291
EURUSD,20030919,125000,1.1292,1.1292,1.1290,1.1290
EURUSD,20030919,125100,1.1291,1.1292,1.1290,1.1290
EURUSD,20030919,125200,1.1289,1.1289,1.1288,1.1288
EURUSD,20030919,125300,1.1287,1.1287,1.1285,1.1285
EURUSD,20030919,125400,1.1284,1.1284,1.1284,1.1284
EURUSD,20030919,125500,1.1285,1.1285,1.1285,1.1285
EURUSD,20030919,125700,1.1284,1.1284,1.1282,1.1282
EURUSD,20030919,125800,1.1281,1.1282,1.1279,1.1279
EURUSD,20030919,125900,1.1280,1.1281,1.1279,1.1281
EURUSD,20030919,130000,1.1280,1.1280,1.1279,1.1279
EURUSD,20030919,130100,1.1278,1.1280,1.1277,1.1280
EURUSD,20030919,130200,1.1281,1.1282,1.1281,1.1282
EURUSD,20030919,130400,1.1283,1.1284,1.1283,1.1284
EURUSD,20030919,130500,1.1285,1.1285,1.1285,1.1285
EURUSD,20030919,130800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030919,130900,1.1283,1.1283,1.1282,1.1283
EURUSD,20030919,131000,1.1282,1.1283,1.1282,1.1283
EURUSD,20030919,131400,1.1284,1.1284,1.1283,1.1283
EURUSD,20030919,131700,1.1284,1.1285,1.1284,1.1285
EURUSD,20030919,131800,1.1286,1.1286,1.1285,1.1285
EURUSD,20030919,131900,1.1284,1.1284,1.1284,1.1284
EURUSD,20030919,132000,1.1285,1.1285,1.1285,1.1285
EURUSD,20030919,132100,1.1287,1.1287,1.1286,1.1286
EURUSD,20030919,132200,1.1287,1.1287,1.1287,1.1287
EURUSD,20030919,132300,1.1286,1.1287,1.1286,1.1287
EURUSD,20030919,132400,1.1286,1.1287,1.1286,1.1287
EURUSD,20030919,132500,1.1288,1.1292,1.1288,1.1292
EURUSD,20030919,132600,1.1291,1.1292,1.1291,1.1292
EURUSD,20030919,132700,1.1293,1.1294,1.1293,1.1294
EURUSD,20030919,132800,1.1293,1.1294,1.1292,1.1293
EURUSD,20030919,132900,1.1294,1.1294,1.1292,1.1292
EURUSD,20030919,133000,1.1293,1.1293,1.1293,1.1293
EURUSD,20030919,133100,1.1292,1.1293,1.1292,1.1292
EURUSD,20030919,133200,1.1293,1.1295,1.1293,1.1294
EURUSD,20030919,133300,1.1293,1.1294,1.1293,1.1294
EURUSD,20030919,133400,1.1293,1.1293,1.1292,1.1292
EURUSD,20030919,133500,1.1293,1.1295,1.1293,1.1294
EURUSD,20030919,133600,1.1295,1.1295,1.1294,1.1294
EURUSD,20030919,133700,1.1295,1.1296,1.1294,1.1294
EURUSD,20030919,133800,1.1293,1.1294,1.1293,1.1294
EURUSD,20030919,133900,1.1295,1.1295,1.1294,1.1295
EURUSD,20030919,134000,1.1294,1.1296,1.1294,1.1296
EURUSD,20030919,134100,1.1297,1.1300,1.1296,1.1300
EURUSD,20030919,134200,1.1301,1.1301,1.1298,1.1298
EURUSD,20030919,134300,1.1299,1.1302,1.1299,1.1301
EURUSD,20030919,134400,1.1302,1.1302,1.1299,1.1300
EURUSD,20030919,134500,1.1301,1.1307,1.1300,1.1306
EURUSD,20030919,134600,1.1307,1.1307,1.1306,1.1307
EURUSD,20030919,134700,1.1308,1.1308,1.1306,1.1306
EURUSD,20030919,134800,1.1307,1.1307,1.1306,1.1306
EURUSD,20030919,134900,1.1305,1.1305,1.1305,1.1305
EURUSD,20030919,135000,1.1304,1.1304,1.1303,1.1303
EURUSD,20030919,135100,1.1304,1.1305,1.1303,1.1303
EURUSD,20030919,135200,1.1304,1.1304,1.1303,1.1303
EURUSD,20030919,135300,1.1304,1.1305,1.1304,1.1304
EURUSD,20030919,135400,1.1303,1.1304,1.1303,1.1304
EURUSD,20030919,135500,1.1303,1.1309,1.1303,1.1309
EURUSD,20030919,135600,1.1308,1.1313,1.1308,1.1313
EURUSD,20030919,135700,1.1312,1.1314,1.1312,1.1314
EURUSD,20030919,135800,1.1313,1.1315,1.1313,1.1313
EURUSD,20030919,135900,1.1314,1.1314,1.1313,1.1313
EURUSD,20030919,140000,1.1314,1.1315,1.1314,1.1315
EURUSD,20030919,140100,1.1316,1.1317,1.1315,1.1317
EURUSD,20030919,140200,1.1316,1.1316,1.1313,1.1313
EURUSD,20030919,140300,1.1314,1.1314,1.1312,1.1313
EURUSD,20030919,140400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030919,140500,1.1313,1.1314,1.1312,1.1314
EURUSD,20030919,140600,1.1313,1.1313,1.1311,1.1312
EURUSD,20030919,140700,1.1311,1.1311,1.1310,1.1311
EURUSD,20030919,140800,1.1310,1.1310,1.1308,1.1308
EURUSD,20030919,140900,1.1309,1.1310,1.1308,1.1309
EURUSD,20030919,141000,1.1310,1.1311,1.1308,1.1310
EURUSD,20030919,141100,1.1311,1.1315,1.1311,1.1315
EURUSD,20030919,141200,1.1314,1.1314,1.1312,1.1312
EURUSD,20030919,141300,1.1313,1.1313,1.1310,1.1312
EURUSD,20030919,141400,1.1311,1.1313,1.1311,1.1311
EURUSD,20030919,141500,1.1310,1.1311,1.1310,1.1310
EURUSD,20030919,141600,1.1309,1.1309,1.1308,1.1308
EURUSD,20030919,141900,1.1309,1.1311,1.1309,1.1311
EURUSD,20030919,142000,1.1312,1.1313,1.1312,1.1312
EURUSD,20030919,142100,1.1311,1.1311,1.1309,1.1309
EURUSD,20030919,142200,1.1308,1.1308,1.1306,1.1307
EURUSD,20030919,142300,1.1306,1.1308,1.1306,1.1308
EURUSD,20030919,142400,1.1309,1.1314,1.1309,1.1313
EURUSD,20030919,142500,1.1314,1.1315,1.1314,1.1314
EURUSD,20030919,142600,1.1313,1.1313,1.1313,1.1313
EURUSD,20030919,142700,1.1312,1.1312,1.1310,1.1310
EURUSD,20030919,142800,1.1309,1.1311,1.1308,1.1311
EURUSD,20030919,142900,1.1312,1.1313,1.1312,1.1312
EURUSD,20030919,143000,1.1313,1.1313,1.1311,1.1312
EURUSD,20030919,143100,1.1311,1.1313,1.1311,1.1312
EURUSD,20030919,143200,1.1313,1.1319,1.1313,1.1319
EURUSD,20030919,143300,1.1318,1.1322,1.1318,1.1321
EURUSD,20030919,143400,1.1322,1.1325,1.1322,1.1325
EURUSD,20030919,143500,1.1326,1.1327,1.1326,1.1326
EURUSD,20030919,143600,1.1327,1.1327,1.1324,1.1324
EURUSD,20030919,143700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030919,143800,1.1321,1.1321,1.1315,1.1315
EURUSD,20030919,143900,1.1316,1.1317,1.1316,1.1317
EURUSD,20030919,144000,1.1318,1.1322,1.1318,1.1322
EURUSD,20030919,144100,1.1323,1.1327,1.1323,1.1324
EURUSD,20030919,144200,1.1325,1.1327,1.1325,1.1326
EURUSD,20030919,144300,1.1325,1.1325,1.1323,1.1323
EURUSD,20030919,144400,1.1322,1.1324,1.1322,1.1324
EURUSD,20030919,144500,1.1325,1.1328,1.1325,1.1328
EURUSD,20030919,144600,1.1329,1.1329,1.1324,1.1324
EURUSD,20030919,144700,1.1325,1.1326,1.1322,1.1322
EURUSD,20030919,144800,1.1321,1.1321,1.1319,1.1320
EURUSD,20030919,144900,1.1321,1.1324,1.1321,1.1323
EURUSD,20030919,145000,1.1322,1.1322,1.1320,1.1321
EURUSD,20030919,145100,1.1320,1.1322,1.1320,1.1322
EURUSD,20030919,145200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030919,145300,1.1319,1.1319,1.1314,1.1317
EURUSD,20030919,145400,1.1318,1.1321,1.1318,1.1321
EURUSD,20030919,145500,1.1320,1.1320,1.1315,1.1315
EURUSD,20030919,145600,1.1316,1.1316,1.1313,1.1313
EURUSD,20030919,145700,1.1314,1.1314,1.1312,1.1312
EURUSD,20030919,145800,1.1313,1.1316,1.1313,1.1314
EURUSD,20030919,145900,1.1315,1.1315,1.1310,1.1312
EURUSD,20030919,150000,1.1311,1.1311,1.1308,1.1308
EURUSD,20030919,150100,1.1309,1.1309,1.1304,1.1305
EURUSD,20030919,150200,1.1304,1.1304,1.1293,1.1293
EURUSD,20030919,150300,1.1291,1.1292,1.1288,1.1291
EURUSD,20030919,150400,1.1292,1.1295,1.1292,1.1293
EURUSD,20030919,150500,1.1292,1.1292,1.1287,1.1288
EURUSD,20030919,150600,1.1289,1.1295,1.1289,1.1295
EURUSD,20030919,150700,1.1294,1.1298,1.1294,1.1295
EURUSD,20030919,150800,1.1294,1.1295,1.1290,1.1291
EURUSD,20030919,150900,1.1292,1.1292,1.1289,1.1292
EURUSD,20030919,151000,1.1293,1.1293,1.1290,1.1293
EURUSD,20030919,151100,1.1294,1.1294,1.1293,1.1294
EURUSD,20030919,151200,1.1293,1.1293,1.1284,1.1286
EURUSD,20030919,151300,1.1287,1.1290,1.1287,1.1289
EURUSD,20030919,151400,1.1290,1.1290,1.1288,1.1288
EURUSD,20030919,151500,1.1289,1.1292,1.1289,1.1290
EURUSD,20030919,151600,1.1291,1.1292,1.1290,1.1291
EURUSD,20030919,151700,1.1292,1.1293,1.1291,1.1292
EURUSD,20030919,151800,1.1291,1.1293,1.1290,1.1293
EURUSD,20030919,151900,1.1294,1.1295,1.1293,1.1294
EURUSD,20030919,152000,1.1293,1.1293,1.1293,1.1293
EURUSD,20030919,152100,1.1292,1.1293,1.1292,1.1293
EURUSD,20030919,152200,1.1292,1.1294,1.1292,1.1294
EURUSD,20030919,152300,1.1295,1.1301,1.1295,1.1301
EURUSD,20030919,152400,1.1300,1.1308,1.1300,1.1308
EURUSD,20030919,152500,1.1307,1.1308,1.1306,1.1307
EURUSD,20030919,152600,1.1306,1.1307,1.1304,1.1304
EURUSD,20030919,152700,1.1303,1.1303,1.1301,1.1302
EURUSD,20030919,152800,1.1301,1.1301,1.1296,1.1296
EURUSD,20030919,152900,1.1297,1.1297,1.1295,1.1295
EURUSD,20030919,153000,1.1294,1.1294,1.1292,1.1292
EURUSD,20030919,153100,1.1293,1.1294,1.1292,1.1294
EURUSD,20030919,153200,1.1295,1.1295,1.1294,1.1294
EURUSD,20030919,153300,1.1295,1.1295,1.1292,1.1292
EURUSD,20030919,153400,1.1291,1.1293,1.1291,1.1293
EURUSD,20030919,153500,1.1294,1.1294,1.1287,1.1289
EURUSD,20030919,153600,1.1290,1.1294,1.1290,1.1294
EURUSD,20030919,153700,1.1295,1.1295,1.1292,1.1293
EURUSD,20030919,153800,1.1294,1.1294,1.1293,1.1294
EURUSD,20030919,153900,1.1295,1.1297,1.1295,1.1296
EURUSD,20030919,154000,1.1295,1.1300,1.1294,1.1300
EURUSD,20030919,154100,1.1299,1.1300,1.1298,1.1298
EURUSD,20030919,154200,1.1299,1.1301,1.1298,1.1298
EURUSD,20030919,154300,1.1299,1.1299,1.1294,1.1295
EURUSD,20030919,154400,1.1294,1.1294,1.1292,1.1293
EURUSD,20030919,154500,1.1294,1.1296,1.1291,1.1295
EURUSD,20030919,154600,1.1296,1.1296,1.1296,1.1296
EURUSD,20030919,154700,1.1297,1.1299,1.1297,1.1298
EURUSD,20030919,154800,1.1299,1.1299,1.1298,1.1298
EURUSD,20030919,154900,1.1299,1.1300,1.1297,1.1300
EURUSD,20030919,155000,1.1299,1.1301,1.1299,1.1301
EURUSD,20030919,155100,1.1302,1.1302,1.1301,1.1301
EURUSD,20030919,155200,1.1300,1.1301,1.1300,1.1301
EURUSD,20030919,155300,1.1302,1.1304,1.1302,1.1303
EURUSD,20030919,155400,1.1304,1.1305,1.1302,1.1305
EURUSD,20030919,155500,1.1306,1.1310,1.1306,1.1310
EURUSD,20030919,155600,1.1311,1.1314,1.1310,1.1312
EURUSD,20030919,155700,1.1311,1.1311,1.1308,1.1309
EURUSD,20030919,155800,1.1310,1.1310,1.1308,1.1310
EURUSD,20030919,155900,1.1311,1.1313,1.1310,1.1310
EURUSD,20030919,160000,1.1311,1.1312,1.1310,1.1312
EURUSD,20030919,160100,1.1313,1.1315,1.1308,1.1309
EURUSD,20030919,160200,1.1308,1.1308,1.1304,1.1308
EURUSD,20030919,160300,1.1307,1.1307,1.1303,1.1303
EURUSD,20030919,160400,1.1304,1.1306,1.1302,1.1306
EURUSD,20030919,160500,1.1307,1.1310,1.1307,1.1309
EURUSD,20030919,160600,1.1308,1.1315,1.1307,1.1315
EURUSD,20030919,160700,1.1316,1.1319,1.1315,1.1319
EURUSD,20030919,160800,1.1318,1.1333,1.1318,1.1333
EURUSD,20030919,160900,1.1334,1.1340,1.1332,1.1338
EURUSD,20030919,161000,1.1337,1.1337,1.1324,1.1324
EURUSD,20030919,161100,1.1325,1.1325,1.1310,1.1310
EURUSD,20030919,161200,1.1309,1.1315,1.1307,1.1314
EURUSD,20030919,161300,1.1313,1.1318,1.1313,1.1318
EURUSD,20030919,161400,1.1319,1.1319,1.1315,1.1317
EURUSD,20030919,161500,1.1316,1.1320,1.1316,1.1320
EURUSD,20030919,161600,1.1319,1.1322,1.1315,1.1321
EURUSD,20030919,161700,1.1322,1.1325,1.1322,1.1322
EURUSD,20030919,161800,1.1321,1.1322,1.1321,1.1322
EURUSD,20030919,161900,1.1321,1.1322,1.1319,1.1320
EURUSD,20030919,162000,1.1321,1.1330,1.1321,1.1330
EURUSD,20030919,162100,1.1329,1.1329,1.1323,1.1326
EURUSD,20030919,162200,1.1327,1.1328,1.1326,1.1328
EURUSD,20030919,162300,1.1327,1.1327,1.1324,1.1325
EURUSD,20030919,162400,1.1324,1.1324,1.1321,1.1322
EURUSD,20030919,162500,1.1323,1.1328,1.1323,1.1323
EURUSD,20030919,162600,1.1322,1.1324,1.1322,1.1323
EURUSD,20030919,162700,1.1322,1.1324,1.1322,1.1322
EURUSD,20030919,162800,1.1323,1.1326,1.1322,1.1322
EURUSD,20030919,162900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030919,163000,1.1321,1.1322,1.1319,1.1320
EURUSD,20030919,163100,1.1319,1.1321,1.1317,1.1321
EURUSD,20030919,163200,1.1322,1.1324,1.1320,1.1320
EURUSD,20030919,163300,1.1319,1.1320,1.1318,1.1320
EURUSD,20030919,163400,1.1319,1.1320,1.1319,1.1320
EURUSD,20030919,163500,1.1321,1.1326,1.1321,1.1326
EURUSD,20030919,163600,1.1325,1.1325,1.1321,1.1321
EURUSD,20030919,163700,1.1320,1.1322,1.1320,1.1322
EURUSD,20030919,163800,1.1321,1.1322,1.1320,1.1322
EURUSD,20030919,163900,1.1323,1.1323,1.1320,1.1320
EURUSD,20030919,164000,1.1319,1.1321,1.1319,1.1321
EURUSD,20030919,164100,1.1320,1.1326,1.1320,1.1326
EURUSD,20030919,164200,1.1327,1.1331,1.1327,1.1330
EURUSD,20030919,164300,1.1329,1.1331,1.1329,1.1330
EURUSD,20030919,164400,1.1331,1.1337,1.1329,1.1337
EURUSD,20030919,164500,1.1338,1.1355,1.1337,1.1349
EURUSD,20030919,164600,1.1350,1.1351,1.1344,1.1344
EURUSD,20030919,164700,1.1343,1.1349,1.1343,1.1348
EURUSD,20030919,164800,1.1347,1.1353,1.1347,1.1351
EURUSD,20030919,164900,1.1352,1.1370,1.1352,1.1370
EURUSD,20030919,165000,1.1371,1.1371,1.1363,1.1367
EURUSD,20030919,165100,1.1366,1.1366,1.1362,1.1364
EURUSD,20030919,165200,1.1365,1.1369,1.1364,1.1366
EURUSD,20030919,165300,1.1365,1.1371,1.1365,1.1370
EURUSD,20030919,165400,1.1369,1.1370,1.1367,1.1368
EURUSD,20030919,165500,1.1369,1.1371,1.1362,1.1362
EURUSD,20030919,165600,1.1361,1.1361,1.1358,1.1360
EURUSD,20030919,165700,1.1359,1.1359,1.1356,1.1357
EURUSD,20030919,165800,1.1356,1.1356,1.1352,1.1353
EURUSD,20030919,165900,1.1352,1.1355,1.1352,1.1354
EURUSD,20030919,170000,1.1353,1.1354,1.1344,1.1344
EURUSD,20030919,170100,1.1345,1.1346,1.1343,1.1345
EURUSD,20030919,170200,1.1344,1.1348,1.1343,1.1348
EURUSD,20030919,170300,1.1349,1.1350,1.1348,1.1349
EURUSD,20030919,170400,1.1350,1.1356,1.1350,1.1356
EURUSD,20030919,170500,1.1355,1.1355,1.1348,1.1349
EURUSD,20030919,170600,1.1350,1.1351,1.1342,1.1342
EURUSD,20030919,170700,1.1341,1.1350,1.1339,1.1350
EURUSD,20030919,170800,1.1349,1.1349,1.1344,1.1344
EURUSD,20030919,170900,1.1345,1.1345,1.1340,1.1340
EURUSD,20030919,171000,1.1339,1.1343,1.1339,1.1340
EURUSD,20030919,171100,1.1339,1.1339,1.1328,1.1328
EURUSD,20030919,171200,1.1327,1.1333,1.1327,1.1333
EURUSD,20030919,171300,1.1334,1.1336,1.1334,1.1336
EURUSD,20030919,171400,1.1337,1.1342,1.1337,1.1340
EURUSD,20030919,171500,1.1341,1.1342,1.1339,1.1339
EURUSD,20030919,171600,1.1338,1.1344,1.1338,1.1344
EURUSD,20030919,171700,1.1345,1.1345,1.1343,1.1345
EURUSD,20030919,171800,1.1344,1.1344,1.1343,1.1343
EURUSD,20030919,171900,1.1344,1.1346,1.1344,1.1345
EURUSD,20030919,172000,1.1344,1.1348,1.1343,1.1348
EURUSD,20030919,172100,1.1346,1.1349,1.1345,1.1346
EURUSD,20030919,172200,1.1347,1.1350,1.1347,1.1347
EURUSD,20030919,172300,1.1346,1.1349,1.1345,1.1349
EURUSD,20030919,172400,1.1348,1.1349,1.1348,1.1349
EURUSD,20030919,172500,1.1350,1.1353,1.1350,1.1352
EURUSD,20030919,172600,1.1353,1.1353,1.1351,1.1352
EURUSD,20030919,172700,1.1353,1.1355,1.1352,1.1352
EURUSD,20030919,172800,1.1351,1.1354,1.1350,1.1354
EURUSD,20030919,172900,1.1355,1.1356,1.1354,1.1356
EURUSD,20030919,173000,1.1357,1.1357,1.1355,1.1355
EURUSD,20030919,173100,1.1356,1.1359,1.1354,1.1359
EURUSD,20030919,173200,1.1358,1.1359,1.1357,1.1358
EURUSD,20030919,173300,1.1359,1.1360,1.1359,1.1359
EURUSD,20030919,173400,1.1358,1.1359,1.1356,1.1356
EURUSD,20030919,173500,1.1357,1.1357,1.1352,1.1352
EURUSD,20030919,173600,1.1351,1.1352,1.1351,1.1352
EURUSD,20030919,173700,1.1353,1.1353,1.1351,1.1351
EURUSD,20030919,173800,1.1352,1.1353,1.1351,1.1351
EURUSD,20030919,173900,1.1350,1.1350,1.1346,1.1346
EURUSD,20030919,174000,1.1345,1.1345,1.1337,1.1340
EURUSD,20030919,174100,1.1339,1.1340,1.1338,1.1338
EURUSD,20030919,174200,1.1337,1.1344,1.1336,1.1344
EURUSD,20030919,174300,1.1345,1.1348,1.1345,1.1347
EURUSD,20030919,174400,1.1348,1.1350,1.1346,1.1346
EURUSD,20030919,174500,1.1345,1.1346,1.1344,1.1346
EURUSD,20030919,174600,1.1345,1.1345,1.1341,1.1341
EURUSD,20030919,174700,1.1340,1.1344,1.1340,1.1344
EURUSD,20030919,174800,1.1345,1.1346,1.1344,1.1344
EURUSD,20030919,174900,1.1343,1.1345,1.1343,1.1343
EURUSD,20030919,175000,1.1344,1.1346,1.1344,1.1344
EURUSD,20030919,175100,1.1345,1.1345,1.1340,1.1341
EURUSD,20030919,175200,1.1340,1.1340,1.1332,1.1336
EURUSD,20030919,175300,1.1337,1.1341,1.1337,1.1339
EURUSD,20030919,175400,1.1338,1.1338,1.1338,1.1338
EURUSD,20030919,175500,1.1337,1.1338,1.1337,1.1338
EURUSD,20030919,175600,1.1339,1.1340,1.1339,1.1340
EURUSD,20030919,175700,1.1339,1.1340,1.1338,1.1339
EURUSD,20030919,175800,1.1340,1.1341,1.1340,1.1341
EURUSD,20030919,175900,1.1342,1.1344,1.1341,1.1344
EURUSD,20030919,180000,1.1345,1.1345,1.1344,1.1345
EURUSD,20030919,180200,1.1344,1.1344,1.1344,1.1344
EURUSD,20030919,180300,1.1343,1.1345,1.1343,1.1345
EURUSD,20030919,180400,1.1346,1.1346,1.1345,1.1346
EURUSD,20030919,180500,1.1345,1.1345,1.1344,1.1344
EURUSD,20030919,180600,1.1345,1.1345,1.1344,1.1344
EURUSD,20030919,180700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030919,180800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030919,180900,1.1345,1.1345,1.1344,1.1344
EURUSD,20030919,181000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030919,181100,1.1344,1.1346,1.1343,1.1346
EURUSD,20030919,181200,1.1347,1.1349,1.1346,1.1349
EURUSD,20030919,181300,1.1350,1.1351,1.1350,1.1351
EURUSD,20030919,181400,1.1352,1.1354,1.1352,1.1354
EURUSD,20030919,181500,1.1353,1.1356,1.1353,1.1356
EURUSD,20030919,181600,1.1355,1.1355,1.1352,1.1352
EURUSD,20030919,181700,1.1353,1.1354,1.1352,1.1354
EURUSD,20030919,181800,1.1355,1.1355,1.1353,1.1353
EURUSD,20030919,181900,1.1354,1.1354,1.1352,1.1354
EURUSD,20030919,182000,1.1353,1.1354,1.1353,1.1354
EURUSD,20030919,182100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030919,182200,1.1353,1.1358,1.1353,1.1355
EURUSD,20030919,182300,1.1356,1.1359,1.1356,1.1358
EURUSD,20030919,182400,1.1359,1.1364,1.1358,1.1364
EURUSD,20030919,182500,1.1363,1.1364,1.1361,1.1363
EURUSD,20030919,182600,1.1364,1.1364,1.1362,1.1363
EURUSD,20030919,182700,1.1362,1.1362,1.1359,1.1359
EURUSD,20030919,182800,1.1357,1.1358,1.1355,1.1355
EURUSD,20030919,182900,1.1354,1.1354,1.1351,1.1354
EURUSD,20030919,183000,1.1353,1.1356,1.1353,1.1354
EURUSD,20030919,183100,1.1352,1.1352,1.1349,1.1349
EURUSD,20030919,183200,1.1350,1.1350,1.1348,1.1348
EURUSD,20030919,183300,1.1349,1.1350,1.1349,1.1349
EURUSD,20030919,183400,1.1348,1.1350,1.1348,1.1350
EURUSD,20030919,183500,1.1349,1.1350,1.1348,1.1349
EURUSD,20030919,183600,1.1350,1.1350,1.1349,1.1350
EURUSD,20030919,183700,1.1349,1.1349,1.1349,1.1349
EURUSD,20030919,183800,1.1350,1.1350,1.1349,1.1349
EURUSD,20030919,183900,1.1348,1.1349,1.1348,1.1348
EURUSD,20030919,184000,1.1349,1.1350,1.1349,1.1350
EURUSD,20030919,184100,1.1351,1.1351,1.1350,1.1350
EURUSD,20030919,184200,1.1351,1.1354,1.1351,1.1354
EURUSD,20030919,184300,1.1353,1.1353,1.1352,1.1352
EURUSD,20030919,184400,1.1351,1.1352,1.1350,1.1352
EURUSD,20030919,184500,1.1351,1.1352,1.1350,1.1352
EURUSD,20030919,184700,1.1353,1.1357,1.1353,1.1357
EURUSD,20030919,184800,1.1356,1.1356,1.1355,1.1356
EURUSD,20030919,184900,1.1357,1.1358,1.1357,1.1357
EURUSD,20030919,185000,1.1356,1.1356,1.1353,1.1355
EURUSD,20030919,185100,1.1356,1.1356,1.1352,1.1352
EURUSD,20030919,185200,1.1353,1.1359,1.1353,1.1358
EURUSD,20030919,185300,1.1359,1.1360,1.1358,1.1359
EURUSD,20030919,185400,1.1360,1.1362,1.1360,1.1360
EURUSD,20030919,185500,1.1359,1.1365,1.1359,1.1365
EURUSD,20030919,185600,1.1364,1.1364,1.1363,1.1364
EURUSD,20030919,185700,1.1365,1.1366,1.1365,1.1365
EURUSD,20030919,185800,1.1366,1.1366,1.1364,1.1364
EURUSD,20030919,185900,1.1365,1.1365,1.1363,1.1363
EURUSD,20030919,190000,1.1364,1.1371,1.1364,1.1371
EURUSD,20030919,190100,1.1370,1.1371,1.1370,1.1370
EURUSD,20030919,190200,1.1368,1.1368,1.1367,1.1368
EURUSD,20030919,190300,1.1367,1.1367,1.1367,1.1367
EURUSD,20030919,190400,1.1366,1.1368,1.1366,1.1367
EURUSD,20030919,190500,1.1366,1.1370,1.1366,1.1370
EURUSD,20030919,190600,1.1371,1.1371,1.1370,1.1371
EURUSD,20030919,190700,1.1370,1.1371,1.1369,1.1370
EURUSD,20030919,190800,1.1371,1.1376,1.1371,1.1375
EURUSD,20030919,190900,1.1374,1.1375,1.1374,1.1375
EURUSD,20030919,191000,1.1374,1.1374,1.1373,1.1373
EURUSD,20030919,191100,1.1374,1.1374,1.1373,1.1373
EURUSD,20030919,191200,1.1372,1.1372,1.1368,1.1368
EURUSD,20030919,191300,1.1367,1.1367,1.1364,1.1365
EURUSD,20030919,191400,1.1364,1.1365,1.1361,1.1361
EURUSD,20030919,191500,1.1362,1.1363,1.1361,1.1362
EURUSD,20030919,191600,1.1361,1.1366,1.1361,1.1366
EURUSD,20030919,191700,1.1367,1.1367,1.1365,1.1365
EURUSD,20030919,191800,1.1364,1.1367,1.1364,1.1366
EURUSD,20030919,191900,1.1365,1.1365,1.1362,1.1363
EURUSD,20030919,192000,1.1362,1.1366,1.1362,1.1366
EURUSD,20030919,192100,1.1365,1.1366,1.1363,1.1366
EURUSD,20030919,192200,1.1365,1.1366,1.1364,1.1364
EURUSD,20030919,192300,1.1365,1.1368,1.1365,1.1367
EURUSD,20030919,192400,1.1366,1.1369,1.1366,1.1369
EURUSD,20030919,192500,1.1368,1.1369,1.1368,1.1369
EURUSD,20030919,192600,1.1370,1.1373,1.1370,1.1372
EURUSD,20030919,192700,1.1373,1.1373,1.1372,1.1372
EURUSD,20030919,192800,1.1371,1.1374,1.1371,1.1373
EURUSD,20030919,192900,1.1374,1.1376,1.1374,1.1376
EURUSD,20030919,193000,1.1375,1.1375,1.1373,1.1373
EURUSD,20030919,193100,1.1374,1.1374,1.1373,1.1374
EURUSD,20030919,193200,1.1373,1.1373,1.1368,1.1368
EURUSD,20030919,193300,1.1369,1.1372,1.1369,1.1372
EURUSD,20030919,193400,1.1373,1.1373,1.1371,1.1372
EURUSD,20030919,193600,1.1373,1.1373,1.1373,1.1373
EURUSD,20030919,193700,1.1372,1.1373,1.1372,1.1373
EURUSD,20030919,193800,1.1374,1.1375,1.1374,1.1375
EURUSD,20030919,193900,1.1374,1.1374,1.1373,1.1374
EURUSD,20030919,194000,1.1375,1.1375,1.1374,1.1374
EURUSD,20030919,194100,1.1375,1.1375,1.1371,1.1372
EURUSD,20030919,194200,1.1371,1.1373,1.1371,1.1372
EURUSD,20030919,194300,1.1371,1.1371,1.1368,1.1368
EURUSD,20030919,194400,1.1367,1.1368,1.1366,1.1366
EURUSD,20030919,194500,1.1367,1.1369,1.1367,1.1369
EURUSD,20030919,194600,1.1368,1.1369,1.1366,1.1369
EURUSD,20030919,194700,1.1370,1.1370,1.1368,1.1368
EURUSD,20030919,194800,1.1369,1.1370,1.1369,1.1370
EURUSD,20030919,194900,1.1369,1.1370,1.1366,1.1366
EURUSD,20030919,195000,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,195100,1.1365,1.1368,1.1364,1.1368
EURUSD,20030919,195200,1.1367,1.1368,1.1367,1.1368
EURUSD,20030919,195300,1.1367,1.1368,1.1367,1.1368
EURUSD,20030919,195400,1.1367,1.1368,1.1367,1.1367
EURUSD,20030919,195500,1.1368,1.1371,1.1368,1.1370
EURUSD,20030919,195600,1.1371,1.1373,1.1370,1.1373
EURUSD,20030919,195700,1.1374,1.1374,1.1371,1.1371
EURUSD,20030919,195800,1.1372,1.1372,1.1369,1.1370
EURUSD,20030919,195900,1.1371,1.1373,1.1371,1.1373
EURUSD,20030919,200000,1.1374,1.1374,1.1373,1.1373
EURUSD,20030919,200100,1.1372,1.1372,1.1371,1.1371
EURUSD,20030919,200200,1.1372,1.1373,1.1372,1.1373
EURUSD,20030919,200300,1.1372,1.1374,1.1372,1.1374
EURUSD,20030919,200400,1.1375,1.1380,1.1375,1.1379
EURUSD,20030919,200500,1.1380,1.1380,1.1377,1.1377
EURUSD,20030919,200600,1.1376,1.1376,1.1373,1.1374
EURUSD,20030919,200700,1.1373,1.1373,1.1372,1.1373
EURUSD,20030919,200800,1.1374,1.1376,1.1374,1.1375
EURUSD,20030919,200900,1.1376,1.1378,1.1376,1.1378
EURUSD,20030919,201000,1.1377,1.1377,1.1376,1.1376
EURUSD,20030919,201100,1.1377,1.1377,1.1375,1.1376
EURUSD,20030919,201200,1.1377,1.1377,1.1375,1.1375
EURUSD,20030919,201300,1.1374,1.1374,1.1373,1.1374
EURUSD,20030919,201400,1.1375,1.1376,1.1375,1.1375
EURUSD,20030919,201500,1.1374,1.1374,1.1370,1.1372
EURUSD,20030919,201600,1.1373,1.1373,1.1371,1.1373
EURUSD,20030919,201700,1.1372,1.1373,1.1371,1.1371
EURUSD,20030919,201800,1.1370,1.1370,1.1366,1.1367
EURUSD,20030919,201900,1.1368,1.1368,1.1364,1.1364
EURUSD,20030919,202000,1.1363,1.1366,1.1363,1.1366
EURUSD,20030919,202100,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,202200,1.1365,1.1366,1.1364,1.1366
EURUSD,20030919,202300,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,202400,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,202500,1.1364,1.1364,1.1364,1.1364
EURUSD,20030919,202600,1.1365,1.1365,1.1364,1.1365
EURUSD,20030919,202700,1.1366,1.1366,1.1366,1.1366
EURUSD,20030919,202800,1.1367,1.1367,1.1366,1.1366
EURUSD,20030919,202900,1.1365,1.1365,1.1362,1.1363
EURUSD,20030919,203000,1.1364,1.1365,1.1364,1.1364
EURUSD,20030919,203100,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,203200,1.1364,1.1364,1.1364,1.1364
EURUSD,20030919,203300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,203400,1.1364,1.1365,1.1364,1.1365
EURUSD,20030919,203500,1.1364,1.1366,1.1364,1.1366
EURUSD,20030919,203600,1.1367,1.1367,1.1367,1.1367
EURUSD,20030919,203700,1.1366,1.1367,1.1366,1.1366
EURUSD,20030919,203800,1.1365,1.1365,1.1364,1.1364
EURUSD,20030919,203900,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,204000,1.1364,1.1364,1.1362,1.1363
EURUSD,20030919,204100,1.1362,1.1362,1.1361,1.1361
EURUSD,20030919,204200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030919,204300,1.1361,1.1361,1.1361,1.1361
EURUSD,20030919,204400,1.1362,1.1362,1.1362,1.1362
EURUSD,20030919,204500,1.1361,1.1362,1.1361,1.1362
EURUSD,20030919,204600,1.1363,1.1365,1.1363,1.1364
EURUSD,20030919,204700,1.1363,1.1364,1.1361,1.1362
EURUSD,20030919,204800,1.1361,1.1361,1.1361,1.1361
EURUSD,20030919,204900,1.1360,1.1360,1.1359,1.1359
EURUSD,20030919,205000,1.1358,1.1360,1.1358,1.1359
EURUSD,20030919,205100,1.1358,1.1359,1.1358,1.1359
EURUSD,20030919,205200,1.1358,1.1358,1.1355,1.1357
EURUSD,20030919,205300,1.1358,1.1358,1.1356,1.1356
EURUSD,20030919,205400,1.1357,1.1357,1.1355,1.1357
EURUSD,20030919,205500,1.1356,1.1356,1.1355,1.1356
EURUSD,20030919,205800,1.1355,1.1355,1.1354,1.1354
EURUSD,20030919,205900,1.1355,1.1355,1.1352,1.1352
EURUSD,20030919,210000,1.1353,1.1354,1.1352,1.1354
EURUSD,20030919,210100,1.1355,1.1357,1.1355,1.1357
EURUSD,20030919,210200,1.1356,1.1356,1.1356,1.1356
EURUSD,20030919,210300,1.1357,1.1359,1.1357,1.1359
EURUSD,20030919,210400,1.1358,1.1359,1.1358,1.1359
EURUSD,20030919,210500,1.1360,1.1361,1.1360,1.1361
EURUSD,20030919,210600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030919,210700,1.1361,1.1362,1.1361,1.1362
EURUSD,20030919,210800,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,210900,1.1364,1.1364,1.1364,1.1364
EURUSD,20030919,211000,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,211200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030919,211500,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,211600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030919,211700,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,211800,1.1362,1.1363,1.1362,1.1363
EURUSD,20030919,212000,1.1364,1.1364,1.1364,1.1364
EURUSD,20030919,212200,1.1365,1.1365,1.1364,1.1364
EURUSD,20030919,212400,1.1365,1.1365,1.1364,1.1364
EURUSD,20030919,212700,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,213000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030919,213100,1.1363,1.1363,1.1362,1.1362
EURUSD,20030919,213200,1.1363,1.1363,1.1362,1.1363
EURUSD,20030919,213300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030919,213600,1.1363,1.1363,1.1363,1.1363
EURUSD,20030919,213700,1.1362,1.1364,1.1361,1.1364
EURUSD,20030919,213800,1.1365,1.1365,1.1365,1.1365
EURUSD,20030919,213900,1.1364,1.1364,1.1364,1.1364
EURUSD,20030919,214000,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,214200,1.1367,1.1367,1.1367,1.1367
EURUSD,20030919,214300,1.1366,1.1366,1.1366,1.1366
EURUSD,20030919,214400,1.1365,1.1365,1.1365,1.1365
EURUSD,20030919,214500,1.1366,1.1366,1.1366,1.1366
EURUSD,20030919,214600,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,214800,1.1367,1.1367,1.1365,1.1366
EURUSD,20030919,215100,1.1365,1.1366,1.1365,1.1366
EURUSD,20030919,215500,1.1367,1.1367,1.1366,1.1366
EURUSD,20030919,215700,1.1365,1.1365,1.1365,1.1365
EURUSD,20030919,215800,1.1366,1.1366,1.1366,1.1366
GBPUSD,20030919,000200,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030919,000500,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030919,000700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,001100,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,001400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,001900,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,002400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,002700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030919,002800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,002900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030919,003000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,003200,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,003300,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,003400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,003900,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,004200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,004400,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030919,004900,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,005000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,005500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,010000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,010400,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,010500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,010900,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,011100,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,011300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,011800,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,012200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,012400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,012500,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,013000,1.6168,1.6168,1.6167,1.6167
GBPUSD,20030919,013500,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,014000,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030919,014400,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,014600,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030919,014700,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030919,015200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,015300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,015500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,020000,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,020300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,020600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,020700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,020800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,021100,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030919,021600,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030919,021800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,022300,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,022600,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030919,023100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,023600,1.6164,1.6165,1.6164,1.6165
GBPUSD,20030919,024100,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,024200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,024500,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,024600,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,024700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,025200,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,025400,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,025500,1.6165,1.6169,1.6165,1.6169
GBPUSD,20030919,025600,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030919,030100,1.6169,1.6169,1.6168,1.6169
GBPUSD,20030919,030300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,030600,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030919,030700,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030919,030800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,031000,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030919,031300,1.6171,1.6171,1.6169,1.6170
GBPUSD,20030919,031700,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,032000,1.6168,1.6169,1.6167,1.6169
GBPUSD,20030919,032500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,032700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,033200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,033400,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030919,033500,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030919,033600,1.6174,1.6175,1.6174,1.6174
GBPUSD,20030919,033700,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030919,033800,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030919,034300,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030919,034800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030919,034900,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030919,035100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,035200,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030919,035300,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,035500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,035800,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,035900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,040000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,040100,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,040400,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030919,040500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,041000,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030919,041500,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030919,041600,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,041800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,042000,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,042100,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030919,042600,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030919,043200,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030919,043400,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030919,043900,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,044000,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030919,044200,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,044400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,044600,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,045100,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,045500,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,050000,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,050500,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030919,050700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030919,051100,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030919,051600,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030919,051700,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030919,051900,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,052400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,052900,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,053100,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030919,053200,1.6169,1.6170,1.6169,1.6169
GBPUSD,20030919,053300,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030919,053400,1.6168,1.6169,1.6168,1.6169
GBPUSD,20030919,053900,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,054100,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,054500,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030919,054700,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,054800,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030919,054900,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030919,055100,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030919,055200,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030919,055300,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030919,055400,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030919,055500,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030919,055600,1.6171,1.6172,1.6171,1.6171
GBPUSD,20030919,055700,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030919,060200,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,060400,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030919,060500,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030919,060800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,061000,1.6172,1.6172,1.6171,1.6172
GBPUSD,20030919,061500,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030919,061600,1.6172,1.6173,1.6171,1.6173
GBPUSD,20030919,062100,1.6172,1.6173,1.6172,1.6172
GBPUSD,20030919,062200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030919,062300,1.6172,1.6172,1.6170,1.6170
GBPUSD,20030919,062400,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030919,062900,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,063400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,063900,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,064400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,064900,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,065300,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030919,065800,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030919,070300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,070400,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030919,070500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030919,070700,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030919,071100,1.6167,1.6167,1.6163,1.6163
GBPUSD,20030919,071200,1.6164,1.6164,1.6159,1.6159
GBPUSD,20030919,071300,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030919,071500,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030919,071600,1.6157,1.6158,1.6157,1.6157
GBPUSD,20030919,071700,1.6156,1.6156,1.6152,1.6153
GBPUSD,20030919,071800,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030919,071900,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030919,072000,1.6150,1.6150,1.6148,1.6148
GBPUSD,20030919,072100,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030919,072300,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030919,072400,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030919,072600,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030919,072900,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030919,073000,1.6150,1.6150,1.6149,1.6150
GBPUSD,20030919,073500,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030919,073600,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030919,073800,1.6150,1.6151,1.6150,1.6150
GBPUSD,20030919,073900,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030919,074000,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030919,074100,1.6144,1.6145,1.6143,1.6145
GBPUSD,20030919,074200,1.6144,1.6144,1.6143,1.6144
GBPUSD,20030919,074300,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030919,074400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030919,074500,1.6144,1.6146,1.6143,1.6145
GBPUSD,20030919,075000,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030919,075100,1.6145,1.6146,1.6145,1.6146
GBPUSD,20030919,075200,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030919,075300,1.6146,1.6147,1.6145,1.6146
GBPUSD,20030919,075400,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030919,075500,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030919,075600,1.6146,1.6148,1.6145,1.6148
GBPUSD,20030919,075700,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030919,080100,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030919,080200,1.6146,1.6147,1.6146,1.6146
GBPUSD,20030919,080300,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030919,080400,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030919,080600,1.6145,1.6145,1.6142,1.6142
GBPUSD,20030919,080700,1.6143,1.6143,1.6141,1.6142
GBPUSD,20030919,080800,1.6143,1.6143,1.6141,1.6142
GBPUSD,20030919,080900,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030919,081000,1.6142,1.6142,1.6140,1.6141
GBPUSD,20030919,081200,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030919,081400,1.6142,1.6145,1.6142,1.6145
GBPUSD,20030919,081500,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030919,081600,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030919,081700,1.6143,1.6144,1.6143,1.6144
GBPUSD,20030919,081800,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030919,081900,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030919,082000,1.6144,1.6145,1.6143,1.6144
GBPUSD,20030919,082100,1.6145,1.6145,1.6144,1.6145
GBPUSD,20030919,082200,1.6144,1.6144,1.6143,1.6143
GBPUSD,20030919,082300,1.6144,1.6145,1.6143,1.6145
GBPUSD,20030919,082400,1.6146,1.6149,1.6146,1.6149
GBPUSD,20030919,082500,1.6148,1.6149,1.6148,1.6148
GBPUSD,20030919,082600,1.6149,1.6150,1.6149,1.6150
GBPUSD,20030919,082700,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030919,082800,1.6152,1.6152,1.6151,1.6152
GBPUSD,20030919,082900,1.6153,1.6158,1.6152,1.6158
GBPUSD,20030919,083000,1.6159,1.6160,1.6159,1.6159
GBPUSD,20030919,083100,1.6161,1.6162,1.6159,1.6161
GBPUSD,20030919,083200,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030919,083300,1.6165,1.6167,1.6165,1.6166
GBPUSD,20030919,083400,1.6167,1.6171,1.6167,1.6169
GBPUSD,20030919,083500,1.6168,1.6168,1.6155,1.6155
GBPUSD,20030919,083600,1.6154,1.6155,1.6152,1.6155
GBPUSD,20030919,083700,1.6156,1.6159,1.6156,1.6159
GBPUSD,20030919,083800,1.6158,1.6158,1.6156,1.6157
GBPUSD,20030919,083900,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030919,084000,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030919,084100,1.6158,1.6159,1.6156,1.6156
GBPUSD,20030919,084200,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030919,084300,1.6152,1.6157,1.6151,1.6157
GBPUSD,20030919,084400,1.6158,1.6166,1.6157,1.6166
GBPUSD,20030919,084500,1.6167,1.6176,1.6167,1.6174
GBPUSD,20030919,084600,1.6173,1.6177,1.6173,1.6176
GBPUSD,20030919,084700,1.6177,1.6178,1.6171,1.6173
GBPUSD,20030919,084800,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030919,084900,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030919,085000,1.6179,1.6179,1.6172,1.6172
GBPUSD,20030919,085100,1.6171,1.6173,1.6169,1.6170
GBPUSD,20030919,085200,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030919,085300,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030919,085500,1.6167,1.6173,1.6167,1.6173
GBPUSD,20030919,085600,1.6174,1.6175,1.6174,1.6174
GBPUSD,20030919,085700,1.6173,1.6173,1.6170,1.6170
GBPUSD,20030919,085800,1.6169,1.6169,1.6166,1.6167
GBPUSD,20030919,085900,1.6168,1.6168,1.6165,1.6166
GBPUSD,20030919,090100,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030919,090200,1.6166,1.6171,1.6166,1.6171
GBPUSD,20030919,090300,1.6172,1.6174,1.6171,1.6171
GBPUSD,20030919,090400,1.6170,1.6170,1.6168,1.6169
GBPUSD,20030919,090500,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030919,090600,1.6170,1.6174,1.6170,1.6174
GBPUSD,20030919,090700,1.6173,1.6178,1.6173,1.6176
GBPUSD,20030919,090800,1.6175,1.6177,1.6174,1.6176
GBPUSD,20030919,090900,1.6175,1.6175,1.6171,1.6171
GBPUSD,20030919,091100,1.6172,1.6173,1.6171,1.6173
GBPUSD,20030919,091200,1.6174,1.6178,1.6173,1.6178
GBPUSD,20030919,091300,1.6177,1.6180,1.6177,1.6180
GBPUSD,20030919,091400,1.6181,1.6184,1.6181,1.6182
GBPUSD,20030919,091500,1.6181,1.6185,1.6181,1.6185
GBPUSD,20030919,091600,1.6186,1.6188,1.6186,1.6186
GBPUSD,20030919,091700,1.6185,1.6187,1.6185,1.6187
GBPUSD,20030919,091800,1.6188,1.6188,1.6183,1.6183
GBPUSD,20030919,091900,1.6182,1.6187,1.6181,1.6186
GBPUSD,20030919,092000,1.6187,1.6190,1.6186,1.6190
GBPUSD,20030919,092100,1.6191,1.6191,1.6190,1.6190
GBPUSD,20030919,092200,1.6191,1.6191,1.6190,1.6191
GBPUSD,20030919,092300,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030919,092400,1.6191,1.6192,1.6191,1.6191
GBPUSD,20030919,092500,1.6192,1.6192,1.6191,1.6192
GBPUSD,20030919,092600,1.6191,1.6194,1.6191,1.6193
GBPUSD,20030919,092700,1.6194,1.6195,1.6193,1.6194
GBPUSD,20030919,092800,1.6195,1.6196,1.6195,1.6195
GBPUSD,20030919,092900,1.6196,1.6196,1.6195,1.6196
GBPUSD,20030919,093000,1.6197,1.6201,1.6197,1.6200
GBPUSD,20030919,093100,1.6199,1.6199,1.6196,1.6196
GBPUSD,20030919,093200,1.6195,1.6198,1.6195,1.6198
GBPUSD,20030919,093300,1.6196,1.6196,1.6194,1.6194
GBPUSD,20030919,093400,1.6195,1.6196,1.6195,1.6196
GBPUSD,20030919,093500,1.6197,1.6199,1.6195,1.6198
GBPUSD,20030919,093600,1.6199,1.6200,1.6199,1.6200
GBPUSD,20030919,093700,1.6199,1.6201,1.6199,1.6199
GBPUSD,20030919,093800,1.6200,1.6201,1.6200,1.6200
GBPUSD,20030919,093900,1.6199,1.6199,1.6194,1.6196
GBPUSD,20030919,094000,1.6197,1.6199,1.6194,1.6194
GBPUSD,20030919,094100,1.6195,1.6196,1.6192,1.6192
GBPUSD,20030919,094200,1.6193,1.6193,1.6192,1.6192
GBPUSD,20030919,094300,1.6193,1.6194,1.6192,1.6192
GBPUSD,20030919,094400,1.6191,1.6192,1.6190,1.6190
GBPUSD,20030919,094500,1.6191,1.6191,1.6189,1.6191
GBPUSD,20030919,094600,1.6190,1.6190,1.6189,1.6190
GBPUSD,20030919,094700,1.6189,1.6192,1.6189,1.6192
GBPUSD,20030919,094800,1.6193,1.6198,1.6193,1.6198
GBPUSD,20030919,094900,1.6199,1.6204,1.6199,1.6203
GBPUSD,20030919,095000,1.6202,1.6206,1.6202,1.6206
GBPUSD,20030919,095100,1.6207,1.6208,1.6207,1.6208
GBPUSD,20030919,095200,1.6209,1.6209,1.6207,1.6208
GBPUSD,20030919,095300,1.6209,1.6211,1.6208,1.6211
GBPUSD,20030919,095400,1.6210,1.6212,1.6210,1.6211
GBPUSD,20030919,095500,1.6210,1.6210,1.6208,1.6210
GBPUSD,20030919,095600,1.6208,1.6208,1.6206,1.6206
GBPUSD,20030919,095700,1.6205,1.6219,1.6205,1.6219
GBPUSD,20030919,095800,1.6220,1.6225,1.6220,1.6224
GBPUSD,20030919,095900,1.6225,1.6228,1.6224,1.6228
GBPUSD,20030919,100000,1.6229,1.6229,1.6225,1.6225
GBPUSD,20030919,100100,1.6226,1.6227,1.6225,1.6225
GBPUSD,20030919,100200,1.6224,1.6229,1.6224,1.6229
GBPUSD,20030919,100300,1.6230,1.6234,1.6230,1.6234
GBPUSD,20030919,100400,1.6235,1.6239,1.6232,1.6233
GBPUSD,20030919,100500,1.6234,1.6235,1.6233,1.6233
GBPUSD,20030919,100600,1.6232,1.6234,1.6231,1.6234
GBPUSD,20030919,100700,1.6235,1.6238,1.6235,1.6236
GBPUSD,20030919,100800,1.6237,1.6237,1.6233,1.6233
GBPUSD,20030919,100900,1.6232,1.6238,1.6232,1.6234
GBPUSD,20030919,101000,1.6235,1.6235,1.6234,1.6235
GBPUSD,20030919,101100,1.6234,1.6235,1.6233,1.6233
GBPUSD,20030919,101200,1.6232,1.6235,1.6232,1.6234
GBPUSD,20030919,101300,1.6233,1.6235,1.6232,1.6234
GBPUSD,20030919,101400,1.6235,1.6235,1.6231,1.6232
GBPUSD,20030919,101500,1.6231,1.6232,1.6230,1.6230
GBPUSD,20030919,101600,1.6231,1.6231,1.6228,1.6228
GBPUSD,20030919,101700,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030919,101800,1.6227,1.6230,1.6227,1.6229
GBPUSD,20030919,101900,1.6230,1.6231,1.6229,1.6229
GBPUSD,20030919,102000,1.6228,1.6228,1.6227,1.6228
GBPUSD,20030919,102100,1.6229,1.6230,1.6227,1.6227
GBPUSD,20030919,102200,1.6228,1.6232,1.6228,1.6232
GBPUSD,20030919,102300,1.6231,1.6234,1.6231,1.6232
GBPUSD,20030919,102400,1.6233,1.6233,1.6231,1.6231
GBPUSD,20030919,102500,1.6232,1.6232,1.6228,1.6229
GBPUSD,20030919,102600,1.6228,1.6229,1.6227,1.6228
GBPUSD,20030919,102700,1.6227,1.6229,1.6225,1.6229
GBPUSD,20030919,102800,1.6230,1.6233,1.6230,1.6233
GBPUSD,20030919,102900,1.6232,1.6232,1.6228,1.6228
GBPUSD,20030919,103000,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030919,103100,1.6227,1.6227,1.6226,1.6226
GBPUSD,20030919,103200,1.6227,1.6230,1.6227,1.6230
GBPUSD,20030919,103300,1.6229,1.6233,1.6229,1.6233
GBPUSD,20030919,103400,1.6232,1.6232,1.6228,1.6229
GBPUSD,20030919,103500,1.6228,1.6228,1.6228,1.6228
GBPUSD,20030919,103600,1.6227,1.6228,1.6226,1.6228
GBPUSD,20030919,103700,1.6227,1.6228,1.6227,1.6228
GBPUSD,20030919,103800,1.6229,1.6230,1.6229,1.6229
GBPUSD,20030919,103900,1.6228,1.6231,1.6228,1.6231
GBPUSD,20030919,104000,1.6230,1.6230,1.6229,1.6230
GBPUSD,20030919,104100,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030919,104200,1.6229,1.6229,1.6228,1.6228
GBPUSD,20030919,104300,1.6229,1.6229,1.6228,1.6229
GBPUSD,20030919,104400,1.6228,1.6231,1.6228,1.6231
GBPUSD,20030919,104500,1.6232,1.6233,1.6232,1.6233
GBPUSD,20030919,104600,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030919,104700,1.6233,1.6233,1.6231,1.6231
GBPUSD,20030919,104800,1.6230,1.6233,1.6230,1.6233
GBPUSD,20030919,104900,1.6232,1.6232,1.6231,1.6231
GBPUSD,20030919,105000,1.6232,1.6235,1.6232,1.6233
GBPUSD,20030919,105100,1.6232,1.6232,1.6229,1.6229
GBPUSD,20030919,105200,1.6230,1.6231,1.6229,1.6229
GBPUSD,20030919,105300,1.6228,1.6229,1.6228,1.6229
GBPUSD,20030919,105400,1.6228,1.6228,1.6225,1.6225
GBPUSD,20030919,105500,1.6224,1.6225,1.6224,1.6224
GBPUSD,20030919,105600,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030919,105700,1.6222,1.6224,1.6222,1.6223
GBPUSD,20030919,105800,1.6222,1.6224,1.6222,1.6224
GBPUSD,20030919,105900,1.6223,1.6224,1.6222,1.6224
GBPUSD,20030919,110000,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030919,110100,1.6222,1.6223,1.6222,1.6222
GBPUSD,20030919,110200,1.6223,1.6223,1.6223,1.6223
GBPUSD,20030919,110300,1.6222,1.6223,1.6222,1.6222
GBPUSD,20030919,110400,1.6223,1.6223,1.6222,1.6222
GBPUSD,20030919,110500,1.6221,1.6221,1.6220,1.6221
GBPUSD,20030919,110600,1.6220,1.6221,1.6219,1.6219
GBPUSD,20030919,110700,1.6220,1.6220,1.6217,1.6217
GBPUSD,20030919,110800,1.6218,1.6220,1.6218,1.6219
GBPUSD,20030919,110900,1.6218,1.6220,1.6217,1.6219
GBPUSD,20030919,111000,1.6218,1.6219,1.6218,1.6219
GBPUSD,20030919,111100,1.6220,1.6220,1.6220,1.6220
GBPUSD,20030919,111200,1.6219,1.6220,1.6219,1.6219
GBPUSD,20030919,111300,1.6220,1.6222,1.6220,1.6222
GBPUSD,20030919,111400,1.6221,1.6225,1.6221,1.6225
GBPUSD,20030919,111500,1.6226,1.6229,1.6226,1.6228
GBPUSD,20030919,111600,1.6229,1.6231,1.6229,1.6231
GBPUSD,20030919,111700,1.6232,1.6234,1.6232,1.6233
GBPUSD,20030919,111800,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030919,112000,1.6233,1.6233,1.6233,1.6233
GBPUSD,20030919,112100,1.6234,1.6234,1.6232,1.6232
GBPUSD,20030919,112200,1.6231,1.6232,1.6229,1.6231
GBPUSD,20030919,112300,1.6232,1.6233,1.6231,1.6233
GBPUSD,20030919,112400,1.6234,1.6234,1.6233,1.6234
GBPUSD,20030919,112500,1.6233,1.6234,1.6233,1.6233
GBPUSD,20030919,112600,1.6234,1.6235,1.6233,1.6235
GBPUSD,20030919,112700,1.6236,1.6236,1.6236,1.6236
GBPUSD,20030919,112800,1.6237,1.6243,1.6237,1.6243
GBPUSD,20030919,112900,1.6242,1.6242,1.6242,1.6242
GBPUSD,20030919,113000,1.6241,1.6242,1.6241,1.6242
GBPUSD,20030919,113100,1.6241,1.6241,1.6241,1.6241
GBPUSD,20030919,113300,1.6240,1.6240,1.6236,1.6236
GBPUSD,20030919,113400,1.6237,1.6237,1.6236,1.6236
GBPUSD,20030919,113700,1.6235,1.6235,1.6230,1.6230
GBPUSD,20030919,113800,1.6231,1.6233,1.6230,1.6231
GBPUSD,20030919,113900,1.6232,1.6235,1.6231,1.6234
GBPUSD,20030919,114000,1.6233,1.6236,1.6233,1.6235
GBPUSD,20030919,114100,1.6233,1.6233,1.6230,1.6233
GBPUSD,20030919,114200,1.6234,1.6234,1.6233,1.6233
GBPUSD,20030919,114300,1.6232,1.6236,1.6232,1.6235
GBPUSD,20030919,114400,1.6234,1.6235,1.6234,1.6235
GBPUSD,20030919,114500,1.6236,1.6237,1.6235,1.6235
GBPUSD,20030919,114600,1.6234,1.6235,1.6234,1.6234
GBPUSD,20030919,114700,1.6233,1.6233,1.6232,1.6232
GBPUSD,20030919,114800,1.6233,1.6233,1.6232,1.6233
GBPUSD,20030919,114900,1.6234,1.6240,1.6234,1.6240
GBPUSD,20030919,115000,1.6239,1.6243,1.6239,1.6243
GBPUSD,20030919,115100,1.6242,1.6243,1.6241,1.6243
GBPUSD,20030919,115200,1.6242,1.6243,1.6242,1.6242
GBPUSD,20030919,115300,1.6243,1.6245,1.6242,1.6245
GBPUSD,20030919,115400,1.6244,1.6250,1.6243,1.6250
GBPUSD,20030919,115500,1.6251,1.6256,1.6251,1.6255
GBPUSD,20030919,115600,1.6254,1.6255,1.6253,1.6253
GBPUSD,20030919,115700,1.6254,1.6255,1.6253,1.6255
GBPUSD,20030919,115800,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030919,115900,1.6256,1.6260,1.6256,1.6260
GBPUSD,20030919,120000,1.6261,1.6268,1.6261,1.6268
GBPUSD,20030919,120100,1.6267,1.6267,1.6265,1.6266
GBPUSD,20030919,120200,1.6265,1.6265,1.6262,1.6262
GBPUSD,20030919,120300,1.6261,1.6261,1.6257,1.6258
GBPUSD,20030919,120400,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030919,120500,1.6258,1.6258,1.6256,1.6256
GBPUSD,20030919,120600,1.6257,1.6259,1.6257,1.6259
GBPUSD,20030919,120700,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030919,120800,1.6258,1.6259,1.6256,1.6259
GBPUSD,20030919,120900,1.6258,1.6260,1.6258,1.6260
GBPUSD,20030919,121000,1.6261,1.6261,1.6260,1.6260
GBPUSD,20030919,121100,1.6259,1.6259,1.6258,1.6258
GBPUSD,20030919,121200,1.6257,1.6257,1.6256,1.6256
GBPUSD,20030919,121300,1.6257,1.6257,1.6256,1.6257
GBPUSD,20030919,121400,1.6258,1.6260,1.6258,1.6259
GBPUSD,20030919,121500,1.6260,1.6260,1.6259,1.6260
GBPUSD,20030919,121600,1.6259,1.6259,1.6256,1.6256
GBPUSD,20030919,121700,1.6257,1.6258,1.6256,1.6257
GBPUSD,20030919,121800,1.6256,1.6257,1.6255,1.6255
GBPUSD,20030919,121900,1.6254,1.6254,1.6252,1.6252
GBPUSD,20030919,122000,1.6250,1.6251,1.6250,1.6251
GBPUSD,20030919,122100,1.6252,1.6252,1.6250,1.6251
GBPUSD,20030919,122200,1.6252,1.6253,1.6251,1.6251
GBPUSD,20030919,122300,1.6252,1.6253,1.6252,1.6252
GBPUSD,20030919,122400,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030919,122600,1.6251,1.6253,1.6251,1.6253
GBPUSD,20030919,122700,1.6252,1.6254,1.6252,1.6253
GBPUSD,20030919,122800,1.6254,1.6255,1.6252,1.6254
GBPUSD,20030919,122900,1.6255,1.6257,1.6255,1.6255
GBPUSD,20030919,123000,1.6256,1.6256,1.6252,1.6252
GBPUSD,20030919,123100,1.6253,1.6258,1.6253,1.6258
GBPUSD,20030919,123200,1.6259,1.6263,1.6259,1.6262
GBPUSD,20030919,123300,1.6263,1.6263,1.6261,1.6262
GBPUSD,20030919,123400,1.6261,1.6264,1.6260,1.6264
GBPUSD,20030919,123500,1.6263,1.6269,1.6263,1.6268
GBPUSD,20030919,123600,1.6267,1.6268,1.6263,1.6264
GBPUSD,20030919,123700,1.6263,1.6264,1.6262,1.6263
GBPUSD,20030919,123800,1.6262,1.6262,1.6260,1.6260
GBPUSD,20030919,123900,1.6261,1.6261,1.6258,1.6258
GBPUSD,20030919,124000,1.6257,1.6257,1.6253,1.6254
GBPUSD,20030919,124100,1.6255,1.6256,1.6255,1.6255
GBPUSD,20030919,124200,1.6254,1.6254,1.6253,1.6254
GBPUSD,20030919,124300,1.6253,1.6255,1.6253,1.6255
GBPUSD,20030919,124400,1.6254,1.6255,1.6254,1.6254
GBPUSD,20030919,124500,1.6255,1.6256,1.6254,1.6255
GBPUSD,20030919,124600,1.6254,1.6255,1.6253,1.6254
GBPUSD,20030919,124700,1.6253,1.6254,1.6253,1.6253
GBPUSD,20030919,124800,1.6254,1.6256,1.6254,1.6256
GBPUSD,20030919,124900,1.6255,1.6256,1.6255,1.6256
GBPUSD,20030919,125000,1.6257,1.6258,1.6255,1.6256
GBPUSD,20030919,125100,1.6255,1.6256,1.6255,1.6255
GBPUSD,20030919,125200,1.6254,1.6256,1.6254,1.6255
GBPUSD,20030919,125300,1.6254,1.6254,1.6251,1.6251
GBPUSD,20030919,125400,1.6250,1.6251,1.6249,1.6251
GBPUSD,20030919,125500,1.6250,1.6250,1.6250,1.6250
GBPUSD,20030919,125600,1.6249,1.6250,1.6249,1.6249
GBPUSD,20030919,125700,1.6248,1.6249,1.6247,1.6247
GBPUSD,20030919,125800,1.6246,1.6246,1.6243,1.6243
GBPUSD,20030919,125900,1.6242,1.6243,1.6241,1.6242
GBPUSD,20030919,130000,1.6243,1.6243,1.6241,1.6241
GBPUSD,20030919,130100,1.6240,1.6243,1.6240,1.6242
GBPUSD,20030919,130200,1.6241,1.6243,1.6241,1.6243
GBPUSD,20030919,130300,1.6244,1.6246,1.6244,1.6245
GBPUSD,20030919,130500,1.6246,1.6250,1.6246,1.6250
GBPUSD,20030919,130600,1.6251,1.6252,1.6248,1.6248
GBPUSD,20030919,130700,1.6249,1.6249,1.6248,1.6249
GBPUSD,20030919,130800,1.6248,1.6248,1.6248,1.6248
GBPUSD,20030919,130900,1.6247,1.6247,1.6247,1.6247
GBPUSD,20030919,131000,1.6246,1.6247,1.6245,1.6246
GBPUSD,20030919,131100,1.6245,1.6245,1.6245,1.6245
GBPUSD,20030919,131200,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030919,131300,1.6244,1.6245,1.6244,1.6245
GBPUSD,20030919,131400,1.6244,1.6245,1.6243,1.6244
GBPUSD,20030919,131500,1.6245,1.6245,1.6244,1.6245
GBPUSD,20030919,131600,1.6244,1.6250,1.6244,1.6249
GBPUSD,20030919,131700,1.6250,1.6250,1.6247,1.6248
GBPUSD,20030919,131800,1.6249,1.6251,1.6249,1.6250
GBPUSD,20030919,131900,1.6251,1.6252,1.6250,1.6252
GBPUSD,20030919,132000,1.6253,1.6255,1.6252,1.6255
GBPUSD,20030919,132100,1.6253,1.6259,1.6253,1.6258
GBPUSD,20030919,132200,1.6256,1.6256,1.6253,1.6255
GBPUSD,20030919,132300,1.6252,1.6255,1.6252,1.6252
GBPUSD,20030919,132400,1.6253,1.6254,1.6253,1.6254
GBPUSD,20030919,132500,1.6255,1.6258,1.6254,1.6258
GBPUSD,20030919,132600,1.6259,1.6260,1.6258,1.6260
GBPUSD,20030919,132700,1.6259,1.6261,1.6259,1.6260
GBPUSD,20030919,132800,1.6261,1.6261,1.6259,1.6259
GBPUSD,20030919,132900,1.6260,1.6261,1.6260,1.6260
GBPUSD,20030919,133000,1.6259,1.6260,1.6259,1.6259
GBPUSD,20030919,133100,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030919,133200,1.6260,1.6262,1.6260,1.6261
GBPUSD,20030919,133300,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030919,133400,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030919,133500,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030919,133600,1.6260,1.6261,1.6260,1.6260
GBPUSD,20030919,133700,1.6259,1.6261,1.6259,1.6261
GBPUSD,20030919,133800,1.6260,1.6260,1.6259,1.6260
GBPUSD,20030919,134000,1.6261,1.6263,1.6260,1.6262
GBPUSD,20030919,134100,1.6263,1.6265,1.6262,1.6265
GBPUSD,20030919,134200,1.6266,1.6266,1.6264,1.6266
GBPUSD,20030919,134300,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030919,134400,1.6266,1.6266,1.6264,1.6264
GBPUSD,20030919,134500,1.6263,1.6263,1.6261,1.6263
GBPUSD,20030919,134600,1.6262,1.6263,1.6260,1.6260
GBPUSD,20030919,134700,1.6261,1.6262,1.6260,1.6260
GBPUSD,20030919,134800,1.6259,1.6259,1.6255,1.6255
GBPUSD,20030919,134900,1.6256,1.6257,1.6251,1.6251
GBPUSD,20030919,135000,1.6250,1.6250,1.6248,1.6249
GBPUSD,20030919,135100,1.6250,1.6251,1.6250,1.6250
GBPUSD,20030919,135200,1.6251,1.6251,1.6251,1.6251
GBPUSD,20030919,135300,1.6252,1.6254,1.6252,1.6254
GBPUSD,20030919,135400,1.6255,1.6255,1.6253,1.6253
GBPUSD,20030919,135500,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030919,135600,1.6256,1.6257,1.6256,1.6257
GBPUSD,20030919,135700,1.6258,1.6262,1.6258,1.6262
GBPUSD,20030919,135800,1.6263,1.6268,1.6263,1.6267
GBPUSD,20030919,135900,1.6268,1.6269,1.6266,1.6269
GBPUSD,20030919,140000,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030919,140100,1.6268,1.6271,1.6268,1.6271
GBPUSD,20030919,140200,1.6272,1.6274,1.6270,1.6271
GBPUSD,20030919,140300,1.6270,1.6271,1.6269,1.6269
GBPUSD,20030919,140400,1.6268,1.6269,1.6266,1.6268
GBPUSD,20030919,140500,1.6269,1.6273,1.6269,1.6273
GBPUSD,20030919,140600,1.6272,1.6273,1.6270,1.6270
GBPUSD,20030919,140700,1.6269,1.6270,1.6269,1.6269
GBPUSD,20030919,140800,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030919,140900,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030919,141000,1.6270,1.6272,1.6270,1.6271
GBPUSD,20030919,141100,1.6270,1.6274,1.6269,1.6274
GBPUSD,20030919,141200,1.6275,1.6275,1.6271,1.6271
GBPUSD,20030919,141300,1.6272,1.6273,1.6271,1.6272
GBPUSD,20030919,141400,1.6271,1.6273,1.6271,1.6273
GBPUSD,20030919,141500,1.6272,1.6272,1.6271,1.6272
GBPUSD,20030919,141600,1.6271,1.6271,1.6269,1.6270
GBPUSD,20030919,141700,1.6269,1.6269,1.6265,1.6267
GBPUSD,20030919,141800,1.6266,1.6266,1.6264,1.6264
GBPUSD,20030919,141900,1.6263,1.6266,1.6263,1.6264
GBPUSD,20030919,142000,1.6265,1.6266,1.6263,1.6264
GBPUSD,20030919,142100,1.6263,1.6263,1.6260,1.6261
GBPUSD,20030919,142200,1.6262,1.6262,1.6259,1.6262
GBPUSD,20030919,142300,1.6261,1.6262,1.6261,1.6262
GBPUSD,20030919,142400,1.6263,1.6266,1.6263,1.6266
GBPUSD,20030919,142500,1.6267,1.6270,1.6267,1.6269
GBPUSD,20030919,142600,1.6268,1.6271,1.6268,1.6271
GBPUSD,20030919,142700,1.6270,1.6270,1.6266,1.6266
GBPUSD,20030919,142800,1.6265,1.6268,1.6264,1.6267
GBPUSD,20030919,142900,1.6268,1.6273,1.6268,1.6272
GBPUSD,20030919,143000,1.6271,1.6271,1.6270,1.6271
GBPUSD,20030919,143100,1.6270,1.6274,1.6270,1.6274
GBPUSD,20030919,143200,1.6275,1.6280,1.6273,1.6280
GBPUSD,20030919,143300,1.6281,1.6283,1.6280,1.6281
GBPUSD,20030919,143400,1.6282,1.6288,1.6282,1.6288
GBPUSD,20030919,143500,1.6287,1.6291,1.6287,1.6291
GBPUSD,20030919,143600,1.6290,1.6291,1.6289,1.6291
GBPUSD,20030919,143700,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030919,143800,1.6288,1.6288,1.6283,1.6283
GBPUSD,20030919,143900,1.6284,1.6292,1.6284,1.6291
GBPUSD,20030919,144000,1.6289,1.6292,1.6289,1.6292
GBPUSD,20030919,144100,1.6291,1.6292,1.6290,1.6291
GBPUSD,20030919,144200,1.6292,1.6296,1.6292,1.6296
GBPUSD,20030919,144300,1.6295,1.6296,1.6294,1.6296
GBPUSD,20030919,144400,1.6295,1.6295,1.6293,1.6293
GBPUSD,20030919,144500,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030919,144600,1.6295,1.6295,1.6288,1.6289
GBPUSD,20030919,144700,1.6290,1.6290,1.6288,1.6289
GBPUSD,20030919,144800,1.6288,1.6288,1.6285,1.6287
GBPUSD,20030919,144900,1.6288,1.6291,1.6288,1.6289
GBPUSD,20030919,145000,1.6290,1.6291,1.6287,1.6287
GBPUSD,20030919,145100,1.6286,1.6287,1.6286,1.6287
GBPUSD,20030919,145200,1.6286,1.6288,1.6286,1.6286
GBPUSD,20030919,145300,1.6285,1.6285,1.6279,1.6283
GBPUSD,20030919,145400,1.6284,1.6288,1.6284,1.6288
GBPUSD,20030919,145500,1.6287,1.6288,1.6284,1.6284
GBPUSD,20030919,145600,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030919,145700,1.6284,1.6285,1.6283,1.6284
GBPUSD,20030919,145800,1.6283,1.6283,1.6281,1.6282
GBPUSD,20030919,145900,1.6281,1.6281,1.6278,1.6278
GBPUSD,20030919,150000,1.6279,1.6279,1.6276,1.6276
GBPUSD,20030919,150100,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030919,150200,1.6274,1.6274,1.6266,1.6266
GBPUSD,20030919,150300,1.6265,1.6266,1.6259,1.6260
GBPUSD,20030919,150400,1.6261,1.6265,1.6261,1.6264
GBPUSD,20030919,150500,1.6263,1.6264,1.6260,1.6260
GBPUSD,20030919,150600,1.6259,1.6265,1.6259,1.6264
GBPUSD,20030919,150700,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030919,150800,1.6262,1.6262,1.6258,1.6259
GBPUSD,20030919,150900,1.6258,1.6258,1.6257,1.6258
GBPUSD,20030919,151000,1.6257,1.6260,1.6256,1.6256
GBPUSD,20030919,151100,1.6255,1.6256,1.6255,1.6256
GBPUSD,20030919,151200,1.6257,1.6258,1.6254,1.6256
GBPUSD,20030919,151300,1.6257,1.6261,1.6257,1.6259
GBPUSD,20030919,151400,1.6260,1.6262,1.6259,1.6261
GBPUSD,20030919,151500,1.6262,1.6267,1.6262,1.6266
GBPUSD,20030919,151600,1.6267,1.6271,1.6267,1.6271
GBPUSD,20030919,151700,1.6272,1.6273,1.6269,1.6271
GBPUSD,20030919,151800,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030919,151900,1.6272,1.6273,1.6271,1.6273
GBPUSD,20030919,152000,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030919,152100,1.6272,1.6273,1.6270,1.6271
GBPUSD,20030919,152200,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030919,152300,1.6272,1.6276,1.6271,1.6276
GBPUSD,20030919,152400,1.6277,1.6284,1.6277,1.6284
GBPUSD,20030919,152500,1.6283,1.6284,1.6280,1.6282
GBPUSD,20030919,152600,1.6281,1.6283,1.6278,1.6278
GBPUSD,20030919,152700,1.6277,1.6280,1.6275,1.6280
GBPUSD,20030919,152800,1.6279,1.6279,1.6275,1.6275
GBPUSD,20030919,152900,1.6274,1.6275,1.6273,1.6273
GBPUSD,20030919,153000,1.6272,1.6273,1.6271,1.6271
GBPUSD,20030919,153100,1.6272,1.6272,1.6269,1.6270
GBPUSD,20030919,153200,1.6271,1.6273,1.6271,1.6271
GBPUSD,20030919,153300,1.6273,1.6273,1.6271,1.6271
GBPUSD,20030919,153400,1.6270,1.6273,1.6270,1.6273
GBPUSD,20030919,153500,1.6272,1.6274,1.6270,1.6270
GBPUSD,20030919,153600,1.6271,1.6271,1.6270,1.6270
GBPUSD,20030919,153700,1.6271,1.6271,1.6266,1.6266
GBPUSD,20030919,153800,1.6265,1.6266,1.6264,1.6266
GBPUSD,20030919,153900,1.6267,1.6273,1.6267,1.6273
GBPUSD,20030919,154000,1.6272,1.6275,1.6272,1.6275
GBPUSD,20030919,154100,1.6274,1.6277,1.6272,1.6272
GBPUSD,20030919,154200,1.6270,1.6275,1.6269,1.6273
GBPUSD,20030919,154300,1.6272,1.6272,1.6270,1.6271
GBPUSD,20030919,154400,1.6270,1.6270,1.6268,1.6269
GBPUSD,20030919,154500,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030919,154600,1.6270,1.6274,1.6270,1.6274
GBPUSD,20030919,154700,1.6275,1.6282,1.6275,1.6282
GBPUSD,20030919,154800,1.6281,1.6283,1.6279,1.6280
GBPUSD,20030919,154900,1.6281,1.6283,1.6281,1.6283
GBPUSD,20030919,155000,1.6284,1.6286,1.6282,1.6286
GBPUSD,20030919,155100,1.6285,1.6289,1.6285,1.6286
GBPUSD,20030919,155200,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030919,155300,1.6285,1.6289,1.6285,1.6289
GBPUSD,20030919,155400,1.6290,1.6292,1.6289,1.6289
GBPUSD,20030919,155500,1.6290,1.6294,1.6290,1.6292
GBPUSD,20030919,155600,1.6293,1.6295,1.6293,1.6295
GBPUSD,20030919,155700,1.6294,1.6294,1.6290,1.6291
GBPUSD,20030919,155800,1.6290,1.6291,1.6289,1.6291
GBPUSD,20030919,155900,1.6292,1.6293,1.6287,1.6287
GBPUSD,20030919,160000,1.6286,1.6288,1.6286,1.6287
GBPUSD,20030919,160100,1.6288,1.6290,1.6284,1.6284
GBPUSD,20030919,160200,1.6283,1.6283,1.6281,1.6283
GBPUSD,20030919,160300,1.6284,1.6284,1.6279,1.6280
GBPUSD,20030919,160400,1.6279,1.6279,1.6278,1.6279
GBPUSD,20030919,160500,1.6280,1.6282,1.6279,1.6280
GBPUSD,20030919,160600,1.6281,1.6282,1.6278,1.6281
GBPUSD,20030919,160700,1.6282,1.6285,1.6282,1.6285
GBPUSD,20030919,160800,1.6286,1.6295,1.6286,1.6295
GBPUSD,20030919,160900,1.6296,1.6300,1.6294,1.6300
GBPUSD,20030919,161000,1.6301,1.6301,1.6292,1.6292
GBPUSD,20030919,161100,1.6291,1.6293,1.6287,1.6287
GBPUSD,20030919,161200,1.6286,1.6292,1.6286,1.6292
GBPUSD,20030919,161300,1.6293,1.6294,1.6292,1.6294
GBPUSD,20030919,161400,1.6293,1.6293,1.6291,1.6291
GBPUSD,20030919,161500,1.6290,1.6298,1.6290,1.6293
GBPUSD,20030919,161600,1.6294,1.6294,1.6291,1.6291
GBPUSD,20030919,161700,1.6292,1.6298,1.6292,1.6295
GBPUSD,20030919,161800,1.6296,1.6296,1.6294,1.6296
GBPUSD,20030919,161900,1.6297,1.6297,1.6293,1.6294
GBPUSD,20030919,162000,1.6295,1.6306,1.6295,1.6306
GBPUSD,20030919,162100,1.6307,1.6307,1.6301,1.6302
GBPUSD,20030919,162200,1.6303,1.6305,1.6301,1.6305
GBPUSD,20030919,162300,1.6304,1.6304,1.6296,1.6297
GBPUSD,20030919,162400,1.6296,1.6296,1.6288,1.6289
GBPUSD,20030919,162500,1.6290,1.6294,1.6290,1.6292
GBPUSD,20030919,162600,1.6291,1.6293,1.6291,1.6293
GBPUSD,20030919,162700,1.6294,1.6296,1.6293,1.6294
GBPUSD,20030919,162800,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030919,162900,1.6293,1.6293,1.6291,1.6291
GBPUSD,20030919,163000,1.6290,1.6292,1.6289,1.6290
GBPUSD,20030919,163100,1.6291,1.6291,1.6288,1.6291
GBPUSD,20030919,163200,1.6292,1.6296,1.6292,1.6296
GBPUSD,20030919,163300,1.6295,1.6298,1.6293,1.6298
GBPUSD,20030919,163400,1.6299,1.6310,1.6299,1.6307
GBPUSD,20030919,163500,1.6312,1.6316,1.6312,1.6316
GBPUSD,20030919,163600,1.6315,1.6315,1.6308,1.6308
GBPUSD,20030919,163700,1.6307,1.6308,1.6306,1.6307
GBPUSD,20030919,163800,1.6306,1.6308,1.6306,1.6308
GBPUSD,20030919,163900,1.6309,1.6310,1.6308,1.6308
GBPUSD,20030919,164000,1.6307,1.6314,1.6307,1.6313
GBPUSD,20030919,164100,1.6312,1.6315,1.6312,1.6315
GBPUSD,20030919,164200,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030919,164300,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030919,164400,1.6314,1.6316,1.6314,1.6315
GBPUSD,20030919,164500,1.6316,1.6324,1.6316,1.6323
GBPUSD,20030919,164600,1.6322,1.6322,1.6320,1.6320
GBPUSD,20030919,164700,1.6321,1.6327,1.6321,1.6326
GBPUSD,20030919,164800,1.6325,1.6334,1.6325,1.6332
GBPUSD,20030919,164900,1.6331,1.6346,1.6331,1.6346
GBPUSD,20030919,165000,1.6345,1.6345,1.6340,1.6340
GBPUSD,20030919,165100,1.6341,1.6342,1.6338,1.6338
GBPUSD,20030919,165200,1.6339,1.6343,1.6338,1.6338
GBPUSD,20030919,165300,1.6339,1.6345,1.6339,1.6345
GBPUSD,20030919,165400,1.6344,1.6344,1.6335,1.6340
GBPUSD,20030919,165500,1.6341,1.6341,1.6329,1.6329
GBPUSD,20030919,165600,1.6328,1.6328,1.6323,1.6324
GBPUSD,20030919,165700,1.6325,1.6326,1.6322,1.6322
GBPUSD,20030919,165800,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030919,165900,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030919,170000,1.6323,1.6323,1.6304,1.6304
GBPUSD,20030919,170100,1.6303,1.6307,1.6300,1.6303
GBPUSD,20030919,170200,1.6304,1.6310,1.6304,1.6310
GBPUSD,20030919,170300,1.6311,1.6314,1.6311,1.6311
GBPUSD,20030919,170400,1.6312,1.6315,1.6311,1.6315
GBPUSD,20030919,170500,1.6316,1.6316,1.6312,1.6315
GBPUSD,20030919,170600,1.6316,1.6320,1.6316,1.6317
GBPUSD,20030919,170700,1.6318,1.6321,1.6316,1.6320
GBPUSD,20030919,170800,1.6319,1.6319,1.6317,1.6318
GBPUSD,20030919,170900,1.6317,1.6318,1.6315,1.6316
GBPUSD,20030919,171000,1.6315,1.6321,1.6315,1.6316
GBPUSD,20030919,171100,1.6315,1.6316,1.6306,1.6306
GBPUSD,20030919,171200,1.6307,1.6310,1.6305,1.6310
GBPUSD,20030919,171300,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030919,171400,1.6314,1.6321,1.6314,1.6318
GBPUSD,20030919,171500,1.6317,1.6320,1.6317,1.6320
GBPUSD,20030919,171600,1.6319,1.6320,1.6319,1.6319
GBPUSD,20030919,171700,1.6320,1.6321,1.6320,1.6320
GBPUSD,20030919,171800,1.6321,1.6322,1.6320,1.6321
GBPUSD,20030919,171900,1.6322,1.6323,1.6320,1.6320
GBPUSD,20030919,172000,1.6319,1.6322,1.6318,1.6322
GBPUSD,20030919,172100,1.6323,1.6324,1.6322,1.6323
GBPUSD,20030919,172200,1.6324,1.6324,1.6321,1.6322
GBPUSD,20030919,172300,1.6323,1.6326,1.6322,1.6326
GBPUSD,20030919,172400,1.6327,1.6329,1.6326,1.6328
GBPUSD,20030919,172500,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030919,172600,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030919,172700,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030919,172800,1.6331,1.6332,1.6330,1.6332
GBPUSD,20030919,172900,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030919,173000,1.6331,1.6332,1.6329,1.6331
GBPUSD,20030919,173100,1.6330,1.6330,1.6329,1.6330
GBPUSD,20030919,173200,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030919,173300,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030919,173400,1.6333,1.6334,1.6328,1.6328
GBPUSD,20030919,173500,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030919,173600,1.6326,1.6328,1.6324,1.6328
GBPUSD,20030919,173700,1.6327,1.6327,1.6326,1.6327
GBPUSD,20030919,173800,1.6328,1.6331,1.6327,1.6327
GBPUSD,20030919,173900,1.6326,1.6326,1.6321,1.6322
GBPUSD,20030919,174000,1.6321,1.6321,1.6319,1.6320
GBPUSD,20030919,174100,1.6319,1.6319,1.6316,1.6316
GBPUSD,20030919,174200,1.6317,1.6317,1.6313,1.6313
GBPUSD,20030919,174300,1.6312,1.6315,1.6312,1.6315
GBPUSD,20030919,174400,1.6316,1.6318,1.6316,1.6317
GBPUSD,20030919,174500,1.6316,1.6317,1.6313,1.6313
GBPUSD,20030919,174600,1.6315,1.6315,1.6312,1.6312
GBPUSD,20030919,174700,1.6314,1.6314,1.6309,1.6313
GBPUSD,20030919,174800,1.6312,1.6316,1.6312,1.6315
GBPUSD,20030919,174900,1.6316,1.6316,1.6314,1.6314
GBPUSD,20030919,175000,1.6315,1.6316,1.6314,1.6315
GBPUSD,20030919,175100,1.6316,1.6316,1.6314,1.6315
GBPUSD,20030919,175300,1.6316,1.6317,1.6315,1.6317
GBPUSD,20030919,175400,1.6316,1.6316,1.6314,1.6316
GBPUSD,20030919,175500,1.6317,1.6317,1.6315,1.6315
GBPUSD,20030919,175600,1.6316,1.6318,1.6315,1.6315
GBPUSD,20030919,175700,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030919,175800,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030919,175900,1.6318,1.6318,1.6316,1.6316
GBPUSD,20030919,180000,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030919,180100,1.6316,1.6318,1.6316,1.6318
GBPUSD,20030919,180200,1.6317,1.6317,1.6314,1.6314
GBPUSD,20030919,180300,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030919,180400,1.6315,1.6315,1.6314,1.6315
GBPUSD,20030919,180500,1.6316,1.6317,1.6314,1.6314
GBPUSD,20030919,180600,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030919,180700,1.6314,1.6315,1.6314,1.6314
GBPUSD,20030919,180800,1.6313,1.6313,1.6311,1.6312
GBPUSD,20030919,180900,1.6311,1.6314,1.6310,1.6314
GBPUSD,20030919,181000,1.6313,1.6314,1.6313,1.6313
GBPUSD,20030919,181100,1.6314,1.6315,1.6313,1.6315
GBPUSD,20030919,181200,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030919,181300,1.6318,1.6320,1.6318,1.6320
GBPUSD,20030919,181500,1.6319,1.6321,1.6319,1.6321
GBPUSD,20030919,181600,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030919,181700,1.6322,1.6324,1.6321,1.6321
GBPUSD,20030919,181800,1.6322,1.6324,1.6322,1.6322
GBPUSD,20030919,181900,1.6321,1.6322,1.6320,1.6321
GBPUSD,20030919,182000,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030919,182100,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030919,182200,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030919,182300,1.6325,1.6326,1.6324,1.6325
GBPUSD,20030919,182400,1.6326,1.6329,1.6326,1.6328
GBPUSD,20030919,182500,1.6329,1.6329,1.6327,1.6327
GBPUSD,20030919,182600,1.6328,1.6329,1.6326,1.6326
GBPUSD,20030919,182700,1.6325,1.6326,1.6323,1.6325
GBPUSD,20030919,182800,1.6324,1.6324,1.6320,1.6320
GBPUSD,20030919,182900,1.6319,1.6322,1.6318,1.6322
GBPUSD,20030919,183000,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030919,183100,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030919,183200,1.6320,1.6320,1.6314,1.6315
GBPUSD,20030919,183300,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030919,183400,1.6316,1.6316,1.6315,1.6316
GBPUSD,20030919,183500,1.6317,1.6318,1.6314,1.6314
GBPUSD,20030919,183600,1.6313,1.6314,1.6312,1.6314
GBPUSD,20030919,183700,1.6313,1.6314,1.6313,1.6313
GBPUSD,20030919,183800,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030919,184000,1.6316,1.6318,1.6316,1.6318
GBPUSD,20030919,184100,1.6317,1.6322,1.6317,1.6322
GBPUSD,20030919,184200,1.6323,1.6329,1.6323,1.6329
GBPUSD,20030919,184300,1.6328,1.6331,1.6328,1.6328
GBPUSD,20030919,184400,1.6327,1.6329,1.6326,1.6329
GBPUSD,20030919,184500,1.6330,1.6332,1.6330,1.6332
GBPUSD,20030919,184600,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030919,184700,1.6331,1.6335,1.6331,1.6334
GBPUSD,20030919,184800,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030919,184900,1.6333,1.6336,1.6333,1.6336
GBPUSD,20030919,185000,1.6335,1.6337,1.6335,1.6336
GBPUSD,20030919,185100,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030919,185200,1.6336,1.6348,1.6335,1.6348
GBPUSD,20030919,185300,1.6347,1.6349,1.6345,1.6348
GBPUSD,20030919,185400,1.6347,1.6356,1.6347,1.6354
GBPUSD,20030919,185500,1.6353,1.6354,1.6352,1.6354
GBPUSD,20030919,185600,1.6353,1.6360,1.6353,1.6358
GBPUSD,20030919,185700,1.6357,1.6360,1.6356,1.6357
GBPUSD,20030919,185800,1.6358,1.6358,1.6352,1.6353
GBPUSD,20030919,185900,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030919,190000,1.6353,1.6359,1.6352,1.6357
GBPUSD,20030919,190100,1.6358,1.6361,1.6357,1.6359
GBPUSD,20030919,190200,1.6358,1.6363,1.6358,1.6363
GBPUSD,20030919,190300,1.6365,1.6365,1.6363,1.6363
GBPUSD,20030919,190400,1.6364,1.6364,1.6362,1.6364
GBPUSD,20030919,190500,1.6365,1.6368,1.6363,1.6367
GBPUSD,20030919,190600,1.6368,1.6371,1.6368,1.6370
GBPUSD,20030919,190700,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030919,190800,1.6365,1.6368,1.6365,1.6367
GBPUSD,20030919,190900,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030919,191000,1.6368,1.6370,1.6366,1.6367
GBPUSD,20030919,191100,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030919,191200,1.6364,1.6364,1.6358,1.6358
GBPUSD,20030919,191300,1.6357,1.6358,1.6356,1.6356
GBPUSD,20030919,191400,1.6355,1.6356,1.6355,1.6355
GBPUSD,20030919,191500,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030919,191600,1.6351,1.6355,1.6351,1.6355
GBPUSD,20030919,191700,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030919,191800,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030919,191900,1.6353,1.6353,1.6352,1.6353
GBPUSD,20030919,192000,1.6352,1.6353,1.6352,1.6352
GBPUSD,20030919,192100,1.6353,1.6354,1.6353,1.6353
GBPUSD,20030919,192200,1.6352,1.6353,1.6352,1.6353
GBPUSD,20030919,192300,1.6354,1.6356,1.6354,1.6356
GBPUSD,20030919,192400,1.6355,1.6355,1.6354,1.6355
GBPUSD,20030919,192500,1.6356,1.6358,1.6356,1.6357
GBPUSD,20030919,192600,1.6358,1.6362,1.6358,1.6362
GBPUSD,20030919,192700,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030919,192800,1.6365,1.6366,1.6364,1.6364
GBPUSD,20030919,192900,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030919,193000,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030919,193100,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030919,193200,1.6363,1.6363,1.6359,1.6359
GBPUSD,20030919,193300,1.6358,1.6358,1.6353,1.6356
GBPUSD,20030919,193400,1.6357,1.6359,1.6357,1.6359
GBPUSD,20030919,193500,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030919,193600,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030919,193700,1.6360,1.6360,1.6359,1.6360
GBPUSD,20030919,193800,1.6359,1.6365,1.6359,1.6365
GBPUSD,20030919,193900,1.6364,1.6375,1.6364,1.6374
GBPUSD,20030919,194000,1.6375,1.6376,1.6371,1.6371
GBPUSD,20030919,194100,1.6372,1.6372,1.6365,1.6366
GBPUSD,20030919,194200,1.6365,1.6366,1.6364,1.6364
GBPUSD,20030919,194400,1.6363,1.6363,1.6358,1.6359
GBPUSD,20030919,194500,1.6358,1.6358,1.6357,1.6357
GBPUSD,20030919,194600,1.6356,1.6359,1.6356,1.6359
GBPUSD,20030919,194700,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030919,194800,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030919,194900,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030919,195000,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030919,195100,1.6358,1.6360,1.6358,1.6360
GBPUSD,20030919,195200,1.6359,1.6360,1.6358,1.6360
GBPUSD,20030919,195300,1.6359,1.6360,1.6359,1.6360
GBPUSD,20030919,195400,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030919,195500,1.6361,1.6363,1.6360,1.6363
GBPUSD,20030919,195600,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030919,195700,1.6367,1.6368,1.6366,1.6366
GBPUSD,20030919,195800,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030919,195900,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030919,200000,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030919,200100,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030919,200200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030919,200400,1.6366,1.6368,1.6366,1.6368
GBPUSD,20030919,200500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030919,200600,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030919,200700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030919,200800,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030919,200900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030919,201000,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030919,201100,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030919,201200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030919,201300,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030919,201400,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030919,201500,1.6353,1.6355,1.6353,1.6354
GBPUSD,20030919,201600,1.6355,1.6355,1.6352,1.6352
GBPUSD,20030919,201700,1.6351,1.6352,1.6350,1.6350
GBPUSD,20030919,201800,1.6351,1.6351,1.6344,1.6344
GBPUSD,20030919,201900,1.6345,1.6348,1.6345,1.6346
GBPUSD,20030919,202000,1.6345,1.6347,1.6345,1.6347
GBPUSD,20030919,202100,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030919,202300,1.6347,1.6348,1.6346,1.6348
GBPUSD,20030919,202400,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030919,202600,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030919,202700,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030919,202800,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030919,202900,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030919,203000,1.6344,1.6347,1.6344,1.6347
GBPUSD,20030919,203100,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030919,203300,1.6346,1.6348,1.6346,1.6348
GBPUSD,20030919,203400,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030919,203500,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030919,203600,1.6351,1.6353,1.6351,1.6353
GBPUSD,20030919,203800,1.6352,1.6352,1.6346,1.6346
GBPUSD,20030919,203900,1.6347,1.6349,1.6346,1.6346
GBPUSD,20030919,204100,1.6345,1.6348,1.6345,1.6347
GBPUSD,20030919,204300,1.6348,1.6348,1.6345,1.6345
GBPUSD,20030919,204400,1.6344,1.6344,1.6341,1.6341
GBPUSD,20030919,204500,1.6340,1.6340,1.6340,1.6340
GBPUSD,20030919,204600,1.6339,1.6342,1.6339,1.6341
GBPUSD,20030919,204700,1.6342,1.6342,1.6340,1.6340
GBPUSD,20030919,204900,1.6342,1.6342,1.6342,1.6342
GBPUSD,20030919,205000,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030919,205100,1.6338,1.6338,1.6337,1.6337
GBPUSD,20030919,205200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030919,205500,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030919,205800,1.6335,1.6336,1.6332,1.6333
GBPUSD,20030919,205900,1.6331,1.6331,1.6330,1.6330
GBPUSD,20030919,210000,1.6329,1.6329,1.6327,1.6328
GBPUSD,20030919,210100,1.6327,1.6328,1.6325,1.6326
GBPUSD,20030919,210200,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030919,210300,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030919,210500,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030919,210700,1.6330,1.6332,1.6330,1.6331
GBPUSD,20030919,211000,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030919,211200,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030919,211700,1.6335,1.6338,1.6335,1.6338
GBPUSD,20030919,211900,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030919,212000,1.6341,1.6343,1.6341,1.6343
GBPUSD,20030919,212100,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030919,212200,1.6344,1.6347,1.6344,1.6347
GBPUSD,20030919,212300,1.6348,1.6348,1.6347,1.6348
GBPUSD,20030919,212400,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030919,212500,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030919,212800,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030919,212900,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030919,213300,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030919,213400,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030919,213500,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030919,213800,1.6346,1.6349,1.6346,1.6349
GBPUSD,20030919,213900,1.6350,1.6350,1.6348,1.6348
GBPUSD,20030919,214100,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030919,214200,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030919,214600,1.6347,1.6348,1.6347,1.6348
GBPUSD,20030919,214700,1.6349,1.6351,1.6349,1.6351
GBPUSD,20030919,214800,1.6352,1.6355,1.6352,1.6355
GBPUSD,20030919,214900,1.6354,1.6356,1.6353,1.6355
GBPUSD,20030919,215000,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030919,215500,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030919,215600,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030919,215800,1.6358,1.6360,1.6358,1.6360
GBPUSD,20030919,215900,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030919,220000,1.6361,1.6361,1.6361,1.6361
USDCHF,20030919,000100,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,000200,1.3858,1.3862,1.3858,1.3860
USDCHF,20030919,000300,1.3861,1.3861,1.3861,1.3861
USDCHF,20030919,000400,1.3860,1.3860,1.3860,1.3860
USDCHF,20030919,000500,1.3859,1.3860,1.3859,1.3859
USDCHF,20030919,000700,1.3860,1.3860,1.3860,1.3860
USDCHF,20030919,000800,1.3859,1.3861,1.3859,1.3861
USDCHF,20030919,001000,1.3860,1.3860,1.3860,1.3860
USDCHF,20030919,001200,1.3861,1.3861,1.3860,1.3861
USDCHF,20030919,001600,1.3860,1.3860,1.3860,1.3860
USDCHF,20030919,002100,1.3861,1.3861,1.3861,1.3861
USDCHF,20030919,002300,1.3860,1.3860,1.3860,1.3860
USDCHF,20030919,002700,1.3861,1.3861,1.3861,1.3861
USDCHF,20030919,003100,1.3860,1.3860,1.3860,1.3860
USDCHF,20030919,003300,1.3859,1.3859,1.3858,1.3859
USDCHF,20030919,003400,1.3858,1.3858,1.3858,1.3858
USDCHF,20030919,003500,1.3859,1.3859,1.3859,1.3859
USDCHF,20030919,003700,1.3858,1.3858,1.3858,1.3858
USDCHF,20030919,003800,1.3857,1.3858,1.3857,1.3858
USDCHF,20030919,003900,1.3857,1.3858,1.3857,1.3858
USDCHF,20030919,004000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,004400,1.3858,1.3858,1.3857,1.3858
USDCHF,20030919,004800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,004900,1.3856,1.3856,1.3856,1.3856
USDCHF,20030919,005100,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,005200,1.3856,1.3856,1.3855,1.3855
USDCHF,20030919,005700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,005800,1.3856,1.3856,1.3856,1.3856
USDCHF,20030919,010000,1.3855,1.3856,1.3855,1.3856
USDCHF,20030919,010200,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,010300,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,010400,1.3853,1.3853,1.3851,1.3851
USDCHF,20030919,010500,1.3852,1.3853,1.3852,1.3853
USDCHF,20030919,010900,1.3854,1.3854,1.3853,1.3853
USDCHF,20030919,011100,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,011400,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,011900,1.3853,1.3853,1.3852,1.3852
USDCHF,20030919,012100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,012300,1.3852,1.3852,1.3851,1.3851
USDCHF,20030919,012600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,012700,1.3851,1.3852,1.3851,1.3852
USDCHF,20030919,013200,1.3852,1.3852,1.3852,1.3852
USDCHF,20030919,013700,1.3852,1.3852,1.3852,1.3852
USDCHF,20030919,013800,1.3851,1.3852,1.3851,1.3852
USDCHF,20030919,014000,1.3853,1.3854,1.3853,1.3854
USDCHF,20030919,014100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,014600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,015000,1.3852,1.3852,1.3852,1.3852
USDCHF,20030919,015300,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,015400,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,015600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,020100,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,020200,1.3854,1.3854,1.3853,1.3853
USDCHF,20030919,020600,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,020700,1.3855,1.3857,1.3855,1.3856
USDCHF,20030919,020800,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,020900,1.3858,1.3859,1.3857,1.3857
USDCHF,20030919,021000,1.3858,1.3858,1.3857,1.3857
USDCHF,20030919,021500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,021600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030919,021700,1.3855,1.3856,1.3855,1.3856
USDCHF,20030919,022000,1.3855,1.3856,1.3855,1.3856
USDCHF,20030919,022400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,022900,1.3857,1.3857,1.3856,1.3856
USDCHF,20030919,023000,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,023200,1.3856,1.3857,1.3856,1.3857
USDCHF,20030919,023300,1.3856,1.3856,1.3856,1.3856
USDCHF,20030919,023500,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,023600,1.3856,1.3856,1.3856,1.3856
USDCHF,20030919,023700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,023800,1.3856,1.3856,1.3856,1.3856
USDCHF,20030919,024000,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,024100,1.3858,1.3859,1.3857,1.3858
USDCHF,20030919,024200,1.3859,1.3859,1.3858,1.3858
USDCHF,20030919,024300,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,024600,1.3858,1.3858,1.3858,1.3858
USDCHF,20030919,024700,1.3859,1.3859,1.3858,1.3858
USDCHF,20030919,024900,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,025400,1.3857,1.3857,1.3857,1.3857
USDCHF,20030919,025500,1.3856,1.3856,1.3855,1.3855
USDCHF,20030919,025600,1.3854,1.3856,1.3854,1.3855
USDCHF,20030919,025800,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,030000,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,030200,1.3854,1.3854,1.3853,1.3853
USDCHF,20030919,030400,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,030600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,030900,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,031400,1.3854,1.3854,1.3853,1.3853
USDCHF,20030919,031900,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,032300,1.3852,1.3852,1.3852,1.3852
USDCHF,20030919,032400,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,032500,1.3852,1.3852,1.3852,1.3852
USDCHF,20030919,032600,1.3853,1.3853,1.3853,1.3853
USDCHF,20030919,033000,1.3852,1.3852,1.3850,1.3850
USDCHF,20030919,033400,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,033800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,034300,1.3850,1.3851,1.3850,1.3851
USDCHF,20030919,034400,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,034500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,034600,1.3850,1.3851,1.3850,1.3851
USDCHF,20030919,034700,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,035100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,035400,1.3850,1.3851,1.3850,1.3851
USDCHF,20030919,035600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,035900,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,040000,1.3850,1.3852,1.3850,1.3852
USDCHF,20030919,040100,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,040200,1.3850,1.3851,1.3850,1.3850
USDCHF,20030919,040300,1.3851,1.3851,1.3850,1.3850
USDCHF,20030919,040800,1.3849,1.3849,1.3846,1.3846
USDCHF,20030919,040900,1.3845,1.3845,1.3844,1.3844
USDCHF,20030919,041200,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,041300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030919,041500,1.3842,1.3842,1.3842,1.3842
USDCHF,20030919,041800,1.3841,1.3841,1.3841,1.3841
USDCHF,20030919,041900,1.3842,1.3842,1.3841,1.3842
USDCHF,20030919,042100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,042200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,042300,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,042400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,042900,1.3846,1.3846,1.3845,1.3845
USDCHF,20030919,043200,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,043600,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,043900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030919,044200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,044700,1.3843,1.3844,1.3843,1.3844
USDCHF,20030919,044800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,045100,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,045200,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,045300,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,045800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,050000,1.3845,1.3845,1.3844,1.3844
USDCHF,20030919,050200,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,050400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,050900,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,051000,1.3847,1.3848,1.3847,1.3847
USDCHF,20030919,051100,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,051200,1.3849,1.3849,1.3848,1.3849
USDCHF,20030919,051500,1.3850,1.3850,1.3849,1.3849
USDCHF,20030919,051600,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,052100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,052200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030919,052300,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,052500,1.3851,1.3851,1.3851,1.3851
USDCHF,20030919,052700,1.3850,1.3850,1.3849,1.3849
USDCHF,20030919,053000,1.3850,1.3850,1.3850,1.3850
USDCHF,20030919,053200,1.3849,1.3849,1.3849,1.3849
USDCHF,20030919,053300,1.3850,1.3850,1.3849,1.3849
USDCHF,20030919,053400,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,053800,1.3849,1.3849,1.3848,1.3848
USDCHF,20030919,054300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,054700,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,054800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,055300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,055800,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,060000,1.3849,1.3849,1.3847,1.3848
USDCHF,20030919,060100,1.3847,1.3847,1.3847,1.3847
USDCHF,20030919,060400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,060900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,061000,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,061100,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,061600,1.3845,1.3846,1.3845,1.3846
USDCHF,20030919,061700,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,062100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,062200,1.3845,1.3846,1.3845,1.3846
USDCHF,20030919,062300,1.3847,1.3848,1.3847,1.3848
USDCHF,20030919,062700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030919,062800,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,062900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,063200,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,063300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,063800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,064000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,064100,1.3843,1.3844,1.3843,1.3844
USDCHF,20030919,064300,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,064600,1.3842,1.3842,1.3842,1.3842
USDCHF,20030919,065100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030919,065400,1.3842,1.3842,1.3842,1.3842
USDCHF,20030919,065900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030919,070000,1.3843,1.3844,1.3843,1.3844
USDCHF,20030919,070400,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,070700,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,070900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,071100,1.3846,1.3846,1.3846,1.3846
USDCHF,20030919,071300,1.3845,1.3846,1.3845,1.3846
USDCHF,20030919,071500,1.3845,1.3846,1.3845,1.3845
USDCHF,20030919,071600,1.3846,1.3847,1.3845,1.3846
USDCHF,20030919,071700,1.3847,1.3847,1.3847,1.3847
USDCHF,20030919,071800,1.3846,1.3847,1.3846,1.3847
USDCHF,20030919,072300,1.3847,1.3847,1.3847,1.3847
USDCHF,20030919,072600,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,072700,1.3847,1.3847,1.3846,1.3846
USDCHF,20030919,073100,1.3845,1.3846,1.3844,1.3844
USDCHF,20030919,073300,1.3843,1.3843,1.3842,1.3842
USDCHF,20030919,073400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,073900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030919,074000,1.3844,1.3845,1.3844,1.3845
USDCHF,20030919,074100,1.3844,1.3845,1.3844,1.3845
USDCHF,20030919,074400,1.3844,1.3844,1.3844,1.3844
USDCHF,20030919,074500,1.3845,1.3846,1.3844,1.3844
USDCHF,20030919,074900,1.3845,1.3845,1.3845,1.3845
USDCHF,20030919,075000,1.3846,1.3846,1.3845,1.3845
USDCHF,20030919,075100,1.3844,1.3844,1.3839,1.3839
USDCHF,20030919,075200,1.3840,1.3840,1.3840,1.3840
USDCHF,20030919,075300,1.3839,1.3840,1.3839,1.3840
USDCHF,20030919,075400,1.3839,1.3842,1.3839,1.3842
USDCHF,20030919,075500,1.3843,1.3845,1.3843,1.3845
USDCHF,20030919,075600,1.3844,1.3844,1.3837,1.3838
USDCHF,20030919,075700,1.3839,1.3842,1.3839,1.3842
USDCHF,20030919,075800,1.3843,1.3843,1.3842,1.3842
USDCHF,20030919,075900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030919,080100,1.3842,1.3842,1.3840,1.3840
USDCHF,20030919,080200,1.3839,1.3841,1.3839,1.3841
USDCHF,20030919,080300,1.3842,1.3843,1.3842,1.3842
USDCHF,20030919,080400,1.3843,1.3843,1.3843,1.3843
USDCHF,20030919,080500,1.3844,1.3845,1.3843,1.3845
USDCHF,20030919,080600,1.3846,1.3847,1.3846,1.3847
USDCHF,20030919,080700,1.3848,1.3848,1.3847,1.3847
USDCHF,20030919,080800,1.3846,1.3848,1.3845,1.3848
USDCHF,20030919,080900,1.3849,1.3850,1.3847,1.3850
USDCHF,20030919,081000,1.3849,1.3849,1.3848,1.3849
USDCHF,20030919,081100,1.3850,1.3854,1.3850,1.3854
USDCHF,20030919,081200,1.3855,1.3857,1.3852,1.3856
USDCHF,20030919,081300,1.3855,1.3856,1.3855,1.3855
USDCHF,20030919,081400,1.3856,1.3857,1.3855,1.3855
USDCHF,20030919,081500,1.3854,1.3857,1.3852,1.3857
USDCHF,20030919,081600,1.3856,1.3857,1.3855,1.3857
USDCHF,20030919,081700,1.3856,1.3856,1.3855,1.3855
USDCHF,20030919,081900,1.3856,1.3857,1.3855,1.3857
USDCHF,20030919,082000,1.3856,1.3857,1.3856,1.3857
USDCHF,20030919,082100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030919,082200,1.3857,1.3858,1.3856,1.3857
USDCHF,20030919,082300,1.3855,1.3855,1.3855,1.3855
USDCHF,20030919,082400,1.3854,1.3854,1.3854,1.3854
USDCHF,20030919,082500,1.3855,1.3857,1.3855,1.3857
USDCHF,20030919,082600,1.3856,1.3856,1.3855,1.3855
USDCHF,20030919,082700,1.3854,1.3854,1.3853,1.3853
USDCHF,20030919,082800,1.3854,1.3854,1.3852,1.3853
USDCHF,20030919,082900,1.3854,1.3855,1.3852,1.3853
USDCHF,20030919,083000,1.3854,1.3856,1.3853,1.3853
USDCHF,20030919,083100,1.3852,1.3852,1.3847,1.3847
USDCHF,20030919,083200,1.3848,1.3848,1.3843,1.3843
USDCHF,20030919,083300,1.3842,1.3842,1.3841,1.3841
USDCHF,20030919,083400,1.3842,1.3844,1.3842,1.3843
USDCHF,20030919,083500,1.3842,1.3849,1.3842,1.3849
USDCHF,20030919,083600,1.3850,1.3850,1.3848,1.3848
USDCHF,20030919,083700,1.3847,1.3847,1.3844,1.3844
USDCHF,20030919,083800,1.3845,1.3846,1.3845,1.3846
USDCHF,20030919,083900,1.3845,1.3846,1.3844,1.3846
USDCHF,20030919,084000,1.3847,1.3848,1.3847,1.3848
USDCHF,20030919,084100,1.3847,1.3851,1.3847,1.3850
USDCHF,20030919,084200,1.3851,1.3853,1.3851,1.3853
USDCHF,20030919,084300,1.3854,1.3855,1.3852,1.3852
USDCHF,20030919,084400,1.3853,1.3857,1.3853,1.3855
USDCHF,20030919,084500,1.3856,1.3856,1.3854,1.3854
USDCHF,20030919,084600,1.3853,1.3859,1.3853,1.3859
USDCHF,20030919,084700,1.3860,1.3860,1.3855,1.3856
USDCHF,20030919,084800,1.3855,1.3855,1.3853,1.3855
USDCHF,20030919,084900,1.3856,1.3857,1.3856,1.3857
USDCHF,20030919,085000,1.3858,1.3864,1.3858,1.3864
USDCHF,20030919,085100,1.3863,1.3864,1.3860,1.3862
USDCHF,20030919,085200,1.3863,1.3863,1.3860,1.3860
USDCHF,20030919,085300,1.3859,1.3862,1.3859,1.3861
USDCHF,20030919,085400,1.3860,1.3860,1.3859,1.3859
USDCHF,20030919,085500,1.3860,1.3860,1.3859,1.3859
USDCHF,20030919,085600,1.3858,1.3859,1.3858,1.3858
USDCHF,20030919,085700,1.3857,1.3861,1.3857,1.3861
USDCHF,20030919,085800,1.3862,1.3862,1.3861,1.3862
USDCHF,20030919,085900,1.3863,1.3864,1.3860,1.3860
USDCHF,20030919,090000,1.3859,1.3860,1.3857,1.3857
USDCHF,20030919,090100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030919,090200,1.3854,1.3854,1.3846,1.3847
USDCHF,20030919,090300,1.3846,1.3847,1.3844,1.3847
USDCHF,20030919,090400,1.3848,1.3850,1.3848,1.3850
USDCHF,20030919,090500,1.3849,1.3849,1.3848,1.3849
USDCHF,20030919,090600,1.3848,1.3848,1.3846,1.3847
USDCHF,20030919,090700,1.3846,1.3846,1.3845,1.3845
USDCHF,20030919,090800,1.3846,1.3847,1.3845,1.3847
USDCHF,20030919,090900,1.3848,1.3848,1.3848,1.3848
USDCHF,20030919,091000,1.3847,1.3849,1.3847,1.3848
USDCHF,20030919,091200,1.3847,1.3848,1.3846,1.3847
USDCHF,20030919,091300,1.3846,1.3846,1.3845,1.3845
USDCHF,20030919,091400,1.3846,1.3846,1.3845,1.3845
USDCHF,20030919,091500,1.3844,1.3845,1.3844,1.3845
USDCHF,20030919,091600,1.3844,1.3844,1.3842,1.3842
USDCHF,20030919,091700,1.3841,1.3841,1.3837,1.3838
USDCHF,20030919,091800,1.3839,1.3842,1.3839,1.3842
USDCHF,20030919,091900,1.3843,1.3843,1.3837,1.3837
USDCHF,20030919,092000,1.3836,1.3837,1.3835,1.3837
USDCHF,20030919,092100,1.3836,1.3837,1.3834,1.3834
USDCHF,20030919,092200,1.3836,1.3836,1.3834,1.3835
USDCHF,20030919,092300,1.3834,1.3834,1.3834,1.3834
USDCHF,20030919,092400,1.3835,1.3840,1.3835,1.3840
USDCHF,20030919,092500,1.3839,1.3839,1.3834,1.3835
USDCHF,20030919,092600,1.3834,1.3835,1.3830,1.3832
USDCHF,20030919,092700,1.3833,1.3834,1.3833,1.3834
USDCHF,20030919,092800,1.3835,1.3835,1.3834,1.3835
USDCHF,20030919,092900,1.3836,1.3837,1.3836,1.3837
USDCHF,20030919,093000,1.3836,1.3838,1.3836,1.3838
USDCHF,20030919,093100,1.3839,1.3839,1.3839,1.3839
USDCHF,20030919,093200,1.3838,1.3838,1.3835,1.3836
USDCHF,20030919,093300,1.3837,1.3837,1.3835,1.3837
USDCHF,20030919,093400,1.3836,1.3837,1.3832,1.3832
USDCHF,20030919,093500,1.3831,1.3832,1.3830,1.3832
USDCHF,20030919,093600,1.3831,1.3831,1.3828,1.3829
USDCHF,20030919,093700,1.3830,1.3831,1.3828,1.3829
USDCHF,20030919,093800,1.3830,1.3830,1.3823,1.3823
USDCHF,20030919,093900,1.3822,1.3824,1.3822,1.3824
USDCHF,20030919,094000,1.3825,1.3827,1.3825,1.3827
USDCHF,20030919,094100,1.3826,1.3827,1.3825,1.3826
USDCHF,20030919,094200,1.3825,1.3827,1.3825,1.3826
USDCHF,20030919,094300,1.3825,1.3825,1.3823,1.3824
USDCHF,20030919,094400,1.3825,1.3825,1.3824,1.3824
USDCHF,20030919,094500,1.3825,1.3825,1.3824,1.3824
USDCHF,20030919,094600,1.3825,1.3826,1.3824,1.3825
USDCHF,20030919,094700,1.3824,1.3824,1.3823,1.3823
USDCHF,20030919,094800,1.3824,1.3827,1.3824,1.3827
USDCHF,20030919,094900,1.3828,1.3828,1.3827,1.3828
USDCHF,20030919,095000,1.3829,1.3831,1.3829,1.3831
USDCHF,20030919,095100,1.3830,1.3832,1.3830,1.3832
USDCHF,20030919,095200,1.3831,1.3831,1.3829,1.3830
USDCHF,20030919,095300,1.3829,1.3830,1.3829,1.3829
USDCHF,20030919,095400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030919,095500,1.3831,1.3836,1.3831,1.3835
USDCHF,20030919,095600,1.3836,1.3836,1.3836,1.3836
USDCHF,20030919,095700,1.3837,1.3839,1.3837,1.3839
USDCHF,20030919,095800,1.3840,1.3841,1.3839,1.3839
USDCHF,20030919,095900,1.3838,1.3838,1.3837,1.3837
USDCHF,20030919,100000,1.3836,1.3837,1.3836,1.3837
USDCHF,20030919,100100,1.3836,1.3837,1.3835,1.3836
USDCHF,20030919,100200,1.3835,1.3835,1.3832,1.3832
USDCHF,20030919,100300,1.3833,1.3835,1.3832,1.3832
USDCHF,20030919,100400,1.3831,1.3832,1.3831,1.3831
USDCHF,20030919,100500,1.3830,1.3830,1.3829,1.3830
USDCHF,20030919,100600,1.3829,1.3829,1.3823,1.3823
USDCHF,20030919,100700,1.3822,1.3823,1.3820,1.3822
USDCHF,20030919,100800,1.3821,1.3821,1.3819,1.3820
USDCHF,20030919,100900,1.3819,1.3820,1.3815,1.3820
USDCHF,20030919,101000,1.3819,1.3819,1.3819,1.3819
USDCHF,20030919,101100,1.3820,1.3822,1.3820,1.3822
USDCHF,20030919,101200,1.3821,1.3822,1.3821,1.3822
USDCHF,20030919,101300,1.3821,1.3821,1.3820,1.3821
USDCHF,20030919,101400,1.3822,1.3823,1.3821,1.3822
USDCHF,20030919,101500,1.3823,1.3824,1.3822,1.3822
USDCHF,20030919,101600,1.3823,1.3823,1.3822,1.3823
USDCHF,20030919,101700,1.3824,1.3824,1.3824,1.3824
USDCHF,20030919,101800,1.3823,1.3824,1.3823,1.3823
USDCHF,20030919,101900,1.3822,1.3822,1.3820,1.3821
USDCHF,20030919,102000,1.3822,1.3822,1.3821,1.3821
USDCHF,20030919,102100,1.3820,1.3821,1.3820,1.3821
USDCHF,20030919,102200,1.3822,1.3822,1.3818,1.3819
USDCHF,20030919,102300,1.3818,1.3823,1.3817,1.3822
USDCHF,20030919,102400,1.3821,1.3823,1.3821,1.3823
USDCHF,20030919,102500,1.3824,1.3826,1.3824,1.3825
USDCHF,20030919,102700,1.3826,1.3829,1.3825,1.3826
USDCHF,20030919,102800,1.3825,1.3825,1.3825,1.3825
USDCHF,20030919,102900,1.3824,1.3825,1.3824,1.3824
USDCHF,20030919,103000,1.3825,1.3825,1.3825,1.3825
USDCHF,20030919,103100,1.3826,1.3827,1.3825,1.3826
USDCHF,20030919,103200,1.3827,1.3827,1.3825,1.3825
USDCHF,20030919,103300,1.3826,1.3827,1.3826,1.3827
USDCHF,20030919,103500,1.3828,1.3829,1.3828,1.3829
USDCHF,20030919,103600,1.3830,1.3830,1.3828,1.3828
USDCHF,20030919,103700,1.3827,1.3827,1.3827,1.3827
USDCHF,20030919,103800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030919,103900,1.3827,1.3828,1.3827,1.3828
USDCHF,20030919,104000,1.3829,1.3829,1.3824,1.3824
USDCHF,20030919,104100,1.3825,1.3826,1.3825,1.3826
USDCHF,20030919,104200,1.3825,1.3827,1.3824,1.3826
USDCHF,20030919,104300,1.3825,1.3827,1.3825,1.3825
USDCHF,20030919,104400,1.3826,1.3827,1.3825,1.3825
USDCHF,20030919,104500,1.3824,1.3825,1.3824,1.3825
USDCHF,20030919,104600,1.3824,1.3825,1.3824,1.3825
USDCHF,20030919,104700,1.3824,1.3827,1.3824,1.3826
USDCHF,20030919,104800,1.3827,1.3827,1.3825,1.3827
USDCHF,20030919,104900,1.3828,1.3829,1.3828,1.3829
USDCHF,20030919,105000,1.3828,1.3829,1.3828,1.3829
USDCHF,20030919,105100,1.3830,1.3832,1.3830,1.3832
USDCHF,20030919,105200,1.3831,1.3834,1.3831,1.3834
USDCHF,20030919,105300,1.3835,1.3836,1.3835,1.3836
USDCHF,20030919,105400,1.3835,1.3836,1.3834,1.3836
USDCHF,20030919,105500,1.3835,1.3836,1.3834,1.3836
USDCHF,20030919,105600,1.3837,1.3838,1.3837,1.3837
USDCHF,20030919,105700,1.3836,1.3836,1.3835,1.3835
USDCHF,20030919,105900,1.3834,1.3835,1.3834,1.3834
USDCHF,20030919,110000,1.3835,1.3836,1.3834,1.3836
USDCHF,20030919,110100,1.3837,1.3837,1.3835,1.3836
USDCHF,20030919,110200,1.3835,1.3836,1.3835,1.3836
USDCHF,20030919,110300,1.3835,1.3836,1.3835,1.3835
USDCHF,20030919,110400,1.3836,1.3837,1.3835,1.3837
USDCHF,20030919,110500,1.3836,1.3838,1.3836,1.3838
USDCHF,20030919,110600,1.3837,1.3838,1.3837,1.3838
USDCHF,20030919,110700,1.3837,1.3837,1.3837,1.3837
USDCHF,20030919,110800,1.3838,1.3838,1.3837,1.3837
USDCHF,20030919,110900,1.3838,1.3838,1.3836,1.3836
USDCHF,20030919,111000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030919,111100,1.3836,1.3837,1.3835,1.3837
USDCHF,20030919,111200,1.3836,1.3836,1.3835,1.3835
USDCHF,20030919,111300,1.3836,1.3836,1.3835,1.3835
USDCHF,20030919,111400,1.3834,1.3835,1.3831,1.3831
USDCHF,20030919,111500,1.3830,1.3831,1.3830,1.3831
USDCHF,20030919,111600,1.3830,1.3830,1.3826,1.3826
USDCHF,20030919,111700,1.3825,1.3825,1.3823,1.3823
USDCHF,20030919,111800,1.3824,1.3824,1.3821,1.3821
USDCHF,20030919,111900,1.3820,1.3822,1.3820,1.3822
USDCHF,20030919,112000,1.3823,1.3824,1.3823,1.3823
USDCHF,20030919,112100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030919,112200,1.3823,1.3824,1.3823,1.3824
USDCHF,20030919,112300,1.3823,1.3823,1.3823,1.3823
USDCHF,20030919,112400,1.3822,1.3822,1.3822,1.3822
USDCHF,20030919,112500,1.3823,1.3823,1.3823,1.3823
USDCHF,20030919,112600,1.3822,1.3822,1.3821,1.3821
USDCHF,20030919,112800,1.3820,1.3820,1.3813,1.3813
USDCHF,20030919,112900,1.3814,1.3814,1.3813,1.3814
USDCHF,20030919,113000,1.3815,1.3815,1.3813,1.3814
USDCHF,20030919,113100,1.3815,1.3815,1.3814,1.3814
USDCHF,20030919,113300,1.3815,1.3816,1.3815,1.3816
USDCHF,20030919,113400,1.3815,1.3816,1.3815,1.3816
USDCHF,20030919,113500,1.3817,1.3817,1.3816,1.3816
USDCHF,20030919,113600,1.3817,1.3817,1.3817,1.3817
USDCHF,20030919,113700,1.3816,1.3816,1.3816,1.3816
USDCHF,20030919,113800,1.3817,1.3817,1.3816,1.3816
USDCHF,20030919,113900,1.3817,1.3817,1.3817,1.3817
USDCHF,20030919,114000,1.3816,1.3816,1.3814,1.3815
USDCHF,20030919,114100,1.3816,1.3816,1.3815,1.3815
USDCHF,20030919,114200,1.3816,1.3817,1.3815,1.3817
USDCHF,20030919,114300,1.3816,1.3817,1.3813,1.3813
USDCHF,20030919,114400,1.3814,1.3814,1.3813,1.3814
USDCHF,20030919,114500,1.3815,1.3815,1.3813,1.3813
USDCHF,20030919,114600,1.3814,1.3815,1.3814,1.3815
USDCHF,20030919,114700,1.3814,1.3815,1.3814,1.3814
USDCHF,20030919,114800,1.3813,1.3814,1.3813,1.3813
USDCHF,20030919,114900,1.3812,1.3812,1.3811,1.3811
USDCHF,20030919,115000,1.3810,1.3812,1.3810,1.3812
USDCHF,20030919,115100,1.3811,1.3813,1.3811,1.3813
USDCHF,20030919,115200,1.3811,1.3813,1.3811,1.3813
USDCHF,20030919,115300,1.3812,1.3812,1.3810,1.3810
USDCHF,20030919,115400,1.3809,1.3809,1.3803,1.3803
USDCHF,20030919,115500,1.3802,1.3802,1.3798,1.3798
USDCHF,20030919,115600,1.3797,1.3800,1.3797,1.3797
USDCHF,20030919,115700,1.3796,1.3798,1.3794,1.3798
USDCHF,20030919,115800,1.3799,1.3799,1.3797,1.3797
USDCHF,20030919,115900,1.3798,1.3798,1.3796,1.3798
USDCHF,20030919,120000,1.3799,1.3799,1.3795,1.3795
USDCHF,20030919,120100,1.3794,1.3795,1.3794,1.3795
USDCHF,20030919,120200,1.3796,1.3796,1.3795,1.3796
USDCHF,20030919,120300,1.3797,1.3798,1.3796,1.3798
USDCHF,20030919,120400,1.3799,1.3799,1.3797,1.3798
USDCHF,20030919,120500,1.3799,1.3803,1.3799,1.3802
USDCHF,20030919,120600,1.3801,1.3801,1.3797,1.3797
USDCHF,20030919,120700,1.3796,1.3797,1.3794,1.3797
USDCHF,20030919,120800,1.3796,1.3796,1.3792,1.3795
USDCHF,20030919,120900,1.3794,1.3794,1.3793,1.3794
USDCHF,20030919,121000,1.3793,1.3796,1.3792,1.3796
USDCHF,20030919,121100,1.3797,1.3799,1.3796,1.3797
USDCHF,20030919,121200,1.3798,1.3800,1.3798,1.3800
USDCHF,20030919,121300,1.3801,1.3801,1.3800,1.3801
USDCHF,20030919,121400,1.3800,1.3800,1.3799,1.3799
USDCHF,20030919,121500,1.3800,1.3801,1.3800,1.3801
USDCHF,20030919,121600,1.3802,1.3806,1.3802,1.3806
USDCHF,20030919,121700,1.3805,1.3806,1.3804,1.3806
USDCHF,20030919,121800,1.3807,1.3807,1.3806,1.3806
USDCHF,20030919,121900,1.3805,1.3807,1.3805,1.3807
USDCHF,20030919,122000,1.3808,1.3808,1.3807,1.3808
USDCHF,20030919,122100,1.3807,1.3808,1.3807,1.3808
USDCHF,20030919,122200,1.3807,1.3807,1.3807,1.3807
USDCHF,20030919,122300,1.3806,1.3806,1.3805,1.3805
USDCHF,20030919,122400,1.3804,1.3805,1.3803,1.3803
USDCHF,20030919,122500,1.3804,1.3806,1.3803,1.3806
USDCHF,20030919,122600,1.3805,1.3806,1.3805,1.3805
USDCHF,20030919,122700,1.3804,1.3804,1.3802,1.3802
USDCHF,20030919,122800,1.3801,1.3801,1.3796,1.3796
USDCHF,20030919,122900,1.3795,1.3795,1.3793,1.3794
USDCHF,20030919,123000,1.3795,1.3798,1.3794,1.3797
USDCHF,20030919,123100,1.3798,1.3799,1.3798,1.3799
USDCHF,20030919,123200,1.3798,1.3798,1.3796,1.3796
USDCHF,20030919,123300,1.3795,1.3796,1.3795,1.3796
USDCHF,20030919,123400,1.3797,1.3798,1.3795,1.3795
USDCHF,20030919,123500,1.3794,1.3794,1.3791,1.3791
USDCHF,20030919,123600,1.3792,1.3798,1.3791,1.3794
USDCHF,20030919,123700,1.3795,1.3800,1.3795,1.3800
USDCHF,20030919,123800,1.3801,1.3801,1.3801,1.3801
USDCHF,20030919,123900,1.3800,1.3801,1.3800,1.3800
USDCHF,20030919,124000,1.3801,1.3802,1.3800,1.3800
USDCHF,20030919,124100,1.3801,1.3802,1.3801,1.3802
USDCHF,20030919,124200,1.3803,1.3804,1.3802,1.3803
USDCHF,20030919,124300,1.3804,1.3804,1.3803,1.3803
USDCHF,20030919,124400,1.3802,1.3804,1.3802,1.3804
USDCHF,20030919,124500,1.3805,1.3805,1.3804,1.3804
USDCHF,20030919,124600,1.3806,1.3806,1.3802,1.3804
USDCHF,20030919,124700,1.3805,1.3806,1.3805,1.3806
USDCHF,20030919,124800,1.3805,1.3805,1.3803,1.3803
USDCHF,20030919,124900,1.3802,1.3802,1.3802,1.3802
USDCHF,20030919,125100,1.3803,1.3803,1.3802,1.3803
USDCHF,20030919,125200,1.3804,1.3806,1.3804,1.3806
USDCHF,20030919,125300,1.3807,1.3809,1.3806,1.3809
USDCHF,20030919,125400,1.3808,1.3810,1.3808,1.3810
USDCHF,20030919,125500,1.3809,1.3810,1.3809,1.3810
USDCHF,20030919,125600,1.3809,1.3809,1.3809,1.3809
USDCHF,20030919,125700,1.3810,1.3812,1.3810,1.3812
USDCHF,20030919,125800,1.3813,1.3815,1.3813,1.3815
USDCHF,20030919,125900,1.3814,1.3815,1.3814,1.3814
USDCHF,20030919,130000,1.3815,1.3817,1.3815,1.3817
USDCHF,20030919,130100,1.3818,1.3819,1.3815,1.3815
USDCHF,20030919,130200,1.3814,1.3814,1.3813,1.3813
USDCHF,20030919,130300,1.3814,1.3815,1.3813,1.3813
USDCHF,20030919,130500,1.3812,1.3812,1.3811,1.3812
USDCHF,20030919,130600,1.3811,1.3812,1.3810,1.3810
USDCHF,20030919,130700,1.3811,1.3812,1.3810,1.3812
USDCHF,20030919,130800,1.3811,1.3811,1.3810,1.3811
USDCHF,20030919,130900,1.3812,1.3813,1.3812,1.3813
USDCHF,20030919,131000,1.3812,1.3813,1.3812,1.3813
USDCHF,20030919,131100,1.3812,1.3812,1.3811,1.3812
USDCHF,20030919,131200,1.3811,1.3812,1.3811,1.3811
USDCHF,20030919,131300,1.3812,1.3812,1.3811,1.3811
USDCHF,20030919,131400,1.3812,1.3812,1.3811,1.3811
USDCHF,20030919,131500,1.3810,1.3810,1.3809,1.3809
USDCHF,20030919,131600,1.3810,1.3813,1.3810,1.3813
USDCHF,20030919,131700,1.3814,1.3814,1.3813,1.3813
USDCHF,20030919,131800,1.3814,1.3814,1.3813,1.3813
USDCHF,20030919,131900,1.3814,1.3814,1.3814,1.3814
USDCHF,20030919,132000,1.3813,1.3813,1.3813,1.3813
USDCHF,20030919,132100,1.3812,1.3813,1.3812,1.3812
USDCHF,20030919,132200,1.3811,1.3812,1.3809,1.3811
USDCHF,20030919,132300,1.3810,1.3811,1.3810,1.3810
USDCHF,20030919,132400,1.3809,1.3812,1.3809,1.3812
USDCHF,20030919,132500,1.3811,1.3811,1.3806,1.3807
USDCHF,20030919,132600,1.3806,1.3807,1.3803,1.3805
USDCHF,20030919,132700,1.3804,1.3804,1.3802,1.3802
USDCHF,20030919,132800,1.3803,1.3804,1.3803,1.3803
USDCHF,20030919,132900,1.3802,1.3804,1.3802,1.3804
USDCHF,20030919,133000,1.3805,1.3805,1.3803,1.3803
USDCHF,20030919,133100,1.3804,1.3805,1.3804,1.3805
USDCHF,20030919,133200,1.3806,1.3806,1.3801,1.3802
USDCHF,20030919,133300,1.3801,1.3803,1.3801,1.3802
USDCHF,20030919,133400,1.3801,1.3803,1.3801,1.3803
USDCHF,20030919,133500,1.3802,1.3802,1.3800,1.3801
USDCHF,20030919,133600,1.3800,1.3801,1.3797,1.3797
USDCHF,20030919,133700,1.3798,1.3798,1.3796,1.3798
USDCHF,20030919,133800,1.3799,1.3800,1.3799,1.3800
USDCHF,20030919,133900,1.3799,1.3799,1.3798,1.3798
USDCHF,20030919,134000,1.3797,1.3798,1.3796,1.3796
USDCHF,20030919,134100,1.3795,1.3795,1.3792,1.3792
USDCHF,20030919,134200,1.3791,1.3794,1.3790,1.3793
USDCHF,20030919,134300,1.3792,1.3793,1.3789,1.3790
USDCHF,20030919,134400,1.3791,1.3792,1.3791,1.3791
USDCHF,20030919,134500,1.3790,1.3790,1.3782,1.3783
USDCHF,20030919,134600,1.3782,1.3783,1.3782,1.3783
USDCHF,20030919,134700,1.3782,1.3784,1.3782,1.3783
USDCHF,20030919,134800,1.3784,1.3784,1.3784,1.3784
USDCHF,20030919,134900,1.3785,1.3786,1.3785,1.3786
USDCHF,20030919,135000,1.3787,1.3788,1.3787,1.3788
USDCHF,20030919,135100,1.3787,1.3788,1.3787,1.3788
USDCHF,20030919,135200,1.3787,1.3787,1.3787,1.3787
USDCHF,20030919,135300,1.3786,1.3787,1.3786,1.3787
USDCHF,20030919,135400,1.3788,1.3788,1.3787,1.3788
USDCHF,20030919,135500,1.3787,1.3787,1.3781,1.3781
USDCHF,20030919,135600,1.3782,1.3782,1.3777,1.3777
USDCHF,20030919,135700,1.3776,1.3776,1.3775,1.3776
USDCHF,20030919,135800,1.3775,1.3777,1.3774,1.3777
USDCHF,20030919,135900,1.3778,1.3778,1.3776,1.3777
USDCHF,20030919,140000,1.3776,1.3776,1.3775,1.3775
USDCHF,20030919,140100,1.3776,1.3776,1.3773,1.3773
USDCHF,20030919,140200,1.3772,1.3776,1.3771,1.3776
USDCHF,20030919,140300,1.3775,1.3777,1.3775,1.3776
USDCHF,20030919,140400,1.3777,1.3778,1.3777,1.3778
USDCHF,20030919,140500,1.3779,1.3779,1.3777,1.3777
USDCHF,20030919,140600,1.3778,1.3780,1.3778,1.3779
USDCHF,20030919,140700,1.3780,1.3782,1.3779,1.3781
USDCHF,20030919,140800,1.3782,1.3785,1.3782,1.3785
USDCHF,20030919,140900,1.3784,1.3785,1.3784,1.3784
USDCHF,20030919,141000,1.3783,1.3785,1.3781,1.3782
USDCHF,20030919,141100,1.3781,1.3781,1.3776,1.3776
USDCHF,20030919,141200,1.3777,1.3779,1.3777,1.3779
USDCHF,20030919,141300,1.3780,1.3781,1.3780,1.3781
USDCHF,20030919,141400,1.3780,1.3782,1.3780,1.3781
USDCHF,20030919,141500,1.3782,1.3784,1.3782,1.3784
USDCHF,20030919,141600,1.3785,1.3787,1.3785,1.3787
USDCHF,20030919,141700,1.3786,1.3786,1.3784,1.3785
USDCHF,20030919,141800,1.3784,1.3785,1.3783,1.3785
USDCHF,20030919,141900,1.3786,1.3786,1.3782,1.3782
USDCHF,20030919,142000,1.3781,1.3781,1.3780,1.3780
USDCHF,20030919,142100,1.3781,1.3784,1.3781,1.3784
USDCHF,20030919,142200,1.3785,1.3787,1.3785,1.3786
USDCHF,20030919,142300,1.3785,1.3785,1.3780,1.3780
USDCHF,20030919,142400,1.3779,1.3779,1.3772,1.3773
USDCHF,20030919,142500,1.3772,1.3772,1.3771,1.3772
USDCHF,20030919,142600,1.3771,1.3773,1.3771,1.3773
USDCHF,20030919,142700,1.3774,1.3777,1.3773,1.3777
USDCHF,20030919,142800,1.3778,1.3778,1.3771,1.3771
USDCHF,20030919,142900,1.3772,1.3772,1.3772,1.3772
USDCHF,20030919,143000,1.3773,1.3775,1.3773,1.3774
USDCHF,20030919,143100,1.3775,1.3775,1.3774,1.3774
USDCHF,20030919,143200,1.3775,1.3775,1.3768,1.3768
USDCHF,20030919,143300,1.3769,1.3769,1.3764,1.3765
USDCHF,20030919,143400,1.3766,1.3766,1.3760,1.3760
USDCHF,20030919,143500,1.3759,1.3760,1.3756,1.3757
USDCHF,20030919,143600,1.3756,1.3758,1.3754,1.3758
USDCHF,20030919,143700,1.3759,1.3762,1.3759,1.3762
USDCHF,20030919,143800,1.3763,1.3771,1.3763,1.3771
USDCHF,20030919,143900,1.3772,1.3772,1.3769,1.3769
USDCHF,20030919,144000,1.3768,1.3769,1.3765,1.3765
USDCHF,20030919,144100,1.3764,1.3764,1.3759,1.3762
USDCHF,20030919,144200,1.3761,1.3762,1.3758,1.3758
USDCHF,20030919,144300,1.3759,1.3762,1.3759,1.3762
USDCHF,20030919,144400,1.3761,1.3761,1.3756,1.3756
USDCHF,20030919,144500,1.3755,1.3755,1.3750,1.3750
USDCHF,20030919,144600,1.3749,1.3755,1.3749,1.3755
USDCHF,20030919,144700,1.3756,1.3760,1.3755,1.3760
USDCHF,20030919,144800,1.3761,1.3764,1.3760,1.3762
USDCHF,20030919,144900,1.3761,1.3761,1.3755,1.3757
USDCHF,20030919,145000,1.3756,1.3760,1.3756,1.3758
USDCHF,20030919,145100,1.3759,1.3760,1.3757,1.3759
USDCHF,20030919,145200,1.3758,1.3763,1.3758,1.3763
USDCHF,20030919,145300,1.3764,1.3769,1.3764,1.3764
USDCHF,20030919,145400,1.3763,1.3763,1.3760,1.3760
USDCHF,20030919,145500,1.3761,1.3769,1.3761,1.3769
USDCHF,20030919,145600,1.3768,1.3768,1.3765,1.3767
USDCHF,20030919,145700,1.3766,1.3768,1.3765,1.3768
USDCHF,20030919,145800,1.3769,1.3769,1.3764,1.3768
USDCHF,20030919,145900,1.3767,1.3771,1.3767,1.3767
USDCHF,20030919,150000,1.3768,1.3770,1.3766,1.3770
USDCHF,20030919,150100,1.3771,1.3777,1.3769,1.3776
USDCHF,20030919,150200,1.3777,1.3790,1.3777,1.3790
USDCHF,20030919,150300,1.3791,1.3796,1.3789,1.3793
USDCHF,20030919,150400,1.3792,1.3792,1.3788,1.3790
USDCHF,20030919,150500,1.3791,1.3797,1.3791,1.3797
USDCHF,20030919,150600,1.3796,1.3796,1.3788,1.3789
USDCHF,20030919,150700,1.3788,1.3791,1.3786,1.3791
USDCHF,20030919,150800,1.3792,1.3795,1.3792,1.3792
USDCHF,20030919,150900,1.3793,1.3795,1.3792,1.3792
USDCHF,20030919,151000,1.3791,1.3793,1.3790,1.3790
USDCHF,20030919,151100,1.3789,1.3790,1.3787,1.3787
USDCHF,20030919,151200,1.3786,1.3797,1.3786,1.3794
USDCHF,20030919,151300,1.3793,1.3793,1.3790,1.3792
USDCHF,20030919,151400,1.3791,1.3793,1.3790,1.3793
USDCHF,20030919,151500,1.3794,1.3795,1.3793,1.3794
USDCHF,20030919,151600,1.3793,1.3793,1.3791,1.3792
USDCHF,20030919,151700,1.3791,1.3792,1.3791,1.3792
USDCHF,20030919,151800,1.3793,1.3794,1.3791,1.3791
USDCHF,20030919,151900,1.3792,1.3792,1.3790,1.3790
USDCHF,20030919,152000,1.3791,1.3793,1.3790,1.3792
USDCHF,20030919,152100,1.3793,1.3793,1.3792,1.3792
USDCHF,20030919,152200,1.3791,1.3791,1.3789,1.3790
USDCHF,20030919,152300,1.3789,1.3789,1.3783,1.3783
USDCHF,20030919,152400,1.3782,1.3782,1.3773,1.3773
USDCHF,20030919,152500,1.3774,1.3777,1.3773,1.3776
USDCHF,20030919,152600,1.3775,1.3778,1.3774,1.3778
USDCHF,20030919,152700,1.3779,1.3782,1.3779,1.3780
USDCHF,20030919,152800,1.3781,1.3786,1.3781,1.3786
USDCHF,20030919,152900,1.3787,1.3787,1.3785,1.3786
USDCHF,20030919,153000,1.3787,1.3789,1.3787,1.3788
USDCHF,20030919,153100,1.3787,1.3789,1.3784,1.3784
USDCHF,20030919,153200,1.3783,1.3783,1.3783,1.3783
USDCHF,20030919,153300,1.3782,1.3784,1.3782,1.3784
USDCHF,20030919,153400,1.3785,1.3785,1.3783,1.3783
USDCHF,20030919,153500,1.3782,1.3790,1.3782,1.3788
USDCHF,20030919,153600,1.3787,1.3787,1.3783,1.3783
USDCHF,20030919,153700,1.3784,1.3784,1.3781,1.3783
USDCHF,20030919,153800,1.3782,1.3783,1.3781,1.3781
USDCHF,20030919,153900,1.3780,1.3780,1.3775,1.3778
USDCHF,20030919,154000,1.3779,1.3781,1.3775,1.3776
USDCHF,20030919,154100,1.3775,1.3775,1.3772,1.3773
USDCHF,20030919,154200,1.3774,1.3776,1.3772,1.3776
USDCHF,20030919,154300,1.3775,1.3779,1.3775,1.3778
USDCHF,20030919,154400,1.3779,1.3783,1.3779,1.3780
USDCHF,20030919,154500,1.3781,1.3782,1.3778,1.3778
USDCHF,20030919,154600,1.3779,1.3781,1.3779,1.3780
USDCHF,20030919,154700,1.3781,1.3783,1.3779,1.3781
USDCHF,20030919,154800,1.3780,1.3781,1.3778,1.3778
USDCHF,20030919,154900,1.3779,1.3779,1.3776,1.3776
USDCHF,20030919,155000,1.3775,1.3775,1.3773,1.3774
USDCHF,20030919,155100,1.3773,1.3773,1.3771,1.3773
USDCHF,20030919,155200,1.3774,1.3781,1.3774,1.3779
USDCHF,20030919,155300,1.3778,1.3778,1.3773,1.3775
USDCHF,20030919,155400,1.3774,1.3775,1.3771,1.3771
USDCHF,20030919,155500,1.3770,1.3770,1.3766,1.3766
USDCHF,20030919,155600,1.3765,1.3766,1.3762,1.3764
USDCHF,20030919,155700,1.3766,1.3769,1.3765,1.3768
USDCHF,20030919,155800,1.3769,1.3769,1.3765,1.3765
USDCHF,20030919,155900,1.3766,1.3766,1.3759,1.3760
USDCHF,20030919,160000,1.3759,1.3759,1.3757,1.3757
USDCHF,20030919,160100,1.3756,1.3764,1.3752,1.3762
USDCHF,20030919,160200,1.3763,1.3769,1.3763,1.3764
USDCHF,20030919,160300,1.3765,1.3772,1.3765,1.3772
USDCHF,20030919,160400,1.3771,1.3771,1.3766,1.3766
USDCHF,20030919,160500,1.3767,1.3767,1.3761,1.3763
USDCHF,20030919,160600,1.3764,1.3766,1.3757,1.3757
USDCHF,20030919,160700,1.3756,1.3757,1.3749,1.3749
USDCHF,20030919,160800,1.3748,1.3748,1.3720,1.3720
USDCHF,20030919,160900,1.3719,1.3719,1.3711,1.3715
USDCHF,20030919,161000,1.3716,1.3730,1.3716,1.3730
USDCHF,20030919,161100,1.3731,1.3746,1.3731,1.3746
USDCHF,20030919,161200,1.3749,1.3751,1.3740,1.3741
USDCHF,20030919,161300,1.3740,1.3741,1.3735,1.3736
USDCHF,20030919,161400,1.3735,1.3741,1.3735,1.3737
USDCHF,20030919,161500,1.3736,1.3736,1.3732,1.3732
USDCHF,20030919,161600,1.3733,1.3736,1.3723,1.3725
USDCHF,20030919,161700,1.3724,1.3724,1.3720,1.3722
USDCHF,20030919,161800,1.3723,1.3726,1.3719,1.3719
USDCHF,20030919,161900,1.3718,1.3722,1.3717,1.3722
USDCHF,20030919,162000,1.3721,1.3721,1.3702,1.3703
USDCHF,20030919,162100,1.3702,1.3717,1.3702,1.3714
USDCHF,20030919,162200,1.3715,1.3717,1.3713,1.3714
USDCHF,20030919,162300,1.3715,1.3720,1.3715,1.3717
USDCHF,20030919,162400,1.3718,1.3722,1.3717,1.3717
USDCHF,20030919,162500,1.3716,1.3718,1.3711,1.3717
USDCHF,20030919,162600,1.3718,1.3722,1.3718,1.3721
USDCHF,20030919,162700,1.3720,1.3722,1.3719,1.3722
USDCHF,20030919,162800,1.3723,1.3723,1.3720,1.3723
USDCHF,20030919,162900,1.3722,1.3722,1.3721,1.3722
USDCHF,20030919,163000,1.3721,1.3728,1.3721,1.3728
USDCHF,20030919,163100,1.3729,1.3731,1.3728,1.3728
USDCHF,20030919,163200,1.3727,1.3731,1.3725,1.3731
USDCHF,20030919,163300,1.3732,1.3734,1.3731,1.3731
USDCHF,20030919,163400,1.3730,1.3730,1.3728,1.3728
USDCHF,20030919,163500,1.3729,1.3729,1.3720,1.3720
USDCHF,20030919,163600,1.3721,1.3725,1.3721,1.3723
USDCHF,20030919,163700,1.3724,1.3725,1.3722,1.3723
USDCHF,20030919,163800,1.3722,1.3725,1.3722,1.3724
USDCHF,20030919,163900,1.3723,1.3726,1.3722,1.3726
USDCHF,20030919,164000,1.3725,1.3726,1.3722,1.3724
USDCHF,20030919,164100,1.3723,1.3723,1.3716,1.3716
USDCHF,20030919,164200,1.3715,1.3716,1.3713,1.3714
USDCHF,20030919,164300,1.3713,1.3714,1.3713,1.3713
USDCHF,20030919,164400,1.3712,1.3714,1.3705,1.3705
USDCHF,20030919,164500,1.3704,1.3704,1.3686,1.3693
USDCHF,20030919,164600,1.3692,1.3699,1.3692,1.3699
USDCHF,20030919,164700,1.3701,1.3701,1.3692,1.3693
USDCHF,20030919,164800,1.3694,1.3695,1.3690,1.3693
USDCHF,20030919,164900,1.3692,1.3692,1.3673,1.3673
USDCHF,20030919,165000,1.3672,1.3681,1.3672,1.3672
USDCHF,20030919,165100,1.3673,1.3679,1.3671,1.3671
USDCHF,20030919,165200,1.3672,1.3672,1.3660,1.3666
USDCHF,20030919,165300,1.3667,1.3667,1.3663,1.3663
USDCHF,20030919,165400,1.3664,1.3668,1.3660,1.3660
USDCHF,20030919,165500,1.3661,1.3673,1.3660,1.3671
USDCHF,20030919,165600,1.3672,1.3680,1.3672,1.3676
USDCHF,20030919,165700,1.3677,1.3681,1.3675,1.3681
USDCHF,20030919,165800,1.3680,1.3684,1.3680,1.3683
USDCHF,20030919,165900,1.3682,1.3683,1.3679,1.3680
USDCHF,20030919,170000,1.3681,1.3695,1.3681,1.3694
USDCHF,20030919,170100,1.3693,1.3694,1.3689,1.3691
USDCHF,20030919,170200,1.3692,1.3692,1.3687,1.3687
USDCHF,20030919,170300,1.3686,1.3686,1.3684,1.3685
USDCHF,20030919,170400,1.3684,1.3684,1.3678,1.3679
USDCHF,20030919,170500,1.3680,1.3693,1.3680,1.3692
USDCHF,20030919,170600,1.3693,1.3702,1.3691,1.3702
USDCHF,20030919,170700,1.3703,1.3705,1.3693,1.3693
USDCHF,20030919,170800,1.3692,1.3699,1.3691,1.3697
USDCHF,20030919,170900,1.3696,1.3702,1.3696,1.3702
USDCHF,20030919,171000,1.3703,1.3703,1.3697,1.3702
USDCHF,20030919,171100,1.3703,1.3715,1.3702,1.3714
USDCHF,20030919,171200,1.3715,1.3716,1.3707,1.3707
USDCHF,20030919,171300,1.3708,1.3708,1.3705,1.3706
USDCHF,20030919,171400,1.3705,1.3705,1.3700,1.3704
USDCHF,20030919,171500,1.3703,1.3706,1.3702,1.3706
USDCHF,20030919,171600,1.3705,1.3706,1.3698,1.3698
USDCHF,20030919,171700,1.3697,1.3699,1.3694,1.3697
USDCHF,20030919,171800,1.3696,1.3699,1.3696,1.3698
USDCHF,20030919,171900,1.3697,1.3697,1.3694,1.3695
USDCHF,20030919,172000,1.3696,1.3697,1.3695,1.3697
USDCHF,20030919,172100,1.3698,1.3701,1.3697,1.3699
USDCHF,20030919,172200,1.3700,1.3700,1.3696,1.3700
USDCHF,20030919,172300,1.3699,1.3701,1.3698,1.3699
USDCHF,20030919,172400,1.3698,1.3700,1.3697,1.3697
USDCHF,20030919,172500,1.3696,1.3697,1.3694,1.3694
USDCHF,20030919,172600,1.3695,1.3697,1.3694,1.3695
USDCHF,20030919,172700,1.3694,1.3696,1.3692,1.3695
USDCHF,20030919,172800,1.3696,1.3697,1.3693,1.3693
USDCHF,20030919,172900,1.3692,1.3692,1.3691,1.3691
USDCHF,20030919,173000,1.3692,1.3693,1.3690,1.3692
USDCHF,20030919,173100,1.3693,1.3693,1.3686,1.3686
USDCHF,20030919,173200,1.3687,1.3690,1.3687,1.3688
USDCHF,20030919,173300,1.3687,1.3690,1.3685,1.3690
USDCHF,20030919,173400,1.3689,1.3693,1.3689,1.3693
USDCHF,20030919,173500,1.3694,1.3698,1.3693,1.3698
USDCHF,20030919,173600,1.3697,1.3698,1.3697,1.3697
USDCHF,20030919,173700,1.3696,1.3697,1.3695,1.3697
USDCHF,20030919,173800,1.3696,1.3698,1.3695,1.3697
USDCHF,20030919,173900,1.3698,1.3704,1.3697,1.3704
USDCHF,20030919,174000,1.3703,1.3712,1.3703,1.3709
USDCHF,20030919,174100,1.3710,1.3712,1.3710,1.3711
USDCHF,20030919,174200,1.3712,1.3717,1.3707,1.3707
USDCHF,20030919,174300,1.3706,1.3706,1.3701,1.3701
USDCHF,20030919,174400,1.3700,1.3703,1.3699,1.3703
USDCHF,20030919,174500,1.3704,1.3705,1.3703,1.3704
USDCHF,20030919,174600,1.3705,1.3708,1.3704,1.3708
USDCHF,20030919,174700,1.3709,1.3709,1.3705,1.3705
USDCHF,20030919,174800,1.3704,1.3706,1.3702,1.3705
USDCHF,20030919,174900,1.3706,1.3706,1.3704,1.3705
USDCHF,20030919,175000,1.3704,1.3705,1.3702,1.3705
USDCHF,20030919,175100,1.3706,1.3713,1.3706,1.3713
USDCHF,20030919,175200,1.3714,1.3720,1.3714,1.3716
USDCHF,20030919,175300,1.3715,1.3715,1.3710,1.3711
USDCHF,20030919,175400,1.3710,1.3712,1.3710,1.3711
USDCHF,20030919,175500,1.3712,1.3713,1.3711,1.3711
USDCHF,20030919,175600,1.3710,1.3711,1.3710,1.3711
USDCHF,20030919,175700,1.3710,1.3712,1.3709,1.3709
USDCHF,20030919,175800,1.3708,1.3709,1.3707,1.3708
USDCHF,20030919,175900,1.3707,1.3708,1.3704,1.3704
USDCHF,20030919,180000,1.3705,1.3705,1.3704,1.3705
USDCHF,20030919,180100,1.3704,1.3706,1.3703,1.3704
USDCHF,20030919,180200,1.3705,1.3706,1.3705,1.3706
USDCHF,20030919,180300,1.3705,1.3705,1.3704,1.3704
USDCHF,20030919,180400,1.3705,1.3705,1.3702,1.3702
USDCHF,20030919,180500,1.3703,1.3705,1.3703,1.3704
USDCHF,20030919,180600,1.3705,1.3706,1.3704,1.3706
USDCHF,20030919,180700,1.3705,1.3706,1.3705,1.3705
USDCHF,20030919,180800,1.3704,1.3704,1.3703,1.3704
USDCHF,20030919,180900,1.3703,1.3704,1.3702,1.3704
USDCHF,20030919,181100,1.3703,1.3703,1.3699,1.3700
USDCHF,20030919,181200,1.3699,1.3699,1.3697,1.3697
USDCHF,20030919,181300,1.3696,1.3697,1.3693,1.3693
USDCHF,20030919,181400,1.3692,1.3692,1.3687,1.3689
USDCHF,20030919,181500,1.3688,1.3688,1.3687,1.3688
USDCHF,20030919,181600,1.3689,1.3690,1.3688,1.3690
USDCHF,20030919,181700,1.3691,1.3691,1.3688,1.3688
USDCHF,20030919,181800,1.3689,1.3689,1.3687,1.3688
USDCHF,20030919,181900,1.3689,1.3690,1.3687,1.3687
USDCHF,20030919,182000,1.3686,1.3686,1.3686,1.3686
USDCHF,20030919,182100,1.3685,1.3687,1.3685,1.3687
USDCHF,20030919,182200,1.3686,1.3686,1.3682,1.3682
USDCHF,20030919,182300,1.3681,1.3681,1.3677,1.3677
USDCHF,20030919,182400,1.3676,1.3677,1.3672,1.3674
USDCHF,20030919,182500,1.3675,1.3676,1.3674,1.3674
USDCHF,20030919,182600,1.3673,1.3675,1.3671,1.3675
USDCHF,20030919,182700,1.3676,1.3682,1.3676,1.3682
USDCHF,20030919,182800,1.3683,1.3686,1.3683,1.3686
USDCHF,20030919,182900,1.3687,1.3690,1.3686,1.3686
USDCHF,20030919,183000,1.3687,1.3687,1.3684,1.3686
USDCHF,20030919,183100,1.3687,1.3690,1.3686,1.3689
USDCHF,20030919,183200,1.3690,1.3690,1.3689,1.3690
USDCHF,20030919,183300,1.3689,1.3690,1.3689,1.3690
USDCHF,20030919,183400,1.3691,1.3691,1.3687,1.3687
USDCHF,20030919,183500,1.3688,1.3690,1.3688,1.3689
USDCHF,20030919,183600,1.3688,1.3688,1.3686,1.3687
USDCHF,20030919,183800,1.3688,1.3688,1.3688,1.3688
USDCHF,20030919,183900,1.3687,1.3688,1.3686,1.3687
USDCHF,20030919,184000,1.3686,1.3686,1.3683,1.3683
USDCHF,20030919,184100,1.3684,1.3684,1.3681,1.3682
USDCHF,20030919,184200,1.3683,1.3683,1.3680,1.3680
USDCHF,20030919,184300,1.3679,1.3682,1.3679,1.3682
USDCHF,20030919,184400,1.3680,1.3681,1.3680,1.3680
USDCHF,20030919,184500,1.3681,1.3682,1.3680,1.3680
USDCHF,20030919,184600,1.3681,1.3681,1.3680,1.3681
USDCHF,20030919,184700,1.3680,1.3680,1.3677,1.3679
USDCHF,20030919,184800,1.3680,1.3680,1.3679,1.3680
USDCHF,20030919,184900,1.3679,1.3681,1.3679,1.3679
USDCHF,20030919,185000,1.3680,1.3683,1.3680,1.3680
USDCHF,20030919,185100,1.3681,1.3682,1.3681,1.3682
USDCHF,20030919,185200,1.3681,1.3683,1.3675,1.3675
USDCHF,20030919,185300,1.3674,1.3675,1.3672,1.3674
USDCHF,20030919,185400,1.3673,1.3674,1.3669,1.3669
USDCHF,20030919,185500,1.3670,1.3671,1.3666,1.3666
USDCHF,20030919,185600,1.3665,1.3669,1.3665,1.3666
USDCHF,20030919,185700,1.3665,1.3665,1.3663,1.3664
USDCHF,20030919,185800,1.3665,1.3666,1.3665,1.3666
USDCHF,20030919,185900,1.3667,1.3667,1.3666,1.3667
USDCHF,20030919,190000,1.3666,1.3666,1.3659,1.3659
USDCHF,20030919,190100,1.3658,1.3661,1.3658,1.3661
USDCHF,20030919,190200,1.3662,1.3664,1.3661,1.3662
USDCHF,20030919,190300,1.3663,1.3663,1.3662,1.3662
USDCHF,20030919,190400,1.3663,1.3663,1.3661,1.3662
USDCHF,20030919,190500,1.3661,1.3662,1.3659,1.3659
USDCHF,20030919,190600,1.3658,1.3659,1.3658,1.3658
USDCHF,20030919,190700,1.3659,1.3660,1.3658,1.3659
USDCHF,20030919,190800,1.3658,1.3658,1.3651,1.3653
USDCHF,20030919,190900,1.3654,1.3654,1.3652,1.3652
USDCHF,20030919,191000,1.3653,1.3655,1.3653,1.3655
USDCHF,20030919,191100,1.3656,1.3657,1.3656,1.3657
USDCHF,20030919,191200,1.3658,1.3665,1.3658,1.3664
USDCHF,20030919,191300,1.3665,1.3667,1.3665,1.3667
USDCHF,20030919,191400,1.3668,1.3672,1.3667,1.3671
USDCHF,20030919,191500,1.3670,1.3670,1.3669,1.3670
USDCHF,20030919,191600,1.3669,1.3669,1.3665,1.3665
USDCHF,20030919,191700,1.3664,1.3665,1.3663,1.3665
USDCHF,20030919,191800,1.3664,1.3665,1.3663,1.3664
USDCHF,20030919,191900,1.3665,1.3669,1.3665,1.3668
USDCHF,20030919,192000,1.3669,1.3669,1.3666,1.3666
USDCHF,20030919,192100,1.3667,1.3669,1.3667,1.3668
USDCHF,20030919,192200,1.3669,1.3669,1.3667,1.3667
USDCHF,20030919,192300,1.3666,1.3666,1.3665,1.3666
USDCHF,20030919,192400,1.3667,1.3667,1.3664,1.3664
USDCHF,20030919,192500,1.3663,1.3663,1.3659,1.3659
USDCHF,20030919,192600,1.3658,1.3659,1.3655,1.3655
USDCHF,20030919,192700,1.3656,1.3658,1.3655,1.3658
USDCHF,20030919,192800,1.3659,1.3660,1.3658,1.3658
USDCHF,20030919,192900,1.3657,1.3657,1.3655,1.3656
USDCHF,20030919,193000,1.3657,1.3659,1.3657,1.3659
USDCHF,20030919,193100,1.3658,1.3659,1.3658,1.3659
USDCHF,20030919,193200,1.3660,1.3666,1.3660,1.3666
USDCHF,20030919,193300,1.3665,1.3665,1.3661,1.3661
USDCHF,20030919,193400,1.3662,1.3662,1.3660,1.3661
USDCHF,20030919,193500,1.3662,1.3662,1.3662,1.3662
USDCHF,20030919,193600,1.3661,1.3661,1.3660,1.3660
USDCHF,20030919,193700,1.3661,1.3661,1.3660,1.3660
USDCHF,20030919,193800,1.3659,1.3659,1.3659,1.3659
USDCHF,20030919,193900,1.3658,1.3660,1.3658,1.3659
USDCHF,20030919,194000,1.3658,1.3659,1.3658,1.3659
USDCHF,20030919,194100,1.3658,1.3662,1.3658,1.3662
USDCHF,20030919,194200,1.3661,1.3662,1.3660,1.3662
USDCHF,20030919,194300,1.3663,1.3666,1.3663,1.3666
USDCHF,20030919,194400,1.3667,1.3667,1.3666,1.3667
USDCHF,20030919,194500,1.3666,1.3666,1.3665,1.3665
USDCHF,20030919,194600,1.3666,1.3666,1.3665,1.3665
USDCHF,20030919,194700,1.3666,1.3666,1.3666,1.3666
USDCHF,20030919,194800,1.3665,1.3665,1.3664,1.3664
USDCHF,20030919,194900,1.3665,1.3669,1.3665,1.3669
USDCHF,20030919,195100,1.3668,1.3669,1.3667,1.3667
USDCHF,20030919,195200,1.3666,1.3666,1.3666,1.3666
USDCHF,20030919,195300,1.3667,1.3667,1.3666,1.3666
USDCHF,20030919,195400,1.3667,1.3667,1.3666,1.3666
USDCHF,20030919,195500,1.3664,1.3664,1.3664,1.3664
USDCHF,20030919,195600,1.3663,1.3663,1.3660,1.3660
USDCHF,20030919,195700,1.3659,1.3662,1.3659,1.3662
USDCHF,20030919,195800,1.3663,1.3665,1.3663,1.3664
USDCHF,20030919,195900,1.3663,1.3663,1.3660,1.3660
USDCHF,20030919,200000,1.3661,1.3662,1.3661,1.3662
USDCHF,20030919,200100,1.3663,1.3663,1.3662,1.3662
USDCHF,20030919,200200,1.3661,1.3661,1.3661,1.3661
USDCHF,20030919,200300,1.3660,1.3662,1.3660,1.3660
USDCHF,20030919,200400,1.3659,1.3659,1.3652,1.3653
USDCHF,20030919,200500,1.3654,1.3657,1.3654,1.3657
USDCHF,20030919,200600,1.3658,1.3660,1.3658,1.3659
USDCHF,20030919,200700,1.3660,1.3663,1.3660,1.3661
USDCHF,20030919,200800,1.3660,1.3660,1.3658,1.3659
USDCHF,20030919,200900,1.3658,1.3658,1.3657,1.3657
USDCHF,20030919,201000,1.3658,1.3658,1.3658,1.3658
USDCHF,20030919,201100,1.3659,1.3659,1.3659,1.3659
USDCHF,20030919,201300,1.3660,1.3661,1.3660,1.3660
USDCHF,20030919,201400,1.3662,1.3662,1.3661,1.3662
USDCHF,20030919,201500,1.3663,1.3667,1.3663,1.3664
USDCHF,20030919,201600,1.3663,1.3665,1.3663,1.3663
USDCHF,20030919,201700,1.3662,1.3663,1.3661,1.3663
USDCHF,20030919,201800,1.3664,1.3670,1.3664,1.3669
USDCHF,20030919,201900,1.3668,1.3671,1.3667,1.3671
USDCHF,20030919,202000,1.3672,1.3672,1.3669,1.3669
USDCHF,20030919,202100,1.3668,1.3669,1.3668,1.3668
USDCHF,20030919,202200,1.3669,1.3669,1.3667,1.3667
USDCHF,20030919,202300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030919,202500,1.3668,1.3669,1.3668,1.3669
USDCHF,20030919,202600,1.3670,1.3670,1.3669,1.3669
USDCHF,20030919,202700,1.3668,1.3668,1.3668,1.3668
USDCHF,20030919,202800,1.3667,1.3668,1.3666,1.3668
USDCHF,20030919,202900,1.3669,1.3672,1.3669,1.3671
USDCHF,20030919,203000,1.3670,1.3670,1.3669,1.3669
USDCHF,20030919,203100,1.3668,1.3669,1.3668,1.3669
USDCHF,20030919,203300,1.3670,1.3670,1.3669,1.3669
USDCHF,20030919,203400,1.3667,1.3668,1.3667,1.3668
USDCHF,20030919,203500,1.3667,1.3667,1.3666,1.3666
USDCHF,20030919,203600,1.3667,1.3668,1.3667,1.3667
USDCHF,20030919,203700,1.3666,1.3668,1.3665,1.3668
USDCHF,20030919,203800,1.3667,1.3670,1.3667,1.3670
USDCHF,20030919,203900,1.3671,1.3671,1.3670,1.3670
USDCHF,20030919,204000,1.3669,1.3672,1.3669,1.3672
USDCHF,20030919,204100,1.3673,1.3674,1.3673,1.3674
USDCHF,20030919,204200,1.3673,1.3673,1.3672,1.3672
USDCHF,20030919,204300,1.3673,1.3674,1.3672,1.3674
USDCHF,20030919,204400,1.3675,1.3675,1.3673,1.3674
USDCHF,20030919,204500,1.3673,1.3674,1.3672,1.3672
USDCHF,20030919,204600,1.3671,1.3672,1.3669,1.3670
USDCHF,20030919,204700,1.3671,1.3675,1.3671,1.3674
USDCHF,20030919,204800,1.3675,1.3675,1.3674,1.3674
USDCHF,20030919,204900,1.3675,1.3677,1.3675,1.3677
USDCHF,20030919,205000,1.3676,1.3678,1.3676,1.3678
USDCHF,20030919,205100,1.3677,1.3677,1.3677,1.3677
USDCHF,20030919,205200,1.3678,1.3683,1.3678,1.3680
USDCHF,20030919,205300,1.3679,1.3683,1.3679,1.3682
USDCHF,20030919,205400,1.3683,1.3683,1.3682,1.3682
USDCHF,20030919,205500,1.3683,1.3684,1.3683,1.3684
USDCHF,20030919,205600,1.3683,1.3683,1.3683,1.3683
USDCHF,20030919,205800,1.3684,1.3684,1.3683,1.3684
USDCHF,20030919,205900,1.3685,1.3688,1.3685,1.3688
USDCHF,20030919,210000,1.3687,1.3688,1.3686,1.3686
USDCHF,20030919,210100,1.3685,1.3686,1.3683,1.3683
USDCHF,20030919,210200,1.3684,1.3686,1.3684,1.3686
USDCHF,20030919,210300,1.3685,1.3685,1.3683,1.3683
USDCHF,20030919,210400,1.3682,1.3682,1.3682,1.3682
USDCHF,20030919,210500,1.3681,1.3682,1.3680,1.3680
USDCHF,20030919,210600,1.3679,1.3679,1.3678,1.3678
USDCHF,20030919,210700,1.3679,1.3679,1.3678,1.3679
USDCHF,20030919,210800,1.3678,1.3679,1.3676,1.3676
USDCHF,20030919,210900,1.3675,1.3675,1.3673,1.3674
USDCHF,20030919,211000,1.3673,1.3676,1.3673,1.3676
USDCHF,20030919,211100,1.3677,1.3677,1.3677,1.3677
USDCHF,20030919,211200,1.3678,1.3678,1.3678,1.3678
USDCHF,20030919,211400,1.3677,1.3678,1.3677,1.3678
USDCHF,20030919,211500,1.3677,1.3677,1.3676,1.3677
USDCHF,20030919,211600,1.3678,1.3679,1.3678,1.3679
USDCHF,20030919,211700,1.3678,1.3678,1.3677,1.3678
USDCHF,20030919,211900,1.3677,1.3677,1.3677,1.3677
USDCHF,20030919,212000,1.3678,1.3678,1.3678,1.3678
USDCHF,20030919,212100,1.3677,1.3677,1.3676,1.3676
USDCHF,20030919,212400,1.3675,1.3675,1.3673,1.3673
USDCHF,20030919,212500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030919,212700,1.3675,1.3676,1.3675,1.3676
USDCHF,20030919,212800,1.3677,1.3678,1.3677,1.3677
USDCHF,20030919,213200,1.3678,1.3678,1.3677,1.3678
USDCHF,20030919,213300,1.3677,1.3677,1.3675,1.3675
USDCHF,20030919,213500,1.3674,1.3674,1.3674,1.3674
USDCHF,20030919,213600,1.3675,1.3676,1.3675,1.3676
USDCHF,20030919,213700,1.3675,1.3676,1.3673,1.3674
USDCHF,20030919,213800,1.3673,1.3674,1.3672,1.3673
USDCHF,20030919,213900,1.3672,1.3673,1.3672,1.3673
USDCHF,20030919,214000,1.3672,1.3672,1.3670,1.3670
USDCHF,20030919,214300,1.3669,1.3670,1.3669,1.3670
USDCHF,20030919,214400,1.3669,1.3672,1.3669,1.3672
USDCHF,20030919,214500,1.3671,1.3671,1.3671,1.3671
USDCHF,20030919,214600,1.3670,1.3670,1.3667,1.3668
USDCHF,20030919,214700,1.3667,1.3668,1.3666,1.3667
USDCHF,20030919,214800,1.3666,1.3668,1.3666,1.3668
USDCHF,20030919,214900,1.3667,1.3667,1.3667,1.3667
USDCHF,20030919,215100,1.3668,1.3668,1.3668,1.3668
USDCHF,20030919,215200,1.3667,1.3667,1.3667,1.3667
USDCHF,20030919,215300,1.3668,1.3668,1.3668,1.3668
USDCHF,20030919,215400,1.3667,1.3668,1.3667,1.3668
USDCHF,20030919,215500,1.3667,1.3667,1.3665,1.3666
USDCHF,20030919,215600,1.3667,1.3667,1.3667,1.3667
USDCHF,20030919,215800,1.3668,1.3668,1.3666,1.3666
USDCHF,20030919,215900,1.3667,1.3669,1.3666,1.3669
USDJPY,20030919,000200,115.29,115.29,115.29,115.29
USDJPY,20030919,000300,115.28,115.28,115.27,115.27
USDJPY,20030919,000400,115.28,115.28,115.28,115.28
USDJPY,20030919,000700,115.27,115.27,115.27,115.27
USDJPY,20030919,000800,115.26,115.26,115.26,115.26
USDJPY,20030919,000900,115.25,115.26,115.25,115.26
USDJPY,20030919,001000,115.25,115.25,115.25,115.25
USDJPY,20030919,001500,115.25,115.25,115.25,115.25
USDJPY,20030919,002000,115.25,115.26,115.25,115.26
USDJPY,20030919,002500,115.26,115.26,115.26,115.26
USDJPY,20030919,003000,115.26,115.26,115.26,115.26
USDJPY,20030919,003300,115.25,115.26,115.25,115.26
USDJPY,20030919,003400,115.27,115.29,115.27,115.29
USDJPY,20030919,003500,115.28,115.33,115.28,115.32
USDJPY,20030919,003600,115.31,115.32,115.31,115.32
USDJPY,20030919,003800,115.31,115.31,115.31,115.31
USDJPY,20030919,004100,115.30,115.30,115.30,115.30
USDJPY,20030919,004400,115.29,115.29,115.27,115.27
USDJPY,20030919,004500,115.26,115.28,115.26,115.27
USDJPY,20030919,004700,115.26,115.26,115.26,115.26
USDJPY,20030919,004900,115.27,115.27,115.24,115.24
USDJPY,20030919,005000,115.23,115.23,115.21,115.21
USDJPY,20030919,005100,115.20,115.23,115.19,115.22
USDJPY,20030919,005200,115.21,115.22,115.21,115.22
USDJPY,20030919,005500,115.23,115.23,115.23,115.23
USDJPY,20030919,005800,115.24,115.24,115.23,115.23
USDJPY,20030919,005900,115.24,115.24,115.23,115.24
USDJPY,20030919,010100,115.23,115.24,115.23,115.23
USDJPY,20030919,010200,115.24,115.24,115.23,115.24
USDJPY,20030919,010300,115.23,115.23,115.23,115.23
USDJPY,20030919,010800,115.23,115.23,115.23,115.23
USDJPY,20030919,011200,115.24,115.24,115.23,115.23
USDJPY,20030919,011300,115.24,115.25,115.24,115.25
USDJPY,20030919,011800,115.25,115.25,115.25,115.25
USDJPY,20030919,011900,115.24,115.24,115.24,115.24
USDJPY,20030919,012000,115.23,115.23,115.22,115.22
USDJPY,20030919,012100,115.21,115.21,115.21,115.21
USDJPY,20030919,012200,115.22,115.22,115.21,115.21
USDJPY,20030919,012300,115.20,115.22,115.20,115.22
USDJPY,20030919,012400,115.23,115.23,115.21,115.21
USDJPY,20030919,012500,115.20,115.22,115.20,115.22
USDJPY,20030919,012600,115.23,115.23,115.23,115.23
USDJPY,20030919,012800,115.24,115.24,115.24,115.24
USDJPY,20030919,013000,115.25,115.25,115.25,115.25
USDJPY,20030919,013100,115.26,115.28,115.26,115.28
USDJPY,20030919,013200,115.27,115.30,115.27,115.30
USDJPY,20030919,013300,115.29,115.29,115.29,115.29
USDJPY,20030919,013400,115.28,115.28,115.27,115.27
USDJPY,20030919,013700,115.26,115.26,115.26,115.26
USDJPY,20030919,013800,115.25,115.25,115.25,115.25
USDJPY,20030919,014000,115.26,115.29,115.26,115.29
USDJPY,20030919,014100,115.30,115.32,115.30,115.32
USDJPY,20030919,014200,115.31,115.31,115.29,115.29
USDJPY,20030919,014300,115.30,115.31,115.29,115.31
USDJPY,20030919,014500,115.30,115.30,115.30,115.30
USDJPY,20030919,014600,115.29,115.29,115.29,115.29
USDJPY,20030919,014700,115.28,115.28,115.28,115.28
USDJPY,20030919,014800,115.27,115.28,115.27,115.28
USDJPY,20030919,015000,115.29,115.29,115.29,115.29
USDJPY,20030919,015100,115.30,115.30,115.30,115.30
USDJPY,20030919,015200,115.29,115.29,115.29,115.29
USDJPY,20030919,015500,115.30,115.31,115.28,115.28
USDJPY,20030919,015600,115.27,115.28,115.25,115.25
USDJPY,20030919,020100,115.25,115.25,115.25,115.25
USDJPY,20030919,020300,115.26,115.28,115.26,115.27
USDJPY,20030919,020400,115.28,115.28,115.28,115.28
USDJPY,20030919,020500,115.27,115.27,115.26,115.27
USDJPY,20030919,020600,115.28,115.28,115.27,115.28
USDJPY,20030919,020800,115.29,115.29,115.29,115.29
USDJPY,20030919,020900,115.30,115.30,115.30,115.30
USDJPY,20030919,021000,115.31,115.31,115.29,115.29
USDJPY,20030919,021200,115.30,115.30,115.30,115.30
USDJPY,20030919,021300,115.31,115.33,115.31,115.33
USDJPY,20030919,021400,115.32,115.33,115.32,115.33
USDJPY,20030919,021500,115.34,115.34,115.34,115.34
USDJPY,20030919,021600,115.33,115.33,115.32,115.33
USDJPY,20030919,021700,115.32,115.32,115.31,115.31
USDJPY,20030919,022100,115.32,115.32,115.32,115.32
USDJPY,20030919,022200,115.33,115.33,115.33,115.33
USDJPY,20030919,022700,115.33,115.34,115.33,115.34
USDJPY,20030919,023200,115.35,115.35,115.35,115.35
USDJPY,20030919,023300,115.36,115.36,115.36,115.36
USDJPY,20030919,023800,115.36,115.36,115.36,115.36
USDJPY,20030919,023900,115.37,115.39,115.37,115.38
USDJPY,20030919,024000,115.37,115.37,115.35,115.35
USDJPY,20030919,024100,115.34,115.34,115.34,115.34
USDJPY,20030919,024200,115.35,115.36,115.35,115.35
USDJPY,20030919,024300,115.34,115.35,115.34,115.35
USDJPY,20030919,024400,115.36,115.36,115.36,115.36
USDJPY,20030919,024900,115.36,115.36,115.36,115.36
USDJPY,20030919,025400,115.37,115.39,115.37,115.39
USDJPY,20030919,025500,115.40,115.40,115.40,115.40
USDJPY,20030919,025600,115.39,115.39,115.39,115.39
USDJPY,20030919,025900,115.40,115.40,115.39,115.39
USDJPY,20030919,030000,115.40,115.40,115.39,115.39
USDJPY,20030919,030500,115.39,115.39,115.39,115.39
USDJPY,20030919,030600,115.38,115.38,115.38,115.38
USDJPY,20030919,030700,115.37,115.37,115.36,115.37
USDJPY,20030919,030800,115.38,115.40,115.38,115.40
USDJPY,20030919,031200,115.39,115.39,115.39,115.39
USDJPY,20030919,031300,115.40,115.40,115.39,115.40
USDJPY,20030919,031800,115.40,115.40,115.40,115.40
USDJPY,20030919,032200,115.41,115.42,115.41,115.42
USDJPY,20030919,032300,115.43,115.44,115.43,115.44
USDJPY,20030919,032600,115.45,115.45,115.45,115.45
USDJPY,20030919,032900,115.44,115.44,115.44,115.44
USDJPY,20030919,033000,115.43,115.43,115.42,115.42
USDJPY,20030919,033100,115.41,115.42,115.39,115.42
USDJPY,20030919,033200,115.41,115.43,115.41,115.43
USDJPY,20030919,033300,115.44,115.44,115.43,115.43
USDJPY,20030919,033400,115.42,115.42,115.42,115.42
USDJPY,20030919,033800,115.41,115.41,115.39,115.39
USDJPY,20030919,033900,115.38,115.39,115.38,115.39
USDJPY,20030919,034000,115.38,115.38,115.38,115.38
USDJPY,20030919,034100,115.37,115.37,115.36,115.36
USDJPY,20030919,034300,115.35,115.35,115.33,115.33
USDJPY,20030919,034400,115.32,115.32,115.31,115.31
USDJPY,20030919,034500,115.32,115.33,115.32,115.33
USDJPY,20030919,034600,115.32,115.32,115.32,115.32
USDJPY,20030919,034700,115.31,115.32,115.31,115.32
USDJPY,20030919,034800,115.33,115.33,115.33,115.33
USDJPY,20030919,034900,115.32,115.34,115.32,115.34
USDJPY,20030919,035000,115.33,115.34,115.33,115.34
USDJPY,20030919,035100,115.35,115.36,115.34,115.34
USDJPY,20030919,035200,115.35,115.36,115.34,115.36
USDJPY,20030919,035300,115.37,115.37,115.37,115.37
USDJPY,20030919,035400,115.38,115.39,115.38,115.39
USDJPY,20030919,035600,115.38,115.38,115.36,115.37
USDJPY,20030919,035800,115.36,115.37,115.36,115.37
USDJPY,20030919,040200,115.36,115.37,115.36,115.37
USDJPY,20030919,040300,115.36,115.37,115.36,115.36
USDJPY,20030919,040400,115.37,115.37,115.37,115.37
USDJPY,20030919,040700,115.36,115.36,115.33,115.33
USDJPY,20030919,040800,115.32,115.33,115.30,115.33
USDJPY,20030919,040900,115.32,115.32,115.32,115.32
USDJPY,20030919,041000,115.31,115.33,115.31,115.32
USDJPY,20030919,041100,115.33,115.34,115.33,115.34
USDJPY,20030919,041400,115.33,115.34,115.33,115.34
USDJPY,20030919,041500,115.33,115.33,115.33,115.33
USDJPY,20030919,041700,115.32,115.32,115.32,115.32
USDJPY,20030919,041800,115.31,115.31,115.31,115.31
USDJPY,20030919,042100,115.30,115.30,115.30,115.30
USDJPY,20030919,042200,115.31,115.31,115.31,115.31
USDJPY,20030919,042300,115.30,115.31,115.30,115.31
USDJPY,20030919,042600,115.32,115.33,115.31,115.31
USDJPY,20030919,042800,115.30,115.31,115.29,115.30
USDJPY,20030919,042900,115.31,115.31,115.31,115.31
USDJPY,20030919,043000,115.32,115.32,115.32,115.32
USDJPY,20030919,043100,115.31,115.31,115.31,115.31
USDJPY,20030919,043200,115.30,115.30,115.30,115.30
USDJPY,20030919,043300,115.31,115.31,115.30,115.30
USDJPY,20030919,043400,115.29,115.29,115.29,115.29
USDJPY,20030919,043500,115.30,115.30,115.29,115.29
USDJPY,20030919,043600,115.28,115.28,115.27,115.28
USDJPY,20030919,043700,115.27,115.27,115.26,115.27
USDJPY,20030919,043800,115.28,115.29,115.28,115.29
USDJPY,20030919,043900,115.30,115.31,115.30,115.31
USDJPY,20030919,044000,115.30,115.30,115.29,115.29
USDJPY,20030919,044100,115.30,115.30,115.29,115.29
USDJPY,20030919,044200,115.28,115.29,115.28,115.29
USDJPY,20030919,044300,115.28,115.29,115.28,115.29
USDJPY,20030919,044400,115.28,115.28,115.28,115.28
USDJPY,20030919,044800,115.29,115.29,115.28,115.28
USDJPY,20030919,044900,115.29,115.29,115.28,115.29
USDJPY,20030919,045000,115.28,115.29,115.28,115.29
USDJPY,20030919,045100,115.28,115.29,115.28,115.29
USDJPY,20030919,045200,115.28,115.29,115.28,115.29
USDJPY,20030919,045300,115.28,115.29,115.28,115.29
USDJPY,20030919,045400,115.28,115.29,115.28,115.28
USDJPY,20030919,045500,115.29,115.30,115.29,115.29
USDJPY,20030919,045600,115.30,115.32,115.30,115.32
USDJPY,20030919,045700,115.33,115.34,115.33,115.34
USDJPY,20030919,045800,115.35,115.35,115.34,115.35
USDJPY,20030919,050000,115.36,115.36,115.36,115.36
USDJPY,20030919,050200,115.37,115.38,115.37,115.37
USDJPY,20030919,050300,115.38,115.38,115.37,115.37
USDJPY,20030919,050500,115.36,115.36,115.36,115.36
USDJPY,20030919,050700,115.35,115.35,115.35,115.35
USDJPY,20030919,050800,115.36,115.36,115.36,115.36
USDJPY,20030919,051300,115.37,115.37,115.36,115.36
USDJPY,20030919,051600,115.37,115.37,115.36,115.37
USDJPY,20030919,051700,115.36,115.37,115.36,115.36
USDJPY,20030919,051800,115.37,115.37,115.36,115.37
USDJPY,20030919,052100,115.36,115.37,115.36,115.37
USDJPY,20030919,052300,115.36,115.37,115.36,115.36
USDJPY,20030919,052400,115.37,115.37,115.36,115.36
USDJPY,20030919,052600,115.35,115.36,115.35,115.35
USDJPY,20030919,052700,115.36,115.36,115.35,115.35
USDJPY,20030919,052800,115.34,115.35,115.33,115.34
USDJPY,20030919,052900,115.35,115.35,115.35,115.35
USDJPY,20030919,053000,115.34,115.35,115.34,115.35
USDJPY,20030919,053100,115.36,115.36,115.36,115.36
USDJPY,20030919,053200,115.37,115.37,115.37,115.37
USDJPY,20030919,053300,115.36,115.37,115.36,115.37
USDJPY,20030919,053400,115.38,115.38,115.37,115.38
USDJPY,20030919,053500,115.37,115.37,115.37,115.37
USDJPY,20030919,053700,115.36,115.37,115.36,115.36
USDJPY,20030919,053800,115.37,115.37,115.36,115.37
USDJPY,20030919,053900,115.38,115.39,115.37,115.39
USDJPY,20030919,054100,115.40,115.40,115.39,115.40
USDJPY,20030919,054200,115.39,115.40,115.39,115.40
USDJPY,20030919,054300,115.39,115.40,115.39,115.40
USDJPY,20030919,054400,115.39,115.40,115.39,115.40
USDJPY,20030919,054500,115.41,115.41,115.40,115.40
USDJPY,20030919,054600,115.41,115.41,115.40,115.41
USDJPY,20030919,054800,115.40,115.41,115.40,115.41
USDJPY,20030919,054900,115.40,115.41,115.40,115.41
USDJPY,20030919,055000,115.40,115.41,115.40,115.40
USDJPY,20030919,055500,115.40,115.40,115.40,115.40
USDJPY,20030919,055600,115.39,115.39,115.39,115.39
USDJPY,20030919,055700,115.38,115.38,115.37,115.38
USDJPY,20030919,055800,115.39,115.39,115.39,115.39
USDJPY,20030919,060100,115.40,115.40,115.40,115.40
USDJPY,20030919,060200,115.39,115.40,115.39,115.40
USDJPY,20030919,060300,115.39,115.39,115.39,115.39
USDJPY,20030919,060600,115.38,115.38,115.36,115.36
USDJPY,20030919,060700,115.35,115.35,115.35,115.35
USDJPY,20030919,060800,115.36,115.36,115.36,115.36
USDJPY,20030919,061100,115.37,115.37,115.37,115.37
USDJPY,20030919,061200,115.37,115.37,115.37,115.37
USDJPY,20030919,061400,115.38,115.38,115.38,115.38
USDJPY,20030919,061900,115.37,115.37,115.37,115.37
USDJPY,20030919,062200,115.38,115.38,115.37,115.38
USDJPY,20030919,062300,115.37,115.38,115.37,115.38
USDJPY,20030919,062400,115.37,115.39,115.37,115.39
USDJPY,20030919,062500,115.38,115.39,115.38,115.38
USDJPY,20030919,062700,115.39,115.39,115.38,115.38
USDJPY,20030919,062800,115.39,115.39,115.38,115.38
USDJPY,20030919,063300,115.38,115.38,115.38,115.38
USDJPY,20030919,063500,115.37,115.38,115.37,115.37
USDJPY,20030919,063600,115.36,115.36,115.36,115.36
USDJPY,20030919,063700,115.35,115.35,115.35,115.35
USDJPY,20030919,063800,115.36,115.36,115.36,115.36
USDJPY,20030919,063900,115.37,115.37,115.37,115.37
USDJPY,20030919,064200,115.36,115.36,115.36,115.36
USDJPY,20030919,064400,115.35,115.35,115.35,115.35
USDJPY,20030919,064600,115.34,115.34,115.34,115.34
USDJPY,20030919,064700,115.33,115.33,115.32,115.32
USDJPY,20030919,064800,115.31,115.32,115.31,115.31
USDJPY,20030919,065000,115.32,115.32,115.32,115.32
USDJPY,20030919,065100,115.31,115.32,115.31,115.31
USDJPY,20030919,065200,115.32,115.32,115.31,115.32
USDJPY,20030919,065600,115.33,115.33,115.33,115.33
USDJPY,20030919,070100,115.33,115.33,115.33,115.33
USDJPY,20030919,070200,115.34,115.35,115.34,115.34
USDJPY,20030919,070300,115.35,115.36,115.34,115.36
USDJPY,20030919,070500,115.37,115.37,115.37,115.37
USDJPY,20030919,070600,115.36,115.36,115.36,115.36
USDJPY,20030919,070700,115.35,115.36,115.35,115.36
USDJPY,20030919,070800,115.35,115.35,115.35,115.35
USDJPY,20030919,071000,115.36,115.36,115.35,115.36
USDJPY,20030919,071100,115.35,115.36,115.35,115.36
USDJPY,20030919,071300,115.35,115.35,115.35,115.35
USDJPY,20030919,071400,115.34,115.35,115.34,115.35
USDJPY,20030919,071700,115.36,115.36,115.35,115.36
USDJPY,20030919,071900,115.37,115.37,115.36,115.36
USDJPY,20030919,072100,115.35,115.35,115.33,115.33
USDJPY,20030919,072400,115.34,115.34,115.33,115.34
USDJPY,20030919,072500,115.35,115.35,115.34,115.34
USDJPY,20030919,072600,115.35,115.35,115.34,115.35
USDJPY,20030919,072700,115.34,115.35,115.34,115.34
USDJPY,20030919,072800,115.35,115.35,115.34,115.34
USDJPY,20030919,072900,115.35,115.35,115.34,115.34
USDJPY,20030919,073300,115.33,115.33,115.33,115.33
USDJPY,20030919,073400,115.32,115.33,115.32,115.33
USDJPY,20030919,073800,115.34,115.37,115.34,115.37
USDJPY,20030919,073900,115.36,115.36,115.36,115.36
USDJPY,20030919,074000,115.37,115.37,115.36,115.36
USDJPY,20030919,074400,115.35,115.36,115.35,115.36
USDJPY,20030919,074500,115.35,115.36,115.35,115.36
USDJPY,20030919,074800,115.35,115.36,115.35,115.36
USDJPY,20030919,075000,115.37,115.37,115.35,115.35
USDJPY,20030919,075100,115.34,115.34,115.32,115.33
USDJPY,20030919,075500,115.34,115.34,115.33,115.33
USDJPY,20030919,075600,115.34,115.34,115.32,115.32
USDJPY,20030919,075800,115.33,115.33,115.33,115.33
USDJPY,20030919,075900,115.32,115.32,115.32,115.32
USDJPY,20030919,080000,115.33,115.33,115.33,115.33
USDJPY,20030919,080100,115.34,115.35,115.34,115.34
USDJPY,20030919,080200,115.33,115.33,115.33,115.33
USDJPY,20030919,080300,115.32,115.33,115.32,115.32
USDJPY,20030919,080500,115.33,115.33,115.33,115.33
USDJPY,20030919,080600,115.34,115.35,115.34,115.35
USDJPY,20030919,080700,115.34,115.35,115.33,115.34
USDJPY,20030919,080800,115.33,115.35,115.33,115.35
USDJPY,20030919,080900,115.36,115.36,115.35,115.36
USDJPY,20030919,081000,115.37,115.38,115.36,115.37
USDJPY,20030919,081100,115.36,115.37,115.36,115.37
USDJPY,20030919,081200,115.38,115.38,115.37,115.37
USDJPY,20030919,081300,115.38,115.38,115.38,115.38
USDJPY,20030919,081400,115.37,115.38,115.37,115.37
USDJPY,20030919,081500,115.38,115.38,115.36,115.36
USDJPY,20030919,081700,115.35,115.35,115.34,115.34
USDJPY,20030919,081800,115.35,115.35,115.33,115.33
USDJPY,20030919,081900,115.34,115.34,115.34,115.34
USDJPY,20030919,082100,115.35,115.35,115.34,115.35
USDJPY,20030919,082200,115.36,115.36,115.36,115.36
USDJPY,20030919,082300,115.35,115.35,115.35,115.35
USDJPY,20030919,082400,115.34,115.35,115.32,115.32
USDJPY,20030919,082500,115.33,115.33,115.28,115.28
USDJPY,20030919,082600,115.29,115.30,115.28,115.30
USDJPY,20030919,082700,115.29,115.30,115.29,115.30
USDJPY,20030919,082800,115.29,115.29,115.28,115.29
USDJPY,20030919,082900,115.30,115.31,115.30,115.30
USDJPY,20030919,083000,115.31,115.31,115.30,115.30
USDJPY,20030919,083100,115.29,115.30,115.28,115.28
USDJPY,20030919,083200,115.27,115.27,115.25,115.25
USDJPY,20030919,083300,115.26,115.26,115.25,115.25
USDJPY,20030919,083400,115.26,115.26,115.25,115.25
USDJPY,20030919,083500,115.26,115.30,115.26,115.30
USDJPY,20030919,083700,115.31,115.31,115.29,115.30
USDJPY,20030919,083800,115.29,115.29,115.28,115.29
USDJPY,20030919,083900,115.30,115.30,115.28,115.29
USDJPY,20030919,084000,115.28,115.29,115.28,115.28
USDJPY,20030919,084100,115.29,115.31,115.29,115.31
USDJPY,20030919,084200,115.32,115.32,115.31,115.31
USDJPY,20030919,084400,115.32,115.33,115.32,115.33
USDJPY,20030919,084500,115.34,115.34,115.33,115.34
USDJPY,20030919,084600,115.35,115.35,115.33,115.33
USDJPY,20030919,084700,115.34,115.34,115.32,115.32
USDJPY,20030919,084800,115.33,115.33,115.32,115.32
USDJPY,20030919,084900,115.33,115.33,115.32,115.33
USDJPY,20030919,085000,115.32,115.35,115.32,115.35
USDJPY,20030919,085100,115.36,115.36,115.34,115.34
USDJPY,20030919,085200,115.33,115.33,115.31,115.31
USDJPY,20030919,085300,115.32,115.32,115.32,115.32
USDJPY,20030919,085400,115.31,115.31,115.29,115.30
USDJPY,20030919,085500,115.31,115.32,115.28,115.28
USDJPY,20030919,085600,115.27,115.28,115.26,115.26
USDJPY,20030919,085700,115.27,115.27,115.24,115.25
USDJPY,20030919,085800,115.26,115.26,115.24,115.25
USDJPY,20030919,085900,115.26,115.27,115.25,115.26
USDJPY,20030919,090000,115.25,115.26,115.25,115.26
USDJPY,20030919,090100,115.27,115.27,115.25,115.25
USDJPY,20030919,090200,115.24,115.25,115.23,115.23
USDJPY,20030919,090300,115.22,115.22,115.22,115.22
USDJPY,20030919,090400,115.23,115.24,115.23,115.23
USDJPY,20030919,090600,115.22,115.22,115.21,115.22
USDJPY,20030919,090700,115.21,115.21,115.16,115.19
USDJPY,20030919,090800,115.18,115.20,115.17,115.18
USDJPY,20030919,090900,115.17,115.17,115.17,115.17
USDJPY,20030919,091000,115.18,115.24,115.18,115.23
USDJPY,20030919,091100,115.22,115.24,115.22,115.23
USDJPY,20030919,091200,115.22,115.24,115.22,115.24
USDJPY,20030919,091300,115.23,115.25,115.23,115.24
USDJPY,20030919,091400,115.23,115.24,115.22,115.24
USDJPY,20030919,091500,115.23,115.23,115.23,115.23
USDJPY,20030919,091600,115.22,115.22,115.22,115.22
USDJPY,20030919,091700,115.21,115.21,115.20,115.20
USDJPY,20030919,091800,115.21,115.24,115.21,115.23
USDJPY,20030919,091900,115.24,115.29,115.24,115.28
USDJPY,20030919,092000,115.27,115.27,115.26,115.26
USDJPY,20030919,092100,115.25,115.26,115.23,115.23
USDJPY,20030919,092300,115.22,115.22,115.22,115.22
USDJPY,20030919,092400,115.23,115.23,115.23,115.23
USDJPY,20030919,092500,115.22,115.22,115.17,115.19
USDJPY,20030919,092600,115.18,115.18,115.17,115.17
USDJPY,20030919,092800,115.18,115.20,115.18,115.20
USDJPY,20030919,092900,115.21,115.21,115.20,115.21
USDJPY,20030919,093000,115.20,115.21,115.20,115.20
USDJPY,20030919,093100,115.21,115.21,115.21,115.21
USDJPY,20030919,093200,115.20,115.21,115.19,115.20
USDJPY,20030919,093300,115.21,115.21,115.21,115.21
USDJPY,20030919,093400,115.20,115.20,115.19,115.19
USDJPY,20030919,093500,115.18,115.20,115.17,115.20
USDJPY,20030919,093600,115.21,115.22,115.21,115.22
USDJPY,20030919,093700,115.23,115.23,115.22,115.22
USDJPY,20030919,093800,115.23,115.23,115.22,115.22
USDJPY,20030919,093900,115.23,115.23,115.23,115.23
USDJPY,20030919,094000,115.22,115.22,115.22,115.22
USDJPY,20030919,094100,115.23,115.23,115.23,115.23
USDJPY,20030919,094300,115.22,115.22,115.19,115.20
USDJPY,20030919,094400,115.21,115.23,115.20,115.23
USDJPY,20030919,094500,115.22,115.23,115.22,115.22
USDJPY,20030919,094700,115.21,115.22,115.21,115.21
USDJPY,20030919,094800,115.22,115.22,115.21,115.22
USDJPY,20030919,094900,115.23,115.23,115.22,115.23
USDJPY,20030919,095000,115.22,115.23,115.22,115.23
USDJPY,20030919,095100,115.24,115.24,115.23,115.24
USDJPY,20030919,095200,115.25,115.25,115.22,115.23
USDJPY,20030919,095300,115.24,115.24,115.23,115.23
USDJPY,20030919,095400,115.24,115.25,115.23,115.24
USDJPY,20030919,095500,115.23,115.23,115.23,115.23
USDJPY,20030919,095600,115.24,115.24,115.24,115.24
USDJPY,20030919,095700,115.25,115.25,115.25,115.25
USDJPY,20030919,095800,115.26,115.26,115.25,115.25
USDJPY,20030919,095900,115.24,115.24,115.23,115.23
USDJPY,20030919,100000,115.22,115.22,115.22,115.22
USDJPY,20030919,100100,115.21,115.22,115.21,115.22
USDJPY,20030919,100200,115.23,115.27,115.23,115.26
USDJPY,20030919,100300,115.25,115.28,115.25,115.28
USDJPY,20030919,100400,115.27,115.29,115.27,115.28
USDJPY,20030919,100500,115.27,115.28,115.27,115.27
USDJPY,20030919,100700,115.26,115.27,115.26,115.27
USDJPY,20030919,100800,115.26,115.27,115.26,115.26
USDJPY,20030919,100900,115.25,115.25,115.23,115.23
USDJPY,20030919,101000,115.24,115.24,115.21,115.22
USDJPY,20030919,101100,115.21,115.21,115.20,115.20
USDJPY,20030919,101200,115.21,115.22,115.20,115.21
USDJPY,20030919,101300,115.20,115.21,115.20,115.21
USDJPY,20030919,101400,115.20,115.21,115.20,115.21
USDJPY,20030919,101500,115.22,115.22,115.22,115.22
USDJPY,20030919,101600,115.21,115.22,115.21,115.22
USDJPY,20030919,101900,115.21,115.22,115.21,115.22
USDJPY,20030919,102000,115.21,115.22,115.21,115.21
USDJPY,20030919,102100,115.22,115.22,115.21,115.21
USDJPY,20030919,102300,115.20,115.22,115.20,115.22
USDJPY,20030919,102400,115.21,115.21,115.20,115.20
USDJPY,20030919,102500,115.19,115.20,115.19,115.19
USDJPY,20030919,102600,115.20,115.21,115.20,115.21
USDJPY,20030919,102800,115.20,115.20,115.17,115.17
USDJPY,20030919,102900,115.16,115.16,115.14,115.15
USDJPY,20030919,103000,115.14,115.15,115.14,115.14
USDJPY,20030919,103100,115.15,115.15,115.12,115.12
USDJPY,20030919,103200,115.11,115.12,115.09,115.09
USDJPY,20030919,103300,115.08,115.08,115.06,115.08
USDJPY,20030919,103400,115.09,115.09,115.06,115.06
USDJPY,20030919,103500,115.05,115.05,115.02,115.02
USDJPY,20030919,103600,115.01,115.05,115.01,115.05
USDJPY,20030919,103700,115.06,115.08,115.06,115.06
USDJPY,20030919,103900,115.07,115.08,115.07,115.07
USDJPY,20030919,104000,115.08,115.08,115.07,115.07
USDJPY,20030919,104100,115.08,115.09,115.08,115.09
USDJPY,20030919,104200,115.08,115.09,115.08,115.09
USDJPY,20030919,104300,115.08,115.08,115.07,115.08
USDJPY,20030919,104400,115.09,115.09,115.08,115.09
USDJPY,20030919,104500,115.08,115.09,115.07,115.08
USDJPY,20030919,104600,115.09,115.09,115.08,115.08
USDJPY,20030919,104700,115.09,115.09,115.09,115.09
USDJPY,20030919,104800,115.10,115.11,115.10,115.11
USDJPY,20030919,104900,115.12,115.12,115.11,115.11
USDJPY,20030919,105000,115.12,115.12,115.12,115.12
USDJPY,20030919,105100,115.11,115.12,115.11,115.12
USDJPY,20030919,105200,115.13,115.16,115.12,115.16
USDJPY,20030919,105300,115.15,115.16,115.15,115.15
USDJPY,20030919,105400,115.14,115.15,115.14,115.14
USDJPY,20030919,105500,115.15,115.15,115.14,115.14
USDJPY,20030919,105600,115.15,115.15,115.14,115.14
USDJPY,20030919,105700,115.15,115.16,115.14,115.15
USDJPY,20030919,105800,115.14,115.14,115.13,115.13
USDJPY,20030919,105900,115.12,115.14,115.12,115.14
USDJPY,20030919,110000,115.15,115.16,115.15,115.16
USDJPY,20030919,110100,115.17,115.17,115.17,115.17
USDJPY,20030919,110200,115.18,115.19,115.17,115.19
USDJPY,20030919,110300,115.18,115.18,115.18,115.18
USDJPY,20030919,110400,115.19,115.19,115.17,115.18
USDJPY,20030919,110500,115.17,115.17,115.15,115.15
USDJPY,20030919,110600,115.16,115.17,115.16,115.16
USDJPY,20030919,110700,115.15,115.16,115.15,115.15
USDJPY,20030919,111000,115.16,115.16,115.15,115.15
USDJPY,20030919,111200,115.16,115.16,115.15,115.16
USDJPY,20030919,111300,115.15,115.16,115.15,115.15
USDJPY,20030919,111400,115.16,115.16,115.14,115.16
USDJPY,20030919,111500,115.15,115.16,115.15,115.15
USDJPY,20030919,111600,115.16,115.17,115.15,115.17
USDJPY,20030919,111700,115.16,115.16,115.15,115.16
USDJPY,20030919,111800,115.15,115.15,115.15,115.15
USDJPY,20030919,112000,115.16,115.16,115.15,115.16
USDJPY,20030919,112100,115.15,115.16,115.15,115.16
USDJPY,20030919,112200,115.17,115.17,115.17,115.17
USDJPY,20030919,112300,115.16,115.17,115.15,115.17
USDJPY,20030919,112400,115.16,115.17,115.15,115.15
USDJPY,20030919,112500,115.16,115.17,115.16,115.16
USDJPY,20030919,112600,115.15,115.15,115.15,115.15
USDJPY,20030919,112700,115.16,115.16,115.15,115.16
USDJPY,20030919,112800,115.15,115.16,115.15,115.15
USDJPY,20030919,112900,115.16,115.17,115.16,115.16
USDJPY,20030919,113000,115.17,115.17,115.15,115.15
USDJPY,20030919,113100,115.16,115.16,115.15,115.15
USDJPY,20030919,113200,115.16,115.16,115.16,115.16
USDJPY,20030919,113400,115.15,115.16,115.15,115.16
USDJPY,20030919,113700,115.15,115.16,115.15,115.15
USDJPY,20030919,113800,115.16,115.17,115.16,115.17
USDJPY,20030919,113900,115.18,115.18,115.17,115.17
USDJPY,20030919,114000,115.18,115.19,115.18,115.18
USDJPY,20030919,114100,115.17,115.18,115.17,115.18
USDJPY,20030919,114200,115.17,115.18,115.17,115.18
USDJPY,20030919,114300,115.17,115.17,115.17,115.17
USDJPY,20030919,114400,115.18,115.18,115.17,115.17
USDJPY,20030919,114500,115.18,115.18,115.17,115.17
USDJPY,20030919,114700,115.16,115.18,115.16,115.17
USDJPY,20030919,114800,115.16,115.16,115.15,115.16
USDJPY,20030919,114900,115.15,115.15,115.14,115.14
USDJPY,20030919,115000,115.13,115.14,115.13,115.13
USDJPY,20030919,115100,115.12,115.14,115.11,115.14
USDJPY,20030919,115200,115.13,115.14,115.13,115.14
USDJPY,20030919,115300,115.13,115.13,115.10,115.12
USDJPY,20030919,115400,115.13,115.17,115.13,115.14
USDJPY,20030919,115500,115.13,115.16,115.12,115.16
USDJPY,20030919,115600,115.17,115.19,115.17,115.19
USDJPY,20030919,115700,115.20,115.20,115.18,115.20
USDJPY,20030919,115800,115.19,115.20,115.19,115.19
USDJPY,20030919,115900,115.20,115.25,115.19,115.24
USDJPY,20030919,120000,115.25,115.25,115.23,115.24
USDJPY,20030919,120100,115.25,115.25,115.24,115.25
USDJPY,20030919,120200,115.26,115.27,115.26,115.26
USDJPY,20030919,120300,115.27,115.27,115.25,115.25
USDJPY,20030919,120400,115.26,115.30,115.26,115.28
USDJPY,20030919,120500,115.27,115.28,115.25,115.25
USDJPY,20030919,120600,115.24,115.27,115.24,115.26
USDJPY,20030919,120700,115.25,115.25,115.25,115.25
USDJPY,20030919,120800,115.24,115.24,115.22,115.23
USDJPY,20030919,120900,115.22,115.22,115.22,115.22
USDJPY,20030919,121000,115.23,115.23,115.22,115.22
USDJPY,20030919,121100,115.23,115.23,115.20,115.20
USDJPY,20030919,121200,115.19,115.20,115.19,115.20
USDJPY,20030919,121400,115.19,115.21,115.19,115.20
USDJPY,20030919,121600,115.21,115.22,115.21,115.22
USDJPY,20030919,121700,115.21,115.22,115.21,115.22
USDJPY,20030919,121900,115.21,115.21,115.20,115.21
USDJPY,20030919,122100,115.20,115.20,115.19,115.19
USDJPY,20030919,122200,115.20,115.20,115.19,115.19
USDJPY,20030919,122300,115.18,115.19,115.18,115.19
USDJPY,20030919,122400,115.20,115.21,115.19,115.20
USDJPY,20030919,122500,115.21,115.21,115.21,115.21
USDJPY,20030919,122600,115.20,115.20,115.20,115.20
USDJPY,20030919,122700,115.21,115.21,115.21,115.21
USDJPY,20030919,122800,115.22,115.22,115.21,115.21
USDJPY,20030919,122900,115.22,115.22,115.20,115.21
USDJPY,20030919,123100,115.22,115.22,115.22,115.22
USDJPY,20030919,123200,115.21,115.22,115.21,115.21
USDJPY,20030919,123300,115.22,115.22,115.22,115.22
USDJPY,20030919,123400,115.23,115.23,115.22,115.22
USDJPY,20030919,123500,115.23,115.23,115.22,115.22
USDJPY,20030919,123600,115.23,115.25,115.23,115.25
USDJPY,20030919,123700,115.26,115.26,115.26,115.26
USDJPY,20030919,123800,115.27,115.31,115.27,115.29
USDJPY,20030919,123900,115.30,115.31,115.29,115.30
USDJPY,20030919,124000,115.29,115.30,115.29,115.30
USDJPY,20030919,124100,115.31,115.32,115.31,115.32
USDJPY,20030919,124200,115.33,115.34,115.32,115.34
USDJPY,20030919,124300,115.33,115.35,115.33,115.34
USDJPY,20030919,124400,115.35,115.36,115.35,115.36
USDJPY,20030919,124500,115.37,115.38,115.37,115.38
USDJPY,20030919,124600,115.39,115.42,115.39,115.41
USDJPY,20030919,124700,115.40,115.41,115.40,115.41
USDJPY,20030919,124800,115.42,115.42,115.40,115.40
USDJPY,20030919,124900,115.39,115.39,115.37,115.37
USDJPY,20030919,125000,115.38,115.38,115.36,115.36
USDJPY,20030919,125100,115.35,115.36,115.35,115.35
USDJPY,20030919,125200,115.34,115.36,115.34,115.35
USDJPY,20030919,125300,115.36,115.36,115.35,115.35
USDJPY,20030919,125400,115.36,115.36,115.36,115.36
USDJPY,20030919,125500,115.35,115.35,115.29,115.33
USDJPY,20030919,125600,115.34,115.35,115.34,115.35
USDJPY,20030919,125700,115.34,115.36,115.34,115.36
USDJPY,20030919,125800,115.35,115.35,115.35,115.35
USDJPY,20030919,125900,115.36,115.36,115.34,115.34
USDJPY,20030919,130000,115.33,115.33,115.33,115.33
USDJPY,20030919,130100,115.32,115.34,115.32,115.34
USDJPY,20030919,130200,115.33,115.34,115.33,115.34
USDJPY,20030919,130300,115.33,115.34,115.33,115.34
USDJPY,20030919,130400,115.35,115.36,115.35,115.36
USDJPY,20030919,130600,115.35,115.36,115.34,115.34
USDJPY,20030919,130700,115.35,115.36,115.34,115.34
USDJPY,20030919,130800,115.35,115.35,115.35,115.35
USDJPY,20030919,130900,115.34,115.34,115.33,115.34
USDJPY,20030919,131000,115.33,115.33,115.32,115.33
USDJPY,20030919,131200,115.32,115.32,115.31,115.32
USDJPY,20030919,131300,115.33,115.33,115.33,115.33
USDJPY,20030919,131400,115.32,115.32,115.32,115.32
USDJPY,20030919,131500,115.31,115.31,115.30,115.30
USDJPY,20030919,131600,115.31,115.31,115.30,115.31
USDJPY,20030919,131700,115.32,115.34,115.31,115.33
USDJPY,20030919,131800,115.32,115.32,115.28,115.29
USDJPY,20030919,131900,115.30,115.30,115.30,115.30
USDJPY,20030919,132000,115.31,115.31,115.29,115.30
USDJPY,20030919,132100,115.29,115.31,115.29,115.29
USDJPY,20030919,132200,115.28,115.29,115.26,115.28
USDJPY,20030919,132300,115.26,115.29,115.26,115.29
USDJPY,20030919,132400,115.31,115.31,115.30,115.31
USDJPY,20030919,132500,115.30,115.30,115.28,115.28
USDJPY,20030919,132600,115.27,115.27,115.22,115.23
USDJPY,20030919,132700,115.24,115.24,115.22,115.22
USDJPY,20030919,132800,115.23,115.24,115.22,115.23
USDJPY,20030919,132900,115.24,115.25,115.24,115.25
USDJPY,20030919,133000,115.23,115.24,115.23,115.23
USDJPY,20030919,133100,115.24,115.24,115.23,115.24
USDJPY,20030919,133200,115.23,115.23,115.19,115.19
USDJPY,20030919,133300,115.20,115.20,115.16,115.16
USDJPY,20030919,133400,115.15,115.16,115.15,115.16
USDJPY,20030919,133500,115.15,115.15,115.12,115.13
USDJPY,20030919,133600,115.14,115.14,115.12,115.13
USDJPY,20030919,133700,115.12,115.14,115.12,115.14
USDJPY,20030919,133800,115.13,115.14,115.12,115.13
USDJPY,20030919,133900,115.12,115.12,115.10,115.10
USDJPY,20030919,134000,115.09,115.09,115.07,115.07
USDJPY,20030919,134100,115.06,115.07,115.04,115.04
USDJPY,20030919,134200,115.05,115.07,115.05,115.07
USDJPY,20030919,134300,115.08,115.09,115.07,115.07
USDJPY,20030919,134400,115.08,115.11,115.07,115.11
USDJPY,20030919,134500,115.10,115.10,115.06,115.06
USDJPY,20030919,134600,115.07,115.08,115.03,115.03
USDJPY,20030919,134700,115.04,115.04,115.03,115.03
USDJPY,20030919,134800,115.02,115.03,115.01,115.03
USDJPY,20030919,134900,115.02,115.04,115.02,115.03
USDJPY,20030919,135000,115.02,115.03,115.01,115.01
USDJPY,20030919,135100,115.00,115.00,114.94,114.98
USDJPY,20030919,135200,114.99,115.00,114.99,115.00
USDJPY,20030919,135300,114.99,115.00,114.99,115.00
USDJPY,20030919,135400,115.01,115.01,115.01,115.01
USDJPY,20030919,135500,115.00,115.01,115.00,115.01
USDJPY,20030919,135600,115.02,115.02,115.01,115.01
USDJPY,20030919,135700,115.00,115.00,114.97,114.97
USDJPY,20030919,135800,114.96,114.98,114.96,114.98
USDJPY,20030919,135900,114.99,114.99,114.98,114.98
USDJPY,20030919,140000,114.97,114.99,114.95,114.95
USDJPY,20030919,140100,114.94,114.94,114.89,114.89
USDJPY,20030919,140200,114.90,114.93,114.90,114.93
USDJPY,20030919,140300,114.94,114.95,114.94,114.94
USDJPY,20030919,140400,114.95,114.95,114.94,114.94
USDJPY,20030919,140500,114.95,114.95,114.94,114.94
USDJPY,20030919,140600,114.93,114.94,114.92,114.92
USDJPY,20030919,140700,114.93,114.93,114.91,114.93
USDJPY,20030919,140800,114.94,114.94,114.92,114.92
USDJPY,20030919,140900,114.93,114.93,114.92,114.92
USDJPY,20030919,141000,114.93,114.93,114.92,114.92
USDJPY,20030919,141100,114.91,114.92,114.82,114.83
USDJPY,20030919,141200,114.84,114.88,114.84,114.86
USDJPY,20030919,141300,114.85,114.86,114.83,114.83
USDJPY,20030919,141400,114.82,114.84,114.81,114.84
USDJPY,20030919,141500,114.85,114.86,114.83,114.84
USDJPY,20030919,141600,114.85,114.86,114.85,114.85
USDJPY,20030919,141700,114.86,114.88,114.86,114.86
USDJPY,20030919,141800,114.85,114.85,114.84,114.85
USDJPY,20030919,141900,114.84,114.84,114.79,114.79
USDJPY,20030919,142000,114.80,114.83,114.79,114.83
USDJPY,20030919,142100,114.84,114.85,114.82,114.85
USDJPY,20030919,142200,114.86,114.89,114.85,114.86
USDJPY,20030919,142300,114.85,114.88,114.85,114.86
USDJPY,20030919,142400,114.87,114.88,114.85,114.85
USDJPY,20030919,142500,114.86,114.86,114.86,114.86
USDJPY,20030919,142600,114.87,114.89,114.86,114.89
USDJPY,20030919,142700,114.90,114.97,114.90,114.97
USDJPY,20030919,142800,114.96,114.96,114.94,114.94
USDJPY,20030919,143000,114.95,114.96,114.94,114.94
USDJPY,20030919,143100,114.93,114.95,114.93,114.95
USDJPY,20030919,143200,114.94,114.95,114.93,114.93
USDJPY,20030919,143300,114.92,114.92,114.85,114.85
USDJPY,20030919,143400,114.84,114.90,114.84,114.87
USDJPY,20030919,143500,114.86,114.87,114.83,114.84
USDJPY,20030919,143600,114.83,114.85,114.83,114.85
USDJPY,20030919,143700,114.86,114.86,114.84,114.84
USDJPY,20030919,143800,114.83,114.85,114.83,114.84
USDJPY,20030919,143900,114.83,114.83,114.82,114.83
USDJPY,20030919,144000,114.82,114.82,114.66,114.66
USDJPY,20030919,144100,114.62,114.68,114.53,114.58
USDJPY,20030919,144200,114.59,114.64,114.58,114.63
USDJPY,20030919,144300,114.62,114.65,114.58,114.63
USDJPY,20030919,144400,114.61,114.63,114.59,114.62
USDJPY,20030919,144500,114.61,114.61,114.58,114.58
USDJPY,20030919,144600,114.57,114.59,114.55,114.55
USDJPY,20030919,144700,114.56,114.61,114.56,114.59
USDJPY,20030919,144800,114.60,114.60,114.58,114.59
USDJPY,20030919,144900,114.58,114.58,114.40,114.40
USDJPY,20030919,145000,114.41,114.45,114.39,114.44
USDJPY,20030919,145100,114.43,114.43,114.36,114.38
USDJPY,20030919,145200,114.36,114.36,114.30,114.33
USDJPY,20030919,145300,114.34,114.44,114.34,114.42
USDJPY,20030919,145400,114.41,114.42,114.40,114.42
USDJPY,20030919,145500,114.43,114.50,114.43,114.48
USDJPY,20030919,145600,114.47,114.54,114.47,114.51
USDJPY,20030919,145700,114.52,114.54,114.52,114.54
USDJPY,20030919,145800,114.55,114.55,114.47,114.50
USDJPY,20030919,145900,114.51,114.67,114.51,114.61
USDJPY,20030919,150000,114.60,114.60,114.56,114.56
USDJPY,20030919,150100,114.55,114.57,114.52,114.57
USDJPY,20030919,150200,114.58,114.58,114.58,114.58
USDJPY,20030919,150300,114.57,114.58,114.52,114.52
USDJPY,20030919,150400,114.53,114.53,114.44,114.44
USDJPY,20030919,150500,114.45,114.47,114.45,114.45
USDJPY,20030919,150600,114.44,114.44,114.38,114.40
USDJPY,20030919,150700,114.39,114.39,114.34,114.36
USDJPY,20030919,150800,114.37,114.39,114.36,114.36
USDJPY,20030919,150900,114.37,114.37,114.36,114.36
USDJPY,20030919,151000,114.35,114.36,114.32,114.36
USDJPY,20030919,151200,114.37,114.40,114.37,114.40
USDJPY,20030919,151300,114.39,114.42,114.39,114.42
USDJPY,20030919,151400,114.41,114.41,114.39,114.40
USDJPY,20030919,151500,114.39,114.42,114.39,114.41
USDJPY,20030919,151600,114.40,114.40,114.40,114.40
USDJPY,20030919,151700,114.41,114.42,114.41,114.42
USDJPY,20030919,151800,114.41,114.41,114.40,114.40
USDJPY,20030919,151900,114.39,114.40,114.36,114.36
USDJPY,20030919,152000,114.35,114.35,114.26,114.29
USDJPY,20030919,152100,114.30,114.40,114.30,114.39
USDJPY,20030919,152200,114.40,114.43,114.39,114.40
USDJPY,20030919,152300,114.39,114.47,114.39,114.45
USDJPY,20030919,152400,114.46,114.48,114.45,114.45
USDJPY,20030919,152500,114.44,114.47,114.44,114.47
USDJPY,20030919,152600,114.48,114.50,114.45,114.45
USDJPY,20030919,152700,114.44,114.45,114.44,114.44
USDJPY,20030919,152800,114.45,114.46,114.44,114.46
USDJPY,20030919,152900,114.45,114.45,114.42,114.43
USDJPY,20030919,153000,114.44,114.47,114.44,114.47
USDJPY,20030919,153100,114.46,114.47,114.44,114.47
USDJPY,20030919,153200,114.46,114.47,114.46,114.47
USDJPY,20030919,153300,114.48,114.48,114.47,114.48
USDJPY,20030919,153400,114.49,114.50,114.40,114.40
USDJPY,20030919,153500,114.39,114.39,114.36,114.36
USDJPY,20030919,153600,114.37,114.37,114.33,114.33
USDJPY,20030919,153700,114.34,114.34,114.33,114.33
USDJPY,20030919,153800,114.34,114.36,114.34,114.36
USDJPY,20030919,153900,114.37,114.37,114.36,114.37
USDJPY,20030919,154000,114.36,114.37,114.27,114.27
USDJPY,20030919,154100,114.26,114.31,114.26,114.31
USDJPY,20030919,154200,114.30,114.30,114.26,114.28
USDJPY,20030919,154300,114.29,114.33,114.29,114.30
USDJPY,20030919,154400,114.29,114.31,114.29,114.30
USDJPY,20030919,154500,114.29,114.31,114.29,114.30
USDJPY,20030919,154600,114.31,114.31,114.29,114.30
USDJPY,20030919,154700,114.31,114.32,114.29,114.30
USDJPY,20030919,154800,114.29,114.30,114.28,114.29
USDJPY,20030919,154900,114.30,114.31,114.29,114.29
USDJPY,20030919,155000,114.30,114.31,114.30,114.31
USDJPY,20030919,155100,114.32,114.33,114.32,114.33
USDJPY,20030919,155200,114.32,114.33,114.31,114.33
USDJPY,20030919,155300,114.34,114.38,114.34,114.38
USDJPY,20030919,155400,114.37,114.39,114.37,114.39
USDJPY,20030919,155500,114.38,114.38,114.34,114.34
USDJPY,20030919,155600,114.33,114.37,114.31,114.36
USDJPY,20030919,155700,114.37,114.39,114.37,114.39
USDJPY,20030919,155800,114.38,114.38,114.32,114.32
USDJPY,20030919,155900,114.31,114.34,114.31,114.34
USDJPY,20030919,160000,114.33,114.36,114.33,114.36
USDJPY,20030919,160100,114.37,114.37,114.36,114.37
USDJPY,20030919,160200,114.38,114.44,114.38,114.41
USDJPY,20030919,160300,114.42,114.44,114.42,114.44
USDJPY,20030919,160400,114.43,114.45,114.42,114.45
USDJPY,20030919,160500,114.46,114.46,114.44,114.44
USDJPY,20030919,160600,114.43,114.43,114.38,114.38
USDJPY,20030919,160700,114.37,114.38,114.26,114.28
USDJPY,20030919,160800,114.27,114.27,114.11,114.11
USDJPY,20030919,160900,114.10,114.10,113.88,113.88
USDJPY,20030919,161000,113.89,114.06,113.89,114.06
USDJPY,20030919,161100,114.07,114.11,114.05,114.05
USDJPY,20030919,161200,114.06,114.06,113.97,113.98
USDJPY,20030919,161300,113.97,113.98,113.94,113.95
USDJPY,20030919,161400,113.96,114.01,113.96,113.99
USDJPY,20030919,161500,114.00,114.00,113.98,113.98
USDJPY,20030919,161600,113.99,114.00,113.93,113.93
USDJPY,20030919,161700,113.92,113.94,113.86,113.94
USDJPY,20030919,161800,113.93,113.93,113.86,113.88
USDJPY,20030919,161900,113.89,113.95,113.88,113.95
USDJPY,20030919,162000,113.96,113.97,113.93,113.93
USDJPY,20030919,162100,113.94,113.94,113.90,113.93
USDJPY,20030919,162200,113.92,113.92,113.90,113.92
USDJPY,20030919,162300,113.91,113.92,113.90,113.90
USDJPY,20030919,162400,113.92,113.98,113.92,113.96
USDJPY,20030919,162500,113.95,113.99,113.94,113.99
USDJPY,20030919,162600,114.00,114.03,114.00,114.03
USDJPY,20030919,162700,114.02,114.08,114.02,114.04
USDJPY,20030919,162800,114.03,114.06,113.99,114.06
USDJPY,20030919,162900,114.08,114.08,114.03,114.04
USDJPY,20030919,163000,114.03,114.12,114.02,114.12
USDJPY,20030919,163100,114.13,114.15,114.10,114.10
USDJPY,20030919,163200,114.09,114.09,114.07,114.07
USDJPY,20030919,163300,114.08,114.08,114.08,114.08
USDJPY,20030919,163400,114.09,114.09,114.08,114.08
USDJPY,20030919,163500,114.07,114.07,114.00,114.02
USDJPY,20030919,163600,114.03,114.09,114.03,114.09
USDJPY,20030919,163700,114.08,114.08,114.07,114.07
USDJPY,20030919,163800,114.08,114.08,114.06,114.06
USDJPY,20030919,163900,114.07,114.09,114.06,114.09
USDJPY,20030919,164000,114.08,114.08,114.04,114.04
USDJPY,20030919,164100,114.06,114.06,114.02,114.02
USDJPY,20030919,164200,114.01,114.01,113.96,113.96
USDJPY,20030919,164300,113.95,113.96,113.89,113.89
USDJPY,20030919,164400,113.88,113.89,113.84,113.86
USDJPY,20030919,164500,113.84,113.84,113.73,113.75
USDJPY,20030919,164600,113.76,113.80,113.76,113.80
USDJPY,20030919,164700,113.81,113.81,113.75,113.76
USDJPY,20030919,164800,113.77,113.79,113.76,113.78
USDJPY,20030919,164900,113.77,113.77,113.73,113.75
USDJPY,20030919,165000,113.74,113.74,113.56,113.58
USDJPY,20030919,165100,113.60,113.66,113.58,113.65
USDJPY,20030919,165200,113.64,113.64,113.60,113.62
USDJPY,20030919,165300,113.61,113.63,113.60,113.62
USDJPY,20030919,165400,113.63,113.68,113.63,113.66
USDJPY,20030919,165500,113.67,113.73,113.67,113.73
USDJPY,20030919,165600,113.74,113.78,113.74,113.75
USDJPY,20030919,165700,113.76,113.78,113.74,113.78
USDJPY,20030919,165800,113.79,113.83,113.79,113.82
USDJPY,20030919,165900,113.81,113.86,113.81,113.85
USDJPY,20030919,170000,113.84,113.86,113.83,113.83
USDJPY,20030919,170100,113.82,113.83,113.82,113.83
USDJPY,20030919,170200,113.82,113.82,113.74,113.74
USDJPY,20030919,170300,113.75,113.78,113.74,113.78
USDJPY,20030919,170400,113.77,113.77,113.76,113.76
USDJPY,20030919,170500,113.75,113.76,113.75,113.76
USDJPY,20030919,170600,113.77,113.86,113.77,113.86
USDJPY,20030919,170700,113.87,113.87,113.84,113.85
USDJPY,20030919,170800,113.86,113.90,113.86,113.86
USDJPY,20030919,170900,113.87,113.94,113.87,113.94
USDJPY,20030919,171000,113.95,113.95,113.92,113.94
USDJPY,20030919,171100,113.95,114.04,113.95,114.04
USDJPY,20030919,171200,114.03,114.03,113.92,113.92
USDJPY,20030919,171300,113.93,113.94,113.93,113.94
USDJPY,20030919,171400,113.93,113.93,113.89,113.89
USDJPY,20030919,171500,113.90,113.90,113.90,113.90
USDJPY,20030919,171600,113.89,113.89,113.89,113.89
USDJPY,20030919,171700,113.88,113.88,113.86,113.86
USDJPY,20030919,171800,113.85,113.87,113.85,113.87
USDJPY,20030919,171900,113.86,113.87,113.86,113.87
USDJPY,20030919,172000,113.86,113.88,113.86,113.86
USDJPY,20030919,172100,113.84,113.84,113.83,113.83
USDJPY,20030919,172200,113.85,113.87,113.84,113.86
USDJPY,20030919,172300,113.87,113.89,113.87,113.89
USDJPY,20030919,172400,113.88,113.89,113.88,113.89
USDJPY,20030919,172500,113.88,113.89,113.85,113.85
USDJPY,20030919,172600,113.86,113.86,113.78,113.78
USDJPY,20030919,172700,113.79,113.82,113.78,113.82
USDJPY,20030919,172800,113.83,113.83,113.80,113.80
USDJPY,20030919,172900,113.79,113.82,113.78,113.81
USDJPY,20030919,173000,113.82,113.82,113.81,113.81
USDJPY,20030919,173100,113.82,113.83,113.81,113.81
USDJPY,20030919,173200,113.80,113.81,113.80,113.81
USDJPY,20030919,173400,113.80,113.81,113.80,113.81
USDJPY,20030919,173500,113.82,113.83,113.82,113.83
USDJPY,20030919,173600,113.82,113.86,113.82,113.86
USDJPY,20030919,173700,113.85,113.86,113.84,113.86
USDJPY,20030919,173800,113.85,113.85,113.84,113.84
USDJPY,20030919,173900,113.83,113.83,113.81,113.81
USDJPY,20030919,174000,113.82,113.83,113.81,113.83
USDJPY,20030919,174100,113.84,113.86,113.84,113.86
USDJPY,20030919,174200,113.87,113.89,113.87,113.89
USDJPY,20030919,174300,113.90,113.90,113.88,113.89
USDJPY,20030919,174400,113.90,113.91,113.89,113.90
USDJPY,20030919,174500,113.91,113.94,113.90,113.90
USDJPY,20030919,174600,113.91,113.92,113.91,113.92
USDJPY,20030919,174700,113.93,113.94,113.92,113.92
USDJPY,20030919,174800,113.91,113.91,113.87,113.89
USDJPY,20030919,174900,113.90,113.91,113.90,113.91
USDJPY,20030919,175000,113.92,113.92,113.92,113.92
USDJPY,20030919,175100,113.93,113.95,113.93,113.95
USDJPY,20030919,175200,113.96,113.97,113.94,113.95
USDJPY,20030919,175300,113.94,113.97,113.94,113.97
USDJPY,20030919,175400,113.96,113.97,113.93,113.93
USDJPY,20030919,175500,113.94,113.95,113.94,113.94
USDJPY,20030919,175600,113.93,113.94,113.92,113.94
USDJPY,20030919,175700,113.95,113.96,113.94,113.96
USDJPY,20030919,175800,113.95,113.96,113.94,113.96
USDJPY,20030919,175900,113.95,113.97,113.94,113.94
USDJPY,20030919,180000,113.95,113.96,113.95,113.95
USDJPY,20030919,180100,113.94,113.94,113.93,113.93
USDJPY,20030919,180200,113.92,113.94,113.92,113.94
USDJPY,20030919,180400,113.93,113.94,113.93,113.94
USDJPY,20030919,180500,113.95,113.95,113.95,113.95
USDJPY,20030919,180600,113.96,113.97,113.94,113.94
USDJPY,20030919,180900,113.95,113.95,113.94,113.95
USDJPY,20030919,181000,113.96,113.96,113.95,113.95
USDJPY,20030919,181100,113.94,113.94,113.90,113.90
USDJPY,20030919,181200,113.89,113.89,113.84,113.85
USDJPY,20030919,181300,113.84,113.84,113.78,113.78
USDJPY,20030919,181400,113.77,113.78,113.77,113.77
USDJPY,20030919,181500,113.76,113.76,113.73,113.75
USDJPY,20030919,181600,113.76,113.80,113.76,113.80
USDJPY,20030919,181700,113.79,113.81,113.79,113.80
USDJPY,20030919,181800,113.81,113.85,113.79,113.85
USDJPY,20030919,181900,113.86,113.89,113.86,113.88
USDJPY,20030919,182000,113.89,113.91,113.89,113.91
USDJPY,20030919,182100,113.92,113.92,113.90,113.90
USDJPY,20030919,182200,113.89,113.90,113.89,113.89
USDJPY,20030919,182300,113.90,113.90,113.90,113.90
USDJPY,20030919,182400,113.91,113.92,113.90,113.92
USDJPY,20030919,182500,113.91,113.94,113.91,113.92
USDJPY,20030919,182600,113.91,113.91,113.89,113.89
USDJPY,20030919,182700,113.90,113.90,113.88,113.90
USDJPY,20030919,182800,113.89,113.90,113.89,113.90
USDJPY,20030919,182900,113.91,113.93,113.91,113.91
USDJPY,20030919,183000,113.90,113.91,113.89,113.89
USDJPY,20030919,183100,113.88,113.89,113.86,113.86
USDJPY,20030919,183200,113.85,113.86,113.84,113.86
USDJPY,20030919,183300,113.85,113.85,113.83,113.83
USDJPY,20030919,183400,113.84,113.85,113.83,113.85
USDJPY,20030919,183500,113.86,113.86,113.84,113.86
USDJPY,20030919,183600,113.87,113.87,113.85,113.86
USDJPY,20030919,183800,113.85,113.86,113.84,113.86
USDJPY,20030919,183900,113.87,113.88,113.87,113.87
USDJPY,20030919,184000,113.86,113.88,113.86,113.88
USDJPY,20030919,184100,113.87,113.87,113.85,113.86
USDJPY,20030919,184200,113.85,113.85,113.85,113.85
USDJPY,20030919,184400,113.86,113.86,113.85,113.85
USDJPY,20030919,184500,113.86,113.86,113.85,113.86
USDJPY,20030919,184600,113.87,113.87,113.86,113.86
USDJPY,20030919,184700,113.87,113.87,113.86,113.86
USDJPY,20030919,184800,113.85,113.86,113.80,113.81
USDJPY,20030919,184900,113.80,113.83,113.80,113.83
USDJPY,20030919,185000,113.84,113.87,113.84,113.87
USDJPY,20030919,185100,113.88,113.90,113.87,113.87
USDJPY,20030919,185200,113.88,113.88,113.84,113.84
USDJPY,20030919,185300,113.83,113.83,113.80,113.80
USDJPY,20030919,185400,113.79,113.80,113.77,113.79
USDJPY,20030919,185500,113.78,113.79,113.78,113.78
USDJPY,20030919,185600,113.79,113.79,113.78,113.78
USDJPY,20030919,185700,113.79,113.82,113.79,113.82
USDJPY,20030919,185800,113.83,113.84,113.81,113.82
USDJPY,20030919,185900,113.81,113.81,113.81,113.81
USDJPY,20030919,190000,113.80,113.80,113.79,113.79
USDJPY,20030919,190100,113.78,113.78,113.78,113.78
USDJPY,20030919,190200,113.79,113.79,113.76,113.76
USDJPY,20030919,190300,113.77,113.81,113.77,113.80
USDJPY,20030919,190400,113.81,113.83,113.81,113.82
USDJPY,20030919,190500,113.83,113.83,113.82,113.82
USDJPY,20030919,190600,113.81,113.81,113.79,113.80
USDJPY,20030919,190700,113.81,113.82,113.80,113.81
USDJPY,20030919,190800,113.80,113.80,113.75,113.75
USDJPY,20030919,190900,113.74,113.74,113.74,113.74
USDJPY,20030919,191000,113.73,113.75,113.73,113.75
USDJPY,20030919,191100,113.74,113.76,113.74,113.76
USDJPY,20030919,191200,113.77,113.78,113.77,113.78
USDJPY,20030919,191300,113.77,113.77,113.76,113.76
USDJPY,20030919,191400,113.77,113.79,113.76,113.79
USDJPY,20030919,191500,113.78,113.78,113.78,113.78
USDJPY,20030919,191600,113.79,113.81,113.78,113.80
USDJPY,20030919,191700,113.79,113.79,113.78,113.78
USDJPY,20030919,191800,113.77,113.78,113.77,113.78
USDJPY,20030919,191900,113.79,113.81,113.78,113.81
USDJPY,20030919,192000,113.82,113.82,113.82,113.82
USDJPY,20030919,192100,113.83,113.83,113.81,113.82
USDJPY,20030919,192200,113.83,113.83,113.80,113.80
USDJPY,20030919,192300,113.79,113.80,113.77,113.77
USDJPY,20030919,192400,113.78,113.80,113.78,113.79
USDJPY,20030919,192500,113.80,113.81,113.80,113.81
USDJPY,20030919,192600,113.80,113.80,113.78,113.79
USDJPY,20030919,192700,113.78,113.78,113.78,113.78
USDJPY,20030919,192800,113.79,113.81,113.79,113.81
USDJPY,20030919,192900,113.80,113.80,113.79,113.79
USDJPY,20030919,193000,113.80,113.81,113.80,113.81
USDJPY,20030919,193100,113.80,113.80,113.79,113.79
USDJPY,20030919,193200,113.80,113.81,113.80,113.81
USDJPY,20030919,193300,113.82,113.83,113.80,113.81
USDJPY,20030919,193400,113.80,113.80,113.78,113.79
USDJPY,20030919,193600,113.78,113.80,113.78,113.79
USDJPY,20030919,193700,113.80,113.80,113.77,113.77
USDJPY,20030919,193800,113.76,113.78,113.76,113.78
USDJPY,20030919,193900,113.77,113.78,113.77,113.78
USDJPY,20030919,194000,113.79,113.79,113.78,113.78
USDJPY,20030919,194100,113.79,113.80,113.79,113.79
USDJPY,20030919,194200,113.80,113.80,113.80,113.80
USDJPY,20030919,194300,113.81,113.82,113.81,113.82
USDJPY,20030919,194400,113.83,113.83,113.81,113.83
USDJPY,20030919,194500,113.82,113.83,113.82,113.82
USDJPY,20030919,194700,113.81,113.81,113.79,113.79
USDJPY,20030919,194800,113.80,113.82,113.80,113.82
USDJPY,20030919,194900,113.81,113.86,113.81,113.86
USDJPY,20030919,195000,113.85,113.85,113.81,113.81
USDJPY,20030919,195100,113.82,113.82,113.81,113.81
USDJPY,20030919,195200,113.80,113.82,113.80,113.80
USDJPY,20030919,195300,113.81,113.81,113.80,113.80
USDJPY,20030919,195400,113.81,113.81,113.81,113.81
USDJPY,20030919,195600,113.80,113.80,113.80,113.80
USDJPY,20030919,195700,113.81,113.84,113.81,113.84
USDJPY,20030919,195800,113.85,113.86,113.84,113.85
USDJPY,20030919,195900,113.84,113.85,113.84,113.85
USDJPY,20030919,200000,113.86,113.86,113.83,113.86
USDJPY,20030919,200100,113.87,113.87,113.86,113.86
USDJPY,20030919,200200,113.87,113.88,113.87,113.87
USDJPY,20030919,200300,113.86,113.88,113.84,113.87
USDJPY,20030919,200400,113.86,113.88,113.86,113.86
USDJPY,20030919,200500,113.87,113.89,113.87,113.89
USDJPY,20030919,200600,113.90,113.92,113.90,113.92
USDJPY,20030919,200700,113.93,113.94,113.91,113.92
USDJPY,20030919,200800,113.91,113.92,113.89,113.90
USDJPY,20030919,200900,113.91,113.92,113.90,113.92
USDJPY,20030919,201000,113.91,113.91,113.91,113.91
USDJPY,20030919,201100,113.92,113.93,113.92,113.92
USDJPY,20030919,201200,113.93,113.94,113.93,113.94
USDJPY,20030919,201300,113.95,113.96,113.94,113.95
USDJPY,20030919,201400,113.96,113.97,113.95,113.97
USDJPY,20030919,201500,113.98,114.04,113.98,114.03
USDJPY,20030919,201600,114.02,114.08,114.01,114.07
USDJPY,20030919,201700,114.06,114.08,114.06,114.06
USDJPY,20030919,201800,114.07,114.07,114.04,114.06
USDJPY,20030919,201900,114.07,114.08,114.06,114.07
USDJPY,20030919,202000,114.06,114.07,114.06,114.06
USDJPY,20030919,202100,114.05,114.05,114.04,114.05
USDJPY,20030919,202200,114.04,114.05,114.03,114.05
USDJPY,20030919,202300,114.04,114.06,114.04,114.06
USDJPY,20030919,202400,114.05,114.05,114.04,114.05
USDJPY,20030919,202500,114.06,114.11,114.06,114.11
USDJPY,20030919,202600,114.12,114.14,114.12,114.14
USDJPY,20030919,202700,114.15,114.15,114.15,114.15
USDJPY,20030919,202800,114.16,114.16,114.14,114.15
USDJPY,20030919,202900,114.16,114.21,114.16,114.21
USDJPY,20030919,203000,114.20,114.20,114.19,114.19
USDJPY,20030919,203100,114.20,114.22,114.20,114.22
USDJPY,20030919,203200,114.21,114.21,114.19,114.19
USDJPY,20030919,203300,114.20,114.20,114.19,114.19
USDJPY,20030919,203400,114.20,114.20,114.19,114.19
USDJPY,20030919,203500,114.20,114.20,114.20,114.20
USDJPY,20030919,203600,114.22,114.22,114.21,114.21
USDJPY,20030919,203700,114.19,114.20,114.19,114.19
USDJPY,20030919,203800,114.21,114.30,114.21,114.29
USDJPY,20030919,203900,114.28,114.28,114.23,114.23
USDJPY,20030919,204000,114.22,114.22,114.20,114.22
USDJPY,20030919,204100,114.21,114.23,114.21,114.22
USDJPY,20030919,204200,114.23,114.25,114.23,114.24
USDJPY,20030919,204300,114.25,114.25,114.25,114.25
USDJPY,20030919,204400,114.26,114.26,114.25,114.26
USDJPY,20030919,204500,114.25,114.25,114.24,114.24
USDJPY,20030919,204600,114.23,114.24,114.23,114.24
USDJPY,20030919,204800,114.23,114.23,114.23,114.23
USDJPY,20030919,204900,114.22,114.22,114.22,114.22
USDJPY,20030919,205000,114.21,114.22,114.21,114.22
USDJPY,20030919,205100,114.21,114.21,114.20,114.20
USDJPY,20030919,205200,114.21,114.22,114.21,114.22
USDJPY,20030919,205300,114.20,114.23,114.20,114.23
USDJPY,20030919,205400,114.22,114.25,114.22,114.25
USDJPY,20030919,205500,114.26,114.26,114.26,114.26
USDJPY,20030919,205600,114.25,114.25,114.24,114.25
USDJPY,20030919,205700,114.26,114.27,114.26,114.27
USDJPY,20030919,205800,114.28,114.28,114.27,114.28
USDJPY,20030919,205900,114.29,114.33,114.29,114.32
USDJPY,20030919,210000,114.31,114.34,114.31,114.33
USDJPY,20030919,210100,114.32,114.32,114.27,114.27
USDJPY,20030919,210200,114.26,114.27,114.25,114.27
USDJPY,20030919,210300,114.26,114.26,114.25,114.26
USDJPY,20030919,210400,114.25,114.26,114.25,114.26
USDJPY,20030919,210500,114.25,114.25,114.23,114.23
USDJPY,20030919,210600,114.24,114.24,114.23,114.24
USDJPY,20030919,210700,114.25,114.25,114.25,114.25
USDJPY,20030919,210900,114.24,114.24,114.24,114.24
USDJPY,20030919,211000,114.25,114.26,114.25,114.26
USDJPY,20030919,211100,114.27,114.29,114.27,114.28
USDJPY,20030919,211300,114.27,114.27,114.26,114.26
USDJPY,20030919,211400,114.25,114.25,114.25,114.25
USDJPY,20030919,211500,114.24,114.24,114.22,114.23
USDJPY,20030919,211700,114.22,114.22,114.22,114.22
USDJPY,20030919,211800,114.23,114.23,114.23,114.23
USDJPY,20030919,212300,114.23,114.25,114.23,114.25
USDJPY,20030919,212400,114.24,114.25,114.23,114.25
USDJPY,20030919,212600,114.24,114.24,114.23,114.24
USDJPY,20030919,212800,114.25,114.25,114.25,114.25
USDJPY,20030919,212900,114.26,114.29,114.26,114.28
USDJPY,20030919,213000,114.27,114.27,114.27,114.27
USDJPY,20030919,213100,114.26,114.26,114.26,114.26
USDJPY,20030919,213200,114.25,114.25,114.24,114.24
USDJPY,20030919,213300,114.23,114.24,114.22,114.22
USDJPY,20030919,213400,114.23,114.23,114.23,114.23
USDJPY,20030919,213500,114.24,114.24,114.24,114.24
USDJPY,20030919,213600,114.25,114.25,114.25,114.25
USDJPY,20030919,213800,114.26,114.26,114.25,114.25
USDJPY,20030919,214200,114.26,114.26,114.26,114.26
USDJPY,20030919,214300,114.27,114.31,114.27,114.31
USDJPY,20030919,214400,114.32,114.33,114.31,114.31
USDJPY,20030919,214500,114.30,114.30,114.30,114.30
USDJPY,20030919,214600,114.31,114.33,114.31,114.32
USDJPY,20030919,214700,114.33,114.33,114.30,114.31
USDJPY,20030919,214800,114.32,114.33,114.29,114.29
USDJPY,20030919,214900,114.28,114.28,114.27,114.27
USDJPY,20030919,215000,114.26,114.26,114.25,114.25
USDJPY,20030919,215100,114.24,114.24,114.23,114.24
USDJPY,20030919,215400,114.25,114.25,114.25,114.25
USDJPY,20030919,215600,114.26,114.28,114.26,114.28
USDJPY,20030919,215700,114.27,114.27,114.27,114.27
USDJPY,20030919,220000,114.26,114.27,114.26,114.26
EURGBP,20030919,000200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,000400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,000500,0.6951,0.6952,0.6951,0.6951
EURGBP,20030919,000600,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,000700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,000900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,001300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,001400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,001500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030919,002000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,002500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,003000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,003200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,003700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,004000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,004400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,004900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,005100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,005600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,005700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,010200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,010400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,010500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,011000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,011500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,012000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,012200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,012300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,012700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,013200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,013600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,014100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,014300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,014500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,015000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,015200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,015400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,015900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,020400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,020600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,020700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,020900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030919,021100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,021600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,021700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030919,022200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,022300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,022800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,022900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,023200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,023600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,023700,0.6954,0.6954,0.6953,0.6954
EURGBP,20030919,023800,0.6953,0.6954,0.6953,0.6953
EURGBP,20030919,024100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,024500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,024600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,024700,0.6951,0.6952,0.6951,0.6952
EURGBP,20030919,024800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,025300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,025400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,025500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,025600,0.6953,0.6953,0.6951,0.6952
EURGBP,20030919,030100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,030200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,030600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,030700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,030800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,031300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,031400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,031900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,032000,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,032500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,032600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,033000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,033200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,033400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,033500,0.6953,0.6953,0.6952,0.6953
EURGBP,20030919,033600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,033800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,034200,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,034300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,034600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,035100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,035600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,035900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030919,040000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,040200,0.6954,0.6955,0.6954,0.6955
EURGBP,20030919,040400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,040800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030919,040900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030919,041000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030919,041200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030919,041500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030919,041800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030919,041900,0.6960,0.6961,0.6960,0.6961
EURGBP,20030919,042000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030919,042100,0.6959,0.6960,0.6959,0.6960
EURGBP,20030919,042200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030919,042700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030919,043100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030919,043400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,043600,0.6959,0.6959,0.6958,0.6958
EURGBP,20030919,043900,0.6959,0.6959,0.6958,0.6958
EURGBP,20030919,044400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,044800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030919,045000,0.6958,0.6959,0.6958,0.6958
EURGBP,20030919,045500,0.6958,0.6959,0.6958,0.6959
EURGBP,20030919,045800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,050300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,050800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,051100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,051500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030919,051700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030919,051900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,052300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,052500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030919,053000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,053200,0.6956,0.6957,0.6956,0.6957
EURGBP,20030919,053400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,053500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,053700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,053900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,054100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,054500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,054700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,054800,0.6954,0.6955,0.6954,0.6954
EURGBP,20030919,055000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,055500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,055600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,055700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,055900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030919,060100,0.6956,0.6956,0.6955,0.6956
EURGBP,20030919,060600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,060800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,061000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,061300,0.6957,0.6957,0.6956,0.6956
EURGBP,20030919,061400,0.6957,0.6957,0.6956,0.6956
EURGBP,20030919,061500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030919,061600,0.6957,0.6957,0.6956,0.6956
EURGBP,20030919,062000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,062300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,062600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,062700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,063200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,063700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,064000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,064100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,064600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,065100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,065300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,065800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,070100,0.6958,0.6958,0.6957,0.6957
EURGBP,20030919,070300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030919,070500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,071000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030919,071100,0.6959,0.6960,0.6959,0.6960
EURGBP,20030919,071200,0.6959,0.6961,0.6959,0.6961
EURGBP,20030919,071300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030919,071700,0.6963,0.6964,0.6963,0.6963
EURGBP,20030919,071800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030919,072000,0.6965,0.6966,0.6965,0.6965
EURGBP,20030919,072500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030919,072700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030919,072900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030919,073100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030919,073300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030919,073400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030919,073500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030919,073600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030919,073900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030919,074000,0.6966,0.6968,0.6966,0.6968
EURGBP,20030919,074100,0.6969,0.6969,0.6967,0.6967
EURGBP,20030919,074200,0.6968,0.6969,0.6968,0.6969
EURGBP,20030919,074300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030919,074400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030919,074500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030919,074600,0.6969,0.6969,0.6968,0.6969
EURGBP,20030919,074900,0.6968,0.6968,0.6968,0.6968
EURGBP,20030919,075000,0.6969,0.6969,0.6969,0.6969
EURGBP,20030919,075100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030919,075300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030919,075400,0.6971,0.6972,0.6970,0.6970
EURGBP,20030919,075500,0.6969,0.6970,0.6969,0.6970
EURGBP,20030919,075600,0.6969,0.6971,0.6969,0.6971
EURGBP,20030919,075700,0.6970,0.6971,0.6970,0.6970
EURGBP,20030919,075800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030919,075900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030919,080100,0.6971,0.6971,0.6971,0.6971
EURGBP,20030919,080200,0.6970,0.6971,0.6970,0.6971
EURGBP,20030919,080300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030919,080400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030919,080500,0.6969,0.6970,0.6968,0.6968
EURGBP,20030919,080700,0.6967,0.6968,0.6967,0.6968
EURGBP,20030919,080800,0.6969,0.6969,0.6968,0.6968
EURGBP,20030919,080900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030919,081000,0.6968,0.6970,0.6968,0.6969
EURGBP,20030919,081200,0.6968,0.6968,0.6967,0.6967
EURGBP,20030919,081300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030919,081400,0.6966,0.6967,0.6966,0.6967
EURGBP,20030919,081500,0.6968,0.6968,0.6966,0.6967
EURGBP,20030919,081600,0.6968,0.6968,0.6967,0.6967
EURGBP,20030919,081700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030919,081900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030919,082000,0.6968,0.6969,0.6967,0.6968
EURGBP,20030919,082100,0.6967,0.6968,0.6967,0.6967
EURGBP,20030919,082200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030919,082300,0.6967,0.6968,0.6967,0.6967
EURGBP,20030919,082400,0.6968,0.6968,0.6967,0.6967
EURGBP,20030919,082500,0.6966,0.6966,0.6965,0.6966
EURGBP,20030919,082600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030919,082700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030919,082800,0.6965,0.6966,0.6965,0.6966
EURGBP,20030919,082900,0.6965,0.6965,0.6963,0.6963
EURGBP,20030919,083000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030919,083100,0.6964,0.6966,0.6964,0.6965
EURGBP,20030919,083200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030919,083300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030919,083400,0.6964,0.6964,0.6962,0.6963
EURGBP,20030919,083500,0.6962,0.6966,0.6962,0.6966
EURGBP,20030919,083600,0.6965,0.6965,0.6964,0.6964
EURGBP,20030919,083700,0.6965,0.6965,0.6963,0.6964
EURGBP,20030919,083900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030919,084000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030919,084100,0.6961,0.6962,0.6961,0.6961
EURGBP,20030919,084200,0.6962,0.6963,0.6961,0.6962
EURGBP,20030919,084300,0.6961,0.6962,0.6961,0.6961
EURGBP,20030919,084400,0.6960,0.6960,0.6957,0.6957
EURGBP,20030919,084500,0.6956,0.6956,0.6952,0.6952
EURGBP,20030919,084600,0.6953,0.6953,0.6950,0.6951
EURGBP,20030919,084700,0.6950,0.6953,0.6949,0.6953
EURGBP,20030919,084800,0.6954,0.6954,0.6952,0.6952
EURGBP,20030919,084900,0.6951,0.6952,0.6950,0.6950
EURGBP,20030919,085000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,085100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030919,085200,0.6952,0.6952,0.6951,0.6952
EURGBP,20030919,085300,0.6951,0.6952,0.6951,0.6952
EURGBP,20030919,085400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,085500,0.6952,0.6952,0.6949,0.6949
EURGBP,20030919,085600,0.6948,0.6950,0.6948,0.6950
EURGBP,20030919,085700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,085800,0.6949,0.6951,0.6949,0.6950
EURGBP,20030919,085900,0.6949,0.6951,0.6949,0.6951
EURGBP,20030919,090000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,090100,0.6952,0.6954,0.6952,0.6954
EURGBP,20030919,090200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,090300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,090400,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,090500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,090600,0.6955,0.6956,0.6954,0.6954
EURGBP,20030919,090700,0.6955,0.6955,0.6953,0.6954
EURGBP,20030919,090800,0.6955,0.6955,0.6953,0.6953
EURGBP,20030919,090900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030919,091000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,091100,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,091200,0.6953,0.6954,0.6953,0.6953
EURGBP,20030919,091300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,091400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,091500,0.6953,0.6953,0.6951,0.6951
EURGBP,20030919,091600,0.6952,0.6953,0.6951,0.6953
EURGBP,20030919,091700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030919,091800,0.6954,0.6954,0.6953,0.6954
EURGBP,20030919,091900,0.6955,0.6957,0.6955,0.6957
EURGBP,20030919,092000,0.6956,0.6956,0.6955,0.6955
EURGBP,20030919,092100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030919,092300,0.6954,0.6956,0.6954,0.6955
EURGBP,20030919,092400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,092500,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,092600,0.6954,0.6956,0.6954,0.6955
EURGBP,20030919,092700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,092800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,092900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,093000,0.6951,0.6951,0.6950,0.6951
EURGBP,20030919,093100,0.6952,0.6952,0.6951,0.6952
EURGBP,20030919,093200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,093300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,093400,0.6953,0.6954,0.6952,0.6954
EURGBP,20030919,093500,0.6955,0.6955,0.6953,0.6954
EURGBP,20030919,093600,0.6953,0.6955,0.6952,0.6954
EURGBP,20030919,093700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030919,093800,0.6953,0.6955,0.6953,0.6955
EURGBP,20030919,093900,0.6954,0.6957,0.6954,0.6954
EURGBP,20030919,094000,0.6953,0.6955,0.6953,0.6954
EURGBP,20030919,094100,0.6955,0.6956,0.6954,0.6956
EURGBP,20030919,094200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,094300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,094500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,094600,0.6958,0.6958,0.6957,0.6958
EURGBP,20030919,094700,0.6959,0.6959,0.6957,0.6957
EURGBP,20030919,094800,0.6956,0.6956,0.6953,0.6953
EURGBP,20030919,094900,0.6952,0.6953,0.6951,0.6951
EURGBP,20030919,095000,0.6950,0.6951,0.6949,0.6949
EURGBP,20030919,095100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,095200,0.6947,0.6950,0.6947,0.6949
EURGBP,20030919,095300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,095400,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,095500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030919,095600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,095700,0.6949,0.6949,0.6943,0.6943
EURGBP,20030919,095800,0.6942,0.6942,0.6939,0.6940
EURGBP,20030919,095900,0.6941,0.6941,0.6939,0.6939
EURGBP,20030919,100000,0.6940,0.6940,0.6939,0.6940
EURGBP,20030919,100100,0.6941,0.6941,0.6941,0.6941
EURGBP,20030919,100200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030919,100300,0.6941,0.6941,0.6939,0.6940
EURGBP,20030919,100400,0.6939,0.6941,0.6938,0.6941
EURGBP,20030919,100500,0.6942,0.6942,0.6941,0.6942
EURGBP,20030919,100600,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,100700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,100800,0.6945,0.6947,0.6945,0.6947
EURGBP,20030919,100900,0.6948,0.6948,0.6947,0.6947
EURGBP,20030919,101000,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,101100,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,101200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,101300,0.6945,0.6947,0.6945,0.6946
EURGBP,20030919,101400,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,101500,0.6946,0.6946,0.6945,0.6946
EURGBP,20030919,101600,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,101700,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,101800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,101900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,102000,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,102100,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,102200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,102300,0.6947,0.6948,0.6946,0.6946
EURGBP,20030919,102400,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,102500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,102600,0.6946,0.6946,0.6944,0.6944
EURGBP,20030919,102700,0.6945,0.6946,0.6944,0.6945
EURGBP,20030919,102800,0.6944,0.6945,0.6944,0.6945
EURGBP,20030919,102900,0.6944,0.6946,0.6944,0.6946
EURGBP,20030919,103000,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,103100,0.6945,0.6946,0.6945,0.6946
EURGBP,20030919,103200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030919,103300,0.6946,0.6946,0.6944,0.6944
EURGBP,20030919,103400,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,103500,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,103600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030919,103700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,103800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,104000,0.6945,0.6946,0.6945,0.6946
EURGBP,20030919,104100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,104200,0.6947,0.6947,0.6945,0.6945
EURGBP,20030919,104300,0.6946,0.6946,0.6944,0.6945
EURGBP,20030919,104400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,104500,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,104600,0.6945,0.6945,0.6943,0.6943
EURGBP,20030919,104700,0.6942,0.6943,0.6942,0.6943
EURGBP,20030919,104800,0.6944,0.6945,0.6942,0.6942
EURGBP,20030919,104900,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,105000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030919,105100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030919,105200,0.6940,0.6941,0.6940,0.6940
EURGBP,20030919,105300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030919,105400,0.6940,0.6941,0.6940,0.6941
EURGBP,20030919,105500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030919,105600,0.6940,0.6941,0.6940,0.6941
EURGBP,20030919,105700,0.6942,0.6942,0.6941,0.6942
EURGBP,20030919,105900,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,110200,0.6943,0.6943,0.6941,0.6941
EURGBP,20030919,110300,0.6942,0.6943,0.6942,0.6943
EURGBP,20030919,110400,0.6942,0.6943,0.6942,0.6942
EURGBP,20030919,110600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,110700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,110800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,110900,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,111000,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,111100,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,111200,0.6944,0.6944,0.6943,0.6944
EURGBP,20030919,111300,0.6943,0.6944,0.6942,0.6942
EURGBP,20030919,111400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,111500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030919,111700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,111800,0.6943,0.6945,0.6943,0.6945
EURGBP,20030919,111900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030919,112000,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,112100,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,112200,0.6944,0.6945,0.6944,0.6944
EURGBP,20030919,112300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,112400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,112500,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,112700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,112800,0.6944,0.6946,0.6943,0.6945
EURGBP,20030919,112900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,113000,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,113200,0.6944,0.6945,0.6944,0.6945
EURGBP,20030919,113300,0.6944,0.6946,0.6944,0.6946
EURGBP,20030919,113400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030919,113600,0.6944,0.6945,0.6944,0.6945
EURGBP,20030919,113700,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,113800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,113900,0.6947,0.6947,0.6945,0.6945
EURGBP,20030919,114000,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,114100,0.6946,0.6948,0.6946,0.6947
EURGBP,20030919,114200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,114300,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,114400,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,114500,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,114600,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,114700,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,114900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,115000,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,115100,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,115300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,115400,0.6944,0.6947,0.6944,0.6945
EURGBP,20030919,115500,0.6944,0.6946,0.6944,0.6945
EURGBP,20030919,115600,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,115700,0.6948,0.6948,0.6946,0.6947
EURGBP,20030919,115800,0.6946,0.6946,0.6945,0.6946
EURGBP,20030919,115900,0.6945,0.6945,0.6943,0.6943
EURGBP,20030919,120000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030919,120100,0.6943,0.6943,0.6942,0.6943
EURGBP,20030919,120200,0.6944,0.6945,0.6944,0.6944
EURGBP,20030919,120300,0.6943,0.6945,0.6943,0.6945
EURGBP,20030919,120400,0.6944,0.6945,0.6944,0.6944
EURGBP,20030919,120500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,120600,0.6944,0.6945,0.6944,0.6944
EURGBP,20030919,120800,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,121000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,121100,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,121200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,121300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,121400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,121500,0.6942,0.6943,0.6942,0.6942
EURGBP,20030919,121600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030919,121700,0.6942,0.6942,0.6940,0.6941
EURGBP,20030919,121800,0.6940,0.6942,0.6940,0.6942
EURGBP,20030919,121900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030919,122000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,122200,0.6941,0.6943,0.6941,0.6943
EURGBP,20030919,122400,0.6944,0.6944,0.6943,0.6944
EURGBP,20030919,122500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,122600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,122700,0.6944,0.6945,0.6944,0.6945
EURGBP,20030919,122800,0.6944,0.6947,0.6944,0.6946
EURGBP,20030919,122900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,123000,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,123100,0.6947,0.6947,0.6944,0.6944
EURGBP,20030919,123200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,123300,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,123400,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,123500,0.6942,0.6944,0.6942,0.6944
EURGBP,20030919,123600,0.6945,0.6945,0.6942,0.6943
EURGBP,20030919,123700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030919,123800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030919,123900,0.6943,0.6943,0.6942,0.6943
EURGBP,20030919,124000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,124100,0.6945,0.6945,0.6943,0.6943
EURGBP,20030919,124200,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,124300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,124500,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,124600,0.6942,0.6944,0.6942,0.6943
EURGBP,20030919,124800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,124900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030919,125000,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,125100,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,125200,0.6944,0.6944,0.6942,0.6942
EURGBP,20030919,125300,0.6943,0.6943,0.6941,0.6942
EURGBP,20030919,125400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,125500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,125600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,125700,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,125800,0.6942,0.6943,0.6942,0.6942
EURGBP,20030919,125900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,130100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030919,130200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,130300,0.6943,0.6943,0.6942,0.6943
EURGBP,20030919,130400,0.6944,0.6944,0.6943,0.6944
EURGBP,20030919,130500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,130600,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,130700,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,130900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030919,131000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,131200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,131300,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,131400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,131600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,131700,0.6943,0.6944,0.6942,0.6944
EURGBP,20030919,131800,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,131900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030919,132000,0.6940,0.6941,0.6940,0.6941
EURGBP,20030919,132100,0.6940,0.6940,0.6939,0.6940
EURGBP,20030919,132200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030919,132300,0.6943,0.6943,0.6942,0.6943
EURGBP,20030919,132400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030919,132500,0.6943,0.6944,0.6942,0.6943
EURGBP,20030919,132600,0.6944,0.6944,0.6942,0.6942
EURGBP,20030919,132700,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,132800,0.6944,0.6944,0.6943,0.6944
EURGBP,20030919,132900,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,133000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,133200,0.6944,0.6944,0.6943,0.6943
EURGBP,20030919,133300,0.6944,0.6944,0.6943,0.6944
EURGBP,20030919,133400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,133500,0.6943,0.6945,0.6943,0.6944
EURGBP,20030919,133600,0.6945,0.6945,0.6943,0.6944
EURGBP,20030919,133700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030919,133800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030919,133900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,134100,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,134200,0.6946,0.6946,0.6944,0.6944
EURGBP,20030919,134300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030919,134400,0.6946,0.6946,0.6944,0.6946
EURGBP,20030919,134500,0.6947,0.6951,0.6947,0.6951
EURGBP,20030919,134600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,134700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,134800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,134900,0.6954,0.6954,0.6953,0.6954
EURGBP,20030919,135000,0.6955,0.6956,0.6954,0.6954
EURGBP,20030919,135100,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,135200,0.6953,0.6954,0.6953,0.6953
EURGBP,20030919,135300,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,135400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,135500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030919,135600,0.6954,0.6957,0.6954,0.6957
EURGBP,20030919,135700,0.6956,0.6956,0.6955,0.6956
EURGBP,20030919,135800,0.6955,0.6955,0.6953,0.6953
EURGBP,20030919,135900,0.6952,0.6953,0.6951,0.6952
EURGBP,20030919,140000,0.6951,0.6953,0.6951,0.6953
EURGBP,20030919,140100,0.6954,0.6954,0.6952,0.6953
EURGBP,20030919,140200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,140300,0.6952,0.6952,0.6951,0.6952
EURGBP,20030919,140400,0.6951,0.6952,0.6951,0.6951
EURGBP,20030919,140500,0.6952,0.6952,0.6950,0.6950
EURGBP,20030919,140600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,140700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,140800,0.6951,0.6951,0.6949,0.6949
EURGBP,20030919,140900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,141000,0.6948,0.6950,0.6948,0.6949
EURGBP,20030919,141100,0.6950,0.6952,0.6950,0.6951
EURGBP,20030919,141200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,141300,0.6950,0.6951,0.6949,0.6950
EURGBP,20030919,141400,0.6949,0.6950,0.6949,0.6949
EURGBP,20030919,141500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030919,141600,0.6948,0.6949,0.6948,0.6949
EURGBP,20030919,141700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,141800,0.6949,0.6951,0.6949,0.6951
EURGBP,20030919,141900,0.6952,0.6953,0.6951,0.6953
EURGBP,20030919,142000,0.6952,0.6954,0.6952,0.6953
EURGBP,20030919,142100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,142200,0.6952,0.6953,0.6950,0.6951
EURGBP,20030919,142300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,142400,0.6953,0.6954,0.6953,0.6953
EURGBP,20030919,142500,0.6954,0.6954,0.6952,0.6952
EURGBP,20030919,142600,0.6953,0.6953,0.6951,0.6951
EURGBP,20030919,142700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,142800,0.6952,0.6952,0.6950,0.6951
EURGBP,20030919,142900,0.6950,0.6951,0.6950,0.6950
EURGBP,20030919,143100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,143200,0.6950,0.6950,0.6949,0.6950
EURGBP,20030919,143300,0.6951,0.6951,0.6950,0.6951
EURGBP,20030919,143400,0.6950,0.6951,0.6949,0.6951
EURGBP,20030919,143500,0.6950,0.6952,0.6950,0.6951
EURGBP,20030919,143600,0.6950,0.6951,0.6950,0.6950
EURGBP,20030919,143700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,143800,0.6948,0.6948,0.6947,0.6947
EURGBP,20030919,143900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,144000,0.6946,0.6948,0.6945,0.6948
EURGBP,20030919,144100,0.6949,0.6951,0.6949,0.6949
EURGBP,20030919,144200,0.6948,0.6949,0.6948,0.6948
EURGBP,20030919,144300,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,144400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,144500,0.6949,0.6950,0.6948,0.6949
EURGBP,20030919,144600,0.6950,0.6951,0.6949,0.6950
EURGBP,20030919,144700,0.6951,0.6951,0.6949,0.6949
EURGBP,20030919,144800,0.6948,0.6949,0.6948,0.6948
EURGBP,20030919,144900,0.6949,0.6950,0.6948,0.6950
EURGBP,20030919,145000,0.6949,0.6949,0.6948,0.6949
EURGBP,20030919,145100,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,145200,0.6950,0.6950,0.6948,0.6948
EURGBP,20030919,145300,0.6947,0.6949,0.6947,0.6948
EURGBP,20030919,145400,0.6949,0.6949,0.6948,0.6948
EURGBP,20030919,145500,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,145600,0.6947,0.6947,0.6945,0.6945
EURGBP,20030919,145700,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,145800,0.6946,0.6948,0.6946,0.6947
EURGBP,20030919,145900,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,150000,0.6946,0.6946,0.6945,0.6946
EURGBP,20030919,150100,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,150200,0.6944,0.6944,0.6941,0.6941
EURGBP,20030919,150300,0.6940,0.6942,0.6940,0.6942
EURGBP,20030919,150400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,150500,0.6941,0.6942,0.6939,0.6940
EURGBP,20030919,150600,0.6941,0.6943,0.6941,0.6942
EURGBP,20030919,150700,0.6943,0.6944,0.6943,0.6943
EURGBP,20030919,150800,0.6944,0.6944,0.6942,0.6942
EURGBP,20030919,150900,0.6943,0.6944,0.6942,0.6944
EURGBP,20030919,151000,0.6943,0.6944,0.6942,0.6944
EURGBP,20030919,151100,0.6945,0.6946,0.6945,0.6946
EURGBP,20030919,151200,0.6945,0.6945,0.6940,0.6941
EURGBP,20030919,151300,0.6942,0.6942,0.6941,0.6941
EURGBP,20030919,151400,0.6940,0.6941,0.6940,0.6940
EURGBP,20030919,151500,0.6941,0.6941,0.6939,0.6939
EURGBP,20030919,151600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030919,151700,0.6937,0.6939,0.6937,0.6938
EURGBP,20030919,151800,0.6937,0.6939,0.6936,0.6939
EURGBP,20030919,151900,0.6938,0.6939,0.6938,0.6938
EURGBP,20030919,152000,0.6939,0.6939,0.6938,0.6939
EURGBP,20030919,152100,0.6938,0.6939,0.6937,0.6939
EURGBP,20030919,152200,0.6938,0.6939,0.6938,0.6939
EURGBP,20030919,152300,0.6940,0.6942,0.6940,0.6941
EURGBP,20030919,152400,0.6942,0.6943,0.6942,0.6942
EURGBP,20030919,152500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030919,152600,0.6943,0.6943,0.6941,0.6942
EURGBP,20030919,152700,0.6941,0.6942,0.6940,0.6941
EURGBP,20030919,152800,0.6940,0.6941,0.6939,0.6939
EURGBP,20030919,152900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030919,153000,0.6938,0.6938,0.6937,0.6938
EURGBP,20030919,153100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030919,153200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030919,153300,0.6940,0.6940,0.6938,0.6938
EURGBP,20030919,153400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030919,153500,0.6937,0.6937,0.6936,0.6937
EURGBP,20030919,153600,0.6938,0.6940,0.6938,0.6940
EURGBP,20030919,153700,0.6939,0.6941,0.6939,0.6941
EURGBP,20030919,153800,0.6942,0.6942,0.6941,0.6941
EURGBP,20030919,153900,0.6940,0.6941,0.6939,0.6940
EURGBP,20030919,154000,0.6939,0.6941,0.6938,0.6941
EURGBP,20030919,154100,0.6940,0.6941,0.6939,0.6941
EURGBP,20030919,154200,0.6942,0.6943,0.6941,0.6941
EURGBP,20030919,154300,0.6942,0.6942,0.6940,0.6940
EURGBP,20030919,154400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030919,154500,0.6939,0.6941,0.6938,0.6940
EURGBP,20030919,154600,0.6941,0.6941,0.6939,0.6939
EURGBP,20030919,154700,0.6938,0.6938,0.6937,0.6937
EURGBP,20030919,154800,0.6938,0.6938,0.6938,0.6938
EURGBP,20030919,154900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030919,155000,0.6938,0.6938,0.6937,0.6937
EURGBP,20030919,155100,0.6938,0.6938,0.6937,0.6937
EURGBP,20030919,155200,0.6938,0.6938,0.6937,0.6938
EURGBP,20030919,155300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030919,155400,0.6936,0.6937,0.6935,0.6937
EURGBP,20030919,155500,0.6938,0.6939,0.6937,0.6939
EURGBP,20030919,155600,0.6940,0.6941,0.6939,0.6940
EURGBP,20030919,155700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030919,155800,0.6939,0.6941,0.6939,0.6940
EURGBP,20030919,155900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030919,160000,0.6943,0.6943,0.6942,0.6943
EURGBP,20030919,160100,0.6944,0.6944,0.6941,0.6943
EURGBP,20030919,160200,0.6942,0.6943,0.6941,0.6943
EURGBP,20030919,160300,0.6942,0.6943,0.6942,0.6942
EURGBP,20030919,160400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030919,160500,0.6943,0.6946,0.6943,0.6946
EURGBP,20030919,160600,0.6944,0.6947,0.6944,0.6947
EURGBP,20030919,160700,0.6946,0.6948,0.6946,0.6948
EURGBP,20030919,160800,0.6949,0.6953,0.6949,0.6952
EURGBP,20030919,160900,0.6953,0.6956,0.6952,0.6955
EURGBP,20030919,161000,0.6953,0.6953,0.6949,0.6950
EURGBP,20030919,161100,0.6949,0.6949,0.6943,0.6943
EURGBP,20030919,161200,0.6942,0.6944,0.6940,0.6944
EURGBP,20030919,161300,0.6942,0.6945,0.6942,0.6944
EURGBP,20030919,161400,0.6945,0.6945,0.6943,0.6944
EURGBP,20030919,161500,0.6945,0.6945,0.6942,0.6944
EURGBP,20030919,161600,0.6945,0.6948,0.6944,0.6947
EURGBP,20030919,161700,0.6948,0.6948,0.6945,0.6945
EURGBP,20030919,161800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,161900,0.6946,0.6946,0.6945,0.6945
EURGBP,20030919,162000,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,162100,0.6946,0.6947,0.6943,0.6946
EURGBP,20030919,162200,0.6945,0.6946,0.6945,0.6946
EURGBP,20030919,162300,0.6947,0.6947,0.6946,0.6947
EURGBP,20030919,162400,0.6948,0.6949,0.6946,0.6949
EURGBP,20030919,162500,0.6950,0.6950,0.6948,0.6948
EURGBP,20030919,162600,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,162700,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,162800,0.6946,0.6949,0.6946,0.6947
EURGBP,20030919,162900,0.6946,0.6948,0.6946,0.6948
EURGBP,20030919,163000,0.6947,0.6947,0.6946,0.6947
EURGBP,20030919,163100,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,163200,0.6948,0.6948,0.6945,0.6945
EURGBP,20030919,163300,0.6944,0.6945,0.6943,0.6943
EURGBP,20030919,163400,0.6942,0.6942,0.6939,0.6939
EURGBP,20030919,163500,0.6938,0.6940,0.6937,0.6940
EURGBP,20030919,163600,0.6939,0.6940,0.6939,0.6940
EURGBP,20030919,163700,0.6941,0.6941,0.6940,0.6940
EURGBP,20030919,163800,0.6941,0.6941,0.6940,0.6941
EURGBP,20030919,163900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030919,164000,0.6940,0.6940,0.6937,0.6937
EURGBP,20030919,164100,0.6938,0.6939,0.6938,0.6939
EURGBP,20030919,164200,0.6940,0.6943,0.6940,0.6943
EURGBP,20030919,164300,0.6942,0.6943,0.6941,0.6943
EURGBP,20030919,164400,0.6942,0.6946,0.6942,0.6946
EURGBP,20030919,164500,0.6947,0.6954,0.6947,0.6950
EURGBP,20030919,164600,0.6952,0.6952,0.6949,0.6949
EURGBP,20030919,164700,0.6948,0.6950,0.6948,0.6949
EURGBP,20030919,164800,0.6948,0.6951,0.6947,0.6947
EURGBP,20030919,164900,0.6949,0.6954,0.6947,0.6954
EURGBP,20030919,165000,0.6953,0.6955,0.6951,0.6955
EURGBP,20030919,165100,0.6954,0.6954,0.6951,0.6953
EURGBP,20030919,165200,0.6952,0.6955,0.6952,0.6955
EURGBP,20030919,165300,0.6954,0.6955,0.6954,0.6955
EURGBP,20030919,165400,0.6954,0.6958,0.6954,0.6955
EURGBP,20030919,165500,0.6957,0.6957,0.6955,0.6957
EURGBP,20030919,165600,0.6956,0.6957,0.6955,0.6957
EURGBP,20030919,165700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030919,165800,0.6954,0.6954,0.6953,0.6954
EURGBP,20030919,165900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,170000,0.6953,0.6956,0.6953,0.6956
EURGBP,20030919,170100,0.6957,0.6957,0.6956,0.6957
EURGBP,20030919,170200,0.6956,0.6956,0.6955,0.6956
EURGBP,20030919,170300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030919,170400,0.6956,0.6958,0.6956,0.6958
EURGBP,20030919,170500,0.6957,0.6957,0.6954,0.6955
EURGBP,20030919,170600,0.6954,0.6955,0.6950,0.6950
EURGBP,20030919,170700,0.6949,0.6951,0.6947,0.6951
EURGBP,20030919,170800,0.6952,0.6952,0.6950,0.6950
EURGBP,20030919,170900,0.6951,0.6951,0.6948,0.6948
EURGBP,20030919,171000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030919,171100,0.6947,0.6947,0.6945,0.6945
EURGBP,20030919,171200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,171300,0.6946,0.6948,0.6946,0.6947
EURGBP,20030919,171400,0.6948,0.6949,0.6947,0.6947
EURGBP,20030919,171500,0.6948,0.6948,0.6946,0.6946
EURGBP,20030919,171600,0.6947,0.6949,0.6947,0.6949
EURGBP,20030919,171700,0.6950,0.6950,0.6948,0.6949
EURGBP,20030919,171800,0.6950,0.6950,0.6948,0.6948
EURGBP,20030919,171900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,172000,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,172100,0.6949,0.6950,0.6948,0.6950
EURGBP,20030919,172200,0.6949,0.6952,0.6949,0.6950
EURGBP,20030919,172300,0.6949,0.6951,0.6949,0.6950
EURGBP,20030919,172400,0.6949,0.6949,0.6948,0.6949
EURGBP,20030919,172500,0.6950,0.6951,0.6949,0.6951
EURGBP,20030919,172600,0.6950,0.6951,0.6949,0.6950
EURGBP,20030919,172700,0.6951,0.6951,0.6949,0.6951
EURGBP,20030919,172800,0.6950,0.6950,0.6948,0.6950
EURGBP,20030919,173000,0.6951,0.6952,0.6950,0.6951
EURGBP,20030919,173100,0.6952,0.6954,0.6951,0.6954
EURGBP,20030919,173200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,173300,0.6953,0.6954,0.6953,0.6953
EURGBP,20030919,173400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,173500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,173600,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,173700,0.6952,0.6952,0.6950,0.6950
EURGBP,20030919,173800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,173900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,174000,0.6949,0.6950,0.6946,0.6947
EURGBP,20030919,174100,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,174200,0.6946,0.6951,0.6946,0.6951
EURGBP,20030919,174300,0.6952,0.6954,0.6952,0.6953
EURGBP,20030919,174400,0.6954,0.6954,0.6952,0.6952
EURGBP,20030919,174500,0.6951,0.6953,0.6951,0.6953
EURGBP,20030919,174600,0.6952,0.6952,0.6950,0.6950
EURGBP,20030919,174700,0.6951,0.6953,0.6951,0.6952
EURGBP,20030919,174800,0.6953,0.6953,0.6950,0.6951
EURGBP,20030919,174900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,175000,0.6952,0.6953,0.6951,0.6951
EURGBP,20030919,175100,0.6950,0.6950,0.6948,0.6949
EURGBP,20030919,175200,0.6948,0.6948,0.6945,0.6946
EURGBP,20030919,175300,0.6947,0.6948,0.6947,0.6947
EURGBP,20030919,175400,0.6946,0.6948,0.6946,0.6947
EURGBP,20030919,175500,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,175600,0.6948,0.6949,0.6947,0.6948
EURGBP,20030919,175700,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,175900,0.6949,0.6951,0.6949,0.6951
EURGBP,20030919,180000,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,180100,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,180300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,180400,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,180500,0.6952,0.6952,0.6951,0.6952
EURGBP,20030919,180600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,180800,0.6952,0.6953,0.6952,0.6952
EURGBP,20030919,180900,0.6953,0.6953,0.6952,0.6952
EURGBP,20030919,181000,0.6951,0.6952,0.6951,0.6951
EURGBP,20030919,181100,0.6952,0.6953,0.6951,0.6952
EURGBP,20030919,181200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,181300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,181400,0.6953,0.6955,0.6953,0.6955
EURGBP,20030919,181500,0.6956,0.6956,0.6955,0.6956
EURGBP,20030919,181600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,181700,0.6953,0.6955,0.6953,0.6955
EURGBP,20030919,181800,0.6954,0.6955,0.6954,0.6954
EURGBP,20030919,181900,0.6953,0.6955,0.6953,0.6955
EURGBP,20030919,182000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,182100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,182200,0.6954,0.6956,0.6954,0.6954
EURGBP,20030919,182300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030919,182400,0.6955,0.6958,0.6955,0.6957
EURGBP,20030919,182500,0.6956,0.6958,0.6956,0.6958
EURGBP,20030919,182600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,182700,0.6958,0.6958,0.6956,0.6956
EURGBP,20030919,182800,0.6955,0.6956,0.6954,0.6956
EURGBP,20030919,182900,0.6955,0.6955,0.6953,0.6954
EURGBP,20030919,183000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,183100,0.6953,0.6954,0.6952,0.6952
EURGBP,20030919,183200,0.6953,0.6954,0.6953,0.6954
EURGBP,20030919,183300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,183400,0.6953,0.6955,0.6953,0.6954
EURGBP,20030919,183500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030919,183600,0.6955,0.6956,0.6955,0.6955
EURGBP,20030919,183700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030919,183800,0.6956,0.6956,0.6954,0.6954
EURGBP,20030919,183900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,184000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030919,184100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030919,184200,0.6951,0.6953,0.6950,0.6951
EURGBP,20030919,184300,0.6950,0.6951,0.6949,0.6951
EURGBP,20030919,184400,0.6950,0.6951,0.6950,0.6950
EURGBP,20030919,184500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,184600,0.6948,0.6949,0.6948,0.6949
EURGBP,20030919,184700,0.6950,0.6951,0.6950,0.6950
EURGBP,20030919,184800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,184900,0.6951,0.6951,0.6950,0.6951
EURGBP,20030919,185000,0.6950,0.6950,0.6948,0.6949
EURGBP,20030919,185100,0.6950,0.6950,0.6947,0.6948
EURGBP,20030919,185200,0.6949,0.6951,0.6947,0.6947
EURGBP,20030919,185300,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,185400,0.6946,0.6946,0.6944,0.6945
EURGBP,20030919,185500,0.6944,0.6946,0.6944,0.6946
EURGBP,20030919,185600,0.6947,0.6947,0.6944,0.6945
EURGBP,20030919,185700,0.6946,0.6947,0.6945,0.6947
EURGBP,20030919,185800,0.6946,0.6948,0.6946,0.6948
EURGBP,20030919,185900,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,190000,0.6948,0.6949,0.6947,0.6949
EURGBP,20030919,190100,0.6948,0.6949,0.6948,0.6948
EURGBP,20030919,190200,0.6947,0.6948,0.6946,0.6946
EURGBP,20030919,190300,0.6945,0.6945,0.6944,0.6945
EURGBP,20030919,190400,0.6944,0.6946,0.6944,0.6944
EURGBP,20030919,190500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030919,190600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030919,190700,0.6943,0.6945,0.6943,0.6945
EURGBP,20030919,190800,0.6946,0.6948,0.6946,0.6948
EURGBP,20030919,190900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,191000,0.6947,0.6947,0.6946,0.6947
EURGBP,20030919,191100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,191200,0.6947,0.6948,0.6947,0.6947
EURGBP,20030919,191300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,191400,0.6947,0.6947,0.6944,0.6945
EURGBP,20030919,191500,0.6946,0.6947,0.6946,0.6946
EURGBP,20030919,191600,0.6947,0.6947,0.6946,0.6947
EURGBP,20030919,191700,0.6948,0.6948,0.6946,0.6946
EURGBP,20030919,191800,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,191900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,192000,0.6947,0.6948,0.6946,0.6948
EURGBP,20030919,192100,0.6947,0.6948,0.6946,0.6948
EURGBP,20030919,192200,0.6947,0.6948,0.6947,0.6947
EURGBP,20030919,192300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,192400,0.6947,0.6950,0.6947,0.6950
EURGBP,20030919,192500,0.6949,0.6949,0.6948,0.6948
EURGBP,20030919,192600,0.6949,0.6950,0.6948,0.6948
EURGBP,20030919,192700,0.6949,0.6949,0.6947,0.6947
EURGBP,20030919,192800,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,192900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,193000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030919,193100,0.6949,0.6950,0.6949,0.6949
EURGBP,20030919,193200,0.6948,0.6950,0.6947,0.6947
EURGBP,20030919,193300,0.6948,0.6951,0.6948,0.6950
EURGBP,20030919,193400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,193500,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,193700,0.6949,0.6950,0.6949,0.6949
EURGBP,20030919,193800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,193900,0.6948,0.6948,0.6944,0.6945
EURGBP,20030919,194000,0.6944,0.6945,0.6944,0.6945
EURGBP,20030919,194100,0.6946,0.6947,0.6945,0.6946
EURGBP,20030919,194200,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,194300,0.6947,0.6947,0.6945,0.6946
EURGBP,20030919,194400,0.6947,0.6948,0.6946,0.6946
EURGBP,20030919,194500,0.6947,0.6949,0.6946,0.6948
EURGBP,20030919,194600,0.6947,0.6948,0.6946,0.6948
EURGBP,20030919,194800,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,194900,0.6948,0.6949,0.6946,0.6947
EURGBP,20030919,195000,0.6946,0.6947,0.6946,0.6947
EURGBP,20030919,195100,0.6946,0.6946,0.6945,0.6946
EURGBP,20030919,195200,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,195300,0.6946,0.6947,0.6946,0.6946
EURGBP,20030919,195400,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,195500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,195600,0.6946,0.6948,0.6946,0.6948
EURGBP,20030919,195700,0.6947,0.6947,0.6946,0.6946
EURGBP,20030919,195800,0.6945,0.6946,0.6945,0.6945
EURGBP,20030919,195900,0.6946,0.6948,0.6946,0.6948
EURGBP,20030919,200100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,200300,0.6948,0.6948,0.6947,0.6948
EURGBP,20030919,200400,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,200500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,200600,0.6949,0.6949,0.6947,0.6948
EURGBP,20030919,200700,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,200800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,200900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,201000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,201100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,201300,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,201400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,201500,0.6950,0.6952,0.6950,0.6952
EURGBP,20030919,201600,0.6951,0.6953,0.6951,0.6953
EURGBP,20030919,201700,0.6952,0.6953,0.6952,0.6952
EURGBP,20030919,201800,0.6951,0.6953,0.6951,0.6953
EURGBP,20030919,201900,0.6952,0.6952,0.6951,0.6951
EURGBP,20030919,202000,0.6950,0.6951,0.6950,0.6950
EURGBP,20030919,202100,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,202200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,202300,0.6952,0.6952,0.6950,0.6950
EURGBP,20030919,202400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,202600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,202700,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,202800,0.6952,0.6953,0.6952,0.6952
EURGBP,20030919,202900,0.6951,0.6952,0.6950,0.6950
EURGBP,20030919,203000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,203100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,203200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,203300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,203500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,203600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,203800,0.6948,0.6949,0.6948,0.6949
EURGBP,20030919,203900,0.6950,0.6950,0.6948,0.6949
EURGBP,20030919,204000,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,204100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030919,204300,0.6949,0.6949,0.6948,0.6948
EURGBP,20030919,204400,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,204500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,204600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030919,204700,0.6952,0.6952,0.6950,0.6950
EURGBP,20030919,204800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,204900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,205000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030919,205100,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,205200,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,205300,0.6950,0.6950,0.6949,0.6950
EURGBP,20030919,205400,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,205500,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,205800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,205900,0.6950,0.6951,0.6950,0.6950
EURGBP,20030919,210000,0.6951,0.6952,0.6950,0.6952
EURGBP,20030919,210100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030919,210300,0.6953,0.6955,0.6953,0.6955
EURGBP,20030919,210600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,210700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,210800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,210900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030919,211000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030919,211100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030919,211200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030919,211600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030919,211700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030919,211900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,212000,0.6951,0.6952,0.6951,0.6952
EURGBP,20030919,212100,0.6951,0.6952,0.6951,0.6951
EURGBP,20030919,212200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,212300,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,212700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,212800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,212900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030919,213000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,213100,0.6951,0.6951,0.6950,0.6951
EURGBP,20030919,213200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,213600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030919,213700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030919,213800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030919,213900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030919,214000,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,214200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030919,214300,0.6951,0.6952,0.6951,0.6952
EURGBP,20030919,214400,0.6951,0.6952,0.6951,0.6951
EURGBP,20030919,214600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030919,214700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030919,214800,0.6950,0.6950,0.6948,0.6948
EURGBP,20030919,214900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030919,215000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,215500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030919,215700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030919,215800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030919,215900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030919,220000,0.6944,0.6944,0.6940,0.6940
EURCHF,20030919,000200,1.5583,1.5584,1.5582,1.5582
EURCHF,20030919,000400,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,000500,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,000600,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,000700,1.5582,1.5582,1.5581,1.5582
EURCHF,20030919,000800,1.5581,1.5584,1.5581,1.5584
EURCHF,20030919,001000,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,001100,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,001200,1.5585,1.5585,1.5583,1.5584
EURCHF,20030919,001300,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,001700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,002100,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,002300,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,002800,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,003100,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,003200,1.5585,1.5585,1.5584,1.5585
EURCHF,20030919,003300,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,003400,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,003500,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,003600,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,003900,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,004000,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,004100,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,004200,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,004400,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,004700,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,004800,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,004900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,005000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,005100,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,005200,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,005500,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,005600,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,005700,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,005900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,010000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,010100,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,010200,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,010400,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,010700,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,010900,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,011300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,011400,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,011800,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,012100,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,012600,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,012800,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,013000,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,013500,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,013600,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,013800,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,013900,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,014000,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,014100,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,014200,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,014300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,014500,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,014600,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,015000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,015200,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,015600,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,015900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,020400,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,020600,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,020900,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,021000,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,021100,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,021200,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,021600,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,021800,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,021900,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,022000,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,022300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,022400,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,022500,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,022800,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,022900,1.5585,1.5585,1.5584,1.5585
EURCHF,20030919,023000,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,023100,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,023200,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,023300,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,023400,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,023500,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,023600,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,023700,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,023800,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,023900,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,024000,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,024300,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,024400,1.5580,1.5582,1.5580,1.5582
EURCHF,20030919,024500,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,024600,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,024700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,024800,1.5581,1.5583,1.5581,1.5583
EURCHF,20030919,024900,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,025000,1.5582,1.5583,1.5581,1.5582
EURCHF,20030919,025300,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,025400,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,025500,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,025600,1.5582,1.5582,1.5581,1.5582
EURCHF,20030919,025700,1.5581,1.5582,1.5581,1.5581
EURCHF,20030919,025800,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,030100,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,030200,1.5582,1.5582,1.5580,1.5580
EURCHF,20030919,030300,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,030600,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,030700,1.5581,1.5581,1.5580,1.5581
EURCHF,20030919,030800,1.5580,1.5581,1.5580,1.5581
EURCHF,20030919,031100,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,031300,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,031400,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,031500,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,031600,1.5580,1.5581,1.5580,1.5581
EURCHF,20030919,031800,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,032300,1.5580,1.5580,1.5579,1.5579
EURCHF,20030919,032400,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,032900,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,033000,1.5581,1.5581,1.5580,1.5580
EURCHF,20030919,033100,1.5579,1.5579,1.5579,1.5579
EURCHF,20030919,033200,1.5580,1.5580,1.5579,1.5579
EURCHF,20030919,033300,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,033400,1.5581,1.5582,1.5580,1.5581
EURCHF,20030919,033500,1.5582,1.5582,1.5581,1.5582
EURCHF,20030919,033600,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,033700,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,033900,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,034000,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,034200,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,034300,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,034400,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,034500,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,034700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,034800,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,035100,1.5580,1.5581,1.5580,1.5581
EURCHF,20030919,035200,1.5580,1.5581,1.5580,1.5581
EURCHF,20030919,035400,1.5580,1.5581,1.5580,1.5581
EURCHF,20030919,035600,1.5580,1.5581,1.5580,1.5580
EURCHF,20030919,035700,1.5581,1.5581,1.5580,1.5580
EURCHF,20030919,035800,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,040000,1.5582,1.5584,1.5582,1.5583
EURCHF,20030919,040100,1.5584,1.5584,1.5582,1.5582
EURCHF,20030919,040200,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,040700,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,040800,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,040900,1.5582,1.5582,1.5580,1.5581
EURCHF,20030919,041000,1.5580,1.5582,1.5580,1.5582
EURCHF,20030919,041100,1.5581,1.5582,1.5581,1.5581
EURCHF,20030919,041200,1.5582,1.5582,1.5581,1.5582
EURCHF,20030919,041300,1.5581,1.5581,1.5580,1.5580
EURCHF,20030919,041500,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,041600,1.5581,1.5582,1.5581,1.5581
EURCHF,20030919,041800,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,041900,1.5582,1.5582,1.5581,1.5582
EURCHF,20030919,042000,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,042100,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,042400,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,042600,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,042900,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,043000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,043100,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,043300,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,043600,1.5582,1.5584,1.5582,1.5583
EURCHF,20030919,043700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,043800,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,043900,1.5583,1.5583,1.5581,1.5581
EURCHF,20030919,044000,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,044100,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,044200,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,044700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,045000,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,045100,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,045200,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,045500,1.5580,1.5582,1.5580,1.5582
EURCHF,20030919,045800,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,045900,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,050000,1.5581,1.5581,1.5580,1.5580
EURCHF,20030919,050300,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,050600,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,051000,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,051100,1.5583,1.5585,1.5583,1.5584
EURCHF,20030919,051200,1.5585,1.5585,1.5584,1.5585
EURCHF,20030919,051400,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,051500,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,051600,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,051700,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,052200,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,052300,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,052400,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,052500,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,052700,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,052900,1.5586,1.5586,1.5586,1.5586
EURCHF,20030919,053300,1.5585,1.5586,1.5585,1.5585
EURCHF,20030919,053400,1.5584,1.5584,1.5582,1.5584
EURCHF,20030919,053700,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,053800,1.5582,1.5584,1.5582,1.5584
EURCHF,20030919,054100,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,054300,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,054800,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,055000,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,055500,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,055600,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,055700,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,060000,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,060100,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,060200,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,060300,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,060400,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,060800,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,060900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,061100,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,061300,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,061400,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,061600,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,061700,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,062000,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,062200,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,062300,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,062400,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,062600,1.5585,1.5585,1.5583,1.5583
EURCHF,20030919,062700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,062800,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,063300,1.5580,1.5581,1.5580,1.5581
EURCHF,20030919,063800,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,064100,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,064600,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,065100,1.5581,1.5581,1.5580,1.5580
EURCHF,20030919,065200,1.5581,1.5581,1.5580,1.5580
EURCHF,20030919,065400,1.5581,1.5581,1.5581,1.5581
EURCHF,20030919,065700,1.5580,1.5580,1.5580,1.5580
EURCHF,20030919,070000,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,070100,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,070400,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,070500,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,070700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,070900,1.5583,1.5583,1.5582,1.5583
EURCHF,20030919,071100,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,071200,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,071300,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,071400,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,071600,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,071700,1.5582,1.5583,1.5582,1.5582
EURCHF,20030919,071800,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,072100,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,072200,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,072600,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,072700,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,073100,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,073300,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,073400,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,073500,1.5582,1.5583,1.5582,1.5583
EURCHF,20030919,073700,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,073800,1.5582,1.5582,1.5581,1.5581
EURCHF,20030919,073900,1.5582,1.5582,1.5582,1.5582
EURCHF,20030919,074000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,074100,1.5584,1.5584,1.5582,1.5582
EURCHF,20030919,074200,1.5583,1.5583,1.5583,1.5583
EURCHF,20030919,074500,1.5584,1.5585,1.5584,1.5584
EURCHF,20030919,074600,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,074900,1.5584,1.5585,1.5584,1.5584
EURCHF,20030919,075000,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,075100,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,075200,1.5584,1.5586,1.5584,1.5586
EURCHF,20030919,075400,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,075500,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,075600,1.5587,1.5587,1.5585,1.5585
EURCHF,20030919,075700,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,075800,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,075900,1.5587,1.5587,1.5585,1.5586
EURCHF,20030919,080000,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,080100,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,080200,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,080300,1.5585,1.5586,1.5585,1.5585
EURCHF,20030919,080400,1.5584,1.5587,1.5584,1.5586
EURCHF,20030919,080500,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,080600,1.5583,1.5583,1.5582,1.5583
EURCHF,20030919,080700,1.5582,1.5583,1.5582,1.5582
EURCHF,20030919,080800,1.5583,1.5585,1.5583,1.5585
EURCHF,20030919,080900,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,081000,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,081100,1.5586,1.5589,1.5586,1.5589
EURCHF,20030919,081200,1.5591,1.5591,1.5588,1.5590
EURCHF,20030919,081300,1.5589,1.5590,1.5589,1.5590
EURCHF,20030919,081400,1.5589,1.5592,1.5589,1.5592
EURCHF,20030919,081500,1.5591,1.5592,1.5590,1.5592
EURCHF,20030919,081600,1.5593,1.5594,1.5593,1.5593
EURCHF,20030919,081700,1.5592,1.5592,1.5592,1.5592
EURCHF,20030919,081800,1.5593,1.5594,1.5592,1.5594
EURCHF,20030919,081900,1.5595,1.5597,1.5595,1.5596
EURCHF,20030919,082000,1.5597,1.5597,1.5594,1.5594
EURCHF,20030919,082100,1.5593,1.5594,1.5592,1.5593
EURCHF,20030919,082200,1.5594,1.5595,1.5594,1.5595
EURCHF,20030919,082300,1.5594,1.5594,1.5592,1.5592
EURCHF,20030919,082400,1.5593,1.5595,1.5593,1.5594
EURCHF,20030919,082500,1.5593,1.5594,1.5593,1.5593
EURCHF,20030919,082600,1.5595,1.5595,1.5593,1.5594
EURCHF,20030919,082700,1.5595,1.5595,1.5593,1.5593
EURCHF,20030919,082800,1.5594,1.5594,1.5593,1.5593
EURCHF,20030919,082900,1.5594,1.5594,1.5592,1.5592
EURCHF,20030919,083000,1.5593,1.5596,1.5593,1.5596
EURCHF,20030919,083100,1.5595,1.5596,1.5594,1.5594
EURCHF,20030919,083200,1.5593,1.5594,1.5593,1.5594
EURCHF,20030919,083300,1.5593,1.5594,1.5593,1.5593
EURCHF,20030919,083400,1.5592,1.5594,1.5592,1.5594
EURCHF,20030919,083500,1.5593,1.5593,1.5590,1.5593
EURCHF,20030919,083600,1.5592,1.5592,1.5589,1.5590
EURCHF,20030919,083700,1.5588,1.5589,1.5587,1.5587
EURCHF,20030919,083800,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,083900,1.5586,1.5586,1.5584,1.5585
EURCHF,20030919,084000,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,084100,1.5586,1.5587,1.5585,1.5587
EURCHF,20030919,084200,1.5586,1.5588,1.5586,1.5586
EURCHF,20030919,084300,1.5587,1.5588,1.5587,1.5587
EURCHF,20030919,084400,1.5586,1.5588,1.5586,1.5588
EURCHF,20030919,084500,1.5587,1.5587,1.5585,1.5585
EURCHF,20030919,084600,1.5586,1.5588,1.5586,1.5587
EURCHF,20030919,084700,1.5588,1.5589,1.5587,1.5589
EURCHF,20030919,084800,1.5590,1.5590,1.5587,1.5589
EURCHF,20030919,084900,1.5588,1.5590,1.5588,1.5589
EURCHF,20030919,085000,1.5588,1.5590,1.5588,1.5590
EURCHF,20030919,085100,1.5589,1.5589,1.5587,1.5587
EURCHF,20030919,085200,1.5589,1.5589,1.5587,1.5587
EURCHF,20030919,085300,1.5586,1.5587,1.5585,1.5585
EURCHF,20030919,085400,1.5584,1.5584,1.5582,1.5582
EURCHF,20030919,085500,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,085600,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,085700,1.5584,1.5585,1.5584,1.5584
EURCHF,20030919,085800,1.5585,1.5585,1.5583,1.5585
EURCHF,20030919,085900,1.5584,1.5584,1.5581,1.5582
EURCHF,20030919,090000,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,090100,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,090200,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,090300,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,090400,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,090500,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,090600,1.5584,1.5585,1.5583,1.5583
EURCHF,20030919,090700,1.5582,1.5583,1.5582,1.5582
EURCHF,20030919,090800,1.5583,1.5584,1.5582,1.5584
EURCHF,20030919,090900,1.5583,1.5584,1.5583,1.5583
EURCHF,20030919,091000,1.5582,1.5583,1.5581,1.5582
EURCHF,20030919,091100,1.5583,1.5583,1.5582,1.5582
EURCHF,20030919,091200,1.5583,1.5584,1.5582,1.5584
EURCHF,20030919,091300,1.5583,1.5585,1.5583,1.5584
EURCHF,20030919,091400,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,091500,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,091600,1.5585,1.5587,1.5585,1.5585
EURCHF,20030919,091700,1.5586,1.5587,1.5585,1.5587
EURCHF,20030919,091800,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,091900,1.5587,1.5589,1.5586,1.5589
EURCHF,20030919,092000,1.5588,1.5589,1.5587,1.5588
EURCHF,20030919,092100,1.5589,1.5589,1.5587,1.5589
EURCHF,20030919,092200,1.5588,1.5588,1.5586,1.5587
EURCHF,20030919,092300,1.5588,1.5589,1.5587,1.5587
EURCHF,20030919,092400,1.5586,1.5589,1.5586,1.5588
EURCHF,20030919,092500,1.5589,1.5589,1.5586,1.5586
EURCHF,20030919,092600,1.5585,1.5586,1.5584,1.5586
EURCHF,20030919,092700,1.5584,1.5587,1.5584,1.5585
EURCHF,20030919,092800,1.5586,1.5589,1.5586,1.5588
EURCHF,20030919,092900,1.5589,1.5589,1.5585,1.5586
EURCHF,20030919,093000,1.5587,1.5590,1.5586,1.5590
EURCHF,20030919,093100,1.5589,1.5589,1.5588,1.5588
EURCHF,20030919,093200,1.5589,1.5590,1.5588,1.5589
EURCHF,20030919,093300,1.5588,1.5588,1.5586,1.5587
EURCHF,20030919,093400,1.5588,1.5588,1.5587,1.5588
EURCHF,20030919,093500,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,093600,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,093700,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,093800,1.5585,1.5586,1.5582,1.5582
EURCHF,20030919,093900,1.5581,1.5581,1.5580,1.5581
EURCHF,20030919,094000,1.5580,1.5581,1.5580,1.5580
EURCHF,20030919,094100,1.5579,1.5580,1.5579,1.5580
EURCHF,20030919,094200,1.5579,1.5580,1.5578,1.5580
EURCHF,20030919,094300,1.5579,1.5579,1.5577,1.5577
EURCHF,20030919,094400,1.5576,1.5578,1.5576,1.5578
EURCHF,20030919,094500,1.5577,1.5578,1.5576,1.5578
EURCHF,20030919,094600,1.5579,1.5582,1.5579,1.5581
EURCHF,20030919,094700,1.5583,1.5583,1.5580,1.5580
EURCHF,20030919,094800,1.5581,1.5582,1.5580,1.5580
EURCHF,20030919,094900,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,095000,1.5583,1.5583,1.5582,1.5583
EURCHF,20030919,095100,1.5584,1.5584,1.5583,1.5584
EURCHF,20030919,095200,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,095300,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,095400,1.5584,1.5584,1.5583,1.5583
EURCHF,20030919,095500,1.5584,1.5589,1.5584,1.5589
EURCHF,20030919,095600,1.5588,1.5588,1.5588,1.5588
EURCHF,20030919,095700,1.5589,1.5590,1.5589,1.5590
EURCHF,20030919,095800,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,095900,1.5592,1.5592,1.5590,1.5590
EURCHF,20030919,100000,1.5589,1.5590,1.5589,1.5590
EURCHF,20030919,100100,1.5591,1.5592,1.5590,1.5590
EURCHF,20030919,100200,1.5591,1.5592,1.5590,1.5590
EURCHF,20030919,100300,1.5591,1.5593,1.5591,1.5592
EURCHF,20030919,100400,1.5593,1.5593,1.5590,1.5592
EURCHF,20030919,100500,1.5591,1.5592,1.5590,1.5591
EURCHF,20030919,100600,1.5592,1.5592,1.5591,1.5592
EURCHF,20030919,100700,1.5593,1.5593,1.5593,1.5593
EURCHF,20030919,100800,1.5592,1.5593,1.5592,1.5593
EURCHF,20030919,100900,1.5592,1.5594,1.5592,1.5594
EURCHF,20030919,101000,1.5593,1.5593,1.5592,1.5592
EURCHF,20030919,101100,1.5593,1.5593,1.5592,1.5592
EURCHF,20030919,101200,1.5593,1.5594,1.5593,1.5593
EURCHF,20030919,101300,1.5592,1.5593,1.5592,1.5592
EURCHF,20030919,101400,1.5591,1.5592,1.5590,1.5590
EURCHF,20030919,101500,1.5591,1.5591,1.5590,1.5590
EURCHF,20030919,101600,1.5591,1.5591,1.5589,1.5589
EURCHF,20030919,101700,1.5590,1.5591,1.5589,1.5590
EURCHF,20030919,101800,1.5589,1.5590,1.5589,1.5589
EURCHF,20030919,101900,1.5590,1.5590,1.5586,1.5587
EURCHF,20030919,102000,1.5586,1.5588,1.5586,1.5588
EURCHF,20030919,102100,1.5589,1.5589,1.5587,1.5589
EURCHF,20030919,102200,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,102300,1.5590,1.5593,1.5589,1.5593
EURCHF,20030919,102400,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,102500,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,102600,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,102700,1.5590,1.5592,1.5590,1.5591
EURCHF,20030919,102800,1.5592,1.5593,1.5591,1.5593
EURCHF,20030919,102900,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,103000,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,103100,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,103200,1.5590,1.5592,1.5590,1.5591
EURCHF,20030919,103300,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,103400,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,103500,1.5592,1.5592,1.5590,1.5590
EURCHF,20030919,103600,1.5591,1.5592,1.5590,1.5591
EURCHF,20030919,103700,1.5592,1.5592,1.5590,1.5590
EURCHF,20030919,103800,1.5591,1.5592,1.5591,1.5591
EURCHF,20030919,103900,1.5592,1.5593,1.5591,1.5593
EURCHF,20030919,104000,1.5594,1.5594,1.5592,1.5593
EURCHF,20030919,104100,1.5592,1.5593,1.5592,1.5593
EURCHF,20030919,104200,1.5592,1.5593,1.5591,1.5591
EURCHF,20030919,104300,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,104400,1.5590,1.5591,1.5590,1.5590
EURCHF,20030919,104500,1.5591,1.5593,1.5590,1.5593
EURCHF,20030919,104600,1.5592,1.5592,1.5590,1.5591
EURCHF,20030919,104700,1.5590,1.5591,1.5590,1.5591
EURCHF,20030919,104800,1.5590,1.5591,1.5590,1.5590
EURCHF,20030919,104900,1.5589,1.5590,1.5589,1.5589
EURCHF,20030919,105000,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,105100,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,105200,1.5590,1.5590,1.5588,1.5588
EURCHF,20030919,105300,1.5589,1.5590,1.5588,1.5589
EURCHF,20030919,105400,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,105500,1.5590,1.5591,1.5589,1.5589
EURCHF,20030919,105600,1.5590,1.5590,1.5589,1.5590
EURCHF,20030919,105700,1.5589,1.5589,1.5588,1.5589
EURCHF,20030919,105800,1.5588,1.5590,1.5588,1.5590
EURCHF,20030919,105900,1.5589,1.5589,1.5588,1.5588
EURCHF,20030919,110000,1.5589,1.5590,1.5589,1.5589
EURCHF,20030919,110200,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,110300,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,110400,1.5590,1.5590,1.5589,1.5590
EURCHF,20030919,110500,1.5589,1.5591,1.5589,1.5590
EURCHF,20030919,110600,1.5591,1.5591,1.5589,1.5589
EURCHF,20030919,110700,1.5590,1.5591,1.5590,1.5591
EURCHF,20030919,110900,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,111000,1.5590,1.5590,1.5590,1.5590
EURCHF,20030919,111100,1.5589,1.5591,1.5589,1.5590
EURCHF,20030919,111300,1.5591,1.5591,1.5589,1.5589
EURCHF,20030919,111400,1.5590,1.5591,1.5590,1.5590
EURCHF,20030919,111500,1.5591,1.5591,1.5590,1.5591
EURCHF,20030919,111600,1.5592,1.5592,1.5590,1.5591
EURCHF,20030919,111700,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,111800,1.5588,1.5590,1.5588,1.5590
EURCHF,20030919,111900,1.5589,1.5590,1.5589,1.5589
EURCHF,20030919,112000,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,112100,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,112200,1.5588,1.5589,1.5588,1.5588
EURCHF,20030919,112300,1.5589,1.5589,1.5589,1.5589
EURCHF,20030919,112400,1.5590,1.5590,1.5589,1.5590
EURCHF,20030919,112500,1.5589,1.5590,1.5589,1.5590
EURCHF,20030919,112600,1.5589,1.5590,1.5589,1.5589
EURCHF,20030919,112700,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,112800,1.5590,1.5591,1.5589,1.5590
EURCHF,20030919,112900,1.5591,1.5591,1.5590,1.5591
EURCHF,20030919,113000,1.5592,1.5592,1.5590,1.5590
EURCHF,20030919,113100,1.5589,1.5589,1.5589,1.5589
EURCHF,20030919,113200,1.5590,1.5590,1.5588,1.5589
EURCHF,20030919,113300,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,113400,1.5588,1.5588,1.5587,1.5588
EURCHF,20030919,113500,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,113700,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,113800,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,113900,1.5587,1.5588,1.5587,1.5587
EURCHF,20030919,114000,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,114100,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,114200,1.5588,1.5588,1.5586,1.5587
EURCHF,20030919,114300,1.5588,1.5588,1.5586,1.5586
EURCHF,20030919,114400,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,114500,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,114600,1.5586,1.5586,1.5585,1.5586
EURCHF,20030919,114700,1.5585,1.5586,1.5585,1.5585
EURCHF,20030919,114800,1.5586,1.5586,1.5584,1.5584
EURCHF,20030919,114900,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,115000,1.5585,1.5586,1.5585,1.5585
EURCHF,20030919,115100,1.5586,1.5587,1.5585,1.5587
EURCHF,20030919,115300,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,115400,1.5586,1.5588,1.5586,1.5587
EURCHF,20030919,115500,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,115600,1.5586,1.5588,1.5586,1.5587
EURCHF,20030919,115700,1.5586,1.5587,1.5585,1.5585
EURCHF,20030919,115800,1.5587,1.5589,1.5586,1.5588
EURCHF,20030919,115900,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,120000,1.5585,1.5587,1.5585,1.5586
EURCHF,20030919,120100,1.5587,1.5588,1.5586,1.5588
EURCHF,20030919,120200,1.5587,1.5588,1.5586,1.5588
EURCHF,20030919,120300,1.5587,1.5587,1.5585,1.5587
EURCHF,20030919,120400,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,120500,1.5586,1.5587,1.5585,1.5585
EURCHF,20030919,120600,1.5586,1.5586,1.5585,1.5586
EURCHF,20030919,120700,1.5585,1.5585,1.5584,1.5585
EURCHF,20030919,120800,1.5584,1.5585,1.5584,1.5585
EURCHF,20030919,120900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030919,121000,1.5583,1.5584,1.5583,1.5584
EURCHF,20030919,121100,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,121200,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,121300,1.5587,1.5587,1.5585,1.5586
EURCHF,20030919,121400,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,121500,1.5587,1.5587,1.5585,1.5585
EURCHF,20030919,121600,1.5586,1.5586,1.5585,1.5586
EURCHF,20030919,121700,1.5587,1.5587,1.5585,1.5585
EURCHF,20030919,121800,1.5586,1.5587,1.5585,1.5586
EURCHF,20030919,121900,1.5585,1.5585,1.5585,1.5585
EURCHF,20030919,122000,1.5586,1.5586,1.5586,1.5586
EURCHF,20030919,122200,1.5585,1.5587,1.5585,1.5587
EURCHF,20030919,122300,1.5586,1.5587,1.5585,1.5585
EURCHF,20030919,122400,1.5584,1.5587,1.5584,1.5585
EURCHF,20030919,122500,1.5586,1.5587,1.5585,1.5585
EURCHF,20030919,122600,1.5584,1.5586,1.5584,1.5585
EURCHF,20030919,122700,1.5586,1.5586,1.5584,1.5586
EURCHF,20030919,122800,1.5585,1.5586,1.5585,1.5586
EURCHF,20030919,122900,1.5585,1.5586,1.5584,1.5584
EURCHF,20030919,123000,1.5585,1.5585,1.5584,1.5584
EURCHF,20030919,123100,1.5585,1.5587,1.5585,1.5586
EURCHF,20030919,123200,1.5587,1.5587,1.5585,1.5586
EURCHF,20030919,123300,1.5585,1.5586,1.5585,1.5585
EURCHF,20030919,123400,1.5586,1.5586,1.5585,1.5586
EURCHF,20030919,123500,1.5585,1.5587,1.5585,1.5587
EURCHF,20030919,123600,1.5588,1.5588,1.5585,1.5585
EURCHF,20030919,123700,1.5584,1.5587,1.5584,1.5585
EURCHF,20030919,123800,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,123900,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,124000,1.5585,1.5586,1.5584,1.5586
EURCHF,20030919,124100,1.5585,1.5586,1.5585,1.5585
EURCHF,20030919,124200,1.5586,1.5586,1.5585,1.5586
EURCHF,20030919,124300,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,124400,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,124500,1.5588,1.5588,1.5588,1.5588
EURCHF,20030919,124600,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,124700,1.5587,1.5588,1.5587,1.5588
EURCHF,20030919,124800,1.5587,1.5589,1.5587,1.5588
EURCHF,20030919,124900,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,125000,1.5588,1.5588,1.5586,1.5586
EURCHF,20030919,125100,1.5587,1.5588,1.5587,1.5587
EURCHF,20030919,125200,1.5588,1.5589,1.5587,1.5589
EURCHF,20030919,125300,1.5588,1.5588,1.5586,1.5587
EURCHF,20030919,125400,1.5586,1.5586,1.5586,1.5586
EURCHF,20030919,125500,1.5588,1.5588,1.5586,1.5587
EURCHF,20030919,125600,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,125700,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,125800,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,125900,1.5585,1.5587,1.5585,1.5587
EURCHF,20030919,130000,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,130100,1.5587,1.5588,1.5587,1.5587
EURCHF,20030919,130200,1.5586,1.5587,1.5586,1.5587
EURCHF,20030919,130300,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,130400,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,130500,1.5590,1.5590,1.5589,1.5589
EURCHF,20030919,130600,1.5588,1.5590,1.5588,1.5589
EURCHF,20030919,130700,1.5588,1.5590,1.5588,1.5590
EURCHF,20030919,130800,1.5589,1.5589,1.5587,1.5587
EURCHF,20030919,130900,1.5589,1.5589,1.5587,1.5587
EURCHF,20030919,131000,1.5588,1.5588,1.5588,1.5588
EURCHF,20030919,131100,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,131200,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,131300,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,131400,1.5588,1.5588,1.5586,1.5586
EURCHF,20030919,131500,1.5585,1.5587,1.5585,1.5586
EURCHF,20030919,131600,1.5587,1.5588,1.5587,1.5588
EURCHF,20030919,131700,1.5589,1.5593,1.5589,1.5592
EURCHF,20030919,131800,1.5593,1.5593,1.5591,1.5591
EURCHF,20030919,131900,1.5592,1.5592,1.5591,1.5592
EURCHF,20030919,132000,1.5591,1.5592,1.5591,1.5591
EURCHF,20030919,132100,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,132200,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,132300,1.5592,1.5592,1.5590,1.5590
EURCHF,20030919,132400,1.5591,1.5593,1.5590,1.5593
EURCHF,20030919,132500,1.5592,1.5593,1.5592,1.5593
EURCHF,20030919,132600,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,132700,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,132800,1.5592,1.5593,1.5591,1.5591
EURCHF,20030919,132900,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,133000,1.5592,1.5592,1.5590,1.5591
EURCHF,20030919,133100,1.5590,1.5592,1.5590,1.5591
EURCHF,20030919,133200,1.5592,1.5592,1.5591,1.5591
EURCHF,20030919,133300,1.5590,1.5592,1.5590,1.5591
EURCHF,20030919,133400,1.5590,1.5590,1.5589,1.5590
EURCHF,20030919,133500,1.5591,1.5591,1.5590,1.5590
EURCHF,20030919,133600,1.5589,1.5590,1.5587,1.5587
EURCHF,20030919,133700,1.5586,1.5588,1.5586,1.5588
EURCHF,20030919,133800,1.5587,1.5588,1.5587,1.5588
EURCHF,20030919,133900,1.5589,1.5590,1.5588,1.5588
EURCHF,20030919,134000,1.5587,1.5587,1.5586,1.5587
EURCHF,20030919,134100,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,134200,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,134300,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,134400,1.5588,1.5588,1.5587,1.5588
EURCHF,20030919,134500,1.5587,1.5588,1.5586,1.5587
EURCHF,20030919,134600,1.5586,1.5588,1.5586,1.5588
EURCHF,20030919,134700,1.5587,1.5588,1.5587,1.5587
EURCHF,20030919,134800,1.5588,1.5588,1.5588,1.5588
EURCHF,20030919,134900,1.5587,1.5589,1.5587,1.5589
EURCHF,20030919,135000,1.5588,1.5590,1.5588,1.5589
EURCHF,20030919,135100,1.5588,1.5589,1.5588,1.5589
EURCHF,20030919,135200,1.5588,1.5588,1.5586,1.5587
EURCHF,20030919,135300,1.5586,1.5588,1.5586,1.5588
EURCHF,20030919,135400,1.5587,1.5589,1.5587,1.5589
EURCHF,20030919,135500,1.5587,1.5589,1.5587,1.5588
EURCHF,20030919,135600,1.5589,1.5589,1.5588,1.5589
EURCHF,20030919,135700,1.5588,1.5588,1.5587,1.5587
EURCHF,20030919,135800,1.5588,1.5590,1.5587,1.5590
EURCHF,20030919,135900,1.5589,1.5590,1.5589,1.5590
EURCHF,20030919,140000,1.5591,1.5591,1.5589,1.5591
EURCHF,20030919,140100,1.5590,1.5591,1.5589,1.5590
EURCHF,20030919,140200,1.5589,1.5589,1.5586,1.5586
EURCHF,20030919,140300,1.5587,1.5589,1.5587,1.5588
EURCHF,20030919,140400,1.5587,1.5589,1.5587,1.5589
EURCHF,20030919,140500,1.5588,1.5590,1.5588,1.5590
EURCHF,20030919,140600,1.5589,1.5590,1.5589,1.5590
EURCHF,20030919,140700,1.5589,1.5591,1.5589,1.5590
EURCHF,20030919,140800,1.5592,1.5594,1.5592,1.5592
EURCHF,20030919,140900,1.5593,1.5593,1.5592,1.5592
EURCHF,20030919,141000,1.5593,1.5593,1.5591,1.5592
EURCHF,20030919,141100,1.5591,1.5592,1.5590,1.5591
EURCHF,20030919,141200,1.5590,1.5593,1.5590,1.5591
EURCHF,20030919,141300,1.5590,1.5592,1.5590,1.5592
EURCHF,20030919,141400,1.5591,1.5593,1.5591,1.5592
EURCHF,20030919,141500,1.5591,1.5594,1.5591,1.5594
EURCHF,20030919,141600,1.5593,1.5595,1.5592,1.5595
EURCHF,20030919,141700,1.5594,1.5594,1.5591,1.5592
EURCHF,20030919,141800,1.5591,1.5592,1.5590,1.5591
EURCHF,20030919,141900,1.5592,1.5593,1.5591,1.5592
EURCHF,20030919,142000,1.5591,1.5592,1.5591,1.5591
EURCHF,20030919,142100,1.5590,1.5591,1.5590,1.5591
EURCHF,20030919,142200,1.5592,1.5592,1.5590,1.5591
EURCHF,20030919,142300,1.5590,1.5590,1.5586,1.5586
EURCHF,20030919,142400,1.5587,1.5587,1.5585,1.5585
EURCHF,20030919,142500,1.5586,1.5586,1.5585,1.5585
EURCHF,20030919,142600,1.5584,1.5585,1.5583,1.5583
EURCHF,20030919,142700,1.5584,1.5585,1.5583,1.5584
EURCHF,20030919,142800,1.5585,1.5585,1.5580,1.5580
EURCHF,20030919,142900,1.5581,1.5583,1.5580,1.5583
EURCHF,20030919,143000,1.5584,1.5585,1.5583,1.5585
EURCHF,20030919,143100,1.5584,1.5585,1.5584,1.5584
EURCHF,20030919,143200,1.5585,1.5587,1.5584,1.5586
EURCHF,20030919,143300,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,143400,1.5587,1.5589,1.5587,1.5587
EURCHF,20030919,143500,1.5586,1.5589,1.5585,1.5585
EURCHF,20030919,143600,1.5584,1.5587,1.5582,1.5583
EURCHF,20030919,143700,1.5582,1.5585,1.5582,1.5585
EURCHF,20030919,143800,1.5586,1.5587,1.5586,1.5586
EURCHF,20030919,143900,1.5587,1.5588,1.5585,1.5587
EURCHF,20030919,144000,1.5588,1.5588,1.5588,1.5588
EURCHF,20030919,144100,1.5587,1.5589,1.5587,1.5588
EURCHF,20030919,144200,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,144300,1.5587,1.5587,1.5586,1.5586
EURCHF,20030919,144400,1.5585,1.5586,1.5581,1.5581
EURCHF,20030919,144500,1.5583,1.5583,1.5579,1.5580
EURCHF,20030919,144600,1.5579,1.5582,1.5579,1.5580
EURCHF,20030919,144700,1.5581,1.5583,1.5581,1.5582
EURCHF,20030919,144800,1.5583,1.5584,1.5582,1.5583
EURCHF,20030919,144900,1.5582,1.5582,1.5580,1.5580
EURCHF,20030919,145000,1.5579,1.5580,1.5579,1.5579
EURCHF,20030919,145100,1.5580,1.5582,1.5580,1.5582
EURCHF,20030919,145200,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,145300,1.5581,1.5582,1.5581,1.5582
EURCHF,20030919,145400,1.5581,1.5581,1.5580,1.5581
EURCHF,20030919,145500,1.5580,1.5583,1.5580,1.5582
EURCHF,20030919,145600,1.5583,1.5583,1.5579,1.5579
EURCHF,20030919,145700,1.5577,1.5578,1.5577,1.5578
EURCHF,20030919,145800,1.5577,1.5580,1.5577,1.5580
EURCHF,20030919,145900,1.5579,1.5579,1.5575,1.5577
EURCHF,20030919,150000,1.5576,1.5576,1.5573,1.5574
EURCHF,20030919,150100,1.5573,1.5577,1.5573,1.5577
EURCHF,20030919,150200,1.5576,1.5577,1.5576,1.5576
EURCHF,20030919,150300,1.5577,1.5577,1.5575,1.5577
EURCHF,20030919,150400,1.5578,1.5579,1.5577,1.5577
EURCHF,20030919,150500,1.5578,1.5579,1.5577,1.5579
EURCHF,20030919,150600,1.5578,1.5579,1.5577,1.5577
EURCHF,20030919,150700,1.5578,1.5580,1.5578,1.5580
EURCHF,20030919,150800,1.5579,1.5580,1.5576,1.5576
EURCHF,20030919,150900,1.5577,1.5578,1.5576,1.5578
EURCHF,20030919,151000,1.5577,1.5577,1.5576,1.5576
EURCHF,20030919,151100,1.5577,1.5577,1.5574,1.5574
EURCHF,20030919,151200,1.5573,1.5573,1.5571,1.5571
EURCHF,20030919,151300,1.5572,1.5574,1.5572,1.5573
EURCHF,20030919,151400,1.5574,1.5574,1.5573,1.5574
EURCHF,20030919,151500,1.5575,1.5577,1.5575,1.5576
EURCHF,20030919,151600,1.5577,1.5578,1.5576,1.5578
EURCHF,20030919,151700,1.5577,1.5578,1.5577,1.5577
EURCHF,20030919,151800,1.5576,1.5578,1.5576,1.5578
EURCHF,20030919,151900,1.5579,1.5579,1.5578,1.5578
EURCHF,20030919,152000,1.5579,1.5579,1.5578,1.5579
EURCHF,20030919,152100,1.5578,1.5578,1.5577,1.5578
EURCHF,20030919,152200,1.5577,1.5578,1.5577,1.5577
EURCHF,20030919,152300,1.5578,1.5579,1.5577,1.5579
EURCHF,20030919,152400,1.5578,1.5579,1.5578,1.5578
EURCHF,20030919,152500,1.5579,1.5579,1.5578,1.5579
EURCHF,20030919,152600,1.5578,1.5579,1.5577,1.5577
EURCHF,20030919,152700,1.5578,1.5579,1.5577,1.5577
EURCHF,20030919,152800,1.5578,1.5578,1.5577,1.5577
EURCHF,20030919,152900,1.5578,1.5578,1.5575,1.5575
EURCHF,20030919,153000,1.5576,1.5576,1.5573,1.5575
EURCHF,20030919,153100,1.5573,1.5574,1.5571,1.5571
EURCHF,20030919,153200,1.5572,1.5572,1.5570,1.5571
EURCHF,20030919,153300,1.5570,1.5571,1.5568,1.5568
EURCHF,20030919,153400,1.5569,1.5569,1.5567,1.5567
EURCHF,20030919,153500,1.5569,1.5570,1.5568,1.5570
EURCHF,20030919,153600,1.5569,1.5571,1.5569,1.5571
EURCHF,20030919,153700,1.5570,1.5571,1.5568,1.5569
EURCHF,20030919,153800,1.5568,1.5569,1.5567,1.5569
EURCHF,20030919,153900,1.5567,1.5567,1.5566,1.5567
EURCHF,20030919,154000,1.5568,1.5569,1.5567,1.5569
EURCHF,20030919,154100,1.5568,1.5570,1.5565,1.5565
EURCHF,20030919,154200,1.5564,1.5568,1.5564,1.5568
EURCHF,20030919,154300,1.5567,1.5568,1.5566,1.5567
EURCHF,20030919,154400,1.5566,1.5567,1.5565,1.5565
EURCHF,20030919,154500,1.5566,1.5567,1.5565,1.5567
EURCHF,20030919,154600,1.5566,1.5570,1.5566,1.5568
EURCHF,20030919,154700,1.5570,1.5574,1.5570,1.5574
EURCHF,20030919,154800,1.5573,1.5574,1.5570,1.5570
EURCHF,20030919,154900,1.5571,1.5571,1.5568,1.5568
EURCHF,20030919,155000,1.5569,1.5569,1.5568,1.5569
EURCHF,20030919,155100,1.5568,1.5569,1.5567,1.5569
EURCHF,20030919,155200,1.5570,1.5576,1.5570,1.5576
EURCHF,20030919,155300,1.5575,1.5575,1.5572,1.5573
EURCHF,20030919,155400,1.5572,1.5574,1.5572,1.5572
EURCHF,20030919,155500,1.5573,1.5573,1.5571,1.5571
EURCHF,20030919,155600,1.5572,1.5574,1.5572,1.5574
EURCHF,20030919,155700,1.5573,1.5576,1.5573,1.5573
EURCHF,20030919,155800,1.5574,1.5574,1.5572,1.5572
EURCHF,20030919,155900,1.5573,1.5573,1.5568,1.5568
EURCHF,20030919,160000,1.5567,1.5569,1.5563,1.5564
EURCHF,20030919,160100,1.5565,1.5569,1.5565,1.5569
EURCHF,20030919,160200,1.5567,1.5569,1.5567,1.5569
EURCHF,20030919,160300,1.5570,1.5572,1.5570,1.5570
EURCHF,20030919,160400,1.5571,1.5571,1.5566,1.5566
EURCHF,20030919,160500,1.5567,1.5569,1.5566,1.5569
EURCHF,20030919,160600,1.5570,1.5570,1.5568,1.5570
EURCHF,20030919,160700,1.5569,1.5569,1.5566,1.5566
EURCHF,20030919,160800,1.5565,1.5565,1.5551,1.5551
EURCHF,20030919,160900,1.5552,1.5553,1.5550,1.5553
EURCHF,20030919,161000,1.5551,1.5552,1.5550,1.5551
EURCHF,20030919,161100,1.5552,1.5552,1.5550,1.5552
EURCHF,20030919,161200,1.5550,1.5552,1.5548,1.5549
EURCHF,20030919,161300,1.5548,1.5550,1.5548,1.5549
EURCHF,20030919,161400,1.5550,1.5550,1.5549,1.5549
EURCHF,20030919,161500,1.5548,1.5549,1.5548,1.5548
EURCHF,20030919,161600,1.5547,1.5548,1.5540,1.5540
EURCHF,20030919,161700,1.5541,1.5541,1.5539,1.5540
EURCHF,20030919,161800,1.5539,1.5543,1.5537,1.5537
EURCHF,20030919,161900,1.5536,1.5540,1.5535,1.5535
EURCHF,20030919,162000,1.5537,1.5537,1.5529,1.5529
EURCHF,20030919,162100,1.5530,1.5535,1.5530,1.5535
EURCHF,20030919,162200,1.5536,1.5539,1.5535,1.5537
EURCHF,20030919,162300,1.5539,1.5540,1.5539,1.5539
EURCHF,20030919,162400,1.5540,1.5540,1.5535,1.5535
EURCHF,20030919,162500,1.5536,1.5536,1.5534,1.5536
EURCHF,20030919,162600,1.5537,1.5540,1.5537,1.5540
EURCHF,20030919,162700,1.5538,1.5541,1.5538,1.5540
EURCHF,20030919,162800,1.5539,1.5543,1.5539,1.5542
EURCHF,20030919,162900,1.5541,1.5541,1.5539,1.5539
EURCHF,20030919,163000,1.5540,1.5540,1.5538,1.5540
EURCHF,20030919,163100,1.5543,1.5545,1.5542,1.5544
EURCHF,20030919,163200,1.5545,1.5547,1.5545,1.5546
EURCHF,20030919,163300,1.5547,1.5547,1.5545,1.5545
EURCHF,20030919,163400,1.5546,1.5546,1.5543,1.5543
EURCHF,20030919,163500,1.5544,1.5546,1.5543,1.5543
EURCHF,20030919,163600,1.5544,1.5544,1.5539,1.5539
EURCHF,20030919,163700,1.5540,1.5541,1.5539,1.5540
EURCHF,20030919,163800,1.5541,1.5542,1.5540,1.5541
EURCHF,20030919,163900,1.5540,1.5541,1.5540,1.5541
EURCHF,20030919,164000,1.5540,1.5541,1.5539,1.5541
EURCHF,20030919,164100,1.5540,1.5540,1.5538,1.5538
EURCHF,20030919,164200,1.5539,1.5541,1.5539,1.5541
EURCHF,20030919,164300,1.5540,1.5541,1.5540,1.5541
EURCHF,20030919,164400,1.5540,1.5541,1.5540,1.5540
EURCHF,20030919,164500,1.5541,1.5544,1.5541,1.5543
EURCHF,20030919,164600,1.5546,1.5546,1.5543,1.5543
EURCHF,20030919,164700,1.5544,1.5544,1.5541,1.5543
EURCHF,20030919,164800,1.5542,1.5546,1.5542,1.5546
EURCHF,20030919,164900,1.5547,1.5550,1.5547,1.5549
EURCHF,20030919,165000,1.5548,1.5550,1.5547,1.5547
EURCHF,20030919,165100,1.5548,1.5548,1.5540,1.5540
EURCHF,20030919,165200,1.5544,1.5544,1.5532,1.5535
EURCHF,20030919,165300,1.5536,1.5538,1.5536,1.5537
EURCHF,20030919,165400,1.5540,1.5540,1.5533,1.5533
EURCHF,20030919,165500,1.5535,1.5539,1.5535,1.5539
EURCHF,20030919,165600,1.5540,1.5542,1.5539,1.5542
EURCHF,20030919,165700,1.5540,1.5540,1.5538,1.5538
EURCHF,20030919,165800,1.5540,1.5540,1.5537,1.5538
EURCHF,20030919,165900,1.5537,1.5537,1.5535,1.5535
EURCHF,20030919,170000,1.5534,1.5538,1.5534,1.5538
EURCHF,20030919,170100,1.5539,1.5539,1.5535,1.5536
EURCHF,20030919,170200,1.5535,1.5536,1.5535,1.5536
EURCHF,20030919,170300,1.5535,1.5536,1.5534,1.5534
EURCHF,20030919,170400,1.5535,1.5536,1.5535,1.5536
EURCHF,20030919,170500,1.5538,1.5542,1.5538,1.5541
EURCHF,20030919,170600,1.5543,1.5546,1.5543,1.5545
EURCHF,20030919,170700,1.5544,1.5546,1.5543,1.5546
EURCHF,20030919,170800,1.5544,1.5544,1.5542,1.5542
EURCHF,20030919,170900,1.5541,1.5543,1.5541,1.5543
EURCHF,20030919,171000,1.5542,1.5542,1.5539,1.5540
EURCHF,20030919,171100,1.5541,1.5543,1.5541,1.5541
EURCHF,20030919,171200,1.5540,1.5540,1.5538,1.5538
EURCHF,20030919,171300,1.5539,1.5541,1.5539,1.5540
EURCHF,20030919,171400,1.5541,1.5543,1.5540,1.5543
EURCHF,20030919,171500,1.5544,1.5544,1.5543,1.5544
EURCHF,20030919,171600,1.5543,1.5545,1.5543,1.5543
EURCHF,20030919,171700,1.5540,1.5543,1.5540,1.5543
EURCHF,20030919,171800,1.5542,1.5543,1.5541,1.5542
EURCHF,20030919,171900,1.5541,1.5541,1.5540,1.5541
EURCHF,20030919,172000,1.5540,1.5543,1.5540,1.5543
EURCHF,20030919,172100,1.5545,1.5548,1.5545,1.5546
EURCHF,20030919,172200,1.5548,1.5550,1.5547,1.5549
EURCHF,20030919,172300,1.5548,1.5551,1.5548,1.5551
EURCHF,20030919,172400,1.5550,1.5550,1.5549,1.5549
EURCHF,20030919,172500,1.5550,1.5550,1.5549,1.5550
EURCHF,20030919,172600,1.5551,1.5551,1.5549,1.5549
EURCHF,20030919,172700,1.5550,1.5553,1.5550,1.5553
EURCHF,20030919,172800,1.5552,1.5552,1.5550,1.5552
EURCHF,20030919,172900,1.5551,1.5551,1.5549,1.5550
EURCHF,20030919,173000,1.5551,1.5552,1.5549,1.5551
EURCHF,20030919,173100,1.5550,1.5552,1.5550,1.5550
EURCHF,20030919,173200,1.5551,1.5552,1.5550,1.5551
EURCHF,20030919,173300,1.5552,1.5553,1.5550,1.5553
EURCHF,20030919,173400,1.5552,1.5555,1.5552,1.5553
EURCHF,20030919,173500,1.5554,1.5554,1.5551,1.5553
EURCHF,20030919,173600,1.5554,1.5554,1.5551,1.5551
EURCHF,20030919,173700,1.5552,1.5552,1.5551,1.5551
EURCHF,20030919,173800,1.5552,1.5553,1.5551,1.5552
EURCHF,20030919,173900,1.5551,1.5552,1.5551,1.5552
EURCHF,20030919,174000,1.5551,1.5552,1.5549,1.5549
EURCHF,20030919,174100,1.5551,1.5551,1.5550,1.5550
EURCHF,20030919,174200,1.5551,1.5554,1.5551,1.5552
EURCHF,20030919,174300,1.5551,1.5552,1.5550,1.5550
EURCHF,20030919,174400,1.5551,1.5552,1.5550,1.5551
EURCHF,20030919,174500,1.5550,1.5552,1.5550,1.5551
EURCHF,20030919,174600,1.5552,1.5553,1.5552,1.5552
EURCHF,20030919,174700,1.5550,1.5551,1.5549,1.5550
EURCHF,20030919,174800,1.5549,1.5551,1.5549,1.5551
EURCHF,20030919,174900,1.5552,1.5552,1.5550,1.5551
EURCHF,20030919,175000,1.5550,1.5552,1.5550,1.5552
EURCHF,20030919,175100,1.5553,1.5554,1.5552,1.5554
EURCHF,20030919,175200,1.5553,1.5553,1.5552,1.5552
EURCHF,20030919,175300,1.5553,1.5553,1.5551,1.5551
EURCHF,20030919,175400,1.5550,1.5550,1.5549,1.5549
EURCHF,20030919,175500,1.5550,1.5550,1.5549,1.5550
EURCHF,20030919,175600,1.5551,1.5551,1.5550,1.5551
EURCHF,20030919,175700,1.5550,1.5551,1.5549,1.5549
EURCHF,20030919,175800,1.5548,1.5550,1.5548,1.5550
EURCHF,20030919,175900,1.5549,1.5552,1.5549,1.5549
EURCHF,20030919,180000,1.5550,1.5551,1.5549,1.5550
EURCHF,20030919,180100,1.5551,1.5552,1.5550,1.5550
EURCHF,20030919,180200,1.5551,1.5551,1.5550,1.5550
EURCHF,20030919,180300,1.5551,1.5552,1.5550,1.5550
EURCHF,20030919,180400,1.5551,1.5552,1.5549,1.5549
EURCHF,20030919,180500,1.5551,1.5551,1.5550,1.5550
EURCHF,20030919,180600,1.5549,1.5551,1.5549,1.5551
EURCHF,20030919,180700,1.5550,1.5550,1.5550,1.5550
EURCHF,20030919,180800,1.5549,1.5549,1.5549,1.5549
EURCHF,20030919,180900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030919,181000,1.5548,1.5549,1.5548,1.5548
EURCHF,20030919,181100,1.5547,1.5548,1.5547,1.5547
EURCHF,20030919,181200,1.5548,1.5549,1.5547,1.5548
EURCHF,20030919,181300,1.5547,1.5547,1.5546,1.5547
EURCHF,20030919,181400,1.5546,1.5546,1.5544,1.5544
EURCHF,20030919,181500,1.5545,1.5547,1.5545,1.5547
EURCHF,20030919,181600,1.5548,1.5548,1.5545,1.5545
EURCHF,20030919,181700,1.5546,1.5546,1.5545,1.5546
EURCHF,20030919,181800,1.5545,1.5546,1.5544,1.5544
EURCHF,20030919,181900,1.5545,1.5545,1.5543,1.5544
EURCHF,20030919,182000,1.5543,1.5544,1.5543,1.5543
EURCHF,20030919,182100,1.5542,1.5543,1.5541,1.5542
EURCHF,20030919,182200,1.5541,1.5543,1.5541,1.5542
EURCHF,20030919,182300,1.5540,1.5540,1.5538,1.5538
EURCHF,20030919,182400,1.5537,1.5542,1.5537,1.5542
EURCHF,20030919,182500,1.5543,1.5543,1.5540,1.5541
EURCHF,20030919,182600,1.5542,1.5542,1.5540,1.5541
EURCHF,20030919,182700,1.5542,1.5544,1.5542,1.5544
EURCHF,20030919,182800,1.5543,1.5544,1.5542,1.5543
EURCHF,20030919,182900,1.5544,1.5544,1.5542,1.5543
EURCHF,20030919,183000,1.5542,1.5543,1.5540,1.5541
EURCHF,20030919,183100,1.5542,1.5542,1.5540,1.5540
EURCHF,20030919,183200,1.5542,1.5542,1.5539,1.5540
EURCHF,20030919,183300,1.5541,1.5541,1.5540,1.5540
EURCHF,20030919,183400,1.5539,1.5540,1.5539,1.5539
EURCHF,20030919,183500,1.5537,1.5539,1.5537,1.5538
EURCHF,20030919,183600,1.5537,1.5538,1.5537,1.5538
EURCHF,20030919,183700,1.5539,1.5539,1.5537,1.5538
EURCHF,20030919,183800,1.5537,1.5537,1.5537,1.5537
EURCHF,20030919,183900,1.5536,1.5536,1.5535,1.5535
EURCHF,20030919,184000,1.5534,1.5534,1.5533,1.5534
EURCHF,20030919,184100,1.5533,1.5533,1.5532,1.5532
EURCHF,20030919,184200,1.5533,1.5536,1.5533,1.5536
EURCHF,20030919,184300,1.5535,1.5535,1.5534,1.5535
EURCHF,20030919,184400,1.5534,1.5535,1.5533,1.5533
EURCHF,20030919,184500,1.5534,1.5534,1.5533,1.5533
EURCHF,20030919,184600,1.5534,1.5535,1.5533,1.5535
EURCHF,20030919,184700,1.5536,1.5537,1.5536,1.5537
EURCHF,20030919,184800,1.5538,1.5538,1.5536,1.5536
EURCHF,20030919,184900,1.5537,1.5540,1.5537,1.5540
EURCHF,20030919,185000,1.5539,1.5539,1.5537,1.5537
EURCHF,20030919,185100,1.5538,1.5538,1.5534,1.5534
EURCHF,20030919,185200,1.5535,1.5538,1.5535,1.5535
EURCHF,20030919,185300,1.5536,1.5537,1.5535,1.5535
EURCHF,20030919,185400,1.5536,1.5537,1.5533,1.5533
EURCHF,20030919,185500,1.5532,1.5535,1.5532,1.5535
EURCHF,20030919,185600,1.5534,1.5534,1.5533,1.5534
EURCHF,20030919,185700,1.5533,1.5534,1.5532,1.5534
EURCHF,20030919,185800,1.5533,1.5535,1.5533,1.5535
EURCHF,20030919,185900,1.5534,1.5534,1.5532,1.5533
EURCHF,20030919,190000,1.5532,1.5536,1.5532,1.5535
EURCHF,20030919,190100,1.5534,1.5535,1.5533,1.5535
EURCHF,20030919,190200,1.5536,1.5537,1.5535,1.5535
EURCHF,20030919,190300,1.5534,1.5535,1.5533,1.5533
EURCHF,20030919,190400,1.5532,1.5533,1.5532,1.5533
EURCHF,20030919,190500,1.5532,1.5533,1.5532,1.5533
EURCHF,20030919,190600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030919,190700,1.5533,1.5535,1.5533,1.5533
EURCHF,20030919,190800,1.5534,1.5534,1.5532,1.5533
EURCHF,20030919,190900,1.5534,1.5534,1.5532,1.5532
EURCHF,20030919,191000,1.5533,1.5535,1.5533,1.5533
EURCHF,20030919,191100,1.5534,1.5536,1.5534,1.5536
EURCHF,20030919,191200,1.5537,1.5537,1.5536,1.5537
EURCHF,20030919,191300,1.5536,1.5536,1.5535,1.5535
EURCHF,20030919,191400,1.5536,1.5537,1.5535,1.5535
EURCHF,20030919,191500,1.5534,1.5535,1.5534,1.5535
EURCHF,20030919,191600,1.5534,1.5535,1.5534,1.5534
EURCHF,20030919,191700,1.5535,1.5535,1.5533,1.5533
EURCHF,20030919,191800,1.5534,1.5535,1.5534,1.5535
EURCHF,20030919,191900,1.5536,1.5536,1.5533,1.5533
EURCHF,20030919,192000,1.5534,1.5536,1.5534,1.5535
EURCHF,20030919,192100,1.5536,1.5537,1.5535,1.5536
EURCHF,20030919,192200,1.5537,1.5537,1.5536,1.5536
EURCHF,20030919,192300,1.5535,1.5538,1.5535,1.5538
EURCHF,20030919,192400,1.5537,1.5539,1.5537,1.5538
EURCHF,20030919,192500,1.5535,1.5535,1.5533,1.5533
EURCHF,20030919,192600,1.5532,1.5534,1.5532,1.5532
EURCHF,20030919,192700,1.5533,1.5536,1.5532,1.5535
EURCHF,20030919,192800,1.5536,1.5538,1.5536,1.5537
EURCHF,20030919,192900,1.5538,1.5538,1.5537,1.5537
EURCHF,20030919,193000,1.5539,1.5539,1.5537,1.5538
EURCHF,20030919,193100,1.5539,1.5539,1.5537,1.5537
EURCHF,20030919,193200,1.5539,1.5540,1.5538,1.5538
EURCHF,20030919,193300,1.5539,1.5539,1.5538,1.5539
EURCHF,20030919,193400,1.5540,1.5540,1.5538,1.5538
EURCHF,20030919,193500,1.5539,1.5540,1.5538,1.5540
EURCHF,20030919,193600,1.5539,1.5539,1.5538,1.5539
EURCHF,20030919,193700,1.5538,1.5540,1.5538,1.5539
EURCHF,20030919,193800,1.5538,1.5540,1.5538,1.5540
EURCHF,20030919,193900,1.5541,1.5541,1.5538,1.5539
EURCHF,20030919,194000,1.5540,1.5540,1.5539,1.5539
EURCHF,20030919,194100,1.5540,1.5540,1.5538,1.5539
EURCHF,20030919,194200,1.5540,1.5540,1.5539,1.5540
EURCHF,20030919,194300,1.5539,1.5540,1.5539,1.5539
EURCHF,20030919,194400,1.5540,1.5540,1.5538,1.5538
EURCHF,20030919,194500,1.5537,1.5539,1.5537,1.5539
EURCHF,20030919,194600,1.5538,1.5539,1.5537,1.5538
EURCHF,20030919,194700,1.5539,1.5540,1.5538,1.5538
EURCHF,20030919,194800,1.5539,1.5539,1.5539,1.5539
EURCHF,20030919,194900,1.5540,1.5540,1.5539,1.5540
EURCHF,20030919,195000,1.5539,1.5540,1.5538,1.5540
EURCHF,20030919,195100,1.5539,1.5540,1.5537,1.5538
EURCHF,20030919,195200,1.5539,1.5540,1.5538,1.5538
EURCHF,20030919,195300,1.5539,1.5539,1.5539,1.5539
EURCHF,20030919,195400,1.5538,1.5540,1.5538,1.5539
EURCHF,20030919,195500,1.5538,1.5540,1.5538,1.5540
EURCHF,20030919,195600,1.5539,1.5540,1.5539,1.5540
EURCHF,20030919,195700,1.5539,1.5540,1.5538,1.5539
EURCHF,20030919,195800,1.5540,1.5540,1.5539,1.5539
EURCHF,20030919,195900,1.5540,1.5540,1.5539,1.5539
EURCHF,20030919,200000,1.5540,1.5542,1.5540,1.5542
EURCHF,20030919,200100,1.5540,1.5540,1.5540,1.5540
EURCHF,20030919,200200,1.5539,1.5539,1.5539,1.5539
EURCHF,20030919,200300,1.5540,1.5540,1.5539,1.5539
EURCHF,20030919,200400,1.5540,1.5541,1.5539,1.5540
EURCHF,20030919,200500,1.5539,1.5541,1.5539,1.5541
EURCHF,20030919,200600,1.5542,1.5542,1.5540,1.5540
EURCHF,20030919,200700,1.5539,1.5541,1.5539,1.5541
EURCHF,20030919,200800,1.5540,1.5541,1.5540,1.5541
EURCHF,20030919,200900,1.5540,1.5542,1.5540,1.5542
EURCHF,20030919,201000,1.5543,1.5543,1.5541,1.5542
EURCHF,20030919,201100,1.5541,1.5542,1.5541,1.5541
EURCHF,20030919,201200,1.5540,1.5541,1.5540,1.5540
EURCHF,20030919,201300,1.5541,1.5541,1.5541,1.5541
EURCHF,20030919,201400,1.5542,1.5545,1.5542,1.5543
EURCHF,20030919,201500,1.5544,1.5544,1.5542,1.5543
EURCHF,20030919,201600,1.5542,1.5543,1.5541,1.5541
EURCHF,20030919,201700,1.5542,1.5542,1.5539,1.5540
EURCHF,20030919,201800,1.5539,1.5541,1.5539,1.5541
EURCHF,20030919,201900,1.5540,1.5540,1.5538,1.5539
EURCHF,20030919,202000,1.5538,1.5539,1.5537,1.5538
EURCHF,20030919,202200,1.5537,1.5538,1.5537,1.5538
EURCHF,20030919,202300,1.5537,1.5538,1.5537,1.5537
EURCHF,20030919,202400,1.5538,1.5539,1.5538,1.5539
EURCHF,20030919,202500,1.5538,1.5538,1.5538,1.5538
EURCHF,20030919,202600,1.5539,1.5539,1.5537,1.5537
EURCHF,20030919,202700,1.5538,1.5539,1.5538,1.5538
EURCHF,20030919,202800,1.5537,1.5539,1.5537,1.5539
EURCHF,20030919,202900,1.5538,1.5539,1.5537,1.5537
EURCHF,20030919,203000,1.5538,1.5539,1.5537,1.5538
EURCHF,20030919,203100,1.5537,1.5538,1.5536,1.5536
EURCHF,20030919,203200,1.5537,1.5537,1.5536,1.5536
EURCHF,20030919,203300,1.5537,1.5538,1.5536,1.5536
EURCHF,20030919,203400,1.5537,1.5537,1.5537,1.5537
EURCHF,20030919,203500,1.5536,1.5537,1.5536,1.5536
EURCHF,20030919,203600,1.5537,1.5538,1.5537,1.5537
EURCHF,20030919,203700,1.5538,1.5538,1.5538,1.5538
EURCHF,20030919,203800,1.5537,1.5538,1.5537,1.5538
EURCHF,20030919,203900,1.5537,1.5538,1.5537,1.5537
EURCHF,20030919,204000,1.5538,1.5538,1.5538,1.5538
EURCHF,20030919,204200,1.5539,1.5539,1.5537,1.5537
EURCHF,20030919,204300,1.5538,1.5538,1.5537,1.5538
EURCHF,20030919,204400,1.5539,1.5539,1.5538,1.5539
EURCHF,20030919,204500,1.5538,1.5539,1.5538,1.5538
EURCHF,20030919,204600,1.5537,1.5539,1.5537,1.5539
EURCHF,20030919,204700,1.5538,1.5540,1.5538,1.5539
EURCHF,20030919,204900,1.5538,1.5539,1.5538,1.5538
EURCHF,20030919,205000,1.5539,1.5540,1.5538,1.5539
EURCHF,20030919,205100,1.5540,1.5540,1.5539,1.5539
EURCHF,20030919,205200,1.5540,1.5540,1.5539,1.5540
EURCHF,20030919,205300,1.5539,1.5541,1.5539,1.5541
EURCHF,20030919,205500,1.5542,1.5543,1.5542,1.5543
EURCHF,20030919,205600,1.5542,1.5542,1.5540,1.5540
EURCHF,20030919,205700,1.5541,1.5542,1.5541,1.5542
EURCHF,20030919,205800,1.5543,1.5543,1.5541,1.5541
EURCHF,20030919,205900,1.5542,1.5542,1.5541,1.5542
EURCHF,20030919,210000,1.5541,1.5543,1.5541,1.5542
EURCHF,20030919,210100,1.5543,1.5543,1.5542,1.5543
EURCHF,20030919,210200,1.5544,1.5545,1.5544,1.5545
EURCHF,20030919,210300,1.5544,1.5545,1.5544,1.5545
EURCHF,20030919,210500,1.5544,1.5545,1.5544,1.5545
EURCHF,20030919,210600,1.5544,1.5544,1.5544,1.5544
EURCHF,20030919,210800,1.5545,1.5545,1.5544,1.5544
EURCHF,20030919,210900,1.5543,1.5543,1.5542,1.5543
EURCHF,20030919,211000,1.5542,1.5543,1.5542,1.5543
EURCHF,20030919,211100,1.5544,1.5544,1.5544,1.5544
EURCHF,20030919,211300,1.5545,1.5545,1.5544,1.5544
EURCHF,20030919,211400,1.5543,1.5545,1.5543,1.5545
EURCHF,20030919,211500,1.5544,1.5545,1.5544,1.5544
EURCHF,20030919,211600,1.5545,1.5546,1.5545,1.5545
EURCHF,20030919,211700,1.5544,1.5545,1.5544,1.5545
EURCHF,20030919,211900,1.5544,1.5545,1.5544,1.5545
EURCHF,20030919,212000,1.5546,1.5547,1.5546,1.5547
EURCHF,20030919,212100,1.5546,1.5546,1.5545,1.5545
EURCHF,20030919,212400,1.5544,1.5544,1.5543,1.5543
EURCHF,20030919,212500,1.5542,1.5543,1.5542,1.5542
EURCHF,20030919,212600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030919,212700,1.5543,1.5543,1.5542,1.5542
EURCHF,20030919,212800,1.5543,1.5545,1.5543,1.5545
EURCHF,20030919,212900,1.5544,1.5544,1.5544,1.5544
EURCHF,20030919,213000,1.5543,1.5543,1.5543,1.5543
EURCHF,20030919,213100,1.5544,1.5545,1.5543,1.5544
EURCHF,20030919,213200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030919,213300,1.5544,1.5545,1.5543,1.5543
EURCHF,20030919,213400,1.5544,1.5544,1.5544,1.5544
EURCHF,20030919,213500,1.5543,1.5543,1.5543,1.5543
EURCHF,20030919,213600,1.5544,1.5544,1.5543,1.5543
EURCHF,20030919,213700,1.5542,1.5542,1.5540,1.5541
EURCHF,20030919,213800,1.5542,1.5543,1.5542,1.5542
EURCHF,20030919,213900,1.5541,1.5542,1.5541,1.5542
EURCHF,20030919,214000,1.5543,1.5543,1.5541,1.5541
EURCHF,20030919,214100,1.5542,1.5542,1.5541,1.5541
EURCHF,20030919,214200,1.5542,1.5542,1.5542,1.5542
EURCHF,20030919,214300,1.5541,1.5542,1.5541,1.5541
EURCHF,20030919,214400,1.5542,1.5542,1.5541,1.5541
EURCHF,20030919,214500,1.5542,1.5542,1.5542,1.5542
EURCHF,20030919,214600,1.5541,1.5541,1.5538,1.5538
EURCHF,20030919,214700,1.5537,1.5537,1.5537,1.5537
EURCHF,20030919,214800,1.5538,1.5538,1.5538,1.5538
EURCHF,20030919,214900,1.5539,1.5539,1.5538,1.5538
EURCHF,20030919,215000,1.5537,1.5537,1.5537,1.5537
EURCHF,20030919,215100,1.5536,1.5536,1.5536,1.5536
EURCHF,20030919,215200,1.5537,1.5537,1.5537,1.5537
EURCHF,20030919,215300,1.5538,1.5538,1.5538,1.5538
EURCHF,20030919,215400,1.5537,1.5538,1.5537,1.5538
EURCHF,20030919,215500,1.5537,1.5537,1.5536,1.5536
EURCHF,20030919,215700,1.5537,1.5537,1.5537,1.5537
EURCHF,20030919,215800,1.5536,1.5537,1.5536,1.5537
EURCHF,20030919,215900,1.5536,1.5537,1.5536,1.5537
EURCHF,20030919,220000,1.5536,1.5537,1.5536,1.5537
EURJPY,20030919,000200,129.64,129.64,129.61,129.61
EURJPY,20030919,000300,129.60,129.60,129.59,129.59
EURJPY,20030919,000400,129.60,129.60,129.60,129.60
EURJPY,20030919,000500,129.61,129.61,129.60,129.60
EURJPY,20030919,000600,129.61,129.61,129.61,129.61
EURJPY,20030919,000700,129.60,129.61,129.60,129.60
EURJPY,20030919,000800,129.59,129.59,129.59,129.59
EURJPY,20030919,000900,129.60,129.60,129.59,129.59
EURJPY,20030919,001000,129.60,129.60,129.58,129.59
EURJPY,20030919,001200,129.58,129.58,129.58,129.58
EURJPY,20030919,001300,129.57,129.58,129.57,129.58
EURJPY,20030919,001400,129.57,129.58,129.57,129.58
EURJPY,20030919,001900,129.58,129.58,129.58,129.58
EURJPY,20030919,002000,129.59,129.59,129.59,129.59
EURJPY,20030919,002500,129.59,129.59,129.59,129.59
EURJPY,20030919,002700,129.58,129.59,129.58,129.59
EURJPY,20030919,002800,129.58,129.59,129.58,129.59
EURJPY,20030919,002900,129.58,129.58,129.58,129.58
EURJPY,20030919,003000,129.59,129.59,129.58,129.59
EURJPY,20030919,003100,129.60,129.60,129.60,129.60
EURJPY,20030919,003200,129.61,129.61,129.60,129.60
EURJPY,20030919,003300,129.61,129.61,129.61,129.61
EURJPY,20030919,003400,129.62,129.63,129.62,129.63
EURJPY,20030919,003500,129.64,129.68,129.64,129.67
EURJPY,20030919,003600,129.68,129.68,129.67,129.68
EURJPY,20030919,003700,129.69,129.69,129.69,129.69
EURJPY,20030919,003800,129.68,129.69,129.68,129.68
EURJPY,20030919,003900,129.67,129.68,129.67,129.68
EURJPY,20030919,004000,129.69,129.69,129.69,129.69
EURJPY,20030919,004100,129.68,129.68,129.68,129.68
EURJPY,20030919,004300,129.67,129.67,129.67,129.67
EURJPY,20030919,004400,129.66,129.66,129.64,129.64
EURJPY,20030919,004500,129.62,129.63,129.62,129.63
EURJPY,20030919,004600,129.62,129.63,129.62,129.62
EURJPY,20030919,004700,129.63,129.63,129.62,129.62
EURJPY,20030919,004900,129.63,129.64,129.61,129.61
EURJPY,20030919,005000,129.60,129.60,129.58,129.58
EURJPY,20030919,005100,129.57,129.60,129.57,129.60
EURJPY,20030919,005200,129.59,129.60,129.59,129.60
EURJPY,20030919,005500,129.61,129.61,129.61,129.61
EURJPY,20030919,005800,129.60,129.60,129.60,129.60
EURJPY,20030919,005900,129.61,129.61,129.61,129.61
EURJPY,20030919,010000,129.60,129.60,129.60,129.60
EURJPY,20030919,010200,129.61,129.61,129.61,129.61
EURJPY,20030919,010400,129.62,129.64,129.62,129.64
EURJPY,20030919,010500,129.63,129.63,129.63,129.63
EURJPY,20030919,011000,129.63,129.63,129.62,129.62
EURJPY,20030919,011200,129.63,129.63,129.63,129.63
EURJPY,20030919,011300,129.64,129.65,129.64,129.65
EURJPY,20030919,011600,129.64,129.64,129.64,129.64
EURJPY,20030919,011900,129.63,129.63,129.63,129.63
EURJPY,20030919,012000,129.62,129.62,129.62,129.62
EURJPY,20030919,012100,129.61,129.61,129.61,129.61
EURJPY,20030919,012200,129.62,129.63,129.61,129.61
EURJPY,20030919,012400,129.62,129.63,129.62,129.62
EURJPY,20030919,012500,129.61,129.62,129.61,129.62
EURJPY,20030919,012600,129.63,129.63,129.63,129.63
EURJPY,20030919,013000,129.64,129.64,129.64,129.64
EURJPY,20030919,013100,129.65,129.66,129.65,129.66
EURJPY,20030919,013200,129.67,129.70,129.67,129.70
EURJPY,20030919,013400,129.69,129.69,129.66,129.66
EURJPY,20030919,013700,129.67,129.67,129.66,129.66
EURJPY,20030919,013800,129.67,129.67,129.67,129.67
EURJPY,20030919,013900,129.66,129.66,129.66,129.66
EURJPY,20030919,014000,129.67,129.70,129.67,129.70
EURJPY,20030919,014100,129.71,129.72,129.71,129.72
EURJPY,20030919,014200,129.73,129.73,129.70,129.70
EURJPY,20030919,014300,129.71,129.72,129.70,129.72
EURJPY,20030919,014500,129.73,129.73,129.72,129.72
EURJPY,20030919,014600,129.71,129.71,129.71,129.71
EURJPY,20030919,014700,129.70,129.70,129.70,129.70
EURJPY,20030919,014800,129.69,129.69,129.68,129.69
EURJPY,20030919,015000,129.70,129.70,129.70,129.70
EURJPY,20030919,015100,129.71,129.71,129.71,129.71
EURJPY,20030919,015200,129.72,129.72,129.71,129.71
EURJPY,20030919,015400,129.70,129.70,129.70,129.70
EURJPY,20030919,015500,129.71,129.71,129.69,129.69
EURJPY,20030919,015600,129.68,129.68,129.65,129.65
EURJPY,20030919,015800,129.64,129.64,129.64,129.64
EURJPY,20030919,015900,129.65,129.65,129.65,129.65
EURJPY,20030919,020100,129.66,129.66,129.65,129.65
EURJPY,20030919,020300,129.66,129.68,129.66,129.68
EURJPY,20030919,020400,129.69,129.69,129.69,129.69
EURJPY,20030919,020500,129.68,129.68,129.67,129.67
EURJPY,20030919,020600,129.68,129.69,129.68,129.68
EURJPY,20030919,020700,129.67,129.67,129.65,129.65
EURJPY,20030919,020800,129.66,129.66,129.66,129.66
EURJPY,20030919,020900,129.65,129.66,129.65,129.66
EURJPY,20030919,021000,129.67,129.68,129.67,129.67
EURJPY,20030919,021300,129.68,129.70,129.68,129.70
EURJPY,20030919,021400,129.71,129.71,129.71,129.71
EURJPY,20030919,021500,129.72,129.73,129.72,129.72
EURJPY,20030919,021600,129.71,129.71,129.70,129.71
EURJPY,20030919,021700,129.72,129.72,129.70,129.71
EURJPY,20030919,021800,129.70,129.71,129.70,129.71
EURJPY,20030919,021900,129.70,129.71,129.70,129.71
EURJPY,20030919,022200,129.72,129.72,129.72,129.72
EURJPY,20030919,022300,129.71,129.72,129.71,129.72
EURJPY,20030919,022500,129.71,129.71,129.71,129.71
EURJPY,20030919,022700,129.72,129.73,129.72,129.72
EURJPY,20030919,022800,129.73,129.73,129.73,129.73
EURJPY,20030919,022900,129.74,129.74,129.74,129.74
EURJPY,20030919,023100,129.73,129.73,129.73,129.73
EURJPY,20030919,023200,129.72,129.73,129.72,129.73
EURJPY,20030919,023700,129.73,129.74,129.73,129.74
EURJPY,20030919,023900,129.73,129.76,129.73,129.75
EURJPY,20030919,024000,129.74,129.74,129.71,129.71
EURJPY,20030919,024100,129.70,129.70,129.69,129.70
EURJPY,20030919,024200,129.69,129.71,129.69,129.70
EURJPY,20030919,024300,129.71,129.71,129.71,129.71
EURJPY,20030919,024400,129.72,129.73,129.72,129.72
EURJPY,20030919,024500,129.71,129.71,129.71,129.71
EURJPY,20030919,024600,129.72,129.72,129.72,129.72
EURJPY,20030919,024700,129.71,129.71,129.71,129.71
EURJPY,20030919,024800,129.72,129.73,129.72,129.73
EURJPY,20030919,024900,129.72,129.73,129.72,129.73
EURJPY,20030919,025300,129.72,129.72,129.72,129.72
EURJPY,20030919,025400,129.73,129.76,129.73,129.75
EURJPY,20030919,025500,129.76,129.78,129.76,129.78
EURJPY,20030919,025600,129.79,129.80,129.76,129.77
EURJPY,20030919,025700,129.78,129.78,129.77,129.78
EURJPY,20030919,025800,129.77,129.77,129.77,129.77
EURJPY,20030919,025900,129.78,129.78,129.77,129.77
EURJPY,20030919,030000,129.78,129.78,129.77,129.77
EURJPY,20030919,030200,129.78,129.80,129.78,129.78
EURJPY,20030919,030300,129.79,129.79,129.79,129.79
EURJPY,20030919,030400,129.78,129.79,129.78,129.79
EURJPY,20030919,030600,129.78,129.78,129.76,129.76
EURJPY,20030919,030700,129.75,129.77,129.75,129.77
EURJPY,20030919,030800,129.78,129.79,129.78,129.79
EURJPY,20030919,030900,129.80,129.80,129.79,129.79
EURJPY,20030919,031200,129.78,129.78,129.78,129.78
EURJPY,20030919,031300,129.79,129.80,129.79,129.79
EURJPY,20030919,031400,129.80,129.80,129.79,129.79
EURJPY,20030919,031700,129.80,129.80,129.80,129.80
EURJPY,20030919,031800,129.79,129.79,129.79,129.79
EURJPY,20030919,032200,129.80,129.80,129.80,129.80
EURJPY,20030919,032300,129.81,129.84,129.81,129.84
EURJPY,20030919,032400,129.83,129.83,129.83,129.83
EURJPY,20030919,032500,129.84,129.84,129.83,129.84
EURJPY,20030919,032600,129.83,129.85,129.83,129.85
EURJPY,20030919,032700,129.86,129.86,129.85,129.86
EURJPY,20030919,032900,129.85,129.85,129.84,129.84
EURJPY,20030919,033000,129.85,129.85,129.84,129.84
EURJPY,20030919,033100,129.83,129.84,129.81,129.83
EURJPY,20030919,033200,129.84,129.84,129.83,129.84
EURJPY,20030919,033300,129.85,129.85,129.84,129.85
EURJPY,20030919,033400,129.84,129.85,129.84,129.85
EURJPY,20030919,033500,129.84,129.86,129.84,129.86
EURJPY,20030919,033600,129.85,129.85,129.84,129.84
EURJPY,20030919,033800,129.83,129.83,129.82,129.82
EURJPY,20030919,033900,129.81,129.81,129.81,129.81
EURJPY,20030919,034100,129.80,129.80,129.78,129.79
EURJPY,20030919,034200,129.78,129.78,129.77,129.78
EURJPY,20030919,034300,129.77,129.77,129.74,129.74
EURJPY,20030919,034400,129.73,129.73,129.72,129.72
EURJPY,20030919,034500,129.73,129.74,129.73,129.74
EURJPY,20030919,034600,129.73,129.74,129.73,129.74
EURJPY,20030919,034700,129.73,129.74,129.73,129.74
EURJPY,20030919,034800,129.75,129.75,129.75,129.75
EURJPY,20030919,034900,129.74,129.77,129.74,129.77
EURJPY,20030919,035000,129.76,129.76,129.75,129.75
EURJPY,20030919,035100,129.76,129.77,129.75,129.75
EURJPY,20030919,035200,129.76,129.77,129.76,129.77
EURJPY,20030919,035300,129.78,129.79,129.78,129.79
EURJPY,20030919,035400,129.80,129.80,129.80,129.80
EURJPY,20030919,035600,129.79,129.79,129.78,129.78
EURJPY,20030919,035700,129.79,129.79,129.79,129.79
EURJPY,20030919,035800,129.78,129.79,129.78,129.79
EURJPY,20030919,040000,129.80,129.81,129.80,129.80
EURJPY,20030919,040100,129.81,129.81,129.79,129.79
EURJPY,20030919,040200,129.78,129.79,129.78,129.79
EURJPY,20030919,040400,129.80,129.80,129.80,129.80
EURJPY,20030919,040700,129.79,129.79,129.76,129.76
EURJPY,20030919,040800,129.75,129.78,129.73,129.78
EURJPY,20030919,040900,129.79,129.79,129.78,129.79
EURJPY,20030919,041000,129.80,129.80,129.78,129.80
EURJPY,20030919,041100,129.81,129.82,129.81,129.82
EURJPY,20030919,041200,129.83,129.84,129.83,129.84
EURJPY,20030919,041300,129.83,129.83,129.83,129.83
EURJPY,20030919,041500,129.84,129.84,129.83,129.83
EURJPY,20030919,041600,129.82,129.82,129.82,129.82
EURJPY,20030919,041700,129.83,129.83,129.81,129.81
EURJPY,20030919,041800,129.80,129.81,129.80,129.81
EURJPY,20030919,041900,129.80,129.81,129.80,129.80
EURJPY,20030919,042000,129.79,129.79,129.79,129.79
EURJPY,20030919,042100,129.78,129.79,129.78,129.78
EURJPY,20030919,042200,129.77,129.78,129.77,129.78
EURJPY,20030919,042300,129.77,129.78,129.77,129.78
EURJPY,20030919,042600,129.79,129.80,129.78,129.78
EURJPY,20030919,042700,129.77,129.78,129.77,129.77
EURJPY,20030919,042800,129.76,129.77,129.76,129.76
EURJPY,20030919,042900,129.77,129.78,129.77,129.77
EURJPY,20030919,043000,129.78,129.80,129.78,129.79
EURJPY,20030919,043100,129.80,129.80,129.78,129.78
EURJPY,20030919,043200,129.77,129.77,129.76,129.76
EURJPY,20030919,043300,129.77,129.77,129.76,129.76
EURJPY,20030919,043500,129.75,129.76,129.75,129.75
EURJPY,20030919,043600,129.76,129.77,129.75,129.75
EURJPY,20030919,043700,129.74,129.74,129.73,129.73
EURJPY,20030919,043800,129.74,129.76,129.74,129.76
EURJPY,20030919,043900,129.77,129.78,129.77,129.77
EURJPY,20030919,044000,129.76,129.76,129.76,129.76
EURJPY,20030919,044100,129.75,129.76,129.75,129.75
EURJPY,20030919,044200,129.76,129.76,129.75,129.76
EURJPY,20030919,044600,129.75,129.76,129.75,129.76
EURJPY,20030919,044800,129.77,129.77,129.77,129.77
EURJPY,20030919,045000,129.76,129.76,129.76,129.76
EURJPY,20030919,045100,129.77,129.77,129.76,129.77
EURJPY,20030919,045200,129.76,129.76,129.76,129.76
EURJPY,20030919,045500,129.77,129.77,129.77,129.77
EURJPY,20030919,045600,129.78,129.80,129.78,129.80
EURJPY,20030919,045700,129.81,129.82,129.81,129.82
EURJPY,20030919,045800,129.83,129.83,129.82,129.82
EURJPY,20030919,050000,129.83,129.83,129.82,129.82
EURJPY,20030919,050100,129.83,129.83,129.83,129.83
EURJPY,20030919,050200,129.84,129.84,129.84,129.84
EURJPY,20030919,050500,129.83,129.83,129.82,129.82
EURJPY,20030919,050600,129.83,129.83,129.83,129.83
EURJPY,20030919,050700,129.82,129.82,129.82,129.82
EURJPY,20030919,050800,129.83,129.83,129.82,129.82
EURJPY,20030919,050900,129.83,129.83,129.82,129.83
EURJPY,20030919,051000,129.82,129.82,129.82,129.82
EURJPY,20030919,051100,129.83,129.83,129.83,129.83
EURJPY,20030919,051300,129.82,129.83,129.82,129.82
EURJPY,20030919,051400,129.81,129.81,129.81,129.81
EURJPY,20030919,051500,129.82,129.82,129.82,129.82
EURJPY,20030919,051600,129.83,129.83,129.82,129.82
EURJPY,20030919,051700,129.83,129.83,129.81,129.81
EURJPY,20030919,051800,129.82,129.82,129.81,129.82
EURJPY,20030919,052300,129.83,129.83,129.82,129.83
EURJPY,20030919,052400,129.82,129.82,129.82,129.82
EURJPY,20030919,052700,129.81,129.81,129.81,129.81
EURJPY,20030919,052800,129.80,129.80,129.80,129.80
EURJPY,20030919,052900,129.81,129.81,129.81,129.81
EURJPY,20030919,053000,129.82,129.82,129.81,129.82
EURJPY,20030919,053100,129.81,129.82,129.81,129.82
EURJPY,20030919,053200,129.83,129.84,129.83,129.84
EURJPY,20030919,053300,129.83,129.84,129.83,129.83
EURJPY,20030919,053400,129.84,129.84,129.83,129.84
EURJPY,20030919,053500,129.83,129.84,129.83,129.84
EURJPY,20030919,053600,129.83,129.84,129.83,129.83
EURJPY,20030919,053700,129.82,129.82,129.81,129.82
EURJPY,20030919,053800,129.81,129.84,129.81,129.84
EURJPY,20030919,053900,129.85,129.85,129.84,129.85
EURJPY,20030919,054000,129.86,129.86,129.85,129.85
EURJPY,20030919,054100,129.86,129.87,129.86,129.87
EURJPY,20030919,054200,129.86,129.87,129.86,129.87
EURJPY,20030919,054300,129.86,129.87,129.86,129.87
EURJPY,20030919,054500,129.88,129.88,129.87,129.87
EURJPY,20030919,054600,129.88,129.88,129.87,129.87
EURJPY,20030919,054800,129.86,129.87,129.86,129.86
EURJPY,20030919,054900,129.87,129.87,129.86,129.86
EURJPY,20030919,055000,129.87,129.88,129.87,129.87
EURJPY,20030919,055500,129.87,129.87,129.86,129.87
EURJPY,20030919,055600,129.86,129.86,129.84,129.84
EURJPY,20030919,055700,129.83,129.83,129.83,129.83
EURJPY,20030919,055800,129.84,129.85,129.84,129.85
EURJPY,20030919,060000,129.86,129.86,129.86,129.86
EURJPY,20030919,060100,129.87,129.87,129.87,129.87
EURJPY,20030919,060400,129.88,129.88,129.88,129.88
EURJPY,20030919,060500,129.87,129.88,129.87,129.88
EURJPY,20030919,060600,129.87,129.87,129.84,129.85
EURJPY,20030919,060700,129.84,129.84,129.83,129.84
EURJPY,20030919,060800,129.85,129.86,129.85,129.85
EURJPY,20030919,060900,129.86,129.86,129.85,129.86
EURJPY,20030919,061000,129.85,129.85,129.85,129.85
EURJPY,20030919,061100,129.86,129.87,129.86,129.86
EURJPY,20030919,061300,129.86,129.87,129.86,129.87
EURJPY,20030919,061400,129.86,129.87,129.86,129.87
EURJPY,20030919,061900,129.86,129.86,129.86,129.86
EURJPY,20030919,062000,129.85,129.85,129.85,129.85
EURJPY,20030919,062200,129.84,129.84,129.84,129.84
EURJPY,20030919,062300,129.85,129.85,129.84,129.85
EURJPY,20030919,062400,129.84,129.85,129.83,129.85
EURJPY,20030919,062500,129.84,129.85,129.84,129.84
EURJPY,20030919,062600,129.85,129.85,129.83,129.83
EURJPY,20030919,062700,129.84,129.84,129.83,129.84
EURJPY,20030919,062800,129.85,129.85,129.84,129.84
EURJPY,20030919,062900,129.85,129.85,129.85,129.85
EURJPY,20030919,063200,129.86,129.86,129.85,129.85
EURJPY,20030919,063300,129.86,129.87,129.86,129.87
EURJPY,20030919,063400,129.86,129.86,129.86,129.86
EURJPY,20030919,063500,129.87,129.87,129.86,129.86
EURJPY,20030919,063600,129.85,129.85,129.84,129.84
EURJPY,20030919,063800,129.83,129.83,129.83,129.83
EURJPY,20030919,063900,129.84,129.85,129.84,129.85
EURJPY,20030919,064000,129.84,129.85,129.84,129.84
EURJPY,20030919,064100,129.85,129.85,129.85,129.85
EURJPY,20030919,064200,129.84,129.84,129.84,129.84
EURJPY,20030919,064400,129.83,129.84,129.83,129.84
EURJPY,20030919,064500,129.83,129.84,129.83,129.83
EURJPY,20030919,064600,129.84,129.84,129.83,129.84
EURJPY,20030919,064700,129.83,129.83,129.81,129.81
EURJPY,20030919,064800,129.80,129.80,129.80,129.80
EURJPY,20030919,065100,129.81,129.82,129.81,129.81
EURJPY,20030919,065300,129.80,129.80,129.80,129.80
EURJPY,20030919,065400,129.81,129.81,129.81,129.81
EURJPY,20030919,065600,129.82,129.82,129.82,129.82
EURJPY,20030919,065700,129.81,129.81,129.81,129.81
EURJPY,20030919,070000,129.82,129.82,129.81,129.81
EURJPY,20030919,070100,129.82,129.82,129.81,129.82
EURJPY,20030919,070200,129.83,129.83,129.83,129.83
EURJPY,20030919,070300,129.84,129.84,129.84,129.84
EURJPY,20030919,070500,129.85,129.86,129.85,129.86
EURJPY,20030919,070600,129.85,129.85,129.85,129.85
EURJPY,20030919,070700,129.84,129.84,129.84,129.84
EURJPY,20030919,071000,129.83,129.84,129.83,129.84
EURJPY,20030919,071100,129.83,129.83,129.82,129.83
EURJPY,20030919,071200,129.82,129.83,129.82,129.83
EURJPY,20030919,071300,129.82,129.82,129.82,129.82
EURJPY,20030919,071700,129.83,129.83,129.82,129.82
EURJPY,20030919,071800,129.83,129.83,129.82,129.83
EURJPY,20030919,072000,129.82,129.82,129.82,129.82
EURJPY,20030919,072100,129.81,129.81,129.79,129.79
EURJPY,20030919,072300,129.80,129.80,129.80,129.80
EURJPY,20030919,072500,129.81,129.81,129.81,129.81
EURJPY,20030919,072600,129.80,129.81,129.79,129.80
EURJPY,20030919,072700,129.81,129.82,129.80,129.81
EURJPY,20030919,072800,129.82,129.82,129.81,129.81
EURJPY,20030919,072900,129.82,129.82,129.81,129.81
EURJPY,20030919,073000,129.82,129.82,129.82,129.82
EURJPY,20030919,073100,129.83,129.84,129.83,129.84
EURJPY,20030919,073200,129.83,129.83,129.83,129.83
EURJPY,20030919,073300,129.84,129.84,129.83,129.83
EURJPY,20030919,073400,129.82,129.82,129.81,129.81
EURJPY,20030919,073500,129.82,129.84,129.82,129.84
EURJPY,20030919,073700,129.83,129.84,129.83,129.83
EURJPY,20030919,073800,129.84,129.86,129.84,129.85
EURJPY,20030919,073900,129.86,129.86,129.85,129.85
EURJPY,20030919,074000,129.84,129.85,129.84,129.85
EURJPY,20030919,074100,129.84,129.84,129.83,129.83
EURJPY,20030919,074200,129.84,129.85,129.84,129.85
EURJPY,20030919,074300,129.84,129.84,129.84,129.84
EURJPY,20030919,074400,129.83,129.85,129.83,129.85
EURJPY,20030919,074500,129.86,129.86,129.86,129.86
EURJPY,20030919,074700,129.87,129.87,129.86,129.86
EURJPY,20030919,074900,129.87,129.87,129.86,129.86
EURJPY,20030919,075000,129.87,129.87,129.84,129.85
EURJPY,20030919,075100,129.86,129.88,129.86,129.87
EURJPY,20030919,075200,129.88,129.88,129.88,129.88
EURJPY,20030919,075400,129.87,129.87,129.86,129.87
EURJPY,20030919,075500,129.86,129.87,129.85,129.85
EURJPY,20030919,075600,129.84,129.90,129.84,129.90
EURJPY,20030919,075700,129.89,129.89,129.85,129.86
EURJPY,20030919,075800,129.85,129.86,129.85,129.85
EURJPY,20030919,075900,129.86,129.87,129.86,129.86
EURJPY,20030919,080000,129.87,129.87,129.86,129.86
EURJPY,20030919,080100,129.87,129.90,129.86,129.89
EURJPY,20030919,080200,129.90,129.90,129.88,129.88
EURJPY,20030919,080300,129.87,129.87,129.84,129.84
EURJPY,20030919,080400,129.83,129.86,129.83,129.85
EURJPY,20030919,080500,129.84,129.85,129.82,129.82
EURJPY,20030919,080600,129.81,129.82,129.80,129.82
EURJPY,20030919,080700,129.81,129.81,129.78,129.81
EURJPY,20030919,080800,129.80,129.82,129.80,129.81
EURJPY,20030919,080900,129.82,129.83,129.81,129.83
EURJPY,20030919,081000,129.84,129.85,129.82,129.85
EURJPY,20030919,081100,129.84,129.85,129.83,129.85
EURJPY,20030919,081200,129.84,129.85,129.80,129.81
EURJPY,20030919,081300,129.82,129.83,129.82,129.83
EURJPY,20030919,081400,129.82,129.84,129.81,129.84
EURJPY,20030919,081500,129.85,129.86,129.82,129.82
EURJPY,20030919,081600,129.81,129.84,129.81,129.82
EURJPY,20030919,081700,129.83,129.83,129.81,129.81
EURJPY,20030919,081800,129.82,129.82,129.81,129.81
EURJPY,20030919,081900,129.82,129.83,129.82,129.83
EURJPY,20030919,082000,129.82,129.83,129.81,129.81
EURJPY,20030919,082100,129.82,129.82,129.81,129.81
EURJPY,20030919,082200,129.82,129.83,129.82,129.83
EURJPY,20030919,082300,129.84,129.84,129.82,129.82
EURJPY,20030919,082400,129.83,129.83,129.81,129.81
EURJPY,20030919,082500,129.80,129.80,129.74,129.74
EURJPY,20030919,082600,129.75,129.77,129.74,129.77
EURJPY,20030919,082700,129.78,129.78,129.77,129.78
EURJPY,20030919,082800,129.77,129.78,129.77,129.77
EURJPY,20030919,082900,129.78,129.79,129.78,129.78
EURJPY,20030919,083000,129.79,129.80,129.78,129.79
EURJPY,20030919,083100,129.81,129.85,129.80,129.85
EURJPY,20030919,083200,129.84,129.84,129.81,129.82
EURJPY,20030919,083300,129.83,129.86,129.83,129.84
EURJPY,20030919,083400,129.85,129.85,129.82,129.82
EURJPY,20030919,083500,129.81,129.83,129.81,129.82
EURJPY,20030919,083600,129.81,129.81,129.78,129.78
EURJPY,20030919,083700,129.80,129.82,129.78,129.82
EURJPY,20030919,083800,129.81,129.81,129.78,129.78
EURJPY,20030919,083900,129.79,129.79,129.77,129.77
EURJPY,20030919,084000,129.76,129.77,129.76,129.76
EURJPY,20030919,084100,129.75,129.78,129.75,129.76
EURJPY,20030919,084200,129.77,129.77,129.75,129.75
EURJPY,20030919,084300,129.74,129.75,129.73,129.75
EURJPY,20030919,084400,129.76,129.76,129.74,129.75
EURJPY,20030919,084500,129.74,129.77,129.74,129.76
EURJPY,20030919,084600,129.77,129.77,129.72,129.72
EURJPY,20030919,084700,129.71,129.76,129.71,129.76
EURJPY,20030919,084800,129.77,129.77,129.75,129.75
EURJPY,20030919,084900,129.74,129.76,129.74,129.74
EURJPY,20030919,085000,129.75,129.75,129.72,129.72
EURJPY,20030919,085100,129.73,129.73,129.70,129.70
EURJPY,20030919,085200,129.71,129.72,129.68,129.68
EURJPY,20030919,085300,129.69,129.69,129.67,129.67
EURJPY,20030919,085400,129.66,129.66,129.64,129.64
EURJPY,20030919,085500,129.65,129.67,129.62,129.62
EURJPY,20030919,085600,129.61,129.64,129.61,129.63
EURJPY,20030919,085700,129.62,129.62,129.57,129.57
EURJPY,20030919,085800,129.58,129.59,129.56,129.57
EURJPY,20030919,085900,129.58,129.59,129.55,129.59
EURJPY,20030919,090000,129.60,129.62,129.60,129.62
EURJPY,20030919,090100,129.63,129.63,129.62,129.63
EURJPY,20030919,090200,129.62,129.69,129.62,129.69
EURJPY,20030919,090300,129.70,129.70,129.67,129.67
EURJPY,20030919,090400,129.66,129.68,129.66,129.66
EURJPY,20030919,090500,129.67,129.67,129.66,129.67
EURJPY,20030919,090600,129.66,129.67,129.65,129.67
EURJPY,20030919,090700,129.66,129.66,129.61,129.64
EURJPY,20030919,090800,129.63,129.65,129.62,129.63
EURJPY,20030919,090900,129.62,129.62,129.59,129.60
EURJPY,20030919,091000,129.61,129.66,129.61,129.66
EURJPY,20030919,091100,129.65,129.67,129.65,129.67
EURJPY,20030919,091200,129.66,129.69,129.65,129.69
EURJPY,20030919,091300,129.70,129.72,129.70,129.72
EURJPY,20030919,091400,129.71,129.72,129.70,129.72
EURJPY,20030919,091500,129.71,129.72,129.71,129.71
EURJPY,20030919,091600,129.72,129.74,129.72,129.74
EURJPY,20030919,091700,129.75,129.78,129.75,129.76
EURJPY,20030919,091800,129.77,129.77,129.75,129.76
EURJPY,20030919,091900,129.77,129.89,129.77,129.89
EURJPY,20030919,092000,129.88,129.88,129.85,129.86
EURJPY,20030919,092100,129.85,129.86,129.83,129.83
EURJPY,20030919,092200,129.82,129.82,129.82,129.82
EURJPY,20030919,092300,129.83,129.84,129.82,129.82
EURJPY,20030919,092400,129.81,129.81,129.79,129.80
EURJPY,20030919,092500,129.79,129.79,129.73,129.76
EURJPY,20030919,092600,129.77,129.78,129.77,129.77
EURJPY,20030919,092700,129.78,129.78,129.75,129.76
EURJPY,20030919,092800,129.77,129.81,129.76,129.81
EURJPY,20030919,092900,129.80,129.80,129.78,129.79
EURJPY,20030919,093000,129.78,129.80,129.78,129.79
EURJPY,20030919,093100,129.78,129.78,129.76,129.78
EURJPY,20030919,093200,129.79,129.79,129.78,129.79
EURJPY,20030919,093300,129.78,129.79,129.77,129.78
EURJPY,20030919,093400,129.79,129.81,129.79,129.81
EURJPY,20030919,093500,129.80,129.82,129.78,129.82
EURJPY,20030919,093600,129.83,129.87,129.83,129.87
EURJPY,20030919,093700,129.86,129.87,129.86,129.86
EURJPY,20030919,093800,129.87,129.89,129.86,129.88
EURJPY,20030919,093900,129.89,129.89,129.86,129.86
EURJPY,20030919,094000,129.85,129.85,129.83,129.83
EURJPY,20030919,094100,129.84,129.85,129.84,129.85
EURJPY,20030919,094200,129.84,129.85,129.84,129.85
EURJPY,20030919,094300,129.86,129.86,129.82,129.82
EURJPY,20030919,094400,129.81,129.85,129.81,129.85
EURJPY,20030919,094500,129.84,129.85,129.83,129.85
EURJPY,20030919,094600,129.86,129.86,129.85,129.86
EURJPY,20030919,094700,129.87,129.87,129.86,129.86
EURJPY,20030919,094800,129.85,129.86,129.84,129.84
EURJPY,20030919,094900,129.85,129.85,129.83,129.85
EURJPY,20030919,095000,129.84,129.85,129.83,129.84
EURJPY,20030919,095200,129.85,129.87,129.85,129.87
EURJPY,20030919,095300,129.86,129.87,129.86,129.86
EURJPY,20030919,095400,129.85,129.86,129.84,129.86
EURJPY,20030919,095500,129.85,129.85,129.84,129.85
EURJPY,20030919,095600,129.84,129.84,129.83,129.83
EURJPY,20030919,095700,129.84,129.85,129.83,129.84
EURJPY,20030919,095800,129.85,129.85,129.84,129.84
EURJPY,20030919,095900,129.85,129.87,129.84,129.84
EURJPY,20030919,100000,129.83,129.83,129.83,129.83
EURJPY,20030919,100100,129.84,129.84,129.83,129.84
EURJPY,20030919,100200,129.85,129.91,129.85,129.91
EURJPY,20030919,100300,129.92,129.92,129.90,129.92
EURJPY,20030919,100400,129.93,129.96,129.93,129.96
EURJPY,20030919,100500,129.97,129.97,129.95,129.96
EURJPY,20030919,100600,129.97,130.01,129.97,130.01
EURJPY,20030919,100700,130.02,130.05,130.02,130.04
EURJPY,20030919,100800,130.05,130.06,130.05,130.05
EURJPY,20030919,100900,130.06,130.06,130.03,130.03
EURJPY,20030919,101000,130.02,130.03,130.00,130.00
EURJPY,20030919,101100,129.99,130.00,129.97,129.97
EURJPY,20030919,101200,129.98,129.99,129.97,129.98
EURJPY,20030919,101300,129.97,129.98,129.96,129.98
EURJPY,20030919,101400,129.97,129.97,129.95,129.95
EURJPY,20030919,101500,129.94,129.96,129.93,129.95
EURJPY,20030919,101600,129.96,129.97,129.93,129.93
EURJPY,20030919,101700,129.94,129.95,129.94,129.94
EURJPY,20030919,101800,129.95,129.95,129.94,129.94
EURJPY,20030919,101900,129.95,129.95,129.93,129.93
EURJPY,20030919,102000,129.94,129.94,129.94,129.94
EURJPY,20030919,102100,129.95,129.96,129.94,129.94
EURJPY,20030919,102200,129.95,129.97,129.95,129.97
EURJPY,20030919,102300,129.98,130.00,129.96,129.97
EURJPY,20030919,102400,129.98,129.98,129.94,129.94
EURJPY,20030919,102500,129.93,129.94,129.90,129.90
EURJPY,20030919,102600,129.91,129.91,129.91,129.91
EURJPY,20030919,102700,129.90,129.92,129.90,129.92
EURJPY,20030919,102800,129.91,129.91,129.89,129.90
EURJPY,20030919,102900,129.89,129.89,129.86,129.87
EURJPY,20030919,103000,129.88,129.88,129.86,129.86
EURJPY,20030919,103100,129.85,129.86,129.83,129.83
EURJPY,20030919,103200,129.81,129.83,129.79,129.79
EURJPY,20030919,103300,129.78,129.79,129.77,129.77
EURJPY,20030919,103400,129.78,129.80,129.74,129.74
EURJPY,20030919,103500,129.73,129.74,129.69,129.69
EURJPY,20030919,103600,129.68,129.72,129.68,129.72
EURJPY,20030919,103700,129.73,129.75,129.73,129.74
EURJPY,20030919,103800,129.73,129.75,129.73,129.74
EURJPY,20030919,103900,129.75,129.76,129.75,129.76
EURJPY,20030919,104000,129.75,129.80,129.75,129.80
EURJPY,20030919,104100,129.79,129.80,129.79,129.80
EURJPY,20030919,104200,129.79,129.80,129.79,129.79
EURJPY,20030919,104300,129.78,129.78,129.77,129.77
EURJPY,20030919,104400,129.78,129.79,129.77,129.79
EURJPY,20030919,104500,129.78,129.81,129.78,129.81
EURJPY,20030919,104600,129.80,129.80,129.78,129.79
EURJPY,20030919,104700,129.78,129.78,129.77,129.78
EURJPY,20030919,104800,129.79,129.80,129.78,129.78
EURJPY,20030919,104900,129.79,129.79,129.77,129.77
EURJPY,20030919,105000,129.78,129.79,129.78,129.78
EURJPY,20030919,105100,129.77,129.77,129.75,129.75
EURJPY,20030919,105200,129.76,129.78,129.76,129.78
EURJPY,20030919,105300,129.77,129.77,129.74,129.74
EURJPY,20030919,105400,129.75,129.75,129.74,129.74
EURJPY,20030919,105500,129.75,129.75,129.73,129.73
EURJPY,20030919,105600,129.72,129.73,129.72,129.73
EURJPY,20030919,105700,129.74,129.76,129.74,129.75
EURJPY,20030919,105800,129.74,129.74,129.73,129.73
EURJPY,20030919,105900,129.74,129.75,129.74,129.74
EURJPY,20030919,110000,129.75,129.77,129.74,129.77
EURJPY,20030919,110100,129.76,129.77,129.75,129.77
EURJPY,20030919,110200,129.78,129.79,129.77,129.78
EURJPY,20030919,110300,129.79,129.81,129.79,129.79
EURJPY,20030919,110400,129.78,129.80,129.78,129.79
EURJPY,20030919,110500,129.78,129.78,129.75,129.75
EURJPY,20030919,110600,129.74,129.74,129.74,129.74
EURJPY,20030919,110700,129.75,129.75,129.75,129.75
EURJPY,20030919,110800,129.74,129.75,129.74,129.75
EURJPY,20030919,110900,129.74,129.75,129.73,129.74
EURJPY,20030919,111000,129.75,129.75,129.75,129.75
EURJPY,20030919,111100,129.74,129.75,129.74,129.74
EURJPY,20030919,111200,129.75,129.77,129.75,129.77
EURJPY,20030919,111300,129.76,129.77,129.75,129.75
EURJPY,20030919,111400,129.76,129.80,129.76,129.80
EURJPY,20030919,111500,129.81,129.82,129.81,129.81
EURJPY,20030919,111600,129.82,129.86,129.82,129.86
EURJPY,20030919,111700,129.87,129.88,129.87,129.87
EURJPY,20030919,111800,129.86,129.88,129.86,129.88
EURJPY,20030919,111900,129.89,129.89,129.88,129.88
EURJPY,20030919,112000,129.87,129.87,129.86,129.87
EURJPY,20030919,112100,129.88,129.88,129.87,129.87
EURJPY,20030919,112200,129.86,129.86,129.86,129.86
EURJPY,20030919,112300,129.85,129.88,129.85,129.88
EURJPY,20030919,112400,129.89,129.89,129.87,129.89
EURJPY,20030919,112500,129.88,129.89,129.87,129.88
EURJPY,20030919,112600,129.89,129.90,129.88,129.88
EURJPY,20030919,112700,129.89,129.89,129.89,129.89
EURJPY,20030919,112800,129.90,129.97,129.90,129.96
EURJPY,20030919,112900,129.98,129.98,129.96,129.97
EURJPY,20030919,113000,129.98,129.98,129.97,129.97
EURJPY,20030919,113100,129.96,129.96,129.95,129.95
EURJPY,20030919,113200,129.96,129.96,129.95,129.96
EURJPY,20030919,113300,129.95,129.95,129.93,129.95
EURJPY,20030919,113400,129.94,129.94,129.92,129.93
EURJPY,20030919,113500,129.92,129.93,129.92,129.93
EURJPY,20030919,113600,129.92,129.92,129.92,129.92
EURJPY,20030919,113700,129.91,129.92,129.90,129.91
EURJPY,20030919,113800,129.92,129.92,129.91,129.92
EURJPY,20030919,113900,129.93,129.94,129.92,129.93
EURJPY,20030919,114000,129.94,129.98,129.94,129.98
EURJPY,20030919,114100,129.97,129.97,129.94,129.96
EURJPY,20030919,114200,129.95,129.95,129.94,129.94
EURJPY,20030919,114300,129.95,129.96,129.93,129.96
EURJPY,20030919,114400,129.95,129.96,129.94,129.96
EURJPY,20030919,114500,129.95,129.96,129.95,129.96
EURJPY,20030919,114600,129.95,129.95,129.93,129.93
EURJPY,20030919,114700,129.94,129.95,129.94,129.94
EURJPY,20030919,114800,129.93,129.94,129.92,129.92
EURJPY,20030919,114900,129.93,129.93,129.91,129.93
EURJPY,20030919,115000,129.92,129.94,129.92,129.92
EURJPY,20030919,115100,129.91,129.94,129.91,129.94
EURJPY,20030919,115200,129.93,129.94,129.93,129.94
EURJPY,20030919,115300,129.93,129.93,129.89,129.91
EURJPY,20030919,115400,129.93,130.05,129.93,130.01
EURJPY,20030919,115500,130.02,130.08,130.01,130.08
EURJPY,20030919,115600,130.09,130.14,130.08,130.14
EURJPY,20030919,115700,130.15,130.16,130.14,130.14
EURJPY,20030919,115800,130.13,130.15,130.12,130.14
EURJPY,20030919,115900,130.15,130.20,130.15,130.18
EURJPY,20030919,120000,130.17,130.20,130.17,130.20
EURJPY,20030919,120100,130.21,130.23,130.21,130.22
EURJPY,20030919,120200,130.23,130.24,130.22,130.23
EURJPY,20030919,120300,130.22,130.22,130.18,130.19
EURJPY,20030919,120400,130.20,130.25,130.20,130.24
EURJPY,20030919,120500,130.23,130.23,130.15,130.15
EURJPY,20030919,120600,130.14,130.20,130.14,130.20
EURJPY,20030919,120700,130.21,130.21,130.18,130.18
EURJPY,20030919,120800,130.19,130.20,130.19,130.19
EURJPY,20030919,120900,130.18,130.20,130.18,130.18
EURJPY,20030919,121000,130.19,130.19,130.16,130.16
EURJPY,20030919,121100,130.15,130.15,130.14,130.14
EURJPY,20030919,121200,130.13,130.13,130.11,130.11
EURJPY,20030919,121300,130.12,130.12,130.11,130.11
EURJPY,20030919,121400,130.12,130.13,130.10,130.13
EURJPY,20030919,121500,130.12,130.12,130.10,130.10
EURJPY,20030919,121600,130.11,130.11,130.08,130.08
EURJPY,20030919,121700,130.09,130.09,130.06,130.06
EURJPY,20030919,121800,130.07,130.09,130.07,130.08
EURJPY,20030919,121900,130.07,130.07,130.04,130.04
EURJPY,20030919,122000,130.05,130.05,130.04,130.04
EURJPY,20030919,122100,130.05,130.05,130.04,130.04
EURJPY,20030919,122200,130.03,130.05,130.03,130.05
EURJPY,20030919,122300,130.06,130.06,130.04,130.05
EURJPY,20030919,122400,130.06,130.09,130.06,130.07
EURJPY,20030919,122500,130.08,130.08,130.06,130.06
EURJPY,20030919,122600,130.07,130.07,130.07,130.07
EURJPY,20030919,122700,130.08,130.10,130.08,130.10
EURJPY,20030919,122800,130.11,130.15,130.11,130.15
EURJPY,20030919,122900,130.16,130.18,130.16,130.16
EURJPY,20030919,123000,130.15,130.15,130.14,130.14
EURJPY,20030919,123100,130.13,130.15,130.13,130.15
EURJPY,20030919,123200,130.16,130.16,130.15,130.16
EURJPY,20030919,123300,130.17,130.18,130.16,130.16
EURJPY,20030919,123400,130.15,130.18,130.15,130.18
EURJPY,20030919,123500,130.19,130.22,130.19,130.22
EURJPY,20030919,123600,130.24,130.24,130.20,130.20
EURJPY,20030919,123700,130.21,130.21,130.17,130.18
EURJPY,20030919,123800,130.19,130.23,130.19,130.21
EURJPY,20030919,123900,130.22,130.23,130.21,130.23
EURJPY,20030919,124000,130.22,130.22,130.19,130.20
EURJPY,20030919,124100,130.21,130.24,130.21,130.23
EURJPY,20030919,124200,130.22,130.24,130.21,130.24
EURJPY,20030919,124300,130.25,130.25,130.24,130.25
EURJPY,20030919,124400,130.26,130.28,130.26,130.27
EURJPY,20030919,124500,130.26,130.29,130.26,130.29
EURJPY,20030919,124600,130.28,130.33,130.28,130.32
EURJPY,20030919,124700,130.31,130.31,130.30,130.31
EURJPY,20030919,124800,130.32,130.32,130.32,130.32
EURJPY,20030919,124900,130.31,130.31,130.29,130.30
EURJPY,20030919,125000,130.29,130.31,130.27,130.27
EURJPY,20030919,125100,130.26,130.29,130.26,130.27
EURJPY,20030919,125200,130.26,130.26,130.24,130.24
EURJPY,20030919,125300,130.23,130.23,130.20,130.20
EURJPY,20030919,125400,130.21,130.22,130.20,130.20
EURJPY,20030919,125500,130.19,130.19,130.14,130.18
EURJPY,20030919,125600,130.19,130.21,130.19,130.20
EURJPY,20030919,125700,130.19,130.19,130.19,130.19
EURJPY,20030919,125800,130.18,130.18,130.14,130.14
EURJPY,20030919,125900,130.15,130.16,130.14,130.15
EURJPY,20030919,130000,130.14,130.14,130.11,130.11
EURJPY,20030919,130100,130.10,130.13,130.09,130.13
EURJPY,20030919,130200,130.14,130.16,130.14,130.16
EURJPY,20030919,130300,130.15,130.16,130.14,130.16
EURJPY,20030919,130400,130.17,130.20,130.17,130.20
EURJPY,20030919,130500,130.21,130.21,130.20,130.20
EURJPY,20030919,130600,130.21,130.21,130.20,130.20
EURJPY,20030919,130700,130.19,130.21,130.19,130.20
EURJPY,20030919,130800,130.19,130.20,130.19,130.20
EURJPY,20030919,130900,130.19,130.19,130.16,130.16
EURJPY,20030919,131000,130.15,130.15,130.14,130.15
EURJPY,20030919,131200,130.14,130.15,130.14,130.14
EURJPY,20030919,131300,130.15,130.16,130.15,130.16
EURJPY,20030919,131400,130.17,130.17,130.14,130.14
EURJPY,20030919,131500,130.13,130.14,130.13,130.13
EURJPY,20030919,131600,130.14,130.15,130.14,130.15
EURJPY,20030919,131700,130.16,130.20,130.16,130.18
EURJPY,20030919,131800,130.19,130.19,130.13,130.13
EURJPY,20030919,131900,130.14,130.14,130.13,130.14
EURJPY,20030919,132000,130.15,130.15,130.12,130.15
EURJPY,20030919,132100,130.16,130.16,130.14,130.15
EURJPY,20030919,132200,130.14,130.17,130.14,130.16
EURJPY,20030919,132300,130.15,130.16,130.14,130.15
EURJPY,20030919,132400,130.16,130.18,130.15,130.18
EURJPY,20030919,132500,130.17,130.20,130.17,130.20
EURJPY,20030919,132600,130.19,130.19,130.14,130.16
EURJPY,20030919,132700,130.15,130.18,130.15,130.16
EURJPY,20030919,132800,130.15,130.17,130.15,130.15
EURJPY,20030919,132900,130.16,130.20,130.16,130.18
EURJPY,20030919,133000,130.17,130.17,130.16,130.17
EURJPY,20030919,133100,130.16,130.16,130.15,130.15
EURJPY,20030919,133200,130.14,130.16,130.14,130.14
EURJPY,20030919,133300,130.13,130.14,130.09,130.09
EURJPY,20030919,133400,130.08,130.08,130.07,130.07
EURJPY,20030919,133500,130.06,130.07,130.05,130.06
EURJPY,20030919,133600,130.07,130.07,130.05,130.05
EURJPY,20030919,133700,130.06,130.09,130.06,130.08
EURJPY,20030919,133800,130.07,130.08,130.04,130.04
EURJPY,20030919,133900,130.06,130.06,130.03,130.03
EURJPY,20030919,134000,130.02,130.02,130.00,130.01
EURJPY,20030919,134100,130.02,130.04,130.01,130.02
EURJPY,20030919,134200,130.03,130.04,130.02,130.03
EURJPY,20030919,134300,130.04,130.10,130.04,130.08
EURJPY,20030919,134400,130.09,130.11,130.07,130.11
EURJPY,20030919,134500,130.10,130.14,130.10,130.13
EURJPY,20030919,134600,130.14,130.15,130.10,130.10
EURJPY,20030919,134700,130.11,130.11,130.09,130.09
EURJPY,20030919,134800,130.08,130.08,130.07,130.08
EURJPY,20030919,134900,130.09,130.09,130.08,130.08
EURJPY,20030919,135000,130.06,130.07,130.04,130.04
EURJPY,20030919,135100,130.03,130.03,129.97,129.99
EURJPY,20030919,135200,130.00,130.02,129.99,130.01
EURJPY,20030919,135300,130.00,130.04,130.00,130.03
EURJPY,20030919,135400,130.02,130.04,130.01,130.04
EURJPY,20030919,135500,130.05,130.09,130.04,130.09
EURJPY,20030919,135600,130.10,130.13,130.09,130.13
EURJPY,20030919,135700,130.14,130.14,130.09,130.10
EURJPY,20030919,135800,130.09,130.13,130.09,130.12
EURJPY,20030919,135900,130.11,130.13,130.10,130.11
EURJPY,20030919,140000,130.10,130.13,130.10,130.10
EURJPY,20030919,140100,130.09,130.10,130.06,130.06
EURJPY,20030919,140200,130.05,130.06,130.04,130.05
EURJPY,20030919,140300,130.06,130.08,130.06,130.06
EURJPY,20030919,140400,130.07,130.07,130.04,130.04
EURJPY,20030919,140500,130.05,130.07,130.05,130.07
EURJPY,20030919,140600,130.06,130.07,130.03,130.03
EURJPY,20030919,140700,130.02,130.02,130.01,130.02
EURJPY,20030919,140800,130.03,130.04,129.98,129.98
EURJPY,20030919,140900,129.99,130.01,129.98,129.99
EURJPY,20030919,141000,130.00,130.02,129.98,130.01
EURJPY,20030919,141100,130.00,130.01,129.93,129.96
EURJPY,20030919,141200,129.97,129.99,129.96,129.97
EURJPY,20030919,141300,129.96,129.96,129.93,129.93
EURJPY,20030919,141400,129.92,129.94,129.91,129.93
EURJPY,20030919,141500,129.92,129.92,129.91,129.92
EURJPY,20030919,141600,129.91,129.92,129.91,129.91
EURJPY,20030919,141700,129.92,129.94,129.92,129.92
EURJPY,20030919,141800,129.91,129.91,129.91,129.91
EURJPY,20030919,141900,129.90,129.90,129.86,129.87
EURJPY,20030919,142000,129.88,129.92,129.88,129.92
EURJPY,20030919,142100,129.93,129.93,129.89,129.91
EURJPY,20030919,142200,129.92,129.92,129.90,129.90
EURJPY,20030919,142300,129.91,129.93,129.91,129.93
EURJPY,20030919,142400,129.94,129.98,129.94,129.98
EURJPY,20030919,142500,129.97,130.00,129.96,129.98
EURJPY,20030919,142600,129.99,130.01,129.98,130.01
EURJPY,20030919,142700,130.00,130.08,130.00,130.06
EURJPY,20030919,142800,130.05,130.05,130.02,130.04
EURJPY,20030919,142900,130.05,130.07,130.05,130.06
EURJPY,20030919,143000,130.05,130.07,130.05,130.05
EURJPY,20030919,143100,130.04,130.05,130.04,130.05
EURJPY,20030919,143200,130.06,130.11,130.06,130.11
EURJPY,20030919,143300,130.10,130.10,130.05,130.05
EURJPY,20030919,143400,130.06,130.13,130.06,130.13
EURJPY,20030919,143500,130.12,130.13,130.10,130.10
EURJPY,20030919,143600,130.11,130.11,130.08,130.09
EURJPY,20030919,143700,130.08,130.08,130.07,130.07
EURJPY,20030919,143800,130.06,130.06,129.98,129.98
EURJPY,20030919,143900,129.97,129.98,129.96,129.98
EURJPY,20030919,144000,129.99,129.99,129.91,129.92
EURJPY,20030919,144100,129.87,129.87,129.77,129.80
EURJPY,20030919,144200,129.79,129.88,129.79,129.87
EURJPY,20030919,144300,129.85,129.86,129.81,129.84
EURJPY,20030919,144400,129.83,129.83,129.81,129.82
EURJPY,20030919,144500,129.83,129.84,129.82,129.83
EURJPY,20030919,144600,129.82,129.83,129.76,129.76
EURJPY,20030919,144700,129.75,129.80,129.75,129.79
EURJPY,20030919,144800,129.78,129.78,129.74,129.76
EURJPY,20030919,144900,129.75,129.76,129.58,129.58
EURJPY,20030919,145000,129.57,129.60,129.54,129.60
EURJPY,20030919,145100,129.59,129.59,129.51,129.52
EURJPY,20030919,145200,129.51,129.51,129.43,129.45
EURJPY,20030919,145300,129.44,129.53,129.44,129.53
EURJPY,20030919,145400,129.52,129.57,129.52,129.57
EURJPY,20030919,145500,129.58,129.59,129.57,129.58
EURJPY,20030919,145600,129.57,129.62,129.55,129.60
EURJPY,20030919,145700,129.59,129.61,129.59,129.61
EURJPY,20030919,145800,129.60,129.60,129.55,129.58
EURJPY,20030919,145900,129.59,129.71,129.59,129.68
EURJPY,20030919,150000,129.67,129.67,129.58,129.59
EURJPY,20030919,150100,129.58,129.58,129.51,129.54
EURJPY,20030919,150200,129.53,129.53,129.45,129.45
EURJPY,20030919,150300,129.42,129.42,129.34,129.34
EURJPY,20030919,150400,129.35,129.35,129.28,129.28
EURJPY,20030919,150500,129.27,129.27,129.24,129.24
EURJPY,20030919,150600,129.23,129.25,129.22,129.24
EURJPY,20030919,150700,129.25,129.27,129.19,129.20
EURJPY,20030919,150800,129.21,129.21,129.16,129.16
EURJPY,20030919,150900,129.15,129.17,129.14,129.16
EURJPY,20030919,151000,129.17,129.18,129.11,129.17
EURJPY,20030919,151100,129.18,129.19,129.18,129.19
EURJPY,20030919,151200,129.18,129.18,129.12,129.14
EURJPY,20030919,151300,129.15,129.21,129.15,129.20
EURJPY,20030919,151400,129.19,129.20,129.17,129.18
EURJPY,20030919,151500,129.19,129.21,129.18,129.21
EURJPY,20030919,151600,129.20,129.22,129.20,129.21
EURJPY,20030919,151700,129.22,129.23,129.22,129.22
EURJPY,20030919,151800,129.21,129.23,129.21,129.23
EURJPY,20030919,151900,129.22,129.23,129.19,129.19
EURJPY,20030919,152000,129.18,129.18,129.08,129.11
EURJPY,20030919,152100,129.09,129.21,129.09,129.20
EURJPY,20030919,152200,129.21,129.26,129.20,129.25
EURJPY,20030919,152300,129.24,129.38,129.23,129.37
EURJPY,20030919,152400,129.38,129.49,129.38,129.46
EURJPY,20030919,152500,129.45,129.47,129.43,129.44
EURJPY,20030919,152600,129.48,129.50,129.41,129.41
EURJPY,20030919,152700,129.40,129.40,129.37,129.38
EURJPY,20030919,152800,129.37,129.37,129.33,129.33
EURJPY,20030919,152900,129.32,129.32,129.28,129.28
EURJPY,20030919,153000,129.27,129.30,129.26,129.30
EURJPY,20030919,153100,129.29,129.29,129.27,129.29
EURJPY,20030919,153200,129.31,129.32,129.31,129.31
EURJPY,20030919,153300,129.32,129.32,129.31,129.31
EURJPY,20030919,153400,129.32,129.32,129.23,129.23
EURJPY,20030919,153500,129.22,129.24,129.14,129.14
EURJPY,20030919,153600,129.15,129.18,129.14,129.16
EURJPY,20030919,153700,129.17,129.18,129.15,129.16
EURJPY,20030919,153800,129.17,129.18,129.17,129.18
EURJPY,20030919,153900,129.19,129.23,129.19,129.23
EURJPY,20030919,154000,129.22,129.22,129.19,129.20
EURJPY,20030919,154100,129.16,129.19,129.13,129.17
EURJPY,20030919,154200,129.18,129.19,129.16,129.16
EURJPY,20030919,154300,129.15,129.17,129.14,129.14
EURJPY,20030919,154400,129.13,129.13,129.09,129.11
EURJPY,20030919,154500,129.10,129.14,129.09,129.14
EURJPY,20030919,154600,129.13,129.15,129.13,129.15
EURJPY,20030919,154700,129.16,129.18,129.16,129.17
EURJPY,20030919,154800,129.16,129.17,129.16,129.16
EURJPY,20030919,154900,129.17,129.18,129.16,129.18
EURJPY,20030919,155000,129.19,129.21,129.19,129.21
EURJPY,20030919,155100,129.22,129.23,129.22,129.23
EURJPY,20030919,155200,129.24,129.24,129.22,129.23
EURJPY,20030919,155300,129.24,129.31,129.24,129.30
EURJPY,20030919,155400,129.31,129.34,129.31,129.33
EURJPY,20030919,155500,129.34,129.37,129.32,129.34
EURJPY,20030919,155600,129.35,129.41,129.34,129.41
EURJPY,20030919,155700,129.40,129.40,129.38,129.38
EURJPY,20030919,155800,129.39,129.40,129.35,129.35
EURJPY,20030919,155900,129.34,129.38,129.32,129.36
EURJPY,20030919,160000,129.37,129.40,129.35,129.40
EURJPY,20030919,160100,129.39,129.43,129.36,129.38
EURJPY,20030919,160200,129.37,129.43,129.36,129.41
EURJPY,20030919,160300,129.42,129.43,129.38,129.38
EURJPY,20030919,160400,129.39,129.41,129.38,129.41
EURJPY,20030919,160500,129.42,129.47,129.42,129.47
EURJPY,20030919,160600,129.46,129.46,129.42,129.46
EURJPY,20030919,160700,129.45,129.45,129.34,129.35
EURJPY,20030919,160800,129.38,129.43,129.31,129.34
EURJPY,20030919,160900,129.35,129.37,129.14,129.14
EURJPY,20030919,161000,129.18,129.23,129.17,129.20
EURJPY,20030919,161100,129.19,129.20,129.01,129.01
EURJPY,20030919,161200,129.02,129.04,128.96,129.01
EURJPY,20030919,161300,128.99,129.01,128.98,128.99
EURJPY,20030919,161400,129.00,129.05,129.00,129.05
EURJPY,20030919,161500,129.04,129.06,129.02,129.06
EURJPY,20030919,161600,129.05,129.05,129.01,129.03
EURJPY,20030919,161700,129.01,129.03,128.98,129.01
EURJPY,20030919,161800,129.02,129.02,128.96,128.97
EURJPY,20030919,161900,128.96,129.01,128.96,129.01
EURJPY,20030919,162000,129.02,129.14,129.02,129.13
EURJPY,20030919,162100,129.12,129.12,129.03,129.07
EURJPY,20030919,162200,129.04,129.08,129.04,129.08
EURJPY,20030919,162300,129.07,129.08,129.03,129.03
EURJPY,20030919,162400,129.02,129.09,129.01,129.07
EURJPY,20030919,162500,129.06,129.13,129.06,129.10
EURJPY,20030919,162600,129.11,129.14,129.11,129.14
EURJPY,20030919,162700,129.15,129.20,129.15,129.19
EURJPY,20030919,162800,129.16,129.18,129.14,129.15
EURJPY,20030919,162900,129.18,129.19,129.16,129.16
EURJPY,20030919,163000,129.14,129.18,129.13,129.18
EURJPY,20030919,163100,129.22,129.23,129.20,129.21
EURJPY,20030919,163200,129.20,129.23,129.19,129.19
EURJPY,20030919,163300,129.16,129.16,129.13,129.16
EURJPY,20030919,163400,129.17,129.18,129.16,129.17
EURJPY,20030919,163500,129.18,129.18,129.11,129.13
EURJPY,20030919,163600,129.15,129.20,129.15,129.19
EURJPY,20030919,163700,129.18,129.19,129.18,129.18
EURJPY,20030919,163800,129.19,129.19,129.15,129.16
EURJPY,20030919,163900,129.17,129.18,129.16,129.17
EURJPY,20030919,164000,129.18,129.18,129.14,129.14
EURJPY,20030919,164100,129.15,129.18,129.15,129.17
EURJPY,20030919,164200,129.16,129.17,129.15,129.16
EURJPY,20030919,164300,129.14,129.14,129.06,129.06
EURJPY,20030919,164400,129.07,129.11,129.05,129.11
EURJPY,20030919,164500,129.10,129.19,129.05,129.13
EURJPY,20030919,164600,129.18,129.18,129.13,129.13
EURJPY,20030919,164700,129.12,129.14,129.10,129.13
EURJPY,20030919,164800,129.14,129.19,129.14,129.18
EURJPY,20030919,164900,129.19,129.35,129.17,129.35
EURJPY,20030919,165000,129.34,129.34,129.10,129.15
EURJPY,20030919,165100,129.16,129.18,129.12,129.17
EURJPY,20030919,165200,129.18,129.20,129.17,129.18
EURJPY,20030919,165300,129.17,129.22,129.15,129.22
EURJPY,20030919,165400,129.21,129.27,129.21,129.24
EURJPY,20030919,165500,129.25,129.29,129.23,129.26
EURJPY,20030919,165600,129.25,129.26,129.24,129.26
EURJPY,20030919,165700,129.25,129.25,129.21,129.22
EURJPY,20030919,165800,129.24,129.26,129.23,129.25
EURJPY,20030919,165900,129.24,129.30,129.24,129.30
EURJPY,20030919,170000,129.29,129.29,129.17,129.18
EURJPY,20030919,170100,129.17,129.19,129.14,129.17
EURJPY,20030919,170200,129.16,129.16,129.10,129.11
EURJPY,20030919,170300,129.12,129.16,129.11,129.14
EURJPY,20030919,170400,129.15,129.21,129.15,129.21
EURJPY,20030919,170500,129.22,129.22,129.12,129.16
EURJPY,20030919,170600,129.15,129.22,129.15,129.18
EURJPY,20030919,170700,129.17,129.22,129.15,129.22
EURJPY,20030919,170800,129.21,129.27,129.20,129.20
EURJPY,20030919,170900,129.19,129.24,129.19,129.24
EURJPY,20030919,171000,129.25,129.26,129.23,129.23
EURJPY,20030919,171100,129.22,129.26,129.18,129.21
EURJPY,20030919,171200,129.20,129.21,129.13,129.13
EURJPY,20030919,171300,129.14,129.20,129.14,129.20
EURJPY,20030919,171400,129.21,129.22,129.18,129.19
EURJPY,20030919,171500,129.20,129.20,129.19,129.19
EURJPY,20030919,171600,129.18,129.22,129.18,129.22
EURJPY,20030919,171700,129.23,129.24,129.20,129.20
EURJPY,20030919,171800,129.19,129.20,129.19,129.20
EURJPY,20030919,171900,129.19,129.23,129.19,129.22
EURJPY,20030919,172000,129.21,129.24,129.20,129.23
EURJPY,20030919,172100,129.22,129.22,129.20,129.20
EURJPY,20030919,172200,129.19,129.27,129.19,129.23
EURJPY,20030919,172300,129.24,129.29,129.23,129.28
EURJPY,20030919,172400,129.27,129.28,129.26,129.28
EURJPY,20030919,172500,129.29,129.31,129.27,129.28
EURJPY,20030919,172600,129.29,129.29,129.23,129.23
EURJPY,20030919,172700,129.20,129.26,129.20,129.25
EURJPY,20030919,172800,129.24,129.25,129.23,129.25
EURJPY,20030919,172900,129.24,129.27,129.23,129.26
EURJPY,20030919,173000,129.27,129.28,129.25,129.25
EURJPY,20030919,173100,129.26,129.31,129.26,129.31
EURJPY,20030919,173200,129.30,129.30,129.28,129.29
EURJPY,20030919,173300,129.30,129.32,129.30,129.31
EURJPY,20030919,173400,129.30,129.30,129.27,129.27
EURJPY,20030919,173500,129.28,129.28,129.25,129.25
EURJPY,20030919,173600,129.24,129.29,129.24,129.29
EURJPY,20030919,173700,129.28,129.29,129.27,129.27
EURJPY,20030919,173800,129.28,129.29,129.26,129.26
EURJPY,20030919,173900,129.25,129.25,129.17,129.17
EURJPY,20030919,174000,129.16,129.16,129.08,129.12
EURJPY,20030919,174100,129.11,129.13,129.11,129.12
EURJPY,20030919,174200,129.11,129.20,129.11,129.20
EURJPY,20030919,174300,129.22,129.27,129.22,129.27
EURJPY,20030919,174400,129.26,129.30,129.26,129.28
EURJPY,20030919,174500,129.27,129.29,129.26,129.27
EURJPY,20030919,174600,129.26,129.26,129.23,129.23
EURJPY,20030919,174700,129.24,129.27,129.23,129.25
EURJPY,20030919,174800,129.26,129.26,129.22,129.23
EURJPY,20030919,174900,129.24,129.26,129.24,129.25
EURJPY,20030919,175000,129.26,129.28,129.26,129.27
EURJPY,20030919,175100,129.26,129.27,129.22,129.25
EURJPY,20030919,175200,129.24,129.24,129.19,129.20
EURJPY,20030919,175300,129.22,129.28,129.21,129.26
EURJPY,20030919,175400,129.27,129.27,129.21,129.21
EURJPY,20030919,175500,129.22,129.23,129.21,129.22
EURJPY,20030919,175600,129.23,129.23,129.20,129.23
EURJPY,20030919,175700,129.24,129.26,129.22,129.26
EURJPY,20030919,175800,129.25,129.27,129.25,129.27
EURJPY,20030919,175900,129.28,129.31,129.28,129.30
EURJPY,20030919,180000,129.29,129.31,129.29,129.31
EURJPY,20030919,180100,129.30,129.30,129.28,129.30
EURJPY,20030919,180200,129.29,129.29,129.27,129.27
EURJPY,20030919,180300,129.28,129.29,129.28,129.29
EURJPY,20030919,180400,129.30,129.32,129.29,129.32
EURJPY,20030919,180500,129.31,129.31,129.29,129.30
EURJPY,20030919,180600,129.31,129.32,129.28,129.28
EURJPY,20030919,180700,129.27,129.29,129.27,129.28
EURJPY,20030919,180800,129.29,129.29,129.28,129.28
EURJPY,20030919,180900,129.29,129.32,129.29,129.30
EURJPY,20030919,181000,129.29,129.30,129.29,129.29
EURJPY,20030919,181100,129.28,129.28,129.26,129.26
EURJPY,20030919,181200,129.27,129.27,129.22,129.23
EURJPY,20030919,181300,129.24,129.24,129.20,129.20
EURJPY,20030919,181400,129.21,129.21,129.18,129.21
EURJPY,20030919,181500,129.20,129.21,129.18,129.21
EURJPY,20030919,181600,129.22,129.23,129.21,129.22
EURJPY,20030919,181700,129.23,129.24,129.21,129.24
EURJPY,20030919,181800,129.23,129.30,129.23,129.29
EURJPY,20030919,181900,129.30,129.32,129.30,129.32
EURJPY,20030919,182000,129.33,129.36,129.33,129.36
EURJPY,20030919,182100,129.37,129.37,129.34,129.34
EURJPY,20030919,182200,129.35,129.39,129.35,129.39
EURJPY,20030919,182300,129.36,129.41,129.36,129.41
EURJPY,20030919,182400,129.40,129.49,129.40,129.48
EURJPY,20030919,182500,129.47,129.48,129.45,129.48
EURJPY,20030919,182600,129.47,129.47,129.44,129.44
EURJPY,20030919,182700,129.45,129.45,129.39,129.40
EURJPY,20030919,182800,129.39,129.39,129.37,129.37
EURJPY,20030919,182900,129.36,129.37,129.35,129.37
EURJPY,20030919,183000,129.36,129.37,129.34,129.34
EURJPY,20030919,183100,129.33,129.33,129.27,129.27
EURJPY,20030919,183200,129.25,129.27,129.24,129.24
EURJPY,20030919,183300,129.25,129.26,129.24,129.24
EURJPY,20030919,183400,129.23,129.25,129.21,129.25
EURJPY,20030919,183500,129.24,129.24,129.23,129.24
EURJPY,20030919,183600,129.25,129.26,129.24,129.26
EURJPY,20030919,183700,129.27,129.27,129.25,129.25
EURJPY,20030919,183800,129.24,129.25,129.24,129.24
EURJPY,20030919,183900,129.25,129.25,129.24,129.25
EURJPY,20030919,184000,129.26,129.28,129.25,129.28
EURJPY,20030919,184100,129.27,129.27,129.25,129.26
EURJPY,20030919,184200,129.27,129.31,129.26,129.30
EURJPY,20030919,184300,129.29,129.30,129.28,129.28
EURJPY,20030919,184400,129.27,129.28,129.27,129.28
EURJPY,20030919,184500,129.27,129.28,129.25,129.28
EURJPY,20030919,184600,129.29,129.30,129.28,129.29
EURJPY,20030919,184700,129.30,129.33,129.30,129.33
EURJPY,20030919,184800,129.32,129.32,129.25,129.27
EURJPY,20030919,184900,129.26,129.32,129.26,129.32
EURJPY,20030919,185000,129.31,129.32,129.28,129.32
EURJPY,20030919,185100,129.33,129.34,129.31,129.31
EURJPY,20030919,185200,129.30,129.35,129.30,129.33
EURJPY,20030919,185300,129.34,129.35,129.30,129.30
EURJPY,20030919,185400,129.29,129.31,129.29,129.31
EURJPY,20030919,185500,129.30,129.32,129.29,129.32
EURJPY,20030919,185600,129.33,129.34,129.32,129.34
EURJPY,20030919,185700,129.35,129.40,129.35,129.40
EURJPY,20030919,185800,129.39,129.41,129.37,129.40
EURJPY,20030919,185900,129.39,129.39,129.35,129.35
EURJPY,20030919,190000,129.36,129.40,129.36,129.37
EURJPY,20030919,190100,129.43,129.43,129.40,129.40
EURJPY,20030919,190200,129.39,129.39,129.35,129.35
EURJPY,20030919,190300,129.36,129.41,129.36,129.39
EURJPY,20030919,190400,129.40,129.43,129.40,129.41
EURJPY,20030919,190500,129.42,129.43,129.40,129.43
EURJPY,20030919,190600,129.44,129.44,129.42,129.42
EURJPY,20030919,190700,129.43,129.44,129.42,129.42
EURJPY,20030919,190800,129.43,129.47,129.43,129.44
EURJPY,20030919,190900,129.43,129.43,129.40,129.41
EURJPY,20030919,191000,129.40,129.41,129.39,129.40
EURJPY,20030919,191100,129.41,129.42,129.40,129.42
EURJPY,20030919,191200,129.41,129.41,129.37,129.37
EURJPY,20030919,191300,129.36,129.36,129.31,129.31
EURJPY,20030919,191400,129.32,129.33,129.30,129.31
EURJPY,20030919,191500,129.32,129.32,129.30,129.30
EURJPY,20030919,191600,129.31,129.37,129.30,129.37
EURJPY,20030919,191700,129.36,129.37,129.35,129.35
EURJPY,20030919,191800,129.34,129.37,129.34,129.35
EURJPY,20030919,191900,129.36,129.36,129.33,129.35
EURJPY,20030919,192000,129.36,129.40,129.36,129.40
EURJPY,20030919,192100,129.39,129.40,129.36,129.40
EURJPY,20030919,192200,129.39,129.41,129.37,129.37
EURJPY,20030919,192300,129.36,129.39,129.36,129.36
EURJPY,20030919,192400,129.37,129.41,129.37,129.40
EURJPY,20030919,192500,129.41,129.42,129.40,129.42
EURJPY,20030919,192600,129.43,129.45,129.40,129.44
EURJPY,20030919,192700,129.43,129.44,129.42,129.43
EURJPY,20030919,192800,129.44,129.46,129.44,129.46
EURJPY,20030919,192900,129.47,129.48,129.46,129.48
EURJPY,20030919,193000,129.49,129.49,129.46,129.47
EURJPY,20030919,193100,129.46,129.47,129.45,129.46
EURJPY,20030919,193200,129.47,129.47,129.43,129.43
EURJPY,20030919,193300,129.42,129.46,129.42,129.45
EURJPY,20030919,193400,129.44,129.45,129.43,129.44
EURJPY,20030919,193500,129.43,129.44,129.43,129.44
EURJPY,20030919,193600,129.43,129.45,129.43,129.45
EURJPY,20030919,193700,129.44,129.44,129.42,129.42
EURJPY,20030919,193800,129.41,129.45,129.41,129.44
EURJPY,20030919,193900,129.45,129.45,129.42,129.45
EURJPY,20030919,194000,129.46,129.47,129.44,129.45
EURJPY,20030919,194100,129.44,129.47,129.43,129.44
EURJPY,20030919,194200,129.43,129.45,129.43,129.44
EURJPY,20030919,194300,129.45,129.45,129.43,129.43
EURJPY,20030919,194400,129.42,129.44,129.40,129.40
EURJPY,20030919,194500,129.42,129.43,129.41,129.43
EURJPY,20030919,194600,129.42,129.43,129.41,129.43
EURJPY,20030919,194700,129.42,129.42,129.39,129.39
EURJPY,20030919,194800,129.40,129.44,129.40,129.44
EURJPY,20030919,194900,129.43,129.47,129.43,129.45
EURJPY,20030919,195000,129.44,129.44,129.39,129.39
EURJPY,20030919,195100,129.40,129.41,129.37,129.39
EURJPY,20030919,195200,129.40,129.41,129.39,129.40
EURJPY,20030919,195300,129.39,129.41,129.39,129.40
EURJPY,20030919,195400,129.41,129.41,129.40,129.41
EURJPY,20030919,195500,129.42,129.44,129.42,129.43
EURJPY,20030919,195600,129.44,129.47,129.44,129.47
EURJPY,20030919,195700,129.48,129.49,129.46,129.49
EURJPY,20030919,195800,129.48,129.48,129.46,129.48
EURJPY,20030919,195900,129.49,129.51,129.49,129.51
EURJPY,20030919,200000,129.52,129.53,129.50,129.53
EURJPY,20030919,200100,129.52,129.53,129.51,129.51
EURJPY,20030919,200200,129.52,129.54,129.52,129.54
EURJPY,20030919,200300,129.53,129.55,129.51,129.54
EURJPY,20030919,200400,129.55,129.60,129.55,129.60
EURJPY,20030919,200500,129.61,129.61,129.59,129.60
EURJPY,20030919,200600,129.59,129.59,129.57,129.59
EURJPY,20030919,200700,129.60,129.62,129.58,129.60
EURJPY,20030919,200800,129.59,129.62,129.58,129.61
EURJPY,20030919,200900,129.60,129.64,129.59,129.64
EURJPY,20030919,201000,129.63,129.63,129.62,129.62
EURJPY,20030919,201100,129.63,129.64,129.63,129.63
EURJPY,20030919,201200,129.64,129.64,129.63,129.63
EURJPY,20030919,201300,129.64,129.64,129.62,129.64
EURJPY,20030919,201400,129.65,129.67,129.65,129.67
EURJPY,20030919,201500,129.68,129.72,129.68,129.71
EURJPY,20030919,201600,129.70,129.76,129.68,129.76
EURJPY,20030919,201700,129.77,129.77,129.72,129.72
EURJPY,20030919,201800,129.73,129.74,129.66,129.68
EURJPY,20030919,201900,129.69,129.70,129.68,129.68
EURJPY,20030919,202000,129.66,129.66,129.65,129.66
EURJPY,20030919,202100,129.65,129.66,129.64,129.66
EURJPY,20030919,202200,129.65,129.66,129.63,129.66
EURJPY,20030919,202300,129.67,129.67,129.64,129.65
EURJPY,20030919,202400,129.66,129.66,129.64,129.65
EURJPY,20030919,202500,129.66,129.70,129.66,129.70
EURJPY,20030919,202600,129.71,129.74,129.71,129.74
EURJPY,20030919,202700,129.75,129.77,129.75,129.77
EURJPY,20030919,202800,129.78,129.79,129.77,129.79
EURJPY,20030919,202900,129.78,129.81,129.77,129.80
EURJPY,20030919,203000,129.79,129.81,129.79,129.80
EURJPY,20030919,203100,129.81,129.83,129.81,129.82
EURJPY,20030919,203200,129.81,129.82,129.80,129.80
EURJPY,20030919,203400,129.79,129.81,129.79,129.81
EURJPY,20030919,203500,129.82,129.83,129.82,129.83
EURJPY,20030919,203600,129.84,129.85,129.84,129.85
EURJPY,20030919,203700,129.84,129.84,129.83,129.83
EURJPY,20030919,203800,129.84,129.92,129.84,129.92
EURJPY,20030919,203900,129.91,129.91,129.83,129.83
EURJPY,20030919,204000,129.84,129.84,129.80,129.81
EURJPY,20030919,204100,129.80,129.80,129.80,129.80
EURJPY,20030919,204200,129.81,129.83,129.81,129.83
EURJPY,20030919,204400,129.84,129.85,129.84,129.84
EURJPY,20030919,204500,129.83,129.83,129.82,129.83
EURJPY,20030919,204600,129.84,129.87,129.83,129.87
EURJPY,20030919,204700,129.86,129.86,129.82,129.82
EURJPY,20030919,204800,129.83,129.83,129.81,129.81
EURJPY,20030919,204900,129.80,129.80,129.78,129.78
EURJPY,20030919,205000,129.77,129.78,129.77,129.77
EURJPY,20030919,205100,129.76,129.76,129.75,129.75
EURJPY,20030919,205200,129.76,129.76,129.73,129.73
EURJPY,20030919,205300,129.74,129.75,129.73,129.74
EURJPY,20030919,205400,129.75,129.77,129.75,129.77
EURJPY,20030919,205500,129.78,129.78,129.77,129.78
EURJPY,20030919,205600,129.77,129.77,129.75,129.75
EURJPY,20030919,205700,129.76,129.79,129.76,129.79
EURJPY,20030919,205800,129.80,129.82,129.80,129.80
EURJPY,20030919,205900,129.81,129.84,129.81,129.81
EURJPY,20030919,210000,129.80,129.84,129.80,129.84
EURJPY,20030919,210100,129.83,129.83,129.81,129.82
EURJPY,20030919,210200,129.81,129.81,129.79,129.79
EURJPY,20030919,210300,129.78,129.81,129.78,129.81
EURJPY,20030919,210400,129.82,129.82,129.82,129.82
EURJPY,20030919,210500,129.81,129.81,129.79,129.80
EURJPY,20030919,210600,129.81,129.82,129.81,129.82
EURJPY,20030919,210700,129.83,129.83,129.83,129.83
EURJPY,20030919,210800,129.84,129.85,129.84,129.85
EURJPY,20030919,210900,129.86,129.86,129.86,129.86
EURJPY,20030919,211000,129.87,129.88,129.87,129.87
EURJPY,20030919,211100,129.88,129.89,129.88,129.88
EURJPY,20030919,211200,129.87,129.87,129.87,129.87
EURJPY,20030919,211400,129.86,129.86,129.84,129.84
EURJPY,20030919,211500,129.83,129.83,129.81,129.83
EURJPY,20030919,211600,129.84,129.84,129.83,129.83
EURJPY,20030919,211700,129.82,129.82,129.82,129.82
EURJPY,20030919,211800,129.83,129.83,129.83,129.83
EURJPY,20030919,212000,129.84,129.85,129.83,129.85
EURJPY,20030919,212100,129.84,129.85,129.84,129.85
EURJPY,20030919,212300,129.86,129.87,129.86,129.86
EURJPY,20030919,212400,129.87,129.87,129.86,129.86
EURJPY,20030919,212600,129.85,129.86,129.85,129.86
EURJPY,20030919,212700,129.85,129.85,129.84,129.84
EURJPY,20030919,212800,129.85,129.85,129.85,129.85
EURJPY,20030919,212900,129.86,129.89,129.86,129.88
EURJPY,20030919,213000,129.87,129.87,129.87,129.87
EURJPY,20030919,213100,129.86,129.88,129.86,129.86
EURJPY,20030919,213200,129.85,129.85,129.83,129.83
EURJPY,20030919,213300,129.84,129.84,129.83,129.84
EURJPY,20030919,213400,129.83,129.84,129.83,129.84
EURJPY,20030919,213500,129.85,129.86,129.85,129.86
EURJPY,20030919,213600,129.87,129.87,129.85,129.85
EURJPY,20030919,213700,129.86,129.87,129.86,129.87
EURJPY,20030919,213800,129.88,129.89,129.88,129.88
EURJPY,20030919,213900,129.87,129.88,129.87,129.87
EURJPY,20030919,214000,129.88,129.90,129.88,129.89
EURJPY,20030919,214100,129.90,129.90,129.90,129.90
EURJPY,20030919,214200,129.91,129.91,129.91,129.91
EURJPY,20030919,214300,129.92,129.96,129.92,129.96
EURJPY,20030919,214400,129.95,129.98,129.95,129.96
EURJPY,20030919,214500,129.95,129.95,129.94,129.94
EURJPY,20030919,214600,129.95,129.98,129.95,129.97
EURJPY,20030919,214700,129.96,129.96,129.95,129.96
EURJPY,20030919,214800,129.97,129.98,129.93,129.94
EURJPY,20030919,214900,129.93,129.94,129.93,129.93
EURJPY,20030919,215000,129.92,129.92,129.89,129.89
EURJPY,20030919,215100,129.88,129.88,129.86,129.87
EURJPY,20030919,215400,129.88,129.88,129.88,129.88
EURJPY,20030919,215500,129.89,129.89,129.89,129.89
EURJPY,20030919,215600,129.88,129.92,129.88,129.92
EURJPY,20030919,215700,129.91,129.91,129.90,129.90
EURJPY,20030919,215900,129.89,129.89,129.89,129.89
EURJPY,20030919,220000,129.90,129.90,129.82,129.82
GBPCHF,20030919,000200,2.2406,2.2412,2.2406,2.2410
GBPCHF,20030919,000300,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030919,000400,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030919,000600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030919,000700,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030919,000800,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030919,001100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030919,001200,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030919,001700,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030919,002100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030919,002400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030919,002500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030919,002700,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030919,003000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030919,003200,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030919,003300,2.2409,2.2410,2.2408,2.2408
GBPCHF,20030919,003500,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030919,003700,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030919,003800,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030919,004000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030919,004400,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030919,004700,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,004800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,004900,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030919,005000,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030919,005100,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030919,005200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,005300,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030919,005400,2.2399,2.2400,2.2399,2.2399
GBPCHF,20030919,005600,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030919,005800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,010200,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030919,010300,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,010400,2.2397,2.2397,2.2395,2.2395
GBPCHF,20030919,010500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,010600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,010700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,010900,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030919,011000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,011100,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030919,011400,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,011600,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,011700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,011800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,011900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,012100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030919,012400,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,012500,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,012700,2.2396,2.2399,2.2396,2.2399
GBPCHF,20030919,013000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030919,013400,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,013500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,013800,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030919,013900,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,014000,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030919,014100,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030919,014300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,014500,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030919,014600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,014700,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030919,014800,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,015000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,015200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,015300,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030919,015400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030919,015500,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,015600,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,020100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,020300,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030919,020600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030919,020700,2.2400,2.2403,2.2400,2.2402
GBPCHF,20030919,020800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,020900,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030919,021000,2.2404,2.2404,2.2402,2.2403
GBPCHF,20030919,021100,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030919,021500,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030919,021600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,021700,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030919,021900,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030919,022000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,022100,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030919,022200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030919,022300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,022400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,022700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030919,022900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,023000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030919,023100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,023200,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030919,023300,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030919,023400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,023500,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030919,023600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,023700,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030919,023900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,024000,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030919,024100,2.2405,2.2406,2.2404,2.2406
GBPCHF,20030919,024300,2.2405,2.2405,2.2403,2.2403
GBPCHF,20030919,024400,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,024500,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030919,024600,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030919,024700,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030919,024800,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030919,025000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,025100,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,025200,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,025300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,025400,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,025500,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030919,025600,2.2404,2.2406,2.2403,2.2406
GBPCHF,20030919,025700,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030919,025800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,025900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,030000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,030200,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030919,030300,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,030400,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030919,030500,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,030600,2.2405,2.2406,2.2404,2.2404
GBPCHF,20030919,030700,2.2405,2.2405,2.2403,2.2403
GBPCHF,20030919,030800,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030919,030900,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030919,031000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030919,031300,2.2407,2.2407,2.2404,2.2404
GBPCHF,20030919,031400,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,031500,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030919,031700,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,032000,2.2402,2.2402,2.2400,2.2401
GBPCHF,20030919,032100,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030919,032200,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,032300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,032400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,032500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,032700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,032800,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030919,033000,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030919,033100,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,033200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030919,033300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,033400,2.2402,2.2404,2.2402,2.2403
GBPCHF,20030919,033500,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030919,033600,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030919,033700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030919,033800,2.2405,2.2405,2.2401,2.2401
GBPCHF,20030919,033900,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030919,034000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,034100,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030919,034200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030919,034300,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030919,034400,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,034600,2.2403,2.2403,2.2402,2.2403
GBPCHF,20030919,034700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030919,034800,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030919,034900,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030919,035000,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030919,035100,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030919,035200,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030919,035300,2.2403,2.2403,2.2400,2.2400
GBPCHF,20030919,035400,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030919,035500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,035600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,035700,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030919,035900,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030919,040000,2.2399,2.2399,2.2398,2.2399
GBPCHF,20030919,040100,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030919,040200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030919,040300,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030919,040400,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030919,040500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030919,040700,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030919,040800,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030919,040900,2.2388,2.2388,2.2383,2.2383
GBPCHF,20030919,041000,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030919,041200,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030919,041300,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030919,041500,2.2381,2.2381,2.2378,2.2379
GBPCHF,20030919,041800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030919,041900,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030919,042000,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030919,042100,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030919,042200,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030919,042300,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030919,042400,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030919,042500,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030919,042900,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030919,043100,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030919,043200,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030919,043300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030919,043400,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030919,043500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030919,043600,2.2387,2.2387,2.2385,2.2386
GBPCHF,20030919,043800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030919,044000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030919,044200,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030919,044700,2.2385,2.2385,2.2384,2.2385
GBPCHF,20030919,044800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030919,045300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030919,045800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030919,050300,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030919,050400,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030919,050700,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030919,050800,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030919,050900,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030919,051000,2.2387,2.2389,2.2387,2.2388
GBPCHF,20030919,051100,2.2389,2.2392,2.2389,2.2391
GBPCHF,20030919,051200,2.2392,2.2393,2.2391,2.2393
GBPCHF,20030919,051500,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030919,051600,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030919,051700,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030919,051800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030919,052000,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,052200,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,052300,2.2395,2.2396,2.2394,2.2396
GBPCHF,20030919,052400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,052700,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030919,053000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030919,053100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030919,053200,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030919,053300,2.2396,2.2397,2.2394,2.2394
GBPCHF,20030919,053400,2.2395,2.2395,2.2393,2.2394
GBPCHF,20030919,053800,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030919,053900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030919,054100,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030919,054500,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030919,054700,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,054800,2.2397,2.2399,2.2397,2.2399
GBPCHF,20030919,054900,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030919,055100,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,055200,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030919,055300,2.2398,2.2399,2.2398,2.2398
GBPCHF,20030919,055400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030919,055500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030919,055600,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030919,055700,2.2398,2.2399,2.2398,2.2398
GBPCHF,20030919,060000,2.2399,2.2399,2.2396,2.2396
GBPCHF,20030919,060100,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030919,060400,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030919,060700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030919,061100,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030919,061400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030919,061600,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030919,061700,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030919,062000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030919,062100,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030919,062200,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030919,062300,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030919,062400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030919,062500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030919,062700,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030919,062800,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030919,062900,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030919,063100,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030919,063200,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030919,063300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030919,063800,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030919,064000,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030919,064100,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030919,064300,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030919,064600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030919,065100,2.2387,2.2387,2.2385,2.2385
GBPCHF,20030919,065300,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030919,065400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030919,065900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030919,070000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030919,070100,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030919,070200,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030919,070300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030919,070400,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030919,070500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030919,070700,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030919,070900,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030919,071000,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030919,071100,2.2388,2.2388,2.2382,2.2382
GBPCHF,20030919,071200,2.2383,2.2383,2.2378,2.2378
GBPCHF,20030919,071300,2.2377,2.2377,2.2374,2.2374
GBPCHF,20030919,071400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030919,071600,2.2374,2.2376,2.2374,2.2375
GBPCHF,20030919,071700,2.2374,2.2374,2.2368,2.2369
GBPCHF,20030919,071800,2.2368,2.2369,2.2368,2.2368
GBPCHF,20030919,071900,2.2369,2.2369,2.2367,2.2368
GBPCHF,20030919,072000,2.2367,2.2367,2.2362,2.2362
GBPCHF,20030919,072100,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030919,072200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030919,072400,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030919,072600,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030919,072700,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030919,072900,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030919,073000,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030919,073100,2.2363,2.2364,2.2363,2.2363
GBPCHF,20030919,073200,2.2362,2.2363,2.2361,2.2361
GBPCHF,20030919,073300,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030919,073400,2.2357,2.2360,2.2357,2.2360
GBPCHF,20030919,073600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030919,073700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030919,073800,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030919,073900,2.2359,2.2359,2.2357,2.2359
GBPCHF,20030919,074000,2.2358,2.2358,2.2356,2.2356
GBPCHF,20030919,074100,2.2355,2.2356,2.2353,2.2356
GBPCHF,20030919,074200,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030919,074300,2.2354,2.2354,2.2353,2.2354
GBPCHF,20030919,074400,2.2355,2.2355,2.2352,2.2353
GBPCHF,20030919,074500,2.2354,2.2356,2.2353,2.2356
GBPCHF,20030919,074600,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030919,074700,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030919,074900,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030919,075000,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030919,075100,2.2356,2.2356,2.2348,2.2348
GBPCHF,20030919,075200,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030919,075300,2.2349,2.2350,2.2348,2.2348
GBPCHF,20030919,075400,2.2349,2.2353,2.2349,2.2353
GBPCHF,20030919,075500,2.2354,2.2356,2.2354,2.2356
GBPCHF,20030919,075600,2.2357,2.2357,2.2348,2.2348
GBPCHF,20030919,075700,2.2349,2.2355,2.2349,2.2354
GBPCHF,20030919,075800,2.2355,2.2356,2.2355,2.2355
GBPCHF,20030919,075900,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030919,080100,2.2353,2.2354,2.2350,2.2350
GBPCHF,20030919,080200,2.2349,2.2352,2.2349,2.2351
GBPCHF,20030919,080300,2.2350,2.2355,2.2350,2.2355
GBPCHF,20030919,080400,2.2354,2.2355,2.2354,2.2355
GBPCHF,20030919,080500,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030919,080600,2.2358,2.2359,2.2354,2.2355
GBPCHF,20030919,080700,2.2356,2.2357,2.2356,2.2356
GBPCHF,20030919,080800,2.2355,2.2356,2.2353,2.2356
GBPCHF,20030919,080900,2.2357,2.2359,2.2355,2.2357
GBPCHF,20030919,081000,2.2358,2.2360,2.2355,2.2356
GBPCHF,20030919,081100,2.2357,2.2363,2.2357,2.2363
GBPCHF,20030919,081200,2.2364,2.2368,2.2363,2.2368
GBPCHF,20030919,081300,2.2367,2.2367,2.2366,2.2367
GBPCHF,20030919,081400,2.2368,2.2373,2.2368,2.2371
GBPCHF,20030919,081500,2.2372,2.2373,2.2367,2.2372
GBPCHF,20030919,081600,2.2373,2.2373,2.2372,2.2373
GBPCHF,20030919,081700,2.2374,2.2374,2.2370,2.2370
GBPCHF,20030919,081800,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030919,081900,2.2373,2.2374,2.2370,2.2372
GBPCHF,20030919,082000,2.2374,2.2374,2.2372,2.2373
GBPCHF,20030919,082100,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030919,082200,2.2373,2.2376,2.2372,2.2374
GBPCHF,20030919,082300,2.2373,2.2373,2.2371,2.2372
GBPCHF,20030919,082400,2.2373,2.2376,2.2372,2.2376
GBPCHF,20030919,082500,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030919,082600,2.2380,2.2381,2.2378,2.2380
GBPCHF,20030919,082700,2.2379,2.2379,2.2377,2.2378
GBPCHF,20030919,082800,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030919,082900,2.2379,2.2386,2.2379,2.2386
GBPCHF,20030919,083000,2.2387,2.2393,2.2387,2.2390
GBPCHF,20030919,083100,2.2388,2.2388,2.2381,2.2382
GBPCHF,20030919,083200,2.2383,2.2383,2.2380,2.2381
GBPCHF,20030919,083300,2.2380,2.2381,2.2379,2.2379
GBPCHF,20030919,083400,2.2380,2.2390,2.2380,2.2388
GBPCHF,20030919,083500,2.2386,2.2387,2.2376,2.2376
GBPCHF,20030919,083600,2.2377,2.2377,2.2374,2.2375
GBPCHF,20030919,083700,2.2376,2.2377,2.2373,2.2374
GBPCHF,20030919,083800,2.2373,2.2375,2.2373,2.2375
GBPCHF,20030919,083900,2.2374,2.2374,2.2370,2.2372
GBPCHF,20030919,084000,2.2373,2.2379,2.2373,2.2378
GBPCHF,20030919,084100,2.2379,2.2385,2.2379,2.2381
GBPCHF,20030919,084200,2.2380,2.2381,2.2378,2.2380
GBPCHF,20030919,084300,2.2381,2.2384,2.2380,2.2384
GBPCHF,20030919,084400,2.2385,2.2395,2.2385,2.2395
GBPCHF,20030919,084500,2.2396,2.2414,2.2396,2.2411
GBPCHF,20030919,084600,2.2410,2.2422,2.2410,2.2422
GBPCHF,20030919,084700,2.2415,2.2423,2.2412,2.2413
GBPCHF,20030919,084800,2.2412,2.2412,2.2408,2.2411
GBPCHF,20030919,084900,2.2414,2.2420,2.2414,2.2420
GBPCHF,20030919,085000,2.2421,2.2425,2.2421,2.2424
GBPCHF,20030919,085100,2.2423,2.2425,2.2418,2.2418
GBPCHF,20030919,085200,2.2419,2.2420,2.2413,2.2413
GBPCHF,20030919,085300,2.2412,2.2414,2.2412,2.2412
GBPCHF,20030919,085400,2.2411,2.2411,2.2407,2.2407
GBPCHF,20030919,085500,2.2408,2.2417,2.2407,2.2417
GBPCHF,20030919,085600,2.2418,2.2419,2.2418,2.2418
GBPCHF,20030919,085700,2.2417,2.2417,2.2412,2.2417
GBPCHF,20030919,085800,2.2418,2.2418,2.2413,2.2414
GBPCHF,20030919,085900,2.2415,2.2417,2.2409,2.2409
GBPCHF,20030919,090000,2.2408,2.2409,2.2406,2.2406
GBPCHF,20030919,090100,2.2405,2.2406,2.2400,2.2400
GBPCHF,20030919,090200,2.2401,2.2401,2.2394,2.2395
GBPCHF,20030919,090300,2.2396,2.2397,2.2395,2.2395
GBPCHF,20030919,090400,2.2396,2.2398,2.2396,2.2396
GBPCHF,20030919,090500,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030919,090600,2.2397,2.2400,2.2396,2.2400
GBPCHF,20030919,090700,2.2399,2.2403,2.2396,2.2401
GBPCHF,20030919,090800,2.2400,2.2403,2.2397,2.2403
GBPCHF,20030919,090900,2.2402,2.2402,2.2398,2.2398
GBPCHF,20030919,091000,2.2397,2.2399,2.2396,2.2399
GBPCHF,20030919,091100,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030919,091200,2.2401,2.2405,2.2399,2.2405
GBPCHF,20030919,091300,2.2406,2.2406,2.2404,2.2405
GBPCHF,20030919,091400,2.2406,2.2409,2.2405,2.2408
GBPCHF,20030919,091500,2.2407,2.2409,2.2406,2.2409
GBPCHF,20030919,091600,2.2411,2.2412,2.2409,2.2409
GBPCHF,20030919,091700,2.2407,2.2407,2.2399,2.2404
GBPCHF,20030919,091800,2.2405,2.2407,2.2405,2.2405
GBPCHF,20030919,091900,2.2404,2.2405,2.2401,2.2401
GBPCHF,20030919,092000,2.2399,2.2403,2.2398,2.2403
GBPCHF,20030919,092100,2.2405,2.2406,2.2403,2.2403
GBPCHF,20030919,092200,2.2402,2.2405,2.2401,2.2404
GBPCHF,20030919,092300,2.2405,2.2405,2.2402,2.2403
GBPCHF,20030919,092400,2.2404,2.2411,2.2404,2.2411
GBPCHF,20030919,092500,2.2412,2.2412,2.2405,2.2405
GBPCHF,20030919,092600,2.2404,2.2404,2.2397,2.2401
GBPCHF,20030919,092700,2.2402,2.2407,2.2400,2.2407
GBPCHF,20030919,092800,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030919,092900,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030919,093000,2.2413,2.2421,2.2413,2.2421
GBPCHF,20030919,093100,2.2422,2.2422,2.2416,2.2416
GBPCHF,20030919,093200,2.2415,2.2415,2.2413,2.2413
GBPCHF,20030919,093300,2.2414,2.2415,2.2410,2.2411
GBPCHF,20030919,093400,2.2412,2.2412,2.2407,2.2407
GBPCHF,20030919,093500,2.2406,2.2408,2.2404,2.2407
GBPCHF,20030919,093600,2.2408,2.2411,2.2404,2.2405
GBPCHF,20030919,093700,2.2406,2.2409,2.2405,2.2405
GBPCHF,20030919,093800,2.2406,2.2408,2.2397,2.2397
GBPCHF,20030919,093900,2.2396,2.2397,2.2389,2.2394
GBPCHF,20030919,094000,2.2392,2.2397,2.2392,2.2395
GBPCHF,20030919,094100,2.2394,2.2395,2.2391,2.2391
GBPCHF,20030919,094200,2.2392,2.2393,2.2391,2.2392
GBPCHF,20030919,094300,2.2390,2.2393,2.2386,2.2386
GBPCHF,20030919,094400,2.2385,2.2388,2.2385,2.2387
GBPCHF,20030919,094500,2.2386,2.2387,2.2384,2.2385
GBPCHF,20030919,094600,2.2386,2.2387,2.2384,2.2386
GBPCHF,20030919,094700,2.2385,2.2387,2.2384,2.2386
GBPCHF,20030919,094800,2.2387,2.2398,2.2387,2.2398
GBPCHF,20030919,094900,2.2399,2.2409,2.2399,2.2409
GBPCHF,20030919,095000,2.2410,2.2417,2.2410,2.2417
GBPCHF,20030919,095100,2.2418,2.2423,2.2417,2.2423
GBPCHF,20030919,095200,2.2422,2.2422,2.2418,2.2419
GBPCHF,20030919,095300,2.2420,2.2422,2.2418,2.2421
GBPCHF,20030919,095400,2.2422,2.2425,2.2422,2.2423
GBPCHF,20030919,095500,2.2424,2.2430,2.2424,2.2429
GBPCHF,20030919,095600,2.2430,2.2430,2.2426,2.2426
GBPCHF,20030919,095700,2.2425,2.2447,2.2425,2.2447
GBPCHF,20030919,095800,2.2450,2.2460,2.2450,2.2458
GBPCHF,20030919,095900,2.2456,2.2457,2.2454,2.2457
GBPCHF,20030919,100000,2.2458,2.2458,2.2456,2.2456
GBPCHF,20030919,100100,2.2454,2.2456,2.2452,2.2453
GBPCHF,20030919,100200,2.2452,2.2452,2.2449,2.2450
GBPCHF,20030919,100300,2.2451,2.2461,2.2451,2.2459
GBPCHF,20030919,100400,2.2460,2.2464,2.2455,2.2455
GBPCHF,20030919,100500,2.2454,2.2455,2.2452,2.2453
GBPCHF,20030919,100600,2.2452,2.2452,2.2444,2.2444
GBPCHF,20030919,100700,2.2443,2.2447,2.2443,2.2445
GBPCHF,20030919,100800,2.2444,2.2444,2.2437,2.2437
GBPCHF,20030919,100900,2.2436,2.2439,2.2433,2.2439
GBPCHF,20030919,101000,2.2438,2.2438,2.2436,2.2438
GBPCHF,20030919,101100,2.2439,2.2441,2.2439,2.2441
GBPCHF,20030919,101200,2.2440,2.2442,2.2439,2.2442
GBPCHF,20030919,101300,2.2441,2.2442,2.2439,2.2440
GBPCHF,20030919,101400,2.2441,2.2443,2.2438,2.2439
GBPCHF,20030919,101500,2.2438,2.2440,2.2437,2.2437
GBPCHF,20030919,101600,2.2438,2.2438,2.2436,2.2437
GBPCHF,20030919,101700,2.2436,2.2436,2.2434,2.2434
GBPCHF,20030919,101800,2.2435,2.2439,2.2435,2.2438
GBPCHF,20030919,101900,2.2437,2.2438,2.2433,2.2433
GBPCHF,20030919,102000,2.2432,2.2433,2.2431,2.2431
GBPCHF,20030919,102100,2.2433,2.2435,2.2431,2.2431
GBPCHF,20030919,102200,2.2432,2.2436,2.2432,2.2434
GBPCHF,20030919,102300,2.2433,2.2440,2.2432,2.2440
GBPCHF,20030919,102400,2.2441,2.2442,2.2439,2.2441
GBPCHF,20030919,102500,2.2440,2.2442,2.2440,2.2441
GBPCHF,20030919,102600,2.2440,2.2440,2.2438,2.2440
GBPCHF,20030919,102700,2.2439,2.2444,2.2438,2.2443
GBPCHF,20030919,102800,2.2442,2.2445,2.2440,2.2445
GBPCHF,20030919,102900,2.2446,2.2446,2.2437,2.2437
GBPCHF,20030919,103000,2.2438,2.2439,2.2437,2.2439
GBPCHF,20030919,103100,2.2440,2.2440,2.2437,2.2437
GBPCHF,20030919,103200,2.2438,2.2442,2.2438,2.2441
GBPCHF,20030919,103300,2.2443,2.2446,2.2441,2.2446
GBPCHF,20030919,103400,2.2444,2.2447,2.2442,2.2443
GBPCHF,20030919,103500,2.2444,2.2445,2.2444,2.2445
GBPCHF,20030919,103600,2.2444,2.2445,2.2441,2.2442
GBPCHF,20030919,103700,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030919,103800,2.2442,2.2445,2.2441,2.2445
GBPCHF,20030919,103900,2.2444,2.2448,2.2444,2.2448
GBPCHF,20030919,104000,2.2449,2.2449,2.2440,2.2440
GBPCHF,20030919,104100,2.2439,2.2440,2.2438,2.2440
GBPCHF,20030919,104200,2.2439,2.2441,2.2438,2.2441
GBPCHF,20030919,104300,2.2442,2.2443,2.2440,2.2440
GBPCHF,20030919,104400,2.2441,2.2443,2.2440,2.2443
GBPCHF,20030919,104500,2.2442,2.2445,2.2442,2.2445
GBPCHF,20030919,104600,2.2446,2.2446,2.2444,2.2446
GBPCHF,20030919,104700,2.2445,2.2448,2.2445,2.2448
GBPCHF,20030919,104800,2.2445,2.2449,2.2443,2.2449
GBPCHF,20030919,104900,2.2448,2.2449,2.2447,2.2448
GBPCHF,20030919,105000,2.2449,2.2452,2.2448,2.2452
GBPCHF,20030919,105100,2.2453,2.2454,2.2453,2.2453
GBPCHF,20030919,105200,2.2452,2.2455,2.2452,2.2453
GBPCHF,20030919,105300,2.2454,2.2458,2.2454,2.2457
GBPCHF,20030919,105400,2.2458,2.2458,2.2451,2.2451
GBPCHF,20030919,105500,2.2450,2.2452,2.2448,2.2451
GBPCHF,20030919,105600,2.2452,2.2454,2.2452,2.2452
GBPCHF,20030919,105700,2.2451,2.2451,2.2448,2.2449
GBPCHF,20030919,105800,2.2448,2.2450,2.2447,2.2450
GBPCHF,20030919,105900,2.2449,2.2449,2.2446,2.2448
GBPCHF,20030919,110000,2.2447,2.2449,2.2447,2.2448
GBPCHF,20030919,110100,2.2449,2.2449,2.2447,2.2448
GBPCHF,20030919,110200,2.2447,2.2450,2.2447,2.2450
GBPCHF,20030919,110300,2.2449,2.2449,2.2446,2.2446
GBPCHF,20030919,110400,2.2447,2.2448,2.2447,2.2448
GBPCHF,20030919,110500,2.2449,2.2450,2.2448,2.2450
GBPCHF,20030919,110600,2.2449,2.2449,2.2446,2.2446
GBPCHF,20030919,110700,2.2447,2.2448,2.2443,2.2444
GBPCHF,20030919,110800,2.2445,2.2448,2.2445,2.2446
GBPCHF,20030919,110900,2.2445,2.2447,2.2444,2.2444
GBPCHF,20030919,111000,2.2443,2.2445,2.2443,2.2445
GBPCHF,20030919,111100,2.2444,2.2447,2.2443,2.2447
GBPCHF,20030919,111200,2.2446,2.2446,2.2443,2.2443
GBPCHF,20030919,111300,2.2444,2.2448,2.2444,2.2448
GBPCHF,20030919,111400,2.2447,2.2447,2.2443,2.2445
GBPCHF,20030919,111500,2.2444,2.2449,2.2444,2.2448
GBPCHF,20030919,111600,2.2447,2.2448,2.2445,2.2445
GBPCHF,20030919,111700,2.2444,2.2444,2.2442,2.2443
GBPCHF,20030919,111800,2.2444,2.2445,2.2440,2.2440
GBPCHF,20030919,111900,2.2441,2.2442,2.2440,2.2442
GBPCHF,20030919,112000,2.2441,2.2446,2.2441,2.2444
GBPCHF,20030919,112100,2.2443,2.2445,2.2442,2.2443
GBPCHF,20030919,112200,2.2442,2.2442,2.2438,2.2441
GBPCHF,20030919,112300,2.2442,2.2442,2.2440,2.2442
GBPCHF,20030919,112400,2.2443,2.2444,2.2442,2.2443
GBPCHF,20030919,112500,2.2441,2.2444,2.2441,2.2443
GBPCHF,20030919,112600,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030919,112700,2.2443,2.2444,2.2443,2.2443
GBPCHF,20030919,112800,2.2444,2.2444,2.2437,2.2441
GBPCHF,20030919,112900,2.2440,2.2441,2.2439,2.2441
GBPCHF,20030919,113000,2.2440,2.2441,2.2438,2.2439
GBPCHF,20030919,113100,2.2440,2.2441,2.2438,2.2438
GBPCHF,20030919,113200,2.2439,2.2439,2.2438,2.2438
GBPCHF,20030919,113300,2.2439,2.2439,2.2435,2.2435
GBPCHF,20030919,113400,2.2436,2.2436,2.2435,2.2436
GBPCHF,20030919,113500,2.2435,2.2435,2.2434,2.2435
GBPCHF,20030919,113600,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030919,113700,2.2436,2.2436,2.2427,2.2427
GBPCHF,20030919,113800,2.2426,2.2431,2.2426,2.2430
GBPCHF,20030919,113900,2.2431,2.2435,2.2431,2.2434
GBPCHF,20030919,114000,2.2433,2.2436,2.2431,2.2432
GBPCHF,20030919,114100,2.2433,2.2433,2.2426,2.2430
GBPCHF,20030919,114200,2.2429,2.2432,2.2429,2.2431
GBPCHF,20030919,114300,2.2432,2.2432,2.2426,2.2428
GBPCHF,20030919,114400,2.2429,2.2431,2.2427,2.2428
GBPCHF,20030919,114500,2.2429,2.2432,2.2429,2.2429
GBPCHF,20030919,114600,2.2430,2.2431,2.2429,2.2430
GBPCHF,20030919,114700,2.2431,2.2431,2.2426,2.2426
GBPCHF,20030919,114800,2.2427,2.2428,2.2426,2.2426
GBPCHF,20030919,114900,2.2427,2.2432,2.2427,2.2432
GBPCHF,20030919,115000,2.2431,2.2436,2.2431,2.2436
GBPCHF,20030919,115100,2.2437,2.2437,2.2434,2.2436
GBPCHF,20030919,115200,2.2437,2.2438,2.2437,2.2437
GBPCHF,20030919,115300,2.2438,2.2439,2.2436,2.2438
GBPCHF,20030919,115400,2.2437,2.2437,2.2431,2.2434
GBPCHF,20030919,115500,2.2435,2.2439,2.2431,2.2431
GBPCHF,20030919,115600,2.2432,2.2435,2.2430,2.2430
GBPCHF,20030919,115700,2.2429,2.2430,2.2427,2.2430
GBPCHF,20030919,115800,2.2433,2.2435,2.2432,2.2433
GBPCHF,20030919,115900,2.2432,2.2438,2.2432,2.2438
GBPCHF,20030919,120000,2.2439,2.2445,2.2439,2.2445
GBPCHF,20030919,120100,2.2444,2.2444,2.2441,2.2443
GBPCHF,20030919,120200,2.2442,2.2442,2.2437,2.2438
GBPCHF,20030919,120300,2.2439,2.2439,2.2436,2.2436
GBPCHF,20030919,120400,2.2435,2.2438,2.2435,2.2437
GBPCHF,20030919,120500,2.2438,2.2441,2.2438,2.2440
GBPCHF,20030919,120600,2.2439,2.2439,2.2436,2.2436
GBPCHF,20030919,120700,2.2435,2.2436,2.2433,2.2436
GBPCHF,20030919,120800,2.2435,2.2436,2.2428,2.2431
GBPCHF,20030919,120900,2.2432,2.2433,2.2431,2.2431
GBPCHF,20030919,121000,2.2430,2.2436,2.2430,2.2436
GBPCHF,20030919,121100,2.2437,2.2438,2.2435,2.2435
GBPCHF,20030919,121200,2.2434,2.2436,2.2432,2.2436
GBPCHF,20030919,121300,2.2437,2.2440,2.2437,2.2439
GBPCHF,20030919,121400,2.2438,2.2440,2.2438,2.2439
GBPCHF,20030919,121500,2.2440,2.2443,2.2440,2.2443
GBPCHF,20030919,121600,2.2444,2.2446,2.2443,2.2446
GBPCHF,20030919,121700,2.2445,2.2448,2.2444,2.2448
GBPCHF,20030919,121800,2.2449,2.2449,2.2446,2.2446
GBPCHF,20030919,121900,2.2445,2.2445,2.2443,2.2444
GBPCHF,20030919,122000,2.2443,2.2443,2.2441,2.2442
GBPCHF,20030919,122100,2.2443,2.2444,2.2442,2.2442
GBPCHF,20030919,122200,2.2443,2.2445,2.2441,2.2441
GBPCHF,20030919,122300,2.2440,2.2441,2.2440,2.2440
GBPCHF,20030919,122400,2.2439,2.2440,2.2438,2.2438
GBPCHF,20030919,122500,2.2437,2.2440,2.2437,2.2440
GBPCHF,20030919,122600,2.2439,2.2441,2.2438,2.2440
GBPCHF,20030919,122700,2.2439,2.2439,2.2435,2.2436
GBPCHF,20030919,122800,2.2435,2.2435,2.2427,2.2427
GBPCHF,20030919,122900,2.2428,2.2428,2.2425,2.2426
GBPCHF,20030919,123000,2.2427,2.2430,2.2427,2.2428
GBPCHF,20030919,123100,2.2427,2.2437,2.2427,2.2437
GBPCHF,20030919,123200,2.2438,2.2440,2.2438,2.2439
GBPCHF,20030919,123300,2.2438,2.2439,2.2436,2.2438
GBPCHF,20030919,123400,2.2439,2.2440,2.2436,2.2437
GBPCHF,20030919,123500,2.2438,2.2443,2.2438,2.2439
GBPCHF,20030919,123600,2.2440,2.2445,2.2439,2.2440
GBPCHF,20030919,123700,2.2439,2.2446,2.2439,2.2444
GBPCHF,20030919,123800,2.2446,2.2446,2.2444,2.2444
GBPCHF,20030919,123900,2.2443,2.2443,2.2441,2.2441
GBPCHF,20030919,124000,2.2440,2.2441,2.2436,2.2436
GBPCHF,20030919,124100,2.2435,2.2440,2.2434,2.2440
GBPCHF,20030919,124200,2.2439,2.2440,2.2437,2.2438
GBPCHF,20030919,124300,2.2439,2.2440,2.2439,2.2439
GBPCHF,20030919,124400,2.2438,2.2441,2.2438,2.2439
GBPCHF,20030919,124500,2.2440,2.2444,2.2440,2.2442
GBPCHF,20030919,124600,2.2443,2.2444,2.2437,2.2437
GBPCHF,20030919,124700,2.2440,2.2443,2.2440,2.2442
GBPCHF,20030919,124800,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030919,124900,2.2440,2.2441,2.2439,2.2441
GBPCHF,20030919,125000,2.2442,2.2443,2.2439,2.2440
GBPCHF,20030919,125100,2.2439,2.2441,2.2439,2.2441
GBPCHF,20030919,125200,2.2440,2.2446,2.2440,2.2446
GBPCHF,20030919,125300,2.2444,2.2447,2.2444,2.2445
GBPCHF,20030919,125400,2.2444,2.2444,2.2443,2.2444
GBPCHF,20030919,125500,2.2446,2.2446,2.2443,2.2444
GBPCHF,20030919,125600,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030919,125700,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030919,125800,2.2445,2.2445,2.2442,2.2443
GBPCHF,20030919,125900,2.2442,2.2442,2.2439,2.2442
GBPCHF,20030919,130000,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030919,130100,2.2445,2.2447,2.2443,2.2443
GBPCHF,20030919,130200,2.2442,2.2442,2.2437,2.2438
GBPCHF,20030919,130300,2.2439,2.2445,2.2439,2.2443
GBPCHF,20030919,130400,2.2442,2.2443,2.2442,2.2442
GBPCHF,20030919,130500,2.2443,2.2447,2.2443,2.2447
GBPCHF,20030919,130600,2.2448,2.2448,2.2443,2.2443
GBPCHF,20030919,130700,2.2442,2.2447,2.2442,2.2446
GBPCHF,20030919,130800,2.2445,2.2445,2.2442,2.2443
GBPCHF,20030919,130900,2.2444,2.2446,2.2444,2.2445
GBPCHF,20030919,131000,2.2444,2.2445,2.2444,2.2444
GBPCHF,20030919,131100,2.2443,2.2443,2.2440,2.2441
GBPCHF,20030919,131200,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030919,131300,2.2440,2.2441,2.2439,2.2440
GBPCHF,20030919,131400,2.2439,2.2440,2.2438,2.2438
GBPCHF,20030919,131500,2.2439,2.2439,2.2438,2.2438
GBPCHF,20030919,131600,2.2437,2.2446,2.2437,2.2446
GBPCHF,20030919,131700,2.2447,2.2451,2.2446,2.2446
GBPCHF,20030919,131800,2.2447,2.2452,2.2447,2.2451
GBPCHF,20030919,131900,2.2452,2.2454,2.2452,2.2454
GBPCHF,20030919,132000,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030919,132100,2.2455,2.2461,2.2454,2.2459
GBPCHF,20030919,132200,2.2458,2.2458,2.2450,2.2452
GBPCHF,20030919,132300,2.2451,2.2452,2.2448,2.2448
GBPCHF,20030919,132400,2.2447,2.2454,2.2447,2.2454
GBPCHF,20030919,132500,2.2453,2.2453,2.2449,2.2450
GBPCHF,20030919,132600,2.2449,2.2451,2.2446,2.2449
GBPCHF,20030919,132700,2.2448,2.2450,2.2446,2.2447
GBPCHF,20030919,132800,2.2446,2.2448,2.2446,2.2448
GBPCHF,20030919,132900,2.2446,2.2449,2.2446,2.2449
GBPCHF,20030919,133000,2.2450,2.2450,2.2447,2.2447
GBPCHF,20030919,133100,2.2446,2.2449,2.2446,2.2449
GBPCHF,20030919,133200,2.2450,2.2450,2.2445,2.2446
GBPCHF,20030919,133300,2.2445,2.2446,2.2444,2.2446
GBPCHF,20030919,133400,2.2445,2.2449,2.2444,2.2449
GBPCHF,20030919,133500,2.2448,2.2448,2.2442,2.2442
GBPCHF,20030919,133600,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030919,133700,2.2438,2.2440,2.2437,2.2440
GBPCHF,20030919,133800,2.2439,2.2442,2.2438,2.2442
GBPCHF,20030919,133900,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030919,134000,2.2438,2.2440,2.2436,2.2440
GBPCHF,20030919,134100,2.2439,2.2439,2.2435,2.2436
GBPCHF,20030919,134200,2.2435,2.2439,2.2432,2.2439
GBPCHF,20030919,134300,2.2440,2.2440,2.2435,2.2436
GBPCHF,20030919,134400,2.2435,2.2437,2.2434,2.2434
GBPCHF,20030919,134500,2.2432,2.2433,2.2416,2.2418
GBPCHF,20030919,134600,2.2417,2.2418,2.2415,2.2415
GBPCHF,20030919,134700,2.2416,2.2417,2.2414,2.2416
GBPCHF,20030919,134800,2.2415,2.2415,2.2410,2.2410
GBPCHF,20030919,134900,2.2409,2.2412,2.2408,2.2408
GBPCHF,20030919,135000,2.2407,2.2407,2.2405,2.2407
GBPCHF,20030919,135100,2.2408,2.2410,2.2407,2.2410
GBPCHF,20030919,135200,2.2409,2.2409,2.2407,2.2409
GBPCHF,20030919,135300,2.2408,2.2411,2.2408,2.2411
GBPCHF,20030919,135400,2.2412,2.2415,2.2412,2.2414
GBPCHF,20030919,135500,2.2413,2.2413,2.2404,2.2404
GBPCHF,20030919,135600,2.2406,2.2408,2.2403,2.2403
GBPCHF,20030919,135700,2.2402,2.2405,2.2401,2.2405
GBPCHF,20030919,135800,2.2404,2.2414,2.2404,2.2414
GBPCHF,20030919,135900,2.2415,2.2418,2.2412,2.2417
GBPCHF,20030919,140000,2.2418,2.2419,2.2416,2.2416
GBPCHF,20030919,140100,2.2414,2.2416,2.2412,2.2414
GBPCHF,20030919,140200,2.2413,2.2415,2.2411,2.2414
GBPCHF,20030919,140300,2.2417,2.2417,2.2415,2.2416
GBPCHF,20030919,140400,2.2415,2.2419,2.2413,2.2419
GBPCHF,20030919,140500,2.2417,2.2424,2.2417,2.2423
GBPCHF,20030919,140600,2.2422,2.2424,2.2421,2.2422
GBPCHF,20030919,140700,2.2423,2.2425,2.2423,2.2424
GBPCHF,20030919,140800,2.2425,2.2431,2.2425,2.2430
GBPCHF,20030919,140900,2.2429,2.2432,2.2428,2.2429
GBPCHF,20030919,141000,2.2430,2.2432,2.2429,2.2429
GBPCHF,20030919,141100,2.2428,2.2428,2.2419,2.2421
GBPCHF,20030919,141200,2.2422,2.2427,2.2422,2.2423
GBPCHF,20030919,141300,2.2424,2.2429,2.2423,2.2428
GBPCHF,20030919,141400,2.2427,2.2429,2.2426,2.2429
GBPCHF,20030919,141500,2.2430,2.2433,2.2430,2.2433
GBPCHF,20030919,141600,2.2432,2.2435,2.2432,2.2435
GBPCHF,20030919,141700,2.2434,2.2434,2.2424,2.2424
GBPCHF,20030919,141800,2.2427,2.2427,2.2421,2.2423
GBPCHF,20030919,141900,2.2424,2.2424,2.2418,2.2418
GBPCHF,20030919,142000,2.2419,2.2419,2.2414,2.2415
GBPCHF,20030919,142100,2.2416,2.2417,2.2414,2.2416
GBPCHF,20030919,142200,2.2417,2.2422,2.2417,2.2422
GBPCHF,20030919,142300,2.2421,2.2421,2.2412,2.2412
GBPCHF,20030919,142400,2.2411,2.2411,2.2406,2.2406
GBPCHF,20030919,142500,2.2407,2.2410,2.2406,2.2409
GBPCHF,20030919,142600,2.2408,2.2413,2.2408,2.2413
GBPCHF,20030919,142700,2.2414,2.2414,2.2409,2.2410
GBPCHF,20030919,142800,2.2412,2.2414,2.2406,2.2407
GBPCHF,20030919,142900,2.2405,2.2413,2.2405,2.2413
GBPCHF,20030919,143000,2.2414,2.2416,2.2413,2.2415
GBPCHF,20030919,143100,2.2416,2.2418,2.2414,2.2418
GBPCHF,20030919,143200,2.2419,2.2421,2.2417,2.2420
GBPCHF,20030919,143300,2.2418,2.2418,2.2414,2.2414
GBPCHF,20030919,143400,2.2415,2.2422,2.2415,2.2418
GBPCHF,20030919,143500,2.2415,2.2416,2.2413,2.2413
GBPCHF,20030919,143600,2.2414,2.2415,2.2409,2.2414
GBPCHF,20030919,143700,2.2415,2.2421,2.2412,2.2421
GBPCHF,20030919,143800,2.2420,2.2429,2.2420,2.2426
GBPCHF,20030919,143900,2.2427,2.2435,2.2427,2.2435
GBPCHF,20030919,144000,2.2437,2.2437,2.2429,2.2430
GBPCHF,20030919,144100,2.2425,2.2425,2.2420,2.2424
GBPCHF,20030919,144200,2.2423,2.2428,2.2423,2.2424
GBPCHF,20030919,144300,2.2423,2.2429,2.2423,2.2429
GBPCHF,20030919,144400,2.2430,2.2430,2.2418,2.2418
GBPCHF,20030919,144500,2.2416,2.2417,2.2409,2.2409
GBPCHF,20030919,144600,2.2408,2.2414,2.2408,2.2411
GBPCHF,20030919,144700,2.2410,2.2416,2.2409,2.2416
GBPCHF,20030919,144800,2.2418,2.2419,2.2416,2.2417
GBPCHF,20030919,144900,2.2418,2.2418,2.2410,2.2410
GBPCHF,20030919,145000,2.2411,2.2415,2.2411,2.2411
GBPCHF,20030919,145100,2.2410,2.2415,2.2409,2.2415
GBPCHF,20030919,145200,2.2411,2.2417,2.2411,2.2417
GBPCHF,20030919,145300,2.2418,2.2419,2.2415,2.2415
GBPCHF,20030919,145400,2.2414,2.2416,2.2413,2.2416
GBPCHF,20030919,145500,2.2417,2.2423,2.2417,2.2422
GBPCHF,20030919,145600,2.2423,2.2425,2.2419,2.2423
GBPCHF,20030919,145700,2.2424,2.2424,2.2419,2.2422
GBPCHF,20030919,145800,2.2421,2.2422,2.2414,2.2418
GBPCHF,20030919,145900,2.2419,2.2421,2.2415,2.2415
GBPCHF,20030919,150000,2.2414,2.2416,2.2413,2.2416
GBPCHF,20030919,150100,2.2417,2.2422,2.2415,2.2422
GBPCHF,20030919,150200,2.2423,2.2431,2.2423,2.2430
GBPCHF,20030919,150300,2.2433,2.2435,2.2431,2.2431
GBPCHF,20030919,150400,2.2430,2.2432,2.2428,2.2432
GBPCHF,20030919,150500,2.2434,2.2440,2.2432,2.2439
GBPCHF,20030919,150600,2.2438,2.2438,2.2430,2.2431
GBPCHF,20030919,150700,2.2430,2.2430,2.2426,2.2430
GBPCHF,20030919,150800,2.2431,2.2433,2.2428,2.2429
GBPCHF,20030919,150900,2.2428,2.2431,2.2427,2.2427
GBPCHF,20030919,151000,2.2426,2.2430,2.2422,2.2422
GBPCHF,20030919,151100,2.2420,2.2420,2.2414,2.2415
GBPCHF,20030919,151200,2.2414,2.2429,2.2414,2.2428
GBPCHF,20030919,151300,2.2425,2.2428,2.2423,2.2427
GBPCHF,20030919,151400,2.2428,2.2432,2.2427,2.2432
GBPCHF,20030919,151500,2.2433,2.2440,2.2433,2.2440
GBPCHF,20030919,151600,2.2441,2.2443,2.2439,2.2443
GBPCHF,20030919,151700,2.2444,2.2446,2.2442,2.2443
GBPCHF,20030919,151800,2.2444,2.2448,2.2443,2.2443
GBPCHF,20030919,151900,2.2442,2.2445,2.2442,2.2445
GBPCHF,20030919,152000,2.2444,2.2446,2.2443,2.2445
GBPCHF,20030919,152100,2.2444,2.2448,2.2442,2.2446
GBPCHF,20030919,152200,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030919,152300,2.2441,2.2442,2.2432,2.2434
GBPCHF,20030919,152400,2.2436,2.2437,2.2430,2.2432
GBPCHF,20030919,152500,2.2431,2.2434,2.2431,2.2433
GBPCHF,20030919,152600,2.2432,2.2434,2.2430,2.2431
GBPCHF,20030919,152700,2.2432,2.2436,2.2432,2.2436
GBPCHF,20030919,152800,2.2437,2.2440,2.2436,2.2439
GBPCHF,20030919,152900,2.2440,2.2441,2.2437,2.2437
GBPCHF,20030919,153000,2.2438,2.2440,2.2438,2.2439
GBPCHF,20030919,153100,2.2438,2.2439,2.2433,2.2435
GBPCHF,20030919,153200,2.2431,2.2432,2.2429,2.2429
GBPCHF,20030919,153300,2.2430,2.2432,2.2430,2.2431
GBPCHF,20030919,153400,2.2430,2.2432,2.2429,2.2431
GBPCHF,20030919,153500,2.2432,2.2440,2.2431,2.2436
GBPCHF,20030919,153600,2.2437,2.2437,2.2431,2.2431
GBPCHF,20030919,153700,2.2430,2.2431,2.2422,2.2422
GBPCHF,20030919,153800,2.2423,2.2423,2.2419,2.2420
GBPCHF,20030919,153900,2.2419,2.2426,2.2417,2.2425
GBPCHF,20030919,154000,2.2426,2.2429,2.2422,2.2422
GBPCHF,20030919,154100,2.2423,2.2424,2.2418,2.2418
GBPCHF,20030919,154200,2.2415,2.2420,2.2412,2.2420
GBPCHF,20030919,154300,2.2419,2.2423,2.2417,2.2423
GBPCHF,20030919,154400,2.2422,2.2426,2.2422,2.2422
GBPCHF,20030919,154500,2.2423,2.2426,2.2420,2.2420
GBPCHF,20030919,154600,2.2421,2.2428,2.2421,2.2428
GBPCHF,20030919,154700,2.2426,2.2442,2.2426,2.2442
GBPCHF,20030919,154800,2.2441,2.2441,2.2433,2.2433
GBPCHF,20030919,154900,2.2434,2.2436,2.2434,2.2435
GBPCHF,20030919,155000,2.2434,2.2436,2.2431,2.2436
GBPCHF,20030919,155100,2.2435,2.2436,2.2433,2.2434
GBPCHF,20030919,155200,2.2433,2.2445,2.2433,2.2445
GBPCHF,20030919,155300,2.2443,2.2443,2.2437,2.2440
GBPCHF,20030919,155400,2.2441,2.2445,2.2440,2.2444
GBPCHF,20030919,155500,2.2436,2.2438,2.2434,2.2434
GBPCHF,20030919,155600,2.2435,2.2435,2.2428,2.2429
GBPCHF,20030919,155700,2.2432,2.2437,2.2432,2.2432
GBPCHF,20030919,155800,2.2433,2.2434,2.2427,2.2429
GBPCHF,20030919,155900,2.2428,2.2429,2.2417,2.2417
GBPCHF,20030919,160000,2.2415,2.2415,2.2410,2.2410
GBPCHF,20030919,160100,2.2409,2.2419,2.2406,2.2417
GBPCHF,20030919,160200,2.2413,2.2421,2.2413,2.2415
GBPCHF,20030919,160300,2.2416,2.2423,2.2416,2.2423
GBPCHF,20030919,160400,2.2422,2.2422,2.2415,2.2416
GBPCHF,20030919,160500,2.2415,2.2415,2.2406,2.2406
GBPCHF,20030919,160600,2.2412,2.2414,2.2404,2.2404
GBPCHF,20030919,160700,2.2402,2.2407,2.2397,2.2397
GBPCHF,20030919,160800,2.2392,2.2392,2.2360,2.2361
GBPCHF,20030919,160900,2.2360,2.2360,2.2348,2.2353
GBPCHF,20030919,161000,2.2356,2.2371,2.2356,2.2371
GBPCHF,20030919,161100,2.2372,2.2392,2.2372,2.2392
GBPCHF,20030919,161200,2.2395,2.2400,2.2386,2.2387
GBPCHF,20030919,161300,2.2390,2.2390,2.2382,2.2383
GBPCHF,20030919,161400,2.2384,2.2390,2.2384,2.2385
GBPCHF,20030919,161500,2.2382,2.2387,2.2381,2.2382
GBPCHF,20030919,161600,2.2379,2.2383,2.2360,2.2363
GBPCHF,20030919,161700,2.2361,2.2365,2.2359,2.2365
GBPCHF,20030919,161800,2.2366,2.2370,2.2361,2.2361
GBPCHF,20030919,161900,2.2360,2.2362,2.2359,2.2362
GBPCHF,20030919,162000,2.2361,2.2362,2.2349,2.2349
GBPCHF,20030919,162100,2.2346,2.2367,2.2346,2.2362
GBPCHF,20030919,162200,2.2361,2.2363,2.2361,2.2362
GBPCHF,20030919,162300,2.2363,2.2367,2.2360,2.2360
GBPCHF,20030919,162400,2.2359,2.2362,2.2348,2.2348
GBPCHF,20030919,162500,2.2347,2.2352,2.2344,2.2352
GBPCHF,20030919,162600,2.2353,2.2360,2.2353,2.2357
GBPCHF,20030919,162700,2.2360,2.2363,2.2356,2.2361
GBPCHF,20030919,162800,2.2362,2.2362,2.2359,2.2362
GBPCHF,20030919,162900,2.2364,2.2364,2.2356,2.2358
GBPCHF,20030919,163000,2.2357,2.2365,2.2357,2.2365
GBPCHF,20030919,163100,2.2366,2.2372,2.2366,2.2367
GBPCHF,20030919,163200,2.2368,2.2377,2.2367,2.2377
GBPCHF,20030919,163300,2.2370,2.2383,2.2370,2.2383
GBPCHF,20030919,163400,2.2382,2.2393,2.2380,2.2393
GBPCHF,20030919,163500,2.2399,2.2399,2.2388,2.2389
GBPCHF,20030919,163600,2.2390,2.2391,2.2384,2.2384
GBPCHF,20030919,163700,2.2383,2.2383,2.2381,2.2381
GBPCHF,20030919,163800,2.2380,2.2384,2.2380,2.2383
GBPCHF,20030919,163900,2.2384,2.2389,2.2382,2.2387
GBPCHF,20030919,164000,2.2386,2.2393,2.2384,2.2392
GBPCHF,20030919,164100,2.2390,2.2391,2.2383,2.2383
GBPCHF,20030919,164200,2.2382,2.2382,2.2377,2.2377
GBPCHF,20030919,164300,2.2378,2.2379,2.2377,2.2378
GBPCHF,20030919,164400,2.2376,2.2377,2.2365,2.2365
GBPCHF,20030919,164500,2.2362,2.2362,2.2341,2.2354
GBPCHF,20030919,164600,2.2353,2.2360,2.2353,2.2360
GBPCHF,20030919,164700,2.2361,2.2361,2.2357,2.2358
GBPCHF,20030919,164800,2.2359,2.2370,2.2355,2.2370
GBPCHF,20030919,164900,2.2367,2.2368,2.2353,2.2354
GBPCHF,20030919,165000,2.2353,2.2362,2.2348,2.2348
GBPCHF,20030919,165100,2.2347,2.2355,2.2346,2.2346
GBPCHF,20030919,165200,2.2352,2.2352,2.2327,2.2330
GBPCHF,20030919,165300,2.2332,2.2335,2.2332,2.2334
GBPCHF,20030919,165400,2.2335,2.2337,2.2322,2.2324
GBPCHF,20030919,165500,2.2325,2.2332,2.2323,2.2329
GBPCHF,20030919,165600,2.2328,2.2337,2.2328,2.2332
GBPCHF,20030919,165700,2.2330,2.2334,2.2329,2.2334
GBPCHF,20030919,165800,2.2335,2.2339,2.2335,2.2335
GBPCHF,20030919,165900,2.2336,2.2336,2.2330,2.2331
GBPCHF,20030919,170000,2.2332,2.2334,2.2328,2.2334
GBPCHF,20030919,170100,2.2331,2.2331,2.2322,2.2323
GBPCHF,20030919,170200,2.2324,2.2328,2.2324,2.2326
GBPCHF,20030919,170300,2.2327,2.2330,2.2326,2.2327
GBPCHF,20030919,170400,2.2326,2.2326,2.2319,2.2323
GBPCHF,20030919,170500,2.2322,2.2342,2.2322,2.2340
GBPCHF,20030919,170600,2.2341,2.2361,2.2341,2.2358
GBPCHF,20030919,170700,2.2359,2.2365,2.2354,2.2354
GBPCHF,20030919,170800,2.2352,2.2357,2.2349,2.2351
GBPCHF,20030919,170900,2.2353,2.2359,2.2352,2.2359
GBPCHF,20030919,171000,2.2360,2.2360,2.2355,2.2360
GBPCHF,20030919,171100,2.2359,2.2369,2.2359,2.2367
GBPCHF,20030919,171200,2.2366,2.2367,2.2361,2.2362
GBPCHF,20030919,171300,2.2359,2.2364,2.2359,2.2359
GBPCHF,20030919,171400,2.2361,2.2365,2.2356,2.2365
GBPCHF,20030919,171500,2.2366,2.2369,2.2361,2.2369
GBPCHF,20030919,171600,2.2370,2.2370,2.2359,2.2359
GBPCHF,20030919,171700,2.2354,2.2358,2.2354,2.2356
GBPCHF,20030919,171800,2.2357,2.2362,2.2356,2.2361
GBPCHF,20030919,171900,2.2360,2.2360,2.2354,2.2354
GBPCHF,20030919,172000,2.2353,2.2357,2.2353,2.2357
GBPCHF,20030919,172100,2.2359,2.2369,2.2359,2.2362
GBPCHF,20030919,172200,2.2364,2.2365,2.2359,2.2364
GBPCHF,20030919,172300,2.2365,2.2369,2.2363,2.2369
GBPCHF,20030919,172400,2.2368,2.2373,2.2368,2.2369
GBPCHF,20030919,172500,2.2368,2.2368,2.2365,2.2365
GBPCHF,20030919,172600,2.2364,2.2368,2.2364,2.2367
GBPCHF,20030919,172700,2.2365,2.2369,2.2365,2.2367
GBPCHF,20030919,172800,2.2366,2.2372,2.2366,2.2368
GBPCHF,20030919,172900,2.2367,2.2367,2.2363,2.2365
GBPCHF,20030919,173000,2.2364,2.2365,2.2361,2.2363
GBPCHF,20030919,173100,2.2364,2.2364,2.2355,2.2356
GBPCHF,20030919,173200,2.2355,2.2360,2.2354,2.2359
GBPCHF,20030919,173300,2.2358,2.2362,2.2355,2.2362
GBPCHF,20030919,173400,2.2363,2.2366,2.2361,2.2362
GBPCHF,20030919,173500,2.2361,2.2368,2.2361,2.2368
GBPCHF,20030919,173600,2.2367,2.2367,2.2364,2.2366
GBPCHF,20030919,173700,2.2365,2.2367,2.2362,2.2367
GBPCHF,20030919,173800,2.2366,2.2369,2.2366,2.2367
GBPCHF,20030919,173900,2.2368,2.2369,2.2365,2.2368
GBPCHF,20030919,174000,2.2369,2.2380,2.2369,2.2377
GBPCHF,20030919,174100,2.2376,2.2379,2.2375,2.2375
GBPCHF,20030919,174200,2.2377,2.2381,2.2370,2.2370
GBPCHF,20030919,174300,2.2366,2.2366,2.2356,2.2356
GBPCHF,20030919,174400,2.2355,2.2361,2.2355,2.2359
GBPCHF,20030919,174500,2.2361,2.2364,2.2358,2.2360
GBPCHF,20030919,174600,2.2358,2.2367,2.2358,2.2367
GBPCHF,20030919,174700,2.2366,2.2366,2.2358,2.2360
GBPCHF,20030919,174800,2.2359,2.2364,2.2357,2.2364
GBPCHF,20030919,174900,2.2365,2.2366,2.2360,2.2363
GBPCHF,20030919,175000,2.2362,2.2362,2.2358,2.2362
GBPCHF,20030919,175100,2.2363,2.2376,2.2363,2.2373
GBPCHF,20030919,175200,2.2375,2.2387,2.2375,2.2383
GBPCHF,20030919,175300,2.2381,2.2381,2.2375,2.2376
GBPCHF,20030919,175400,2.2377,2.2377,2.2372,2.2373
GBPCHF,20030919,175500,2.2374,2.2379,2.2374,2.2374
GBPCHF,20030919,175600,2.2375,2.2377,2.2373,2.2373
GBPCHF,20030919,175700,2.2372,2.2376,2.2370,2.2370
GBPCHF,20030919,175800,2.2369,2.2373,2.2368,2.2372
GBPCHF,20030919,175900,2.2371,2.2371,2.2364,2.2364
GBPCHF,20030919,180000,2.2363,2.2366,2.2363,2.2365
GBPCHF,20030919,180100,2.2366,2.2368,2.2364,2.2364
GBPCHF,20030919,180200,2.2365,2.2366,2.2363,2.2363
GBPCHF,20030919,180300,2.2364,2.2364,2.2361,2.2364
GBPCHF,20030919,180400,2.2363,2.2363,2.2356,2.2358
GBPCHF,20030919,180500,2.2359,2.2362,2.2359,2.2361
GBPCHF,20030919,180600,2.2360,2.2362,2.2360,2.2362
GBPCHF,20030919,180700,2.2363,2.2363,2.2361,2.2361
GBPCHF,20030919,180800,2.2360,2.2360,2.2356,2.2358
GBPCHF,20030919,180900,2.2357,2.2359,2.2354,2.2359
GBPCHF,20030919,181000,2.2358,2.2361,2.2358,2.2359
GBPCHF,20030919,181100,2.2358,2.2358,2.2354,2.2354
GBPCHF,20030919,181200,2.2355,2.2356,2.2352,2.2352
GBPCHF,20030919,181300,2.2353,2.2353,2.2351,2.2351
GBPCHF,20030919,181400,2.2350,2.2350,2.2340,2.2340
GBPCHF,20030919,181500,2.2342,2.2344,2.2341,2.2344
GBPCHF,20030919,181600,2.2345,2.2348,2.2343,2.2348
GBPCHF,20030919,181700,2.2347,2.2350,2.2345,2.2345
GBPCHF,20030919,181800,2.2344,2.2347,2.2344,2.2345
GBPCHF,20030919,181900,2.2344,2.2346,2.2342,2.2342
GBPCHF,20030919,182000,2.2341,2.2346,2.2341,2.2346
GBPCHF,20030919,182100,2.2345,2.2346,2.2342,2.2345
GBPCHF,20030919,182200,2.2344,2.2344,2.2338,2.2339
GBPCHF,20030919,182300,2.2338,2.2338,2.2331,2.2331
GBPCHF,20030919,182400,2.2332,2.2334,2.2328,2.2329
GBPCHF,20030919,182500,2.2331,2.2335,2.2329,2.2329
GBPCHF,20030919,182600,2.2328,2.2330,2.2325,2.2330
GBPCHF,20030919,182700,2.2329,2.2338,2.2329,2.2338
GBPCHF,20030919,182800,2.2339,2.2341,2.2336,2.2338
GBPCHF,20030919,182900,2.2339,2.2345,2.2338,2.2343
GBPCHF,20030919,183000,2.2344,2.2344,2.2339,2.2342
GBPCHF,20030919,183100,2.2343,2.2344,2.2340,2.2344
GBPCHF,20030919,183200,2.2343,2.2343,2.2337,2.2339
GBPCHF,20030919,183300,2.2338,2.2340,2.2338,2.2340
GBPCHF,20030919,183400,2.2339,2.2341,2.2336,2.2336
GBPCHF,20030919,183500,2.2335,2.2339,2.2335,2.2336
GBPCHF,20030919,183600,2.2335,2.2335,2.2332,2.2332
GBPCHF,20030919,183700,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030919,183800,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030919,183900,2.2335,2.2336,2.2333,2.2333
GBPCHF,20030919,184000,2.2332,2.2333,2.2331,2.2332
GBPCHF,20030919,184100,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030919,184200,2.2336,2.2343,2.2336,2.2342
GBPCHF,20030919,184300,2.2341,2.2345,2.2341,2.2343
GBPCHF,20030919,184400,2.2344,2.2344,2.2338,2.2341
GBPCHF,20030919,184500,2.2342,2.2348,2.2342,2.2347
GBPCHF,20030919,184600,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030919,184700,2.2347,2.2349,2.2344,2.2345
GBPCHF,20030919,184800,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030919,184900,2.2349,2.2349,2.2348,2.2349
GBPCHF,20030919,185000,2.2350,2.2355,2.2350,2.2352
GBPCHF,20030919,185100,2.2351,2.2353,2.2351,2.2351
GBPCHF,20030919,185200,2.2352,2.2357,2.2344,2.2357
GBPCHF,20030919,185300,2.2352,2.2359,2.2352,2.2358
GBPCHF,20030919,185400,2.2357,2.2362,2.2357,2.2359
GBPCHF,20030919,185500,2.2358,2.2359,2.2357,2.2357
GBPCHF,20030919,185600,2.2354,2.2360,2.2354,2.2358
GBPCHF,20030919,185700,2.2357,2.2357,2.2355,2.2356
GBPCHF,20030919,185800,2.2355,2.2355,2.2348,2.2351
GBPCHF,20030919,185900,2.2352,2.2352,2.2350,2.2351
GBPCHF,20030919,190000,2.2352,2.2355,2.2348,2.2349
GBPCHF,20030919,190100,2.2347,2.2351,2.2347,2.2351
GBPCHF,20030919,190200,2.2352,2.2357,2.2352,2.2357
GBPCHF,20030919,190300,2.2359,2.2361,2.2357,2.2359
GBPCHF,20030919,190400,2.2360,2.2361,2.2357,2.2360
GBPCHF,20030919,190500,2.2359,2.2361,2.2357,2.2359
GBPCHF,20030919,190600,2.2360,2.2363,2.2360,2.2362
GBPCHF,20030919,190700,2.2363,2.2364,2.2357,2.2357
GBPCHF,20030919,190800,2.2356,2.2356,2.2348,2.2348
GBPCHF,20030919,190900,2.2347,2.2352,2.2347,2.2350
GBPCHF,20030919,191000,2.2349,2.2357,2.2349,2.2351
GBPCHF,20030919,191100,2.2352,2.2355,2.2352,2.2353
GBPCHF,20030919,191200,2.2354,2.2357,2.2353,2.2357
GBPCHF,20030919,191300,2.2356,2.2358,2.2355,2.2357
GBPCHF,20030919,191400,2.2358,2.2364,2.2357,2.2364
GBPCHF,20030919,191500,2.2362,2.2362,2.2355,2.2356
GBPCHF,20030919,191600,2.2355,2.2355,2.2351,2.2352
GBPCHF,20030919,191700,2.2353,2.2354,2.2352,2.2354
GBPCHF,20030919,191800,2.2353,2.2353,2.2351,2.2352
GBPCHF,20030919,191900,2.2350,2.2355,2.2350,2.2355
GBPCHF,20030919,192000,2.2356,2.2356,2.2351,2.2351
GBPCHF,20030919,192100,2.2352,2.2357,2.2352,2.2356
GBPCHF,20030919,192200,2.2355,2.2355,2.2353,2.2354
GBPCHF,20030919,192300,2.2353,2.2355,2.2353,2.2355
GBPCHF,20030919,192400,2.2356,2.2357,2.2352,2.2353
GBPCHF,20030919,192500,2.2350,2.2350,2.2345,2.2346
GBPCHF,20030919,192600,2.2345,2.2347,2.2344,2.2346
GBPCHF,20030919,192700,2.2345,2.2352,2.2345,2.2351
GBPCHF,20030919,192800,2.2354,2.2358,2.2354,2.2355
GBPCHF,20030919,192900,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030919,193000,2.2347,2.2353,2.2347,2.2353
GBPCHF,20030919,193100,2.2354,2.2354,2.2351,2.2352
GBPCHF,20030919,193200,2.2353,2.2356,2.2352,2.2353
GBPCHF,20030919,193300,2.2358,2.2358,2.2348,2.2351
GBPCHF,20030919,193400,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030919,193500,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030919,193600,2.2350,2.2351,2.2350,2.2350
GBPCHF,20030919,193700,2.2349,2.2352,2.2349,2.2351
GBPCHF,20030919,193800,2.2350,2.2353,2.2350,2.2353
GBPCHF,20030919,193900,2.2354,2.2371,2.2354,2.2371
GBPCHF,20030919,194000,2.2369,2.2371,2.2366,2.2368
GBPCHF,20030919,194100,2.2366,2.2367,2.2361,2.2361
GBPCHF,20030919,194200,2.2362,2.2362,2.2358,2.2359
GBPCHF,20030919,194300,2.2360,2.2367,2.2360,2.2364
GBPCHF,20030919,194400,2.2365,2.2365,2.2358,2.2360
GBPCHF,20030919,194500,2.2361,2.2361,2.2355,2.2356
GBPCHF,20030919,194600,2.2355,2.2360,2.2355,2.2359
GBPCHF,20030919,194700,2.2358,2.2358,2.2355,2.2355
GBPCHF,20030919,194800,2.2354,2.2355,2.2353,2.2355
GBPCHF,20030919,194900,2.2356,2.2363,2.2356,2.2363
GBPCHF,20030919,195000,2.2362,2.2363,2.2362,2.2362
GBPCHF,20030919,195100,2.2361,2.2365,2.2360,2.2365
GBPCHF,20030919,195200,2.2364,2.2364,2.2359,2.2359
GBPCHF,20030919,195300,2.2360,2.2362,2.2359,2.2362
GBPCHF,20030919,195400,2.2361,2.2363,2.2361,2.2362
GBPCHF,20030919,195500,2.2363,2.2363,2.2360,2.2360
GBPCHF,20030919,195600,2.2361,2.2363,2.2360,2.2360
GBPCHF,20030919,195700,2.2359,2.2363,2.2358,2.2363
GBPCHF,20030919,195800,2.2364,2.2366,2.2363,2.2366
GBPCHF,20030919,195900,2.2365,2.2365,2.2359,2.2359
GBPCHF,20030919,200000,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030919,200100,2.2361,2.2362,2.2361,2.2361
GBPCHF,20030919,200200,2.2362,2.2362,2.2360,2.2360
GBPCHF,20030919,200300,2.2359,2.2361,2.2358,2.2358
GBPCHF,20030919,200400,2.2357,2.2357,2.2350,2.2351
GBPCHF,20030919,200500,2.2350,2.2352,2.2347,2.2352
GBPCHF,20030919,200600,2.2353,2.2360,2.2353,2.2358
GBPCHF,20030919,200700,2.2357,2.2362,2.2357,2.2360
GBPCHF,20030919,200800,2.2359,2.2359,2.2352,2.2352
GBPCHF,20030919,200900,2.2353,2.2353,2.2351,2.2351
GBPCHF,20030919,201000,2.2353,2.2355,2.2352,2.2355
GBPCHF,20030919,201100,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030919,201200,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030919,201300,2.2354,2.2355,2.2353,2.2353
GBPCHF,20030919,201400,2.2352,2.2356,2.2352,2.2353
GBPCHF,20030919,201500,2.2354,2.2359,2.2348,2.2351
GBPCHF,20030919,201600,2.2350,2.2350,2.2345,2.2345
GBPCHF,20030919,201700,2.2344,2.2344,2.2342,2.2343
GBPCHF,20030919,201800,2.2344,2.2348,2.2344,2.2345
GBPCHF,20030919,201900,2.2344,2.2346,2.2343,2.2346
GBPCHF,20030919,202000,2.2347,2.2350,2.2345,2.2348
GBPCHF,20030919,202100,2.2347,2.2349,2.2347,2.2348
GBPCHF,20030919,202200,2.2347,2.2349,2.2347,2.2347
GBPCHF,20030919,202300,2.2346,2.2349,2.2344,2.2349
GBPCHF,20030919,202400,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030919,202500,2.2347,2.2347,2.2346,2.2347
GBPCHF,20030919,202600,2.2348,2.2348,2.2345,2.2345
GBPCHF,20030919,202700,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030919,202800,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030919,202900,2.2344,2.2347,2.2343,2.2347
GBPCHF,20030919,203000,2.2346,2.2348,2.2345,2.2348
GBPCHF,20030919,203100,2.2347,2.2349,2.2345,2.2349
GBPCHF,20030919,203200,2.2348,2.2349,2.2348,2.2349
GBPCHF,20030919,203300,2.2350,2.2350,2.2348,2.2350
GBPCHF,20030919,203400,2.2351,2.2351,2.2349,2.2349
GBPCHF,20030919,203500,2.2348,2.2348,2.2346,2.2346
GBPCHF,20030919,203600,2.2347,2.2353,2.2347,2.2353
GBPCHF,20030919,203700,2.2354,2.2354,2.2351,2.2353
GBPCHF,20030919,203800,2.2354,2.2355,2.2350,2.2350
GBPCHF,20030919,203900,2.2351,2.2354,2.2349,2.2350
GBPCHF,20030919,204000,2.2349,2.2352,2.2348,2.2352
GBPCHF,20030919,204100,2.2351,2.2356,2.2351,2.2356
GBPCHF,20030919,204200,2.2357,2.2357,2.2353,2.2353
GBPCHF,20030919,204300,2.2354,2.2355,2.2351,2.2353
GBPCHF,20030919,204400,2.2354,2.2354,2.2348,2.2349
GBPCHF,20030919,204500,2.2348,2.2348,2.2345,2.2345
GBPCHF,20030919,204600,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030919,204700,2.2342,2.2351,2.2342,2.2349
GBPCHF,20030919,204800,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030919,204900,2.2348,2.2354,2.2348,2.2354
GBPCHF,20030919,205000,2.2355,2.2355,2.2353,2.2355
GBPCHF,20030919,205100,2.2354,2.2354,2.2348,2.2348
GBPCHF,20030919,205200,2.2349,2.2356,2.2349,2.2353
GBPCHF,20030919,205300,2.2351,2.2354,2.2349,2.2354
GBPCHF,20030919,205400,2.2355,2.2356,2.2354,2.2354
GBPCHF,20030919,205500,2.2353,2.2355,2.2353,2.2355
GBPCHF,20030919,205600,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030919,205700,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030919,205800,2.2355,2.2356,2.2352,2.2352
GBPCHF,20030919,205900,2.2353,2.2355,2.2352,2.2353
GBPCHF,20030919,210000,2.2355,2.2355,2.2350,2.2350
GBPCHF,20030919,210100,2.2349,2.2349,2.2344,2.2344
GBPCHF,20030919,210200,2.2343,2.2347,2.2343,2.2347
GBPCHF,20030919,210300,2.2346,2.2347,2.2344,2.2344
GBPCHF,20030919,210400,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030919,210500,2.2342,2.2344,2.2342,2.2343
GBPCHF,20030919,210600,2.2342,2.2342,2.2337,2.2338
GBPCHF,20030919,210700,2.2339,2.2342,2.2339,2.2342
GBPCHF,20030919,210800,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030919,210900,2.2338,2.2338,2.2334,2.2334
GBPCHF,20030919,211000,2.2335,2.2337,2.2335,2.2337
GBPCHF,20030919,211100,2.2338,2.2340,2.2338,2.2340
GBPCHF,20030919,211200,2.2341,2.2345,2.2341,2.2345
GBPCHF,20030919,211300,2.2346,2.2346,2.2345,2.2345
GBPCHF,20030919,211400,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030919,211500,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030919,211600,2.2343,2.2346,2.2343,2.2346
GBPCHF,20030919,211700,2.2347,2.2350,2.2346,2.2350
GBPCHF,20030919,211800,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030919,211900,2.2349,2.2351,2.2348,2.2351
GBPCHF,20030919,212000,2.2353,2.2356,2.2353,2.2356
GBPCHF,20030919,212100,2.2357,2.2357,2.2353,2.2354
GBPCHF,20030919,212200,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030919,212300,2.2357,2.2360,2.2357,2.2359
GBPCHF,20030919,212400,2.2358,2.2358,2.2356,2.2356
GBPCHF,20030919,212500,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030919,212600,2.2355,2.2355,2.2354,2.2354
GBPCHF,20030919,212700,2.2355,2.2357,2.2355,2.2357
GBPCHF,20030919,212800,2.2358,2.2360,2.2358,2.2360
GBPCHF,20030919,212900,2.2359,2.2359,2.2353,2.2354
GBPCHF,20030919,213000,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030919,213100,2.2354,2.2355,2.2354,2.2355
GBPCHF,20030919,213200,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030919,213300,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030919,213500,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030919,213600,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030919,213700,2.2357,2.2357,2.2354,2.2354
GBPCHF,20030919,213800,2.2353,2.2356,2.2352,2.2356
GBPCHF,20030919,213900,2.2355,2.2358,2.2355,2.2356
GBPCHF,20030919,214000,2.2355,2.2355,2.2351,2.2351
GBPCHF,20030919,214100,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030919,214300,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030919,214400,2.2349,2.2351,2.2349,2.2351
GBPCHF,20030919,214500,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030919,214600,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030919,214700,2.2348,2.2351,2.2348,2.2350
GBPCHF,20030919,214800,2.2349,2.2356,2.2349,2.2356
GBPCHF,20030919,214900,2.2355,2.2357,2.2355,2.2356
GBPCHF,20030919,215000,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030919,215100,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030919,215300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030919,215400,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030919,215500,2.2358,2.2358,2.2355,2.2355
GBPCHF,20030919,215600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030919,215700,2.2358,2.2360,2.2358,2.2360
GBPCHF,20030919,215800,2.2359,2.2362,2.2359,2.2360
GBPCHF,20030919,215900,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030919,220000,2.2366,2.2378,2.2366,2.2378
GBPJPY,20030919,000200,186.38,186.38,186.38,186.38
GBPJPY,20030919,000300,186.37,186.37,186.36,186.36
GBPJPY,20030919,000400,186.35,186.36,186.35,186.36
GBPJPY,20030919,000500,186.35,186.36,186.35,186.36
GBPJPY,20030919,000600,186.37,186.37,186.37,186.37
GBPJPY,20030919,000800,186.36,186.36,186.35,186.35
GBPJPY,20030919,000900,186.34,186.35,186.33,186.33
GBPJPY,20030919,001000,186.34,186.34,186.33,186.33
GBPJPY,20030919,001100,186.32,186.32,186.32,186.32
GBPJPY,20030919,001600,186.32,186.32,186.32,186.32
GBPJPY,20030919,002000,186.33,186.33,186.33,186.33
GBPJPY,20030919,002100,186.32,186.33,186.32,186.33
GBPJPY,20030919,002400,186.32,186.32,186.32,186.32
GBPJPY,20030919,002800,186.33,186.33,186.32,186.32
GBPJPY,20030919,003000,186.33,186.33,186.33,186.33
GBPJPY,20030919,003100,186.34,186.34,186.33,186.33
GBPJPY,20030919,003200,186.34,186.34,186.34,186.34
GBPJPY,20030919,003300,186.33,186.35,186.33,186.35
GBPJPY,20030919,003400,186.36,186.39,186.36,186.39
GBPJPY,20030919,003500,186.40,186.46,186.40,186.46
GBPJPY,20030919,003600,186.45,186.47,186.45,186.46
GBPJPY,20030919,003800,186.45,186.45,186.44,186.44
GBPJPY,20030919,004000,186.43,186.44,186.43,186.44
GBPJPY,20030919,004100,186.43,186.43,186.42,186.42
GBPJPY,20030919,004400,186.41,186.41,186.37,186.37
GBPJPY,20030919,004500,186.36,186.36,186.35,186.35
GBPJPY,20030919,004600,186.34,186.34,186.34,186.34
GBPJPY,20030919,004900,186.35,186.35,186.30,186.30
GBPJPY,20030919,005000,186.29,186.29,186.25,186.26
GBPJPY,20030919,005100,186.25,186.27,186.23,186.27
GBPJPY,20030919,005200,186.26,186.26,186.26,186.26
GBPJPY,20030919,005300,186.27,186.27,186.27,186.27
GBPJPY,20030919,005400,186.26,186.26,186.26,186.26
GBPJPY,20030919,005500,186.27,186.27,186.27,186.27
GBPJPY,20030919,005600,186.28,186.28,186.28,186.28
GBPJPY,20030919,005800,186.29,186.29,186.29,186.29
GBPJPY,20030919,010100,186.28,186.29,186.28,186.29
GBPJPY,20030919,010500,186.30,186.30,186.30,186.30
GBPJPY,20030919,011000,186.30,186.30,186.30,186.30
GBPJPY,20030919,011100,186.29,186.29,186.29,186.29
GBPJPY,20030919,011200,186.30,186.30,186.30,186.30
GBPJPY,20030919,011300,186.31,186.32,186.31,186.32
GBPJPY,20030919,011400,186.33,186.33,186.33,186.33
GBPJPY,20030919,011900,186.32,186.32,186.31,186.31
GBPJPY,20030919,012000,186.30,186.30,186.28,186.28
GBPJPY,20030919,012100,186.27,186.27,186.27,186.27
GBPJPY,20030919,012200,186.28,186.28,186.26,186.26
GBPJPY,20030919,012300,186.27,186.27,186.27,186.27
GBPJPY,20030919,012400,186.28,186.29,186.28,186.29
GBPJPY,20030919,012500,186.28,186.30,186.28,186.29
GBPJPY,20030919,012600,186.30,186.31,186.30,186.31
GBPJPY,20030919,012700,186.32,186.32,186.32,186.32
GBPJPY,20030919,012900,186.33,186.34,186.33,186.34
GBPJPY,20030919,013000,186.33,186.33,186.33,186.33
GBPJPY,20030919,013100,186.34,186.37,186.34,186.37
GBPJPY,20030919,013200,186.38,186.42,186.38,186.42
GBPJPY,20030919,013300,186.43,186.43,186.43,186.43
GBPJPY,20030919,013400,186.42,186.42,186.38,186.38
GBPJPY,20030919,013700,186.37,186.37,186.36,186.36
GBPJPY,20030919,013800,186.35,186.35,186.35,186.35
GBPJPY,20030919,014000,186.36,186.41,186.36,186.41
GBPJPY,20030919,014100,186.42,186.46,186.42,186.46
GBPJPY,20030919,014200,186.47,186.47,186.43,186.43
GBPJPY,20030919,014300,186.42,186.44,186.42,186.44
GBPJPY,20030919,014400,186.43,186.43,186.43,186.43
GBPJPY,20030919,014500,186.44,186.45,186.43,186.43
GBPJPY,20030919,014600,186.42,186.42,186.40,186.40
GBPJPY,20030919,014700,186.39,186.40,186.39,186.40
GBPJPY,20030919,014800,186.39,186.39,186.38,186.38
GBPJPY,20030919,014900,186.39,186.39,186.39,186.39
GBPJPY,20030919,015000,186.40,186.41,186.40,186.41
GBPJPY,20030919,015100,186.42,186.42,186.42,186.42
GBPJPY,20030919,015200,186.41,186.41,186.40,186.40
GBPJPY,20030919,015400,186.39,186.39,186.39,186.39
GBPJPY,20030919,015500,186.40,186.41,186.37,186.37
GBPJPY,20030919,015600,186.36,186.36,186.32,186.32
GBPJPY,20030919,015800,186.31,186.31,186.31,186.31
GBPJPY,20030919,015900,186.32,186.32,186.32,186.32
GBPJPY,20030919,020000,186.31,186.31,186.31,186.31
GBPJPY,20030919,020100,186.32,186.32,186.32,186.32
GBPJPY,20030919,020300,186.33,186.36,186.33,186.36
GBPJPY,20030919,020500,186.35,186.35,186.35,186.35
GBPJPY,20030919,020600,186.36,186.38,186.36,186.38
GBPJPY,20030919,020700,186.37,186.37,186.36,186.36
GBPJPY,20030919,020800,186.37,186.37,186.37,186.37
GBPJPY,20030919,020900,186.38,186.39,186.37,186.39
GBPJPY,20030919,021000,186.40,186.40,186.39,186.39
GBPJPY,20030919,021100,186.38,186.38,186.37,186.37
GBPJPY,20030919,021300,186.38,186.40,186.38,186.40
GBPJPY,20030919,021400,186.41,186.42,186.41,186.42
GBPJPY,20030919,021500,186.43,186.45,186.43,186.43
GBPJPY,20030919,021600,186.42,186.42,186.41,186.41
GBPJPY,20030919,021700,186.40,186.40,186.40,186.40
GBPJPY,20030919,021900,186.41,186.41,186.41,186.41
GBPJPY,20030919,022100,186.42,186.42,186.42,186.42
GBPJPY,20030919,022200,186.43,186.43,186.43,186.43
GBPJPY,20030919,022300,186.44,186.44,186.44,186.44
GBPJPY,20030919,022500,186.45,186.45,186.44,186.44
GBPJPY,20030919,022600,186.45,186.45,186.45,186.45
GBPJPY,20030919,022700,186.46,186.46,186.46,186.46
GBPJPY,20030919,023200,186.47,186.48,186.47,186.47
GBPJPY,20030919,023500,186.48,186.48,186.48,186.48
GBPJPY,20030919,023600,186.49,186.49,186.49,186.49
GBPJPY,20030919,023700,186.50,186.50,186.50,186.50
GBPJPY,20030919,023900,186.51,186.53,186.51,186.52
GBPJPY,20030919,024000,186.51,186.51,186.49,186.49
GBPJPY,20030919,024100,186.48,186.48,186.47,186.47
GBPJPY,20030919,024200,186.48,186.49,186.48,186.48
GBPJPY,20030919,024300,186.49,186.49,186.49,186.49
GBPJPY,20030919,024400,186.50,186.51,186.50,186.50
GBPJPY,20030919,024500,186.51,186.53,186.51,186.51
GBPJPY,20030919,024600,186.50,186.51,186.50,186.51
GBPJPY,20030919,024700,186.50,186.50,186.50,186.50
GBPJPY,20030919,024900,186.51,186.51,186.51,186.51
GBPJPY,20030919,025000,186.50,186.50,186.50,186.50
GBPJPY,20030919,025100,186.51,186.51,186.51,186.51
GBPJPY,20030919,025400,186.52,186.55,186.52,186.55
GBPJPY,20030919,025500,186.56,186.61,186.56,186.61
GBPJPY,20030919,025600,186.60,186.60,186.58,186.59
GBPJPY,20030919,025700,186.60,186.60,186.59,186.59
GBPJPY,20030919,025900,186.60,186.61,186.60,186.60
GBPJPY,20030919,030100,186.59,186.60,186.59,186.59
GBPJPY,20030919,030200,186.60,186.60,186.59,186.59
GBPJPY,20030919,030300,186.60,186.61,186.60,186.61
GBPJPY,20030919,030600,186.62,186.62,186.60,186.60
GBPJPY,20030919,030700,186.59,186.59,186.57,186.58
GBPJPY,20030919,030800,186.57,186.64,186.57,186.64
GBPJPY,20030919,030900,186.65,186.65,186.64,186.64
GBPJPY,20030919,031000,186.65,186.65,186.65,186.65
GBPJPY,20030919,031200,186.64,186.64,186.64,186.64
GBPJPY,20030919,031300,186.63,186.63,186.60,186.62
GBPJPY,20030919,031800,186.62,186.62,186.62,186.62
GBPJPY,20030919,032000,186.61,186.61,186.59,186.61
GBPJPY,20030919,032100,186.62,186.62,186.62,186.62
GBPJPY,20030919,032200,186.61,186.62,186.61,186.62
GBPJPY,20030919,032300,186.63,186.67,186.63,186.67
GBPJPY,20030919,032400,186.68,186.68,186.67,186.67
GBPJPY,20030919,032500,186.68,186.68,186.67,186.67
GBPJPY,20030919,032600,186.66,186.69,186.66,186.69
GBPJPY,20030919,032800,186.70,186.71,186.70,186.71
GBPJPY,20030919,032900,186.70,186.70,186.68,186.68
GBPJPY,20030919,033000,186.67,186.67,186.65,186.65
GBPJPY,20030919,033100,186.64,186.65,186.61,186.65
GBPJPY,20030919,033200,186.66,186.67,186.66,186.67
GBPJPY,20030919,033300,186.68,186.70,186.68,186.68
GBPJPY,20030919,033400,186.67,186.69,186.67,186.69
GBPJPY,20030919,033600,186.70,186.70,186.70,186.70
GBPJPY,20030919,033700,186.69,186.69,186.69,186.69
GBPJPY,20030919,033800,186.68,186.68,186.63,186.63
GBPJPY,20030919,033900,186.64,186.64,186.61,186.61
GBPJPY,20030919,034000,186.62,186.62,186.62,186.62
GBPJPY,20030919,034100,186.61,186.61,186.57,186.59
GBPJPY,20030919,034200,186.58,186.59,186.58,186.58
GBPJPY,20030919,034300,186.57,186.57,186.54,186.54
GBPJPY,20030919,034400,186.52,186.52,186.51,186.51
GBPJPY,20030919,034500,186.52,186.53,186.52,186.53
GBPJPY,20030919,034600,186.52,186.52,186.52,186.52
GBPJPY,20030919,034700,186.51,186.51,186.50,186.51
GBPJPY,20030919,034800,186.52,186.52,186.52,186.52
GBPJPY,20030919,034900,186.51,186.55,186.51,186.55
GBPJPY,20030919,035000,186.54,186.54,186.52,186.52
GBPJPY,20030919,035100,186.53,186.55,186.53,186.54
GBPJPY,20030919,035200,186.55,186.56,186.55,186.56
GBPJPY,20030919,035300,186.57,186.59,186.57,186.58
GBPJPY,20030919,035400,186.57,186.59,186.57,186.59
GBPJPY,20030919,035500,186.60,186.60,186.59,186.59
GBPJPY,20030919,035600,186.58,186.58,186.56,186.56
GBPJPY,20030919,035700,186.57,186.57,186.56,186.57
GBPJPY,20030919,035800,186.56,186.57,186.56,186.57
GBPJPY,20030919,040000,186.56,186.56,186.55,186.55
GBPJPY,20030919,040100,186.54,186.54,186.54,186.54
GBPJPY,20030919,040200,186.53,186.54,186.53,186.54
GBPJPY,20030919,040300,186.53,186.54,186.53,186.54
GBPJPY,20030919,040400,186.53,186.53,186.52,186.53
GBPJPY,20030919,040700,186.52,186.52,186.48,186.48
GBPJPY,20030919,040800,186.47,186.47,186.42,186.45
GBPJPY,20030919,040900,186.44,186.44,186.44,186.44
GBPJPY,20030919,041000,186.45,186.46,186.45,186.46
GBPJPY,20030919,041100,186.47,186.49,186.47,186.49
GBPJPY,20030919,041200,186.50,186.50,186.50,186.50
GBPJPY,20030919,041300,186.49,186.49,186.49,186.49
GBPJPY,20030919,041500,186.48,186.48,186.45,186.45
GBPJPY,20030919,041600,186.46,186.46,186.45,186.45
GBPJPY,20030919,041700,186.44,186.46,186.44,186.44
GBPJPY,20030919,041800,186.45,186.45,186.41,186.41
GBPJPY,20030919,042000,186.40,186.41,186.40,186.41
GBPJPY,20030919,042100,186.40,186.40,186.40,186.40
GBPJPY,20030919,042300,186.41,186.41,186.40,186.41
GBPJPY,20030919,042500,186.42,186.42,186.42,186.42
GBPJPY,20030919,042600,186.43,186.44,186.42,186.42
GBPJPY,20030919,042700,186.41,186.41,186.40,186.41
GBPJPY,20030919,042800,186.40,186.40,186.39,186.40
GBPJPY,20030919,042900,186.41,186.41,186.40,186.41
GBPJPY,20030919,043000,186.40,186.42,186.40,186.42
GBPJPY,20030919,043100,186.41,186.41,186.41,186.41
GBPJPY,20030919,043200,186.40,186.40,186.38,186.39
GBPJPY,20030919,043300,186.40,186.40,186.39,186.39
GBPJPY,20030919,043400,186.38,186.40,186.38,186.40
GBPJPY,20030919,043500,186.41,186.41,186.40,186.41
GBPJPY,20030919,043600,186.40,186.40,186.37,186.38
GBPJPY,20030919,043700,186.37,186.37,186.36,186.36
GBPJPY,20030919,043800,186.37,186.40,186.37,186.40
GBPJPY,20030919,043900,186.41,186.43,186.41,186.42
GBPJPY,20030919,044000,186.41,186.42,186.41,186.41
GBPJPY,20030919,044100,186.40,186.41,186.40,186.40
GBPJPY,20030919,044200,186.41,186.41,186.40,186.41
GBPJPY,20030919,044300,186.40,186.41,186.40,186.41
GBPJPY,20030919,044500,186.40,186.40,186.40,186.40
GBPJPY,20030919,044600,186.39,186.40,186.39,186.40
GBPJPY,20030919,044800,186.41,186.41,186.40,186.41
GBPJPY,20030919,044900,186.40,186.41,186.40,186.41
GBPJPY,20030919,045000,186.40,186.41,186.40,186.41
GBPJPY,20030919,045100,186.40,186.41,186.40,186.40
GBPJPY,20030919,045200,186.41,186.41,186.40,186.40
GBPJPY,20030919,045300,186.41,186.41,186.40,186.40
GBPJPY,20030919,045500,186.41,186.41,186.41,186.41
GBPJPY,20030919,045600,186.42,186.45,186.42,186.45
GBPJPY,20030919,045700,186.46,186.48,186.46,186.48
GBPJPY,20030919,045800,186.49,186.49,186.49,186.49
GBPJPY,20030919,050000,186.50,186.50,186.50,186.50
GBPJPY,20030919,050200,186.51,186.53,186.51,186.53
GBPJPY,20030919,050400,186.52,186.52,186.52,186.52
GBPJPY,20030919,050500,186.51,186.51,186.49,186.49
GBPJPY,20030919,050600,186.50,186.50,186.49,186.50
GBPJPY,20030919,050700,186.49,186.49,186.49,186.49
GBPJPY,20030919,050800,186.50,186.51,186.50,186.50
GBPJPY,20030919,050900,186.51,186.51,186.50,186.50
GBPJPY,20030919,051100,186.51,186.52,186.51,186.52
GBPJPY,20030919,051300,186.53,186.53,186.52,186.52
GBPJPY,20030919,051500,186.53,186.53,186.53,186.53
GBPJPY,20030919,051600,186.54,186.54,186.53,186.53
GBPJPY,20030919,051700,186.54,186.55,186.53,186.55
GBPJPY,20030919,051800,186.56,186.56,186.55,186.56
GBPJPY,20030919,051900,186.55,186.55,186.55,186.55
GBPJPY,20030919,052100,186.56,186.56,186.56,186.56
GBPJPY,20030919,052200,186.55,186.55,186.55,186.55
GBPJPY,20030919,052300,186.54,186.55,186.54,186.54
GBPJPY,20030919,052400,186.55,186.55,186.53,186.53
GBPJPY,20030919,052600,186.52,186.52,186.52,186.52
GBPJPY,20030919,052700,186.53,186.53,186.52,186.52
GBPJPY,20030919,052800,186.51,186.51,186.49,186.50
GBPJPY,20030919,053000,186.51,186.51,186.50,186.51
GBPJPY,20030919,053100,186.50,186.53,186.50,186.53
GBPJPY,20030919,053200,186.54,186.56,186.54,186.56
GBPJPY,20030919,053300,186.55,186.56,186.55,186.55
GBPJPY,20030919,053400,186.56,186.57,186.56,186.57
GBPJPY,20030919,053500,186.56,186.56,186.56,186.56
GBPJPY,20030919,053700,186.55,186.56,186.55,186.56
GBPJPY,20030919,053800,186.55,186.56,186.55,186.56
GBPJPY,20030919,053900,186.57,186.58,186.57,186.58
GBPJPY,20030919,054000,186.59,186.59,186.59,186.59
GBPJPY,20030919,054100,186.60,186.61,186.60,186.61
GBPJPY,20030919,054200,186.62,186.62,186.61,186.62
GBPJPY,20030919,054300,186.61,186.62,186.61,186.62
GBPJPY,20030919,054400,186.63,186.63,186.62,186.63
GBPJPY,20030919,054500,186.64,186.65,186.63,186.63
GBPJPY,20030919,054700,186.64,186.64,186.64,186.64
GBPJPY,20030919,054800,186.65,186.66,186.65,186.65
GBPJPY,20030919,054900,186.66,186.67,186.66,186.66
GBPJPY,20030919,055000,186.67,186.67,186.66,186.66
GBPJPY,20030919,055100,186.65,186.65,186.65,186.65
GBPJPY,20030919,055400,186.64,186.65,186.64,186.65
GBPJPY,20030919,055500,186.64,186.65,186.64,186.64
GBPJPY,20030919,055600,186.63,186.63,186.62,186.63
GBPJPY,20030919,055700,186.62,186.63,186.60,186.60
GBPJPY,20030919,055800,186.61,186.63,186.61,186.63
GBPJPY,20030919,060100,186.62,186.64,186.62,186.64
GBPJPY,20030919,060200,186.63,186.64,186.63,186.64
GBPJPY,20030919,060300,186.63,186.63,186.63,186.63
GBPJPY,20030919,060500,186.62,186.63,186.62,186.63
GBPJPY,20030919,060600,186.62,186.62,186.58,186.58
GBPJPY,20030919,060700,186.57,186.57,186.56,186.56
GBPJPY,20030919,060800,186.57,186.58,186.57,186.57
GBPJPY,20030919,060900,186.58,186.58,186.57,186.58
GBPJPY,20030919,061100,186.59,186.60,186.59,186.60
GBPJPY,20030919,061200,186.60,186.60,186.60,186.60
GBPJPY,20030919,061500,186.61,186.61,186.61,186.61
GBPJPY,20030919,061600,186.60,186.61,186.60,186.61
GBPJPY,20030919,061700,186.62,186.62,186.62,186.62
GBPJPY,20030919,061900,186.61,186.61,186.61,186.61
GBPJPY,20030919,062100,186.60,186.60,186.60,186.60
GBPJPY,20030919,062200,186.61,186.61,186.60,186.61
GBPJPY,20030919,062300,186.60,186.60,186.58,186.58
GBPJPY,20030919,062400,186.59,186.60,186.58,186.60
GBPJPY,20030919,062500,186.59,186.60,186.59,186.59
GBPJPY,20030919,062600,186.58,186.59,186.58,186.58
GBPJPY,20030919,062700,186.59,186.60,186.58,186.58
GBPJPY,20030919,062800,186.59,186.60,186.58,186.58
GBPJPY,20030919,062900,186.59,186.59,186.58,186.58
GBPJPY,20030919,063000,186.59,186.59,186.59,186.59
GBPJPY,20030919,063100,186.58,186.58,186.58,186.58
GBPJPY,20030919,063200,186.59,186.59,186.58,186.58
GBPJPY,20030919,063300,186.59,186.59,186.58,186.59
GBPJPY,20030919,063400,186.58,186.58,186.58,186.58
GBPJPY,20030919,063500,186.59,186.59,186.58,186.58
GBPJPY,20030919,063600,186.57,186.57,186.55,186.55
GBPJPY,20030919,063700,186.54,186.54,186.54,186.54
GBPJPY,20030919,063800,186.55,186.55,186.55,186.55
GBPJPY,20030919,063900,186.56,186.58,186.56,186.58
GBPJPY,20030919,064000,186.57,186.58,186.57,186.58
GBPJPY,20030919,064100,186.57,186.58,186.57,186.57
GBPJPY,20030919,064200,186.56,186.56,186.56,186.56
GBPJPY,20030919,064300,186.55,186.56,186.55,186.55
GBPJPY,20030919,064400,186.54,186.54,186.54,186.54
GBPJPY,20030919,064600,186.53,186.53,186.53,186.53
GBPJPY,20030919,064700,186.52,186.52,186.49,186.49
GBPJPY,20030919,064800,186.48,186.49,186.48,186.48
GBPJPY,20030919,065000,186.49,186.49,186.49,186.49
GBPJPY,20030919,065100,186.48,186.49,186.48,186.48
GBPJPY,20030919,065200,186.49,186.49,186.49,186.49
GBPJPY,20030919,065300,186.50,186.50,186.49,186.49
GBPJPY,20030919,065400,186.50,186.50,186.49,186.50
GBPJPY,20030919,065600,186.51,186.51,186.51,186.51
GBPJPY,20030919,065800,186.50,186.50,186.50,186.50
GBPJPY,20030919,065900,186.51,186.51,186.51,186.51
GBPJPY,20030919,070100,186.52,186.52,186.50,186.51
GBPJPY,20030919,070200,186.52,186.54,186.52,186.54
GBPJPY,20030919,070300,186.53,186.54,186.53,186.54
GBPJPY,20030919,070400,186.55,186.55,186.54,186.55
GBPJPY,20030919,070500,186.56,186.56,186.55,186.56
GBPJPY,20030919,070600,186.55,186.55,186.54,186.54
GBPJPY,20030919,070700,186.55,186.55,186.52,186.52
GBPJPY,20030919,071000,186.51,186.53,186.51,186.53
GBPJPY,20030919,071100,186.52,186.52,186.46,186.46
GBPJPY,20030919,071200,186.47,186.47,186.43,186.43
GBPJPY,20030919,071300,186.42,186.42,186.39,186.39
GBPJPY,20030919,071400,186.40,186.40,186.40,186.40
GBPJPY,20030919,071600,186.39,186.39,186.39,186.39
GBPJPY,20030919,071700,186.38,186.38,186.34,186.35
GBPJPY,20030919,071800,186.34,186.35,186.34,186.35
GBPJPY,20030919,071900,186.36,186.36,186.34,186.35
GBPJPY,20030919,072000,186.34,186.34,186.29,186.30
GBPJPY,20030919,072100,186.29,186.29,186.26,186.26
GBPJPY,20030919,072200,186.27,186.27,186.27,186.27
GBPJPY,20030919,072300,186.28,186.28,186.28,186.28
GBPJPY,20030919,072400,186.29,186.29,186.27,186.28
GBPJPY,20030919,072500,186.27,186.29,186.27,186.29
GBPJPY,20030919,072600,186.28,186.28,186.27,186.28
GBPJPY,20030919,072900,186.29,186.29,186.29,186.29
GBPJPY,20030919,073000,186.30,186.30,186.29,186.30
GBPJPY,20030919,073200,186.29,186.29,186.29,186.29
GBPJPY,20030919,073300,186.28,186.28,186.27,186.27
GBPJPY,20030919,073400,186.26,186.27,186.26,186.27
GBPJPY,20030919,073500,186.28,186.29,186.28,186.29
GBPJPY,20030919,073600,186.30,186.30,186.30,186.30
GBPJPY,20030919,073700,186.29,186.29,186.29,186.29
GBPJPY,20030919,073800,186.30,186.34,186.30,186.33
GBPJPY,20030919,073900,186.32,186.32,186.31,186.31
GBPJPY,20030919,074000,186.30,186.30,186.26,186.26
GBPJPY,20030919,074100,186.25,186.26,186.24,186.26
GBPJPY,20030919,074200,186.27,186.27,186.25,186.25
GBPJPY,20030919,074300,186.24,186.25,186.23,186.25
GBPJPY,20030919,074400,186.24,186.24,186.23,186.24
GBPJPY,20030919,074500,186.25,186.27,186.24,186.26
GBPJPY,20030919,074600,186.27,186.27,186.27,186.27
GBPJPY,20030919,074700,186.26,186.26,186.26,186.26
GBPJPY,20030919,074800,186.27,186.27,186.26,186.26
GBPJPY,20030919,074900,186.27,186.27,186.27,186.27
GBPJPY,20030919,075000,186.28,186.29,186.26,186.26
GBPJPY,20030919,075100,186.25,186.25,186.22,186.22
GBPJPY,20030919,075200,186.23,186.24,186.22,186.24
GBPJPY,20030919,075300,186.23,186.24,186.23,186.23
GBPJPY,20030919,075400,186.22,186.25,186.22,186.25
GBPJPY,20030919,075500,186.24,186.24,186.23,186.23
GBPJPY,20030919,075600,186.24,186.25,186.23,186.24
GBPJPY,20030919,075700,186.23,186.24,186.23,186.23
GBPJPY,20030919,075800,186.22,186.24,186.22,186.24
GBPJPY,20030919,075900,186.23,186.24,186.23,186.23
GBPJPY,20030919,080000,186.24,186.24,186.23,186.23
GBPJPY,20030919,080100,186.24,186.27,186.24,186.26
GBPJPY,20030919,080200,186.25,186.25,186.23,186.24
GBPJPY,20030919,080300,186.23,186.23,186.22,186.23
GBPJPY,20030919,080400,186.22,186.22,186.21,186.22
GBPJPY,20030919,080500,186.21,186.23,186.21,186.23
GBPJPY,20030919,080600,186.22,186.22,186.19,186.21
GBPJPY,20030919,080700,186.22,186.22,186.19,186.20
GBPJPY,20030919,080800,186.21,186.22,186.19,186.21
GBPJPY,20030919,080900,186.22,186.23,186.21,186.22
GBPJPY,20030919,081000,186.23,186.26,186.21,186.24
GBPJPY,20030919,081100,186.23,186.24,186.22,186.24
GBPJPY,20030919,081200,186.23,186.24,186.23,186.24
GBPJPY,20030919,081300,186.25,186.25,186.25,186.25
GBPJPY,20030919,081400,186.24,186.28,186.24,186.28
GBPJPY,20030919,081500,186.29,186.29,186.26,186.26
GBPJPY,20030919,081600,186.25,186.27,186.24,186.26
GBPJPY,20030919,081700,186.25,186.25,186.23,186.23
GBPJPY,20030919,081800,186.22,186.22,186.21,186.21
GBPJPY,20030919,081900,186.22,186.22,186.21,186.22
GBPJPY,20030919,082000,186.23,186.23,186.22,186.22
GBPJPY,20030919,082100,186.23,186.25,186.23,186.24
GBPJPY,20030919,082200,186.25,186.27,186.24,186.24
GBPJPY,20030919,082300,186.25,186.27,186.25,186.25
GBPJPY,20030919,082400,186.24,186.26,186.23,186.26
GBPJPY,20030919,082500,186.25,186.25,186.19,186.19
GBPJPY,20030919,082600,186.18,186.22,186.18,186.22
GBPJPY,20030919,082700,186.23,186.24,186.23,186.24
GBPJPY,20030919,082800,186.23,186.23,186.22,186.22
GBPJPY,20030919,082900,186.23,186.32,186.23,186.32
GBPJPY,20030919,083000,186.33,186.34,186.33,186.33
GBPJPY,20030919,083100,186.34,186.35,186.34,186.34
GBPJPY,20030919,083200,186.33,186.33,186.31,186.32
GBPJPY,20030919,083300,186.33,186.35,186.33,186.34
GBPJPY,20030919,083400,186.35,186.39,186.35,186.38
GBPJPY,20030919,083500,186.37,186.39,186.32,186.32
GBPJPY,20030919,083600,186.30,186.30,186.26,186.28
GBPJPY,20030919,083700,186.29,186.33,186.29,186.33
GBPJPY,20030919,083800,186.32,186.32,186.27,186.29
GBPJPY,20030919,083900,186.30,186.30,186.26,186.27
GBPJPY,20030919,084000,186.28,186.31,186.27,186.29
GBPJPY,20030919,084100,186.30,186.34,186.29,186.32
GBPJPY,20030919,084200,186.31,186.31,186.28,186.29
GBPJPY,20030919,084300,186.28,186.32,186.27,186.30
GBPJPY,20030919,084400,186.33,186.42,186.33,186.42
GBPJPY,20030919,084500,186.40,186.59,186.40,186.57
GBPJPY,20030919,084600,186.58,186.59,186.56,186.58
GBPJPY,20030919,084700,186.59,186.59,186.54,186.54
GBPJPY,20030919,084800,186.53,186.55,186.53,186.55
GBPJPY,20030919,084900,186.56,186.59,186.56,186.59
GBPJPY,20030919,085000,186.60,186.61,186.57,186.57
GBPJPY,20030919,085100,186.58,186.59,186.51,186.51
GBPJPY,20030919,085200,186.52,186.53,186.47,186.47
GBPJPY,20030919,085300,186.46,186.46,186.45,186.45
GBPJPY,20030919,085400,186.44,186.44,186.41,186.41
GBPJPY,20030919,085500,186.42,186.49,186.42,186.45
GBPJPY,20030919,085600,186.46,186.48,186.45,186.45
GBPJPY,20030919,085700,186.44,186.44,186.36,186.37
GBPJPY,20030919,085800,186.38,186.38,186.33,186.35
GBPJPY,20030919,085900,186.34,186.36,186.33,186.36
GBPJPY,20030919,090000,186.35,186.35,186.34,186.35
GBPJPY,20030919,090100,186.36,186.36,186.31,186.31
GBPJPY,20030919,090200,186.32,186.36,186.31,186.36
GBPJPY,20030919,090300,186.37,186.39,186.35,186.37
GBPJPY,20030919,090400,186.34,186.36,186.33,186.33
GBPJPY,20030919,090500,186.34,186.35,186.34,186.34
GBPJPY,20030919,090600,186.33,186.38,186.31,186.38
GBPJPY,20030919,090700,186.39,186.39,186.31,186.34
GBPJPY,20030919,090800,186.35,186.35,186.30,186.34
GBPJPY,20030919,090900,186.33,186.33,186.27,186.27
GBPJPY,20030919,091000,186.26,186.37,186.26,186.37
GBPJPY,20030919,091100,186.36,186.39,186.35,186.39
GBPJPY,20030919,091200,186.38,186.44,186.37,186.44
GBPJPY,20030919,091300,186.45,186.48,186.44,186.48
GBPJPY,20030919,091400,186.46,186.51,186.46,186.50
GBPJPY,20030919,091500,186.49,186.52,186.49,186.51
GBPJPY,20030919,091600,186.52,186.54,186.52,186.52
GBPJPY,20030919,091700,186.50,186.53,186.50,186.50
GBPJPY,20030919,091800,186.51,186.53,186.51,186.52
GBPJPY,20030919,091900,186.50,186.62,186.49,186.62
GBPJPY,20030919,092000,186.61,186.62,186.59,186.62
GBPJPY,20030919,092100,186.61,186.64,186.59,186.60
GBPJPY,20030919,092200,186.58,186.59,186.58,186.59
GBPJPY,20030919,092300,186.58,186.58,186.56,186.57
GBPJPY,20030919,092400,186.58,186.59,186.57,186.58
GBPJPY,20030919,092500,186.59,186.59,186.50,186.52
GBPJPY,20030919,092600,186.53,186.53,186.49,186.51
GBPJPY,20030919,092700,186.52,186.55,186.51,186.55
GBPJPY,20030919,092800,186.54,186.59,186.54,186.59
GBPJPY,20030919,092900,186.60,186.61,186.60,186.61
GBPJPY,20030919,093000,186.62,186.66,186.62,186.65
GBPJPY,20030919,093100,186.64,186.64,186.60,186.60
GBPJPY,20030919,093200,186.61,186.61,186.59,186.61
GBPJPY,20030919,093300,186.62,186.62,186.57,186.58
GBPJPY,20030919,093400,186.59,186.60,186.58,186.58
GBPJPY,20030919,093500,186.57,186.61,186.54,186.56
GBPJPY,20030919,093600,186.62,186.68,186.62,186.68
GBPJPY,20030919,093700,186.67,186.69,186.66,186.66
GBPJPY,20030919,093800,186.67,186.69,186.67,186.67
GBPJPY,20030919,093900,186.68,186.68,186.62,186.65
GBPJPY,20030919,094000,186.66,186.67,186.60,186.60
GBPJPY,20030919,094100,186.61,186.63,186.61,186.61
GBPJPY,20030919,094200,186.60,186.60,186.60,186.60
GBPJPY,20030919,094300,186.61,186.61,186.55,186.55
GBPJPY,20030919,094400,186.54,186.59,186.54,186.58
GBPJPY,20030919,094500,186.57,186.58,186.57,186.57
GBPJPY,20030919,094600,186.58,186.58,186.55,186.56
GBPJPY,20030919,094700,186.55,186.57,186.54,186.57
GBPJPY,20030919,094800,186.58,186.65,186.58,186.65
GBPJPY,20030919,094900,186.66,186.73,186.66,186.73
GBPJPY,20030919,095000,186.72,186.77,186.71,186.77
GBPJPY,20030919,095100,186.76,186.80,186.76,186.80
GBPJPY,20030919,095200,186.81,186.81,186.78,186.80
GBPJPY,20030919,095300,186.79,186.82,186.79,186.82
GBPJPY,20030919,095400,186.83,186.84,186.82,186.84
GBPJPY,20030919,095500,186.83,186.83,186.81,186.82
GBPJPY,20030919,095600,186.81,186.81,186.77,186.77
GBPJPY,20030919,095700,186.78,186.91,186.77,186.89
GBPJPY,20030919,095800,186.94,187.03,186.94,187.01
GBPJPY,20030919,095900,187.02,187.02,187.00,187.02
GBPJPY,20030919,100000,187.01,187.02,187.00,187.00
GBPJPY,20030919,100100,186.97,186.98,186.96,186.97
GBPJPY,20030919,100200,186.96,187.05,186.96,187.05
GBPJPY,20030919,100300,187.07,187.14,187.07,187.14
GBPJPY,20030919,100400,187.17,187.21,187.14,187.14
GBPJPY,20030919,100500,187.13,187.17,187.13,187.14
GBPJPY,20030919,100600,187.13,187.14,187.12,187.14
GBPJPY,20030919,100700,187.15,187.19,187.15,187.18
GBPJPY,20030919,100800,187.17,187.17,187.12,187.12
GBPJPY,20030919,100900,187.11,187.14,187.09,187.09
GBPJPY,20030919,101000,187.10,187.10,187.05,187.07
GBPJPY,20030919,101100,187.06,187.08,187.03,187.03
GBPJPY,20030919,101200,187.04,187.06,187.03,187.06
GBPJPY,20030919,101300,187.05,187.05,187.02,187.05
GBPJPY,20030919,101400,187.04,187.06,187.03,187.03
GBPJPY,20030919,101500,187.02,187.02,187.01,187.02
GBPJPY,20030919,101600,187.01,187.01,186.99,187.00
GBPJPY,20030919,101700,186.99,186.99,186.97,186.98
GBPJPY,20030919,101800,186.99,187.02,186.99,187.01
GBPJPY,20030919,101900,187.00,187.02,187.00,187.00
GBPJPY,20030919,102000,186.99,186.99,186.97,186.97
GBPJPY,20030919,102100,186.98,187.00,186.98,186.98
GBPJPY,20030919,102200,186.97,187.03,186.97,187.03
GBPJPY,20030919,102300,187.02,187.05,187.02,187.03
GBPJPY,20030919,102400,187.04,187.05,187.01,187.01
GBPJPY,20030919,102500,187.00,187.01,186.97,186.99
GBPJPY,20030919,102600,186.96,186.99,186.94,186.99
GBPJPY,20030919,102700,186.98,186.99,186.95,186.99
GBPJPY,20030919,102800,186.98,186.98,186.96,186.96
GBPJPY,20030919,102900,186.97,186.97,186.88,186.88
GBPJPY,20030919,103000,186.89,186.89,186.88,186.88
GBPJPY,20030919,103100,186.89,186.89,186.83,186.83
GBPJPY,20030919,103200,186.81,186.83,186.81,186.81
GBPJPY,20030919,103300,186.80,186.81,186.77,186.80
GBPJPY,20030919,103400,186.81,186.84,186.75,186.75
GBPJPY,20030919,103500,186.74,186.75,186.68,186.68
GBPJPY,20030919,103600,186.66,186.71,186.66,186.71
GBPJPY,20030919,103700,186.72,186.76,186.72,186.74
GBPJPY,20030919,103800,186.73,186.77,186.73,186.75
GBPJPY,20030919,103900,186.76,186.79,186.76,186.78
GBPJPY,20030919,104000,186.79,186.79,186.78,186.79
GBPJPY,20030919,104100,186.78,186.79,186.76,186.78
GBPJPY,20030919,104200,186.79,186.79,186.77,186.79
GBPJPY,20030919,104300,186.78,186.78,186.76,186.76
GBPJPY,20030919,104400,186.77,186.82,186.77,186.82
GBPJPY,20030919,104500,186.81,186.85,186.80,186.84
GBPJPY,20030919,104600,186.85,186.86,186.84,186.84
GBPJPY,20030919,104700,186.83,186.84,186.83,186.84
GBPJPY,20030919,104800,186.83,186.87,186.82,186.87
GBPJPY,20030919,104900,186.86,186.88,186.86,186.86
GBPJPY,20030919,105000,186.87,186.91,186.87,186.90
GBPJPY,20030919,105100,186.89,186.89,186.85,186.85
GBPJPY,20030919,105200,186.86,186.91,186.86,186.91
GBPJPY,20030919,105300,186.90,186.91,186.89,186.89
GBPJPY,20030919,105400,186.90,186.90,186.83,186.83
GBPJPY,20030919,105500,186.84,186.84,186.83,186.83
GBPJPY,20030919,105600,186.82,186.84,186.82,186.82
GBPJPY,20030919,105700,186.81,186.85,186.81,186.83
GBPJPY,20030919,105800,186.84,186.84,186.81,186.81
GBPJPY,20030919,105900,186.80,186.82,186.80,186.82
GBPJPY,20030919,110000,186.83,186.85,186.82,186.84
GBPJPY,20030919,110100,186.85,186.86,186.84,186.85
GBPJPY,20030919,110200,186.86,186.88,186.86,186.88
GBPJPY,20030919,110300,186.89,186.90,186.86,186.86
GBPJPY,20030919,110400,186.87,186.88,186.85,186.87
GBPJPY,20030919,110500,186.86,186.86,186.81,186.81
GBPJPY,20030919,110600,186.82,186.82,186.80,186.80
GBPJPY,20030919,110700,186.79,186.79,186.77,186.77
GBPJPY,20030919,110800,186.76,186.79,186.76,186.78
GBPJPY,20030919,110900,186.77,186.80,186.76,186.78
GBPJPY,20030919,111000,186.77,186.79,186.77,186.79
GBPJPY,20030919,111100,186.78,186.79,186.78,186.79
GBPJPY,20030919,111200,186.80,186.80,186.80,186.80
GBPJPY,20030919,111300,186.79,186.83,186.79,186.82
GBPJPY,20030919,111400,186.83,186.86,186.81,186.86
GBPJPY,20030919,111500,186.87,186.90,186.87,186.88
GBPJPY,20030919,111600,186.89,186.94,186.89,186.94
GBPJPY,20030919,111700,186.93,186.96,186.93,186.96
GBPJPY,20030919,111800,186.95,186.96,186.95,186.95
GBPJPY,20030919,111900,186.96,186.96,186.95,186.95
GBPJPY,20030919,112000,186.96,186.96,186.95,186.95
GBPJPY,20030919,112100,186.94,186.96,186.94,186.96
GBPJPY,20030919,112200,186.95,186.95,186.92,186.94
GBPJPY,20030919,112300,186.93,186.96,186.93,186.96
GBPJPY,20030919,112400,186.97,186.98,186.96,186.96
GBPJPY,20030919,112500,186.97,186.97,186.96,186.97
GBPJPY,20030919,112600,186.96,186.97,186.95,186.96
GBPJPY,20030919,112700,186.97,187.00,186.97,186.99
GBPJPY,20030919,112800,187.00,187.05,187.00,187.05
GBPJPY,20030919,112900,187.06,187.07,187.05,187.07
GBPJPY,20030919,113000,187.06,187.06,187.04,187.05
GBPJPY,20030919,113100,187.06,187.06,187.03,187.03
GBPJPY,20030919,113200,187.04,187.05,187.04,187.05
GBPJPY,20030919,113300,187.04,187.04,187.00,187.00
GBPJPY,20030919,113400,186.99,187.00,186.99,187.00
GBPJPY,20030919,113500,186.99,187.00,186.99,187.00
GBPJPY,20030919,113600,186.99,187.00,186.99,187.00
GBPJPY,20030919,113700,186.99,186.99,186.91,186.91
GBPJPY,20030919,113800,186.93,186.96,186.92,186.95
GBPJPY,20030919,113900,186.96,187.00,186.95,187.00
GBPJPY,20030919,114000,186.99,187.03,186.99,187.02
GBPJPY,20030919,114100,187.01,187.01,186.96,186.98
GBPJPY,20030919,114200,186.99,186.99,186.97,186.98
GBPJPY,20030919,114300,186.97,187.00,186.96,187.00
GBPJPY,20030919,114400,186.99,187.00,186.98,187.00
GBPJPY,20030919,114500,187.01,187.02,187.00,187.00
GBPJPY,20030919,114600,186.99,187.00,186.98,186.98
GBPJPY,20030919,114700,186.99,187.00,186.96,186.96
GBPJPY,20030919,114800,186.97,186.97,186.94,186.94
GBPJPY,20030919,114900,186.95,187.00,186.93,187.00
GBPJPY,20030919,115000,186.99,187.03,186.99,187.03
GBPJPY,20030919,115100,187.02,187.04,186.99,187.04
GBPJPY,20030919,115200,187.03,187.04,187.03,187.03
GBPJPY,20030919,115300,187.04,187.04,186.97,187.04
GBPJPY,20030919,115400,187.05,187.15,187.05,187.11
GBPJPY,20030919,115500,187.12,187.19,187.12,187.19
GBPJPY,20030919,115600,187.21,187.26,187.21,187.26
GBPJPY,20030919,115700,187.25,187.27,187.24,187.27
GBPJPY,20030919,115800,187.28,187.29,187.27,187.28
GBPJPY,20030919,115900,187.29,187.41,187.28,187.40
GBPJPY,20030919,120000,187.41,187.48,187.41,187.48
GBPJPY,20030919,120100,187.49,187.49,187.46,187.48
GBPJPY,20030919,120200,187.49,187.49,187.45,187.46
GBPJPY,20030919,120300,187.47,187.47,187.38,187.38
GBPJPY,20030919,120400,187.39,187.48,187.39,187.47
GBPJPY,20030919,120500,187.45,187.45,187.38,187.38
GBPJPY,20030919,120600,187.37,187.41,187.35,187.41
GBPJPY,20030919,120700,187.42,187.43,187.41,187.41
GBPJPY,20030919,120800,187.40,187.40,187.36,187.36
GBPJPY,20030919,120900,187.37,187.38,187.37,187.37
GBPJPY,20030919,121000,187.38,187.38,187.36,187.37
GBPJPY,20030919,121100,187.38,187.38,187.33,187.33
GBPJPY,20030919,121200,187.32,187.32,187.27,187.28
GBPJPY,20030919,121300,187.29,187.30,187.29,187.30
GBPJPY,20030919,121400,187.29,187.34,187.29,187.34
GBPJPY,20030919,121500,187.33,187.34,187.32,187.33
GBPJPY,20030919,121600,187.34,187.34,187.32,187.32
GBPJPY,20030919,121700,187.31,187.34,187.31,187.32
GBPJPY,20030919,121800,187.33,187.33,187.31,187.31
GBPJPY,20030919,121900,187.30,187.30,187.25,187.26
GBPJPY,20030919,122000,187.25,187.25,187.24,187.24
GBPJPY,20030919,122100,187.25,187.25,187.23,187.23
GBPJPY,20030919,122200,187.22,187.25,187.22,187.22
GBPJPY,20030919,122300,187.23,187.24,187.22,187.23
GBPJPY,20030919,122400,187.24,187.26,187.23,187.25
GBPJPY,20030919,122500,187.26,187.26,187.24,187.24
GBPJPY,20030919,122600,187.25,187.25,187.23,187.25
GBPJPY,20030919,122700,187.26,187.26,187.25,187.26
GBPJPY,20030919,122800,187.27,187.30,187.27,187.29
GBPJPY,20030919,122900,187.30,187.31,187.29,187.29
GBPJPY,20030919,123000,187.30,187.30,187.27,187.27
GBPJPY,20030919,123100,187.26,187.32,187.26,187.32
GBPJPY,20030919,123200,187.33,187.39,187.33,187.39
GBPJPY,20030919,123300,187.38,187.40,187.38,187.39
GBPJPY,20030919,123400,187.38,187.39,187.38,187.39
GBPJPY,20030919,123500,187.41,187.48,187.41,187.46
GBPJPY,20030919,123600,187.47,187.50,187.44,187.45
GBPJPY,20030919,123700,187.46,187.47,187.44,187.47
GBPJPY,20030919,123800,187.46,187.52,187.46,187.48
GBPJPY,20030919,123900,187.49,187.51,187.49,187.49
GBPJPY,20030919,124000,187.48,187.48,187.42,187.42
GBPJPY,20030919,124100,187.43,187.49,187.43,187.48
GBPJPY,20030919,124200,187.47,187.48,187.45,187.48
GBPJPY,20030919,124300,187.49,187.50,187.48,187.50
GBPJPY,20030919,124400,187.51,187.53,187.51,187.53
GBPJPY,20030919,124500,187.54,187.56,187.54,187.56
GBPJPY,20030919,124600,187.57,187.63,187.57,187.60
GBPJPY,20030919,124700,187.59,187.61,187.59,187.60
GBPJPY,20030919,124800,187.59,187.60,187.59,187.60
GBPJPY,20030919,124900,187.61,187.61,187.56,187.57
GBPJPY,20030919,125000,187.56,187.60,187.55,187.55
GBPJPY,20030919,125100,187.54,187.54,187.52,187.52
GBPJPY,20030919,125200,187.51,187.53,187.51,187.52
GBPJPY,20030919,125300,187.51,187.51,187.48,187.48
GBPJPY,20030919,125400,187.47,187.48,187.47,187.48
GBPJPY,20030919,125500,187.47,187.47,187.38,187.43
GBPJPY,20030919,125600,187.44,187.46,187.44,187.45
GBPJPY,20030919,125700,187.44,187.45,187.43,187.43
GBPJPY,20030919,125800,187.42,187.42,187.38,187.38
GBPJPY,20030919,125900,187.37,187.38,187.36,187.37
GBPJPY,20030919,130000,187.36,187.36,187.33,187.33
GBPJPY,20030919,130100,187.32,187.36,187.31,187.36
GBPJPY,20030919,130200,187.35,187.36,187.34,187.36
GBPJPY,20030919,130300,187.37,187.40,187.37,187.40
GBPJPY,20030919,130400,187.41,187.42,187.40,187.42
GBPJPY,20030919,130500,187.43,187.48,187.42,187.47
GBPJPY,20030919,130600,187.48,187.49,187.43,187.43
GBPJPY,20030919,130700,187.42,187.46,187.42,187.44
GBPJPY,20030919,130900,187.43,187.43,187.41,187.41
GBPJPY,20030919,131000,187.40,187.40,187.37,187.38
GBPJPY,20030919,131100,187.37,187.37,187.37,187.37
GBPJPY,20030919,131200,187.36,187.36,187.35,187.35
GBPJPY,20030919,131300,187.36,187.37,187.36,187.37
GBPJPY,20030919,131400,187.36,187.36,187.34,187.34
GBPJPY,20030919,131500,187.33,187.34,187.32,187.32
GBPJPY,20030919,131600,187.33,187.41,187.33,187.41
GBPJPY,20030919,131700,187.40,187.44,187.39,187.39
GBPJPY,20030919,131800,187.41,187.41,187.36,187.37
GBPJPY,20030919,131900,187.38,187.40,187.38,187.40
GBPJPY,20030919,132000,187.41,187.43,187.40,187.43
GBPJPY,20030919,132100,187.42,187.48,187.42,187.47
GBPJPY,20030919,132200,187.46,187.46,187.40,187.40
GBPJPY,20030919,132300,187.39,187.41,187.38,187.39
GBPJPY,20030919,132400,187.38,187.46,187.38,187.46
GBPJPY,20030919,132500,187.45,187.46,187.43,187.43
GBPJPY,20030919,132600,187.42,187.42,187.36,187.39
GBPJPY,20030919,132700,187.38,187.41,187.38,187.38
GBPJPY,20030919,132800,187.37,187.38,187.36,187.37
GBPJPY,20030919,132900,187.38,187.43,187.38,187.42
GBPJPY,20030919,133000,187.41,187.41,187.39,187.39
GBPJPY,20030919,133100,187.38,187.39,187.38,187.38
GBPJPY,20030919,133200,187.39,187.39,187.34,187.35
GBPJPY,20030919,133300,187.34,187.34,187.27,187.27
GBPJPY,20030919,133400,187.26,187.28,187.26,187.28
GBPJPY,20030919,133500,187.27,187.27,187.21,187.22
GBPJPY,20030919,133600,187.23,187.23,187.22,187.23
GBPJPY,20030919,133700,187.22,187.25,187.21,187.24
GBPJPY,20030919,133800,187.23,187.23,187.21,187.21
GBPJPY,20030919,133900,187.22,187.22,187.17,187.17
GBPJPY,20030919,134000,187.16,187.16,187.13,187.15
GBPJPY,20030919,134100,187.14,187.15,187.12,187.13
GBPJPY,20030919,134200,187.14,187.18,187.13,187.17
GBPJPY,20030919,134300,187.19,187.23,187.19,187.20
GBPJPY,20030919,134400,187.22,187.23,187.19,187.22
GBPJPY,20030919,134500,187.21,187.21,187.14,187.14
GBPJPY,20030919,134600,187.15,187.15,187.08,187.08
GBPJPY,20030919,134700,187.07,187.09,187.05,187.05
GBPJPY,20030919,134800,187.04,187.04,187.00,187.00
GBPJPY,20030919,134900,186.99,187.00,186.97,186.98
GBPJPY,20030919,135000,186.95,186.95,186.90,186.91
GBPJPY,20030919,135100,186.90,186.90,186.80,186.86
GBPJPY,20030919,135200,186.87,186.90,186.86,186.90
GBPJPY,20030919,135300,186.91,186.94,186.90,186.94
GBPJPY,20030919,135400,186.95,186.95,186.94,186.95
GBPJPY,20030919,135500,186.94,186.97,186.93,186.96
GBPJPY,20030919,135600,186.97,187.00,186.97,186.99
GBPJPY,20030919,135700,186.98,186.98,186.95,186.97
GBPJPY,20030919,135800,186.98,187.06,186.98,187.06
GBPJPY,20030919,135900,187.07,187.09,187.05,187.08
GBPJPY,20030919,140000,187.07,187.10,187.06,187.06
GBPJPY,20030919,140100,187.04,187.04,186.97,186.97
GBPJPY,20030919,140200,186.96,187.02,186.95,187.02
GBPJPY,20030919,140300,187.01,187.03,187.01,187.02
GBPJPY,20030919,140400,187.01,187.02,186.99,187.00
GBPJPY,20030919,140500,187.01,187.06,187.01,187.05
GBPJPY,20030919,140600,187.04,187.04,187.01,187.01
GBPJPY,20030919,140700,187.00,187.00,186.98,186.99
GBPJPY,20030919,140800,187.00,187.02,186.98,186.98
GBPJPY,20030919,140900,186.97,187.00,186.97,186.98
GBPJPY,20030919,141000,186.99,187.03,186.99,187.00
GBPJPY,20030919,141100,186.99,186.99,186.84,186.88
GBPJPY,20030919,141200,186.89,186.96,186.89,186.90
GBPJPY,20030919,141300,186.91,186.91,186.88,186.88
GBPJPY,20030919,141400,186.87,186.89,186.86,186.89
GBPJPY,20030919,141500,186.90,186.91,186.87,186.89
GBPJPY,20030919,141600,186.90,186.90,186.87,186.87
GBPJPY,20030919,141700,186.88,186.89,186.84,186.85
GBPJPY,20030919,141800,186.86,186.86,186.82,186.82
GBPJPY,20030919,141900,186.81,186.81,186.70,186.70
GBPJPY,20030919,142000,186.71,186.76,186.71,186.75
GBPJPY,20030919,142100,186.77,186.78,186.74,186.77
GBPJPY,20030919,142200,186.78,186.83,186.78,186.80
GBPJPY,20030919,142300,186.79,186.83,186.79,186.81
GBPJPY,20030919,142400,186.82,186.85,186.82,186.85
GBPJPY,20030919,142500,186.84,186.89,186.84,186.88
GBPJPY,20030919,142600,186.89,186.96,186.88,186.96
GBPJPY,20030919,142700,186.97,187.05,186.96,187.03
GBPJPY,20030919,142800,187.02,187.03,186.96,187.00
GBPJPY,20030919,142900,186.99,187.04,186.99,187.04
GBPJPY,20030919,143000,187.05,187.07,187.03,187.04
GBPJPY,20030919,143100,187.03,187.09,187.02,187.09
GBPJPY,20030919,143200,187.08,187.12,187.06,187.12
GBPJPY,20030919,143300,187.11,187.11,187.02,187.02
GBPJPY,20030919,143400,187.01,187.15,187.01,187.15
GBPJPY,20030919,143500,187.14,187.14,187.08,187.09
GBPJPY,20030919,143600,187.10,187.11,187.09,187.11
GBPJPY,20030919,143700,187.12,187.13,187.08,187.08
GBPJPY,20030919,143800,187.07,187.07,187.02,187.02
GBPJPY,20030919,143900,187.01,187.07,187.00,187.07
GBPJPY,20030919,144000,187.09,187.09,186.90,186.90
GBPJPY,20030919,144100,186.77,186.77,186.63,186.70
GBPJPY,20030919,144200,186.69,186.84,186.69,186.84
GBPJPY,20030919,144300,186.82,186.84,186.74,186.83
GBPJPY,20030919,144400,186.81,186.81,186.76,186.77
GBPJPY,20030919,144500,186.78,186.78,186.74,186.74
GBPJPY,20030919,144600,186.71,186.72,186.63,186.63
GBPJPY,20030919,144700,186.62,186.69,186.61,186.69
GBPJPY,20030919,144800,186.68,186.68,186.62,186.66
GBPJPY,20030919,144900,186.67,186.67,186.37,186.37
GBPJPY,20030919,145000,186.39,186.42,186.35,186.41
GBPJPY,20030919,145100,186.40,186.40,186.27,186.31
GBPJPY,20030919,145200,186.27,186.27,186.19,186.21
GBPJPY,20030919,145300,186.23,186.36,186.23,186.33
GBPJPY,20030919,145400,186.32,186.39,186.32,186.39
GBPJPY,20030919,145500,186.41,186.47,186.40,186.46
GBPJPY,20030919,145600,186.45,186.53,186.43,186.51
GBPJPY,20030919,145700,186.50,186.52,186.50,186.52
GBPJPY,20030919,145800,186.54,186.54,186.40,186.43
GBPJPY,20030919,145900,186.45,186.68,186.45,186.58
GBPJPY,20030919,150000,186.57,186.57,186.50,186.50
GBPJPY,20030919,150100,186.49,186.49,186.41,186.45
GBPJPY,20030919,150200,186.46,186.47,186.40,186.40
GBPJPY,20030919,150300,186.39,186.39,186.24,186.24
GBPJPY,20030919,150400,186.28,186.28,186.14,186.16
GBPJPY,20030919,150500,186.15,186.18,186.14,186.15
GBPJPY,20030919,150600,186.14,186.14,186.05,186.08
GBPJPY,20030919,150700,186.09,186.09,185.98,185.99
GBPJPY,20030919,150800,186.00,186.00,185.95,185.97
GBPJPY,20030919,150900,185.96,185.96,185.93,185.93
GBPJPY,20030919,151000,185.94,185.95,185.89,185.93
GBPJPY,20030919,151100,185.92,185.92,185.90,185.92
GBPJPY,20030919,151200,185.93,185.97,185.93,185.97
GBPJPY,20030919,151300,185.98,186.06,185.98,186.06
GBPJPY,20030919,151400,186.05,186.05,186.03,186.04
GBPJPY,20030919,151500,186.05,186.13,186.05,186.13
GBPJPY,20030919,151600,186.12,186.15,186.10,186.15
GBPJPY,20030919,151700,186.16,186.20,186.16,186.17
GBPJPY,20030919,151800,186.18,186.21,186.16,186.16
GBPJPY,20030919,151900,186.15,186.17,186.11,186.12
GBPJPY,20030919,152000,186.11,186.11,185.96,185.98
GBPJPY,20030919,152100,185.99,186.17,185.99,186.13
GBPJPY,20030919,152200,186.14,186.20,186.14,186.18
GBPJPY,20030919,152300,186.15,186.28,186.15,186.28
GBPJPY,20030919,152400,186.29,186.42,186.29,186.40
GBPJPY,20030919,152500,186.39,186.39,186.36,186.37
GBPJPY,20030919,152600,186.40,186.45,186.34,186.34
GBPJPY,20030919,152700,186.33,186.33,186.28,186.33
GBPJPY,20030919,152800,186.34,186.34,186.29,186.30
GBPJPY,20030919,152900,186.29,186.29,186.23,186.23
GBPJPY,20030919,153000,186.24,186.28,186.24,186.28
GBPJPY,20030919,153100,186.27,186.27,186.23,186.24
GBPJPY,20030919,153200,186.25,186.28,186.25,186.27
GBPJPY,20030919,153300,186.26,186.30,186.26,186.29
GBPJPY,20030919,153400,186.30,186.31,186.18,186.18
GBPJPY,20030919,153500,186.19,186.19,186.08,186.08
GBPJPY,20030919,153600,186.11,186.11,186.03,186.04
GBPJPY,20030919,153700,186.03,186.06,186.00,186.00
GBPJPY,20030919,153800,186.01,186.03,186.00,186.03
GBPJPY,20030919,153900,186.05,186.14,186.03,186.14
GBPJPY,20030919,154000,186.15,186.15,186.01,186.01
GBPJPY,20030919,154100,185.98,186.07,185.98,186.02
GBPJPY,20030919,154200,186.01,186.01,185.98,186.00
GBPJPY,20030919,154300,185.99,186.02,185.98,185.99
GBPJPY,20030919,154400,186.00,186.00,185.96,185.97
GBPJPY,20030919,154500,185.98,185.99,185.98,185.99
GBPJPY,20030919,154600,186.00,186.03,185.99,186.03
GBPJPY,20030919,154700,186.01,186.13,186.01,186.10
GBPJPY,20030919,154800,186.12,186.12,186.07,186.09
GBPJPY,20030919,154900,186.10,186.13,186.10,186.13
GBPJPY,20030919,155000,186.14,186.17,186.13,186.17
GBPJPY,20030919,155100,186.18,186.21,186.17,186.20
GBPJPY,20030919,155200,186.21,186.22,186.19,186.19
GBPJPY,20030919,155300,186.20,186.32,186.20,186.32
GBPJPY,20030919,155400,186.33,186.39,186.33,186.38
GBPJPY,20030919,155500,186.36,186.36,186.31,186.31
GBPJPY,20030919,155600,186.30,186.38,186.29,186.38
GBPJPY,20030919,155700,186.37,186.39,186.36,186.36
GBPJPY,20030919,155800,186.35,186.36,186.29,186.29
GBPJPY,20030919,155900,186.28,186.30,186.25,186.26
GBPJPY,20030919,160000,186.25,186.28,186.24,186.28
GBPJPY,20030919,160100,186.29,186.32,186.27,186.28
GBPJPY,20030919,160200,186.27,186.34,186.26,186.31
GBPJPY,20030919,160300,186.32,186.36,186.31,186.31
GBPJPY,20030919,160400,186.32,186.34,186.30,186.34
GBPJPY,20030919,160500,186.35,186.38,186.34,186.34
GBPJPY,20030919,160600,186.33,186.33,186.27,186.27
GBPJPY,20030919,160700,186.28,186.28,186.10,186.11
GBPJPY,20030919,160800,186.14,186.14,185.92,185.96
GBPJPY,20030919,160900,185.97,185.98,185.64,185.64
GBPJPY,20030919,161000,185.66,185.86,185.64,185.83
GBPJPY,20030919,161100,185.84,185.92,185.78,185.78
GBPJPY,20030919,161200,185.81,185.81,185.70,185.72
GBPJPY,20030919,161300,185.75,185.75,185.66,185.68
GBPJPY,20030919,161400,185.69,185.78,185.69,185.75
GBPJPY,20030919,161500,185.74,185.79,185.70,185.78
GBPJPY,20030919,161600,185.75,185.75,185.64,185.64
GBPJPY,20030919,161700,185.65,185.66,185.58,185.66
GBPJPY,20030919,161800,185.68,185.68,185.57,185.60
GBPJPY,20030919,161900,185.61,185.68,185.60,185.68
GBPJPY,20030919,162000,185.69,185.84,185.69,185.83
GBPJPY,20030919,162100,185.80,185.80,185.72,185.73
GBPJPY,20030919,162200,185.76,185.76,185.70,185.74
GBPJPY,20030919,162300,185.75,185.75,185.65,185.65
GBPJPY,20030919,162400,185.64,185.70,185.60,185.68
GBPJPY,20030919,162500,185.65,185.72,185.64,185.72
GBPJPY,20030919,162600,185.73,185.78,185.73,185.78
GBPJPY,20030919,162700,185.80,185.90,185.80,185.89
GBPJPY,20030919,162800,185.85,185.85,185.76,185.83
GBPJPY,20030919,162900,185.88,185.88,185.82,185.82
GBPJPY,20030919,163000,185.80,185.89,185.77,185.89
GBPJPY,20030919,163100,185.94,185.97,185.88,185.89
GBPJPY,20030919,163200,185.90,185.92,185.87,185.92
GBPJPY,20030919,163300,185.91,185.95,185.88,185.95
GBPJPY,20030919,163400,185.96,186.03,185.96,186.03
GBPJPY,20030919,163500,186.08,186.13,186.00,186.03
GBPJPY,20030919,163600,186.05,186.12,186.05,186.09
GBPJPY,20030919,163700,186.07,186.08,186.04,186.04
GBPJPY,20030919,163800,186.03,186.03,186.00,186.01
GBPJPY,20030919,163900,186.02,186.07,186.02,186.06
GBPJPY,20030919,164000,186.07,186.07,186.02,186.06
GBPJPY,20030919,164100,186.05,186.07,186.05,186.06
GBPJPY,20030919,164200,186.05,186.05,185.97,185.97
GBPJPY,20030919,164300,185.95,185.95,185.82,185.82
GBPJPY,20030919,164400,185.83,185.84,185.76,185.80
GBPJPY,20030919,164500,185.79,185.79,185.59,185.69
GBPJPY,20030919,164600,185.68,185.74,185.68,185.74
GBPJPY,20030919,164700,185.75,185.76,185.71,185.76
GBPJPY,20030919,164800,185.75,185.85,185.75,185.85
GBPJPY,20030919,164900,185.84,185.94,185.83,185.94
GBPJPY,20030919,165000,185.95,185.95,185.58,185.60
GBPJPY,20030919,165100,185.62,185.75,185.62,185.69
GBPJPY,20030919,165200,185.72,185.74,185.66,185.66
GBPJPY,20030919,165300,185.67,185.72,185.63,185.70
GBPJPY,20030919,165400,185.72,185.78,185.71,185.74
GBPJPY,20030919,165500,185.73,185.77,185.68,185.71
GBPJPY,20030919,165600,185.73,185.75,185.72,185.72
GBPJPY,20030919,165700,185.73,185.73,185.69,185.70
GBPJPY,20030919,165800,185.73,185.80,185.73,185.80
GBPJPY,20030919,165900,185.78,185.84,185.77,185.83
GBPJPY,20030919,170000,185.84,185.84,185.63,185.63
GBPJPY,20030919,170100,185.61,185.62,185.55,185.59
GBPJPY,20030919,170200,185.58,185.60,185.52,185.53
GBPJPY,20030919,170300,185.56,185.61,185.56,185.61
GBPJPY,20030919,170400,185.62,185.63,185.61,185.62
GBPJPY,20030919,170500,185.63,185.63,185.58,185.63
GBPJPY,20030919,170600,185.62,185.82,185.62,185.81
GBPJPY,20030919,170700,185.82,185.83,185.80,185.82
GBPJPY,20030919,170800,185.81,185.90,185.80,185.80
GBPJPY,20030919,170900,185.81,185.91,185.79,185.91
GBPJPY,20030919,171000,185.92,185.96,185.91,185.93
GBPJPY,20030919,171100,185.92,186.00,185.90,185.98
GBPJPY,20030919,171200,185.96,185.96,185.82,185.82
GBPJPY,20030919,171300,185.83,185.88,185.82,185.88
GBPJPY,20030919,171400,185.89,185.90,185.85,185.88
GBPJPY,20030919,171500,185.87,185.90,185.86,185.90
GBPJPY,20030919,171600,185.89,185.90,185.88,185.88
GBPJPY,20030919,171700,185.87,185.89,185.84,185.84
GBPJPY,20030919,171800,185.83,185.87,185.83,185.87
GBPJPY,20030919,171900,185.88,185.89,185.86,185.86
GBPJPY,20030919,172000,185.85,185.88,185.84,185.87
GBPJPY,20030919,172100,185.88,185.88,185.83,185.83
GBPJPY,20030919,172200,185.84,185.88,185.84,185.86
GBPJPY,20030919,172300,185.87,185.95,185.87,185.95
GBPJPY,20030919,172400,185.94,185.98,185.94,185.97
GBPJPY,20030919,172500,185.98,185.99,185.92,185.92
GBPJPY,20030919,172600,185.91,185.92,185.86,185.90
GBPJPY,20030919,172700,185.81,185.88,185.81,185.88
GBPJPY,20030919,172800,185.89,185.92,185.89,185.89
GBPJPY,20030919,172900,185.88,185.91,185.86,185.90
GBPJPY,20030919,173000,185.89,185.89,185.87,185.87
GBPJPY,20030919,173100,185.88,185.90,185.87,185.87
GBPJPY,20030919,173200,185.88,185.89,185.88,185.89
GBPJPY,20030919,173300,185.90,185.91,185.89,185.90
GBPJPY,20030919,173400,185.91,185.91,185.85,185.86
GBPJPY,20030919,173500,185.85,185.86,185.85,185.86
GBPJPY,20030919,173600,185.85,185.92,185.83,185.92
GBPJPY,20030919,173700,185.91,185.91,185.88,185.91
GBPJPY,20030919,173800,185.92,185.94,185.91,185.91
GBPJPY,20030919,173900,185.89,185.91,185.78,185.78
GBPJPY,20030919,174000,185.77,185.79,185.75,185.79
GBPJPY,20030919,174100,185.78,185.80,185.77,185.77
GBPJPY,20030919,174200,185.79,185.81,185.77,185.81
GBPJPY,20030919,174300,185.82,185.84,185.81,185.84
GBPJPY,20030919,174400,185.83,185.89,185.83,185.89
GBPJPY,20030919,174500,185.88,185.90,185.83,185.83
GBPJPY,20030919,174600,185.84,185.86,185.84,185.86
GBPJPY,20030919,174700,185.87,185.87,185.84,185.85
GBPJPY,20030919,174800,185.84,185.84,185.80,185.84
GBPJPY,20030919,174900,185.85,185.87,185.84,185.85
GBPJPY,20030919,175000,185.86,185.88,185.86,185.88
GBPJPY,20030919,175100,185.87,185.92,185.87,185.91
GBPJPY,20030919,175200,185.92,185.95,185.92,185.92
GBPJPY,20030919,175300,185.91,185.99,185.91,185.99
GBPJPY,20030919,175400,185.98,185.98,185.90,185.90
GBPJPY,20030919,175500,185.91,185.95,185.91,185.92
GBPJPY,20030919,175600,185.93,185.93,185.89,185.90
GBPJPY,20030919,175700,185.93,185.95,185.92,185.95
GBPJPY,20030919,175800,185.94,185.97,185.93,185.97
GBPJPY,20030919,175900,185.96,185.98,185.94,185.94
GBPJPY,20030919,180000,185.92,185.96,185.92,185.96
GBPJPY,20030919,180100,185.95,185.95,185.92,185.94
GBPJPY,20030919,180200,185.93,185.93,185.90,185.90
GBPJPY,20030919,180300,185.89,185.93,185.89,185.93
GBPJPY,20030919,180400,185.92,185.92,185.89,185.91
GBPJPY,20030919,180500,185.93,185.93,185.90,185.92
GBPJPY,20030919,180600,185.93,185.94,185.91,185.91
GBPJPY,20030919,180700,185.90,185.91,185.89,185.90
GBPJPY,20030919,180800,185.89,185.89,185.88,185.88
GBPJPY,20030919,180900,185.87,185.91,185.87,185.91
GBPJPY,20030919,181000,185.92,185.93,185.91,185.92
GBPJPY,20030919,181100,185.91,185.92,185.85,185.85
GBPJPY,20030919,181200,185.84,185.84,185.77,185.77
GBPJPY,20030919,181300,185.78,185.79,185.73,185.73
GBPJPY,20030919,181400,185.71,185.72,185.69,185.69
GBPJPY,20030919,181500,185.68,185.68,185.63,185.68
GBPJPY,20030919,181600,185.69,185.75,185.69,185.75
GBPJPY,20030919,181700,185.74,185.76,185.74,185.76
GBPJPY,20030919,181800,185.77,185.84,185.77,185.84
GBPJPY,20030919,181900,185.86,185.88,185.84,185.87
GBPJPY,20030919,182000,185.88,185.95,185.88,185.95
GBPJPY,20030919,182100,185.96,185.97,185.94,185.94
GBPJPY,20030919,182200,185.95,185.95,185.92,185.94
GBPJPY,20030919,182300,185.95,185.98,185.95,185.97
GBPJPY,20030919,182400,185.98,186.02,185.97,186.02
GBPJPY,20030919,182500,186.03,186.06,186.01,186.01
GBPJPY,20030919,182600,186.00,186.01,185.97,185.97
GBPJPY,20030919,182700,185.96,185.97,185.91,185.95
GBPJPY,20030919,182800,185.94,185.95,185.91,185.91
GBPJPY,20030919,182900,185.90,185.97,185.90,185.96
GBPJPY,20030919,183000,185.97,185.97,185.91,185.91
GBPJPY,20030919,183100,185.90,185.90,185.84,185.84
GBPJPY,20030919,183200,185.83,185.83,185.77,185.78
GBPJPY,20030919,183300,185.79,185.79,185.76,185.76
GBPJPY,20030919,183400,185.75,185.77,185.74,185.77
GBPJPY,20030919,183500,185.78,185.80,185.77,185.78
GBPJPY,20030919,183600,185.77,185.78,185.75,185.76
GBPJPY,20030919,183700,185.77,185.77,185.75,185.75
GBPJPY,20030919,183800,185.74,185.77,185.73,185.77
GBPJPY,20030919,183900,185.78,185.80,185.78,185.80
GBPJPY,20030919,184000,185.81,185.84,185.79,185.84
GBPJPY,20030919,184100,185.82,185.84,185.80,185.84
GBPJPY,20030919,184200,185.85,185.93,185.85,185.93
GBPJPY,20030919,184300,185.92,185.94,185.92,185.92
GBPJPY,20030919,184400,185.91,185.93,185.90,185.92
GBPJPY,20030919,184500,185.93,185.97,185.92,185.97
GBPJPY,20030919,184600,185.98,185.99,185.96,185.98
GBPJPY,20030919,184700,185.99,186.01,185.98,185.99
GBPJPY,20030919,184800,185.98,185.98,185.90,185.90
GBPJPY,20030919,184900,185.91,185.96,185.90,185.96
GBPJPY,20030919,185000,185.97,186.03,185.97,186.02
GBPJPY,20030919,185100,186.03,186.06,186.03,186.05
GBPJPY,20030919,185200,186.02,186.09,186.00,186.09
GBPJPY,20030919,185300,186.12,186.14,186.06,186.06
GBPJPY,20030919,185400,186.07,186.11,186.05,186.11
GBPJPY,20030919,185500,186.10,186.10,186.08,186.09
GBPJPY,20030919,185600,186.08,186.17,186.08,186.15
GBPJPY,20030919,185700,186.14,186.22,186.14,186.20
GBPJPY,20030919,185800,186.19,186.20,186.14,186.17
GBPJPY,20030919,185900,186.16,186.16,186.11,186.12
GBPJPY,20030919,190000,186.11,186.17,186.11,186.17
GBPJPY,20030919,190100,186.16,186.18,186.14,186.16
GBPJPY,20030919,190200,186.17,186.17,186.13,186.14
GBPJPY,20030919,190300,186.16,186.24,186.16,186.23
GBPJPY,20030919,190400,186.25,186.27,186.24,186.27
GBPJPY,20030919,190500,186.28,186.29,186.26,186.29
GBPJPY,20030919,190600,186.31,186.32,186.29,186.30
GBPJPY,20030919,190700,186.31,186.32,186.28,186.28
GBPJPY,20030919,190800,186.27,186.27,186.20,186.20
GBPJPY,20030919,190900,186.19,186.19,186.16,186.18
GBPJPY,20030919,191000,186.17,186.22,186.17,186.18
GBPJPY,20030919,191100,186.19,186.20,186.18,186.19
GBPJPY,20030919,191200,186.18,186.18,186.14,186.15
GBPJPY,20030919,191300,186.13,186.13,186.09,186.09
GBPJPY,20030919,191400,186.08,186.12,186.08,186.12
GBPJPY,20030919,191500,186.11,186.11,186.07,186.07
GBPJPY,20030919,191600,186.08,186.13,186.08,186.12
GBPJPY,20030919,191700,186.14,186.14,186.13,186.13
GBPJPY,20030919,191800,186.12,186.12,186.10,186.10
GBPJPY,20030919,191900,186.09,186.13,186.09,186.13
GBPJPY,20030919,192000,186.14,186.16,186.14,186.14
GBPJPY,20030919,192100,186.15,186.17,186.15,186.16
GBPJPY,20030919,192200,186.17,186.17,186.14,186.14
GBPJPY,20030919,192300,186.12,186.14,186.10,186.10
GBPJPY,20030919,192400,186.11,186.15,186.11,186.12
GBPJPY,20030919,192500,186.13,186.19,186.13,186.18
GBPJPY,20030919,192600,186.17,186.22,186.15,186.20
GBPJPY,20030919,192700,186.19,186.22,186.19,186.22
GBPJPY,20030919,192800,186.23,186.25,186.22,186.25
GBPJPY,20030919,192900,186.24,186.24,186.21,186.21
GBPJPY,20030919,193000,186.22,186.24,186.22,186.24
GBPJPY,20030919,193100,186.25,186.25,186.21,186.21
GBPJPY,20030919,193200,186.22,186.24,186.20,186.20
GBPJPY,20030919,193300,186.19,186.19,186.15,186.16
GBPJPY,20030919,193400,186.15,186.18,186.15,186.16
GBPJPY,20030919,193500,186.17,186.17,186.15,186.16
GBPJPY,20030919,193600,186.15,186.17,186.15,186.17
GBPJPY,20030919,193700,186.18,186.20,186.15,186.15
GBPJPY,20030919,193800,186.14,186.20,186.13,186.20
GBPJPY,20030919,193900,186.17,186.33,186.17,186.24
GBPJPY,20030919,194000,186.32,186.35,186.30,186.30
GBPJPY,20030919,194100,186.31,186.31,186.26,186.26
GBPJPY,20030919,194200,186.25,186.25,186.23,186.23
GBPJPY,20030919,194300,186.24,186.27,186.24,186.27
GBPJPY,20030919,194400,186.26,186.26,186.20,186.20
GBPJPY,20030919,194500,186.22,186.22,186.19,186.19
GBPJPY,20030919,194600,186.18,186.21,186.18,186.21
GBPJPY,20030919,194700,186.20,186.20,186.13,186.14
GBPJPY,20030919,194800,186.15,186.19,186.15,186.19
GBPJPY,20030919,194900,186.20,186.27,186.20,186.27
GBPJPY,20030919,195000,186.26,186.26,186.18,186.19
GBPJPY,20030919,195100,186.18,186.21,186.18,186.21
GBPJPY,20030919,195200,186.22,186.22,186.19,186.19
GBPJPY,20030919,195300,186.20,186.21,186.20,186.20
GBPJPY,20030919,195400,186.21,186.22,186.21,186.21
GBPJPY,20030919,195500,186.22,186.24,186.22,186.24
GBPJPY,20030919,195600,186.25,186.28,186.25,186.27
GBPJPY,20030919,195700,186.26,186.33,186.26,186.33
GBPJPY,20030919,195800,186.34,186.34,186.32,186.34
GBPJPY,20030919,195900,186.35,186.35,186.32,186.33
GBPJPY,20030919,200000,186.34,186.35,186.31,186.35
GBPJPY,20030919,200100,186.34,186.38,186.34,186.34
GBPJPY,20030919,200200,186.35,186.38,186.35,186.37
GBPJPY,20030919,200300,186.36,186.38,186.33,186.37
GBPJPY,20030919,200400,186.36,186.39,186.36,186.39
GBPJPY,20030919,200500,186.38,186.39,186.37,186.39
GBPJPY,20030919,200600,186.40,186.44,186.40,186.44
GBPJPY,20030919,200700,186.45,186.47,186.43,186.44
GBPJPY,20030919,200800,186.45,186.45,186.39,186.39
GBPJPY,20030919,200900,186.40,186.42,186.39,186.42
GBPJPY,20030919,201000,186.43,186.45,186.43,186.43
GBPJPY,20030919,201100,186.44,186.46,186.44,186.44
GBPJPY,20030919,201200,186.43,186.45,186.43,186.45
GBPJPY,20030919,201300,186.46,186.46,186.45,186.46
GBPJPY,20030919,201400,186.47,186.48,186.45,186.48
GBPJPY,20030919,201500,186.46,186.53,186.46,186.50
GBPJPY,20030919,201600,186.49,186.54,186.45,186.53
GBPJPY,20030919,201700,186.55,186.55,186.52,186.52
GBPJPY,20030919,201800,186.51,186.53,186.44,186.44
GBPJPY,20030919,201900,186.45,186.50,186.45,186.47
GBPJPY,20030919,202000,186.46,186.47,186.45,186.47
GBPJPY,20030919,202100,186.46,186.47,186.45,186.47
GBPJPY,20030919,202200,186.46,186.46,186.44,186.46
GBPJPY,20030919,202300,186.47,186.47,186.44,186.47
GBPJPY,20030919,202400,186.48,186.48,186.44,186.45
GBPJPY,20030919,202500,186.46,186.53,186.46,186.53
GBPJPY,20030919,202600,186.54,186.57,186.54,186.57
GBPJPY,20030919,202700,186.58,186.58,186.57,186.57
GBPJPY,20030919,202800,186.58,186.60,186.58,186.60
GBPJPY,20030919,202900,186.61,186.68,186.60,186.67
GBPJPY,20030919,203000,186.66,186.69,186.66,186.68
GBPJPY,20030919,203100,186.69,186.73,186.69,186.73
GBPJPY,20030919,203200,186.74,186.74,186.70,186.70
GBPJPY,20030919,203300,186.69,186.71,186.69,186.71
GBPJPY,20030919,203400,186.72,186.72,186.72,186.72
GBPJPY,20030919,203600,186.73,186.76,186.73,186.76
GBPJPY,20030919,203700,186.77,186.77,186.77,186.77
GBPJPY,20030919,203800,186.76,186.86,186.76,186.86
GBPJPY,20030919,203900,186.85,186.85,186.74,186.74
GBPJPY,20030919,204000,186.75,186.75,186.71,186.72
GBPJPY,20030919,204100,186.71,186.74,186.71,186.74
GBPJPY,20030919,204200,186.75,186.77,186.74,186.77
GBPJPY,20030919,204300,186.76,186.78,186.76,186.78
GBPJPY,20030919,204400,186.77,186.77,186.73,186.73
GBPJPY,20030919,204500,186.72,186.72,186.70,186.70
GBPJPY,20030919,204600,186.69,186.70,186.67,186.70
GBPJPY,20030919,204700,186.71,186.71,186.71,186.71
GBPJPY,20030919,204800,186.70,186.70,186.67,186.67
GBPJPY,20030919,204900,186.66,186.68,186.66,186.68
GBPJPY,20030919,205000,186.69,186.69,186.66,186.66
GBPJPY,20030919,205100,186.65,186.65,186.61,186.61
GBPJPY,20030919,205200,186.60,186.63,186.60,186.62
GBPJPY,20030919,205300,186.61,186.61,186.60,186.61
GBPJPY,20030919,205400,186.62,186.65,186.62,186.65
GBPJPY,20030919,205600,186.64,186.64,186.61,186.62
GBPJPY,20030919,205700,186.63,186.66,186.63,186.66
GBPJPY,20030919,205800,186.67,186.71,186.67,186.67
GBPJPY,20030919,205900,186.68,186.74,186.68,186.70
GBPJPY,20030919,210000,186.69,186.71,186.67,186.71
GBPJPY,20030919,210100,186.69,186.70,186.62,186.62
GBPJPY,20030919,210200,186.59,186.60,186.56,186.58
GBPJPY,20030919,210300,186.57,186.57,186.55,186.57
GBPJPY,20030919,210500,186.58,186.58,186.55,186.56
GBPJPY,20030919,210600,186.55,186.56,186.54,186.56
GBPJPY,20030919,210700,186.57,186.60,186.57,186.60
GBPJPY,20030919,210900,186.59,186.59,186.59,186.59
GBPJPY,20030919,211000,186.60,186.63,186.60,186.63
GBPJPY,20030919,211100,186.64,186.67,186.64,186.65
GBPJPY,20030919,211200,186.66,186.67,186.66,186.67
GBPJPY,20030919,211300,186.68,186.68,186.67,186.67
GBPJPY,20030919,211400,186.66,186.66,186.64,186.64
GBPJPY,20030919,211500,186.63,186.63,186.60,186.60
GBPJPY,20030919,211600,186.61,186.61,186.61,186.61
GBPJPY,20030919,211700,186.60,186.63,186.60,186.63
GBPJPY,20030919,211800,186.64,186.66,186.64,186.65
GBPJPY,20030919,211900,186.66,186.67,186.66,186.67
GBPJPY,20030919,212000,186.68,186.70,186.68,186.70
GBPJPY,20030919,212100,186.71,186.71,186.71,186.71
GBPJPY,20030919,212200,186.72,186.73,186.72,186.73
GBPJPY,20030919,212300,186.74,186.79,186.74,186.79
GBPJPY,20030919,212400,186.78,186.78,186.77,186.78
GBPJPY,20030919,212500,186.77,186.77,186.77,186.77
GBPJPY,20030919,212600,186.76,186.76,186.75,186.75
GBPJPY,20030919,212700,186.76,186.76,186.76,186.76
GBPJPY,20030919,212800,186.75,186.77,186.75,186.77
GBPJPY,20030919,212900,186.78,186.81,186.77,186.77
GBPJPY,20030919,213000,186.76,186.76,186.76,186.76
GBPJPY,20030919,213100,186.75,186.75,186.75,186.75
GBPJPY,20030919,213200,186.74,186.74,186.71,186.71
GBPJPY,20030919,213300,186.70,186.71,186.70,186.71
GBPJPY,20030919,213400,186.70,186.70,186.70,186.70
GBPJPY,20030919,213500,186.71,186.73,186.71,186.73
GBPJPY,20030919,213600,186.74,186.75,186.74,186.75
GBPJPY,20030919,213700,186.76,186.77,186.76,186.77
GBPJPY,20030919,213800,186.78,186.80,186.78,186.80
GBPJPY,20030919,213900,186.81,186.82,186.81,186.81
GBPJPY,20030919,214000,186.80,186.81,186.80,186.80
GBPJPY,20030919,214100,186.79,186.79,186.79,186.79
GBPJPY,20030919,214300,186.80,186.88,186.80,186.87
GBPJPY,20030919,214400,186.88,186.90,186.88,186.89
GBPJPY,20030919,214500,186.87,186.88,186.86,186.86
GBPJPY,20030919,214600,186.87,186.92,186.87,186.91
GBPJPY,20030919,214700,186.90,186.93,186.90,186.93
GBPJPY,20030919,214800,186.94,186.95,186.92,186.94
GBPJPY,20030919,214900,186.93,186.93,186.91,186.93
GBPJPY,20030919,215000,186.92,186.92,186.88,186.88
GBPJPY,20030919,215100,186.87,186.87,186.85,186.87
GBPJPY,20030919,215200,186.86,186.87,186.86,186.86
GBPJPY,20030919,215300,186.87,186.87,186.87,186.87
GBPJPY,20030919,215400,186.88,186.88,186.88,186.88
GBPJPY,20030919,215500,186.89,186.89,186.89,186.89
GBPJPY,20030919,215600,186.90,186.94,186.90,186.94
GBPJPY,20030919,215700,186.95,186.95,186.93,186.93
GBPJPY,20030919,215800,186.94,186.95,186.94,186.95
GBPJPY,20030919,215900,186.96,186.96,186.96,186.96
GBPJPY,20030919,220000,186.97,186.97,186.96,186.97
CHFJPY,20030919,000200,83.16,83.16,83.14,83.15
CHFJPY,20030919,000300,83.14,83.14,83.14,83.14
CHFJPY,20030919,000400,83.15,83.15,83.15,83.15
CHFJPY,20030919,000600,83.16,83.16,83.16,83.16
CHFJPY,20030919,000700,83.15,83.15,83.15,83.15
CHFJPY,20030919,000800,83.14,83.15,83.13,83.13
CHFJPY,20030919,001000,83.12,83.12,83.12,83.12
CHFJPY,20030919,001200,83.13,83.13,83.12,83.12
CHFJPY,20030919,001300,83.13,83.13,83.13,83.13
CHFJPY,20030919,001400,83.12,83.13,83.12,83.13
CHFJPY,20030919,001500,83.12,83.12,83.12,83.12
CHFJPY,20030919,001600,83.13,83.13,83.13,83.13
CHFJPY,20030919,002000,83.14,83.14,83.14,83.14
CHFJPY,20030919,002100,83.13,83.14,83.13,83.13
CHFJPY,20030919,002500,83.14,83.14,83.13,83.14
CHFJPY,20030919,002600,83.13,83.14,83.13,83.13
CHFJPY,20030919,003100,83.13,83.14,83.13,83.14
CHFJPY,20030919,003200,83.13,83.14,83.13,83.14
CHFJPY,20030919,003300,83.13,83.14,83.13,83.14
CHFJPY,20030919,003400,83.15,83.16,83.15,83.16
CHFJPY,20030919,003500,83.17,83.18,83.17,83.18
CHFJPY,20030919,003600,83.19,83.19,83.18,83.18
CHFJPY,20030919,003700,83.19,83.19,83.19,83.19
CHFJPY,20030919,003800,83.18,83.19,83.18,83.18
CHFJPY,20030919,003900,83.19,83.19,83.18,83.19
CHFJPY,20030919,004000,83.18,83.19,83.18,83.19
CHFJPY,20030919,004100,83.18,83.18,83.18,83.18
CHFJPY,20030919,004400,83.17,83.17,83.17,83.17
CHFJPY,20030919,004500,83.16,83.16,83.16,83.16
CHFJPY,20030919,004600,83.15,83.16,83.15,83.16
CHFJPY,20030919,004700,83.15,83.15,83.15,83.15
CHFJPY,20030919,004900,83.16,83.16,83.14,83.14
CHFJPY,20030919,005000,83.13,83.13,83.12,83.13
CHFJPY,20030919,005100,83.12,83.14,83.12,83.14
CHFJPY,20030919,005200,83.13,83.13,83.13,83.13
CHFJPY,20030919,005300,83.14,83.14,83.13,83.13
CHFJPY,20030919,005400,83.14,83.14,83.13,83.13
CHFJPY,20030919,005500,83.14,83.14,83.14,83.14
CHFJPY,20030919,010000,83.14,83.14,83.14,83.14
CHFJPY,20030919,010100,83.13,83.14,83.13,83.14
CHFJPY,20030919,010200,83.15,83.15,83.15,83.15
CHFJPY,20030919,010400,83.16,83.16,83.16,83.16
CHFJPY,20030919,010500,83.17,83.17,83.16,83.16
CHFJPY,20030919,010900,83.15,83.16,83.15,83.16
CHFJPY,20030919,011000,83.15,83.15,83.15,83.15
CHFJPY,20030919,011300,83.16,83.17,83.16,83.17
CHFJPY,20030919,011800,83.17,83.17,83.17,83.17
CHFJPY,20030919,012000,83.16,83.16,83.16,83.16
CHFJPY,20030919,012100,83.15,83.15,83.15,83.15
CHFJPY,20030919,012200,83.16,83.16,83.16,83.16
CHFJPY,20030919,012300,83.15,83.15,83.15,83.15
CHFJPY,20030919,012400,83.16,83.16,83.15,83.15
CHFJPY,20030919,012500,83.16,83.16,83.16,83.16
CHFJPY,20030919,012600,83.17,83.17,83.17,83.17
CHFJPY,20030919,012700,83.16,83.16,83.16,83.16
CHFJPY,20030919,013000,83.17,83.17,83.17,83.17
CHFJPY,20030919,013100,83.18,83.19,83.18,83.19
CHFJPY,20030919,013200,83.20,83.21,83.20,83.21
CHFJPY,20030919,013400,83.20,83.20,83.19,83.19
CHFJPY,20030919,013700,83.18,83.18,83.18,83.18
CHFJPY,20030919,014000,83.19,83.19,83.19,83.19
CHFJPY,20030919,014100,83.20,83.21,83.20,83.21
CHFJPY,20030919,014200,83.22,83.22,83.20,83.20
CHFJPY,20030919,014300,83.21,83.21,83.21,83.21
CHFJPY,20030919,014500,83.22,83.22,83.21,83.21
CHFJPY,20030919,014600,83.20,83.20,83.20,83.20
CHFJPY,20030919,014800,83.19,83.19,83.19,83.19
CHFJPY,20030919,015000,83.20,83.21,83.20,83.20
CHFJPY,20030919,015100,83.21,83.21,83.21,83.21
CHFJPY,20030919,015300,83.20,83.20,83.20,83.20
CHFJPY,20030919,015500,83.21,83.21,83.18,83.18
CHFJPY,20030919,015600,83.17,83.17,83.17,83.17
CHFJPY,20030919,020100,83.17,83.17,83.17,83.17
CHFJPY,20030919,020300,83.18,83.19,83.18,83.19
CHFJPY,20030919,020500,83.18,83.18,83.18,83.18
CHFJPY,20030919,020600,83.19,83.19,83.18,83.19
CHFJPY,20030919,020700,83.18,83.18,83.16,83.16
CHFJPY,20030919,020800,83.17,83.17,83.17,83.17
CHFJPY,20030919,020900,83.16,83.17,83.16,83.17
CHFJPY,20030919,021000,83.18,83.18,83.18,83.18
CHFJPY,20030919,021300,83.19,83.20,83.19,83.20
CHFJPY,20030919,021500,83.21,83.21,83.21,83.21
CHFJPY,20030919,021600,83.20,83.20,83.19,83.20
CHFJPY,20030919,021700,83.21,83.21,83.20,83.20
CHFJPY,20030919,022200,83.21,83.21,83.20,83.21
CHFJPY,20030919,022300,83.20,83.21,83.20,83.21
CHFJPY,20030919,022500,83.20,83.20,83.20,83.20
CHFJPY,20030919,022600,83.21,83.21,83.21,83.21
CHFJPY,20030919,022900,83.22,83.22,83.22,83.22
CHFJPY,20030919,023100,83.23,83.23,83.23,83.23
CHFJPY,20030919,023200,83.22,83.23,83.22,83.22
CHFJPY,20030919,023300,83.23,83.23,83.23,83.23
CHFJPY,20030919,023500,83.22,83.22,83.22,83.22
CHFJPY,20030919,023600,83.23,83.23,83.22,83.23
CHFJPY,20030919,023700,83.24,83.24,83.24,83.24
CHFJPY,20030919,023900,83.25,83.25,83.24,83.24
CHFJPY,20030919,024000,83.23,83.23,83.22,83.22
CHFJPY,20030919,024100,83.21,83.21,83.20,83.21
CHFJPY,20030919,024200,83.20,83.21,83.20,83.21
CHFJPY,20030919,024300,83.22,83.22,83.22,83.22
CHFJPY,20030919,024400,83.23,83.23,83.22,83.22
CHFJPY,20030919,024500,83.23,83.23,83.22,83.22
CHFJPY,20030919,024700,83.21,83.22,83.21,83.22
CHFJPY,20030919,025000,83.23,83.23,83.23,83.23
CHFJPY,20030919,025400,83.24,83.25,83.24,83.25
CHFJPY,20030919,025500,83.26,83.27,83.25,83.27
CHFJPY,20030919,025600,83.26,83.26,83.25,83.26
CHFJPY,20030919,025800,83.27,83.27,83.27,83.27
CHFJPY,20030919,030100,83.26,83.27,83.26,83.27
CHFJPY,20030919,030600,83.27,83.27,83.26,83.27
CHFJPY,20030919,030700,83.26,83.26,83.25,83.26
CHFJPY,20030919,030800,83.27,83.28,83.27,83.28
CHFJPY,20030919,030900,83.27,83.28,83.27,83.28
CHFJPY,20030919,031000,83.27,83.27,83.27,83.27
CHFJPY,20030919,031100,83.28,83.28,83.28,83.28
CHFJPY,20030919,031200,83.27,83.27,83.27,83.27
CHFJPY,20030919,031300,83.28,83.28,83.27,83.27
CHFJPY,20030919,031400,83.28,83.28,83.28,83.28
CHFJPY,20030919,031900,83.28,83.28,83.28,83.28
CHFJPY,20030919,032200,83.29,83.29,83.29,83.29
CHFJPY,20030919,032300,83.30,83.31,83.30,83.31
CHFJPY,20030919,032600,83.32,83.32,83.32,83.32
CHFJPY,20030919,032900,83.31,83.31,83.31,83.31
CHFJPY,20030919,033000,83.32,83.32,83.31,83.31
CHFJPY,20030919,033100,83.30,83.31,83.29,83.31
CHFJPY,20030919,033200,83.32,83.32,83.32,83.32
CHFJPY,20030919,033300,83.31,83.31,83.31,83.31
CHFJPY,20030919,033600,83.30,83.30,83.30,83.30
CHFJPY,20030919,033800,83.29,83.29,83.29,83.29
CHFJPY,20030919,034100,83.28,83.28,83.27,83.27
CHFJPY,20030919,034300,83.26,83.26,83.24,83.24
CHFJPY,20030919,034400,83.23,83.24,83.23,83.23
CHFJPY,20030919,034500,83.24,83.24,83.24,83.24
CHFJPY,20030919,034700,83.23,83.23,83.23,83.23
CHFJPY,20030919,034800,83.24,83.24,83.24,83.24
CHFJPY,20030919,034900,83.25,83.26,83.25,83.26
CHFJPY,20030919,035000,83.25,83.25,83.25,83.25
CHFJPY,20030919,035100,83.26,83.26,83.25,83.25
CHFJPY,20030919,035200,83.26,83.26,83.25,83.25
CHFJPY,20030919,035300,83.26,83.27,83.26,83.27
CHFJPY,20030919,035400,83.28,83.28,83.28,83.28
CHFJPY,20030919,035600,83.27,83.27,83.27,83.27
CHFJPY,20030919,040000,83.28,83.28,83.27,83.27
CHFJPY,20030919,040100,83.26,83.27,83.26,83.27
CHFJPY,20030919,040400,83.28,83.28,83.28,83.28
CHFJPY,20030919,040700,83.27,83.27,83.25,83.25
CHFJPY,20030919,040800,83.24,83.26,83.23,83.26
CHFJPY,20030919,040900,83.27,83.27,83.26,83.27
CHFJPY,20030919,041000,83.28,83.28,83.27,83.27
CHFJPY,20030919,041100,83.28,83.29,83.28,83.29
CHFJPY,20030919,041200,83.30,83.30,83.30,83.30
CHFJPY,20030919,041300,83.31,83.31,83.30,83.31
CHFJPY,20030919,041400,83.30,83.31,83.30,83.31
CHFJPY,20030919,041500,83.30,83.30,83.30,83.30
CHFJPY,20030919,041600,83.29,83.29,83.29,83.29
CHFJPY,20030919,041800,83.28,83.28,83.27,83.28
CHFJPY,20030919,041900,83.27,83.27,83.27,83.27
CHFJPY,20030919,042000,83.28,83.28,83.27,83.27
CHFJPY,20030919,042100,83.26,83.26,83.26,83.26
CHFJPY,20030919,042500,83.25,83.26,83.25,83.26
CHFJPY,20030919,042600,83.27,83.27,83.26,83.26
CHFJPY,20030919,042700,83.25,83.25,83.25,83.25
CHFJPY,20030919,042800,83.24,83.25,83.24,83.25
CHFJPY,20030919,042900,83.26,83.26,83.26,83.26
CHFJPY,20030919,043000,83.27,83.27,83.27,83.27
CHFJPY,20030919,043100,83.26,83.26,83.26,83.26
CHFJPY,20030919,043200,83.25,83.26,83.25,83.25
CHFJPY,20030919,043300,83.24,83.24,83.24,83.24
CHFJPY,20030919,043600,83.25,83.25,83.23,83.24
CHFJPY,20030919,043700,83.23,83.23,83.23,83.23
CHFJPY,20030919,043800,83.24,83.25,83.24,83.25
CHFJPY,20030919,043900,83.26,83.26,83.26,83.26
CHFJPY,20030919,044000,83.25,83.25,83.25,83.25
CHFJPY,20030919,044200,83.24,83.25,83.24,83.25
CHFJPY,20030919,044500,83.24,83.24,83.24,83.24
CHFJPY,20030919,044700,83.25,83.25,83.25,83.25
CHFJPY,20030919,044800,83.26,83.26,83.25,83.25
CHFJPY,20030919,044900,83.26,83.26,83.25,83.26
CHFJPY,20030919,045000,83.25,83.26,83.25,83.25
CHFJPY,20030919,045100,83.26,83.26,83.25,83.25
CHFJPY,20030919,045300,83.26,83.26,83.25,83.25
CHFJPY,20030919,045500,83.26,83.26,83.26,83.26
CHFJPY,20030919,045600,83.27,83.27,83.27,83.27
CHFJPY,20030919,045700,83.28,83.29,83.28,83.29
CHFJPY,20030919,045800,83.30,83.30,83.29,83.29
CHFJPY,20030919,050000,83.30,83.30,83.30,83.30
CHFJPY,20030919,050200,83.31,83.31,83.31,83.31
CHFJPY,20030919,050400,83.30,83.30,83.30,83.30
CHFJPY,20030919,050500,83.29,83.29,83.29,83.29
CHFJPY,20030919,050700,83.28,83.28,83.28,83.28
CHFJPY,20030919,050800,83.29,83.29,83.29,83.29
CHFJPY,20030919,051000,83.28,83.28,83.28,83.28
CHFJPY,20030919,051100,83.27,83.28,83.27,83.28
CHFJPY,20030919,051200,83.27,83.27,83.27,83.27
CHFJPY,20030919,051300,83.28,83.28,83.27,83.27
CHFJPY,20030919,051500,83.28,83.28,83.28,83.28
CHFJPY,20030919,051600,83.27,83.28,83.27,83.27
CHFJPY,20030919,052100,83.27,83.28,83.27,83.28
CHFJPY,20030919,052200,83.27,83.27,83.27,83.27
CHFJPY,20030919,052300,83.28,83.28,83.27,83.27
CHFJPY,20030919,052400,83.26,83.26,83.26,83.26
CHFJPY,20030919,052700,83.27,83.27,83.26,83.26
CHFJPY,20030919,052800,83.25,83.26,83.25,83.26
CHFJPY,20030919,053100,83.27,83.27,83.27,83.27
CHFJPY,20030919,053200,83.28,83.28,83.28,83.28
CHFJPY,20030919,053300,83.27,83.28,83.27,83.28
CHFJPY,20030919,053400,83.29,83.29,83.29,83.29
CHFJPY,20030919,053500,83.28,83.29,83.28,83.29
CHFJPY,20030919,053600,83.28,83.29,83.28,83.28
CHFJPY,20030919,053800,83.29,83.29,83.29,83.29
CHFJPY,20030919,053900,83.30,83.30,83.30,83.30
CHFJPY,20030919,054100,83.31,83.31,83.30,83.31
CHFJPY,20030919,054500,83.32,83.32,83.31,83.31
CHFJPY,20030919,054600,83.32,83.32,83.31,83.32
CHFJPY,20030919,054700,83.31,83.31,83.31,83.31
CHFJPY,20030919,055200,83.31,83.31,83.31,83.31
CHFJPY,20030919,055600,83.30,83.30,83.29,83.30
CHFJPY,20030919,055700,83.29,83.29,83.29,83.29
CHFJPY,20030919,055800,83.30,83.30,83.30,83.30
CHFJPY,20030919,060000,83.31,83.31,83.31,83.31
CHFJPY,20030919,060300,83.32,83.32,83.31,83.31
CHFJPY,20030919,060400,83.32,83.32,83.32,83.32
CHFJPY,20030919,060500,83.31,83.31,83.31,83.31
CHFJPY,20030919,060600,83.30,83.30,83.29,83.29
CHFJPY,20030919,060900,83.30,83.30,83.30,83.30
CHFJPY,20030919,061100,83.31,83.31,83.31,83.31
CHFJPY,20030919,061300,83.31,83.31,83.31,83.31
CHFJPY,20030919,061400,83.30,83.30,83.30,83.30
CHFJPY,20030919,061500,83.31,83.31,83.31,83.31
CHFJPY,20030919,062000,83.31,83.31,83.31,83.31
CHFJPY,20030919,062100,83.30,83.30,83.30,83.30
CHFJPY,20030919,062300,83.29,83.29,83.29,83.29
CHFJPY,20030919,062700,83.30,83.30,83.30,83.30
CHFJPY,20030919,062800,83.31,83.31,83.30,83.30
CHFJPY,20030919,062900,83.31,83.31,83.30,83.31
CHFJPY,20030919,063200,83.32,83.32,83.31,83.31
CHFJPY,20030919,063300,83.32,83.32,83.32,83.32
CHFJPY,20030919,063400,83.33,83.33,83.32,83.32
CHFJPY,20030919,063600,83.31,83.31,83.31,83.31
CHFJPY,20030919,063700,83.30,83.30,83.30,83.30
CHFJPY,20030919,063800,83.31,83.31,83.30,83.30
CHFJPY,20030919,063900,83.31,83.32,83.31,83.32
CHFJPY,20030919,064000,83.31,83.32,83.31,83.31
CHFJPY,20030919,064100,83.32,83.32,83.31,83.31
CHFJPY,20030919,064300,83.30,83.30,83.30,83.30
CHFJPY,20030919,064700,83.29,83.29,83.28,83.28
CHFJPY,20030919,065100,83.29,83.29,83.29,83.29
CHFJPY,20030919,065500,83.28,83.28,83.28,83.28
CHFJPY,20030919,065600,83.29,83.29,83.29,83.29
CHFJPY,20030919,070000,83.28,83.28,83.28,83.28
CHFJPY,20030919,070100,83.29,83.29,83.28,83.29
CHFJPY,20030919,070200,83.28,83.29,83.28,83.29
CHFJPY,20030919,070300,83.30,83.30,83.29,83.30
CHFJPY,20030919,070800,83.30,83.30,83.30,83.30
CHFJPY,20030919,070900,83.29,83.29,83.29,83.29
CHFJPY,20030919,071100,83.30,83.30,83.29,83.29
CHFJPY,20030919,071500,83.28,83.29,83.28,83.29
CHFJPY,20030919,071600,83.28,83.28,83.28,83.28
CHFJPY,20030919,071700,83.29,83.29,83.28,83.29
CHFJPY,20030919,071800,83.28,83.29,83.28,83.29
CHFJPY,20030919,072100,83.28,83.28,83.26,83.26
CHFJPY,20030919,072200,83.27,83.27,83.27,83.27
CHFJPY,20030919,072500,83.28,83.28,83.28,83.28
CHFJPY,20030919,072600,83.27,83.28,83.27,83.27
CHFJPY,20030919,072700,83.28,83.28,83.28,83.28
CHFJPY,20030919,073100,83.29,83.29,83.28,83.29
CHFJPY,20030919,073400,83.28,83.28,83.28,83.28
CHFJPY,20030919,073500,83.29,83.29,83.29,83.29
CHFJPY,20030919,073800,83.30,83.31,83.30,83.31
CHFJPY,20030919,073900,83.30,83.30,83.30,83.30
CHFJPY,20030919,074000,83.31,83.31,83.29,83.30
CHFJPY,20030919,074100,83.29,83.29,83.29,83.29
CHFJPY,20030919,074200,83.30,83.30,83.30,83.30
CHFJPY,20030919,074300,83.29,83.30,83.29,83.30
CHFJPY,20030919,074400,83.29,83.30,83.29,83.30
CHFJPY,20030919,074500,83.29,83.30,83.29,83.30
CHFJPY,20030919,075000,83.29,83.29,83.29,83.29
CHFJPY,20030919,075100,83.30,83.31,83.30,83.31
CHFJPY,20030919,075200,83.30,83.31,83.30,83.31
CHFJPY,20030919,075300,83.30,83.31,83.30,83.31
CHFJPY,20030919,075400,83.30,83.30,83.30,83.30
CHFJPY,20030919,075500,83.29,83.29,83.28,83.28
CHFJPY,20030919,075600,83.29,83.32,83.29,83.31
CHFJPY,20030919,075700,83.32,83.32,83.29,83.29
CHFJPY,20030919,075800,83.28,83.29,83.28,83.29
CHFJPY,20030919,075900,83.30,83.30,83.30,83.30
CHFJPY,20030919,080100,83.29,83.32,83.29,83.32
CHFJPY,20030919,080200,83.31,83.32,83.30,83.30
CHFJPY,20030919,080300,83.29,83.29,83.28,83.28
CHFJPY,20030919,080500,83.27,83.28,83.27,83.28
CHFJPY,20030919,080600,83.27,83.28,83.26,83.28
CHFJPY,20030919,080700,83.27,83.27,83.26,83.27
CHFJPY,20030919,080800,83.28,83.28,83.27,83.27
CHFJPY,20030919,080900,83.28,83.28,83.27,83.27
CHFJPY,20030919,081000,83.28,83.28,83.27,83.28
CHFJPY,20030919,081100,83.27,83.28,83.26,83.26
CHFJPY,20030919,081200,83.25,83.26,83.24,83.24
CHFJPY,20030919,081300,83.25,83.25,83.25,83.25
CHFJPY,20030919,081400,83.24,83.25,83.24,83.25
CHFJPY,20030919,081500,83.26,83.26,83.23,83.23
CHFJPY,20030919,081600,83.22,83.23,83.22,83.23
CHFJPY,20030919,081800,83.22,83.23,83.21,83.21
CHFJPY,20030919,081900,83.22,83.22,83.21,83.22
CHFJPY,20030919,082000,83.21,83.22,83.21,83.21
CHFJPY,20030919,082100,83.22,83.23,83.22,83.22
CHFJPY,20030919,082200,83.23,83.23,83.22,83.22
CHFJPY,20030919,082300,83.23,83.24,83.23,83.23
CHFJPY,20030919,082400,83.22,83.23,83.22,83.22
CHFJPY,20030919,082500,83.21,83.21,83.18,83.18
CHFJPY,20030919,082600,83.17,83.19,83.17,83.19
CHFJPY,20030919,082700,83.20,83.21,83.20,83.20
CHFJPY,20030919,082800,83.21,83.21,83.19,83.20
CHFJPY,20030919,082900,83.21,83.21,83.20,83.20
CHFJPY,20030919,083000,83.21,83.21,83.19,83.21
CHFJPY,20030919,083100,83.22,83.24,83.22,83.23
CHFJPY,20030919,083200,83.22,83.23,83.22,83.23
CHFJPY,20030919,083300,83.24,83.25,83.24,83.24
CHFJPY,20030919,083400,83.25,83.25,83.23,83.23
CHFJPY,20030919,083500,83.24,83.24,83.23,83.23
CHFJPY,20030919,083600,83.22,83.23,83.22,83.23
CHFJPY,20030919,083700,83.24,83.26,83.24,83.26
CHFJPY,20030919,083800,83.25,83.25,83.24,83.24
CHFJPY,20030919,083900,83.25,83.25,83.24,83.24
CHFJPY,20030919,084000,83.23,83.23,83.22,83.22
CHFJPY,20030919,084100,83.23,83.23,83.22,83.23
CHFJPY,20030919,084200,83.22,83.22,83.21,83.22
CHFJPY,20030919,084300,83.21,83.22,83.20,83.22
CHFJPY,20030919,084400,83.21,83.22,83.20,83.22
CHFJPY,20030919,084500,83.21,83.23,83.21,83.23
CHFJPY,20030919,084600,83.24,83.24,83.19,83.19
CHFJPY,20030919,084700,83.20,83.22,83.19,83.21
CHFJPY,20030919,084800,83.22,83.22,83.21,83.21
CHFJPY,20030919,084900,83.20,83.20,83.19,83.20
CHFJPY,20030919,085000,83.19,83.20,83.18,83.18
CHFJPY,20030919,085100,83.19,83.20,83.18,83.18
CHFJPY,20030919,085200,83.19,83.19,83.17,83.17
CHFJPY,20030919,085300,83.18,83.18,83.17,83.17
CHFJPY,20030919,085400,83.18,83.18,83.16,83.17
CHFJPY,20030919,085500,83.18,83.18,83.15,83.15
CHFJPY,20030919,085600,83.16,83.16,83.15,83.15
CHFJPY,20030919,085700,83.14,83.14,83.11,83.11
CHFJPY,20030919,085800,83.12,83.12,83.11,83.12
CHFJPY,20030919,085900,83.11,83.14,83.10,83.14
CHFJPY,20030919,090000,83.15,83.15,83.15,83.15
CHFJPY,20030919,090100,83.16,83.16,83.15,83.15
CHFJPY,20030919,090200,83.16,83.19,83.16,83.19
CHFJPY,20030919,090300,83.20,83.20,83.19,83.19
CHFJPY,20030919,090400,83.18,83.18,83.18,83.18
CHFJPY,20030919,090600,83.17,83.19,83.17,83.19
CHFJPY,20030919,090700,83.18,83.18,83.15,83.17
CHFJPY,20030919,090800,83.16,83.17,83.16,83.16
CHFJPY,20030919,090900,83.15,83.15,83.14,83.14
CHFJPY,20030919,091000,83.15,83.19,83.15,83.19
CHFJPY,20030919,091100,83.18,83.19,83.18,83.19
CHFJPY,20030919,091200,83.18,83.20,83.18,83.19
CHFJPY,20030919,091300,83.20,83.21,83.20,83.21
CHFJPY,20030919,091400,83.20,83.21,83.20,83.21
CHFJPY,20030919,091500,83.22,83.22,83.21,83.21
CHFJPY,20030919,091600,83.20,83.22,83.20,83.21
CHFJPY,20030919,091700,83.22,83.25,83.22,83.23
CHFJPY,20030919,091800,83.22,83.23,83.22,83.23
CHFJPY,20030919,091900,83.22,83.29,83.22,83.29
CHFJPY,20030919,092000,83.30,83.30,83.27,83.28
CHFJPY,20030919,092100,83.27,83.28,83.26,83.26
CHFJPY,20030919,092200,83.27,83.27,83.26,83.26
CHFJPY,20030919,092300,83.25,83.26,83.25,83.26
CHFJPY,20030919,092400,83.25,83.25,83.23,83.24
CHFJPY,20030919,092500,83.23,83.24,83.20,83.23
CHFJPY,20030919,092600,83.24,83.25,83.23,83.23
CHFJPY,20030919,092700,83.24,83.24,83.23,83.23
CHFJPY,20030919,092800,83.24,83.25,83.24,83.25
CHFJPY,20030919,092900,83.24,83.25,83.24,83.24
CHFJPY,20030919,093000,83.23,83.24,83.22,83.22
CHFJPY,20030919,093100,83.23,83.23,83.22,83.22
CHFJPY,20030919,093200,83.23,83.24,83.22,83.24
CHFJPY,20030919,093300,83.23,83.24,83.23,83.23
CHFJPY,20030919,093400,83.24,83.25,83.23,83.25
CHFJPY,20030919,093500,83.26,83.26,83.24,83.26
CHFJPY,20030919,093600,83.27,83.29,83.27,83.29
CHFJPY,20030919,093700,83.28,83.30,83.28,83.29
CHFJPY,20030919,093800,83.30,83.33,83.29,83.33
CHFJPY,20030919,093900,83.34,83.34,83.33,83.33
CHFJPY,20030919,094000,83.32,83.32,83.30,83.31
CHFJPY,20030919,094100,83.32,83.32,83.32,83.32
CHFJPY,20030919,094200,83.31,83.32,83.31,83.32
CHFJPY,20030919,094300,83.31,83.31,83.30,83.31
CHFJPY,20030919,094400,83.32,83.33,83.32,83.32
CHFJPY,20030919,094500,83.33,83.33,83.32,83.33
CHFJPY,20030919,094600,83.32,83.32,83.31,83.32
CHFJPY,20030919,094700,83.31,83.32,83.31,83.32
CHFJPY,20030919,094800,83.31,83.32,83.31,83.31
CHFJPY,20030919,094900,83.30,83.31,83.30,83.30
CHFJPY,20030919,095000,83.29,83.30,83.29,83.29
CHFJPY,20030919,095200,83.30,83.30,83.29,83.29
CHFJPY,20030919,095300,83.30,83.30,83.29,83.30
CHFJPY,20030919,095400,83.29,83.30,83.29,83.30
CHFJPY,20030919,095500,83.29,83.29,83.26,83.27
CHFJPY,20030919,095600,83.26,83.27,83.26,83.26
CHFJPY,20030919,095700,83.27,83.27,83.25,83.25
CHFJPY,20030919,095800,83.26,83.26,83.25,83.25
CHFJPY,20030919,095900,83.26,83.27,83.26,83.26
CHFJPY,20030919,100000,83.25,83.25,83.25,83.25
CHFJPY,20030919,100100,83.24,83.25,83.24,83.25
CHFJPY,20030919,100200,83.26,83.30,83.26,83.30
CHFJPY,20030919,100300,83.29,83.31,83.29,83.31
CHFJPY,20030919,100400,83.32,83.32,83.32,83.32
CHFJPY,20030919,100500,83.33,83.33,83.32,83.33
CHFJPY,20030919,100600,83.34,83.36,83.34,83.36
CHFJPY,20030919,100700,83.37,83.38,83.37,83.37
CHFJPY,20030919,100800,83.38,83.39,83.38,83.38
CHFJPY,20030919,100900,83.39,83.39,83.35,83.35
CHFJPY,20030919,101000,83.36,83.36,83.35,83.35
CHFJPY,20030919,101100,83.34,83.35,83.32,83.32
CHFJPY,20030919,101200,83.33,83.33,83.32,83.33
CHFJPY,20030919,101300,83.32,83.34,83.32,83.34
CHFJPY,20030919,101400,83.33,83.33,83.32,83.33
CHFJPY,20030919,101500,83.32,83.33,83.32,83.33
CHFJPY,20030919,101600,83.32,83.33,83.32,83.32
CHFJPY,20030919,101800,83.33,83.33,83.32,83.32
CHFJPY,20030919,101900,83.33,83.34,83.33,83.34
CHFJPY,20030919,102000,83.33,83.33,83.33,83.33
CHFJPY,20030919,102100,83.34,83.34,83.33,83.33
CHFJPY,20030919,102200,83.34,83.35,83.34,83.35
CHFJPY,20030919,102300,83.34,83.36,83.32,83.32
CHFJPY,20030919,102400,83.33,83.34,83.31,83.31
CHFJPY,20030919,102500,83.30,83.31,83.29,83.29
CHFJPY,20030919,102600,83.30,83.31,83.30,83.31
CHFJPY,20030919,102700,83.30,83.31,83.29,83.30
CHFJPY,20030919,102800,83.29,83.30,83.28,83.28
CHFJPY,20030919,102900,83.27,83.27,83.26,83.27
CHFJPY,20030919,103000,83.26,83.26,83.26,83.26
CHFJPY,20030919,103100,83.25,83.25,83.25,83.25
CHFJPY,20030919,103200,83.24,83.24,83.22,83.22
CHFJPY,20030919,103300,83.21,83.22,83.20,83.20
CHFJPY,20030919,103400,83.21,83.22,83.19,83.19
CHFJPY,20030919,103500,83.18,83.18,83.15,83.15
CHFJPY,20030919,103600,83.16,83.17,83.15,83.17
CHFJPY,20030919,103700,83.18,83.20,83.18,83.19
CHFJPY,20030919,103800,83.18,83.19,83.18,83.18
CHFJPY,20030919,103900,83.19,83.20,83.19,83.19
CHFJPY,20030919,104000,83.20,83.22,83.20,83.22
CHFJPY,20030919,104100,83.21,83.22,83.21,83.22
CHFJPY,20030919,104300,83.21,83.21,83.20,83.21
CHFJPY,20030919,104400,83.20,83.22,83.20,83.22
CHFJPY,20030919,104500,83.21,83.23,83.21,83.22
CHFJPY,20030919,104600,83.23,83.23,83.22,83.22
CHFJPY,20030919,104700,83.21,83.22,83.21,83.22
CHFJPY,20030919,104800,83.23,83.23,83.22,83.22
CHFJPY,20030919,104900,83.23,83.23,83.21,83.22
CHFJPY,20030919,105000,83.23,83.23,83.22,83.22
CHFJPY,20030919,105100,83.21,83.21,83.20,83.20
CHFJPY,20030919,105200,83.21,83.23,83.20,83.23
CHFJPY,20030919,105300,83.22,83.22,83.20,83.20
CHFJPY,20030919,105500,83.19,83.21,83.19,83.20
CHFJPY,20030919,105600,83.19,83.19,83.18,83.19
CHFJPY,20030919,105700,83.20,83.21,83.19,83.20
CHFJPY,20030919,105800,83.19,83.19,83.19,83.19
CHFJPY,20030919,105900,83.20,83.20,83.20,83.20
CHFJPY,20030919,110000,83.21,83.21,83.20,83.21
CHFJPY,20030919,110100,83.22,83.22,83.21,83.21
CHFJPY,20030919,110200,83.22,83.23,83.22,83.22
CHFJPY,20030919,110300,83.23,83.24,83.23,83.23
CHFJPY,20030919,110400,83.22,83.23,83.22,83.22
CHFJPY,20030919,110500,83.21,83.21,83.19,83.19
CHFJPY,20030919,110600,83.20,83.20,83.20,83.20
CHFJPY,20030919,110700,83.19,83.20,83.19,83.19
CHFJPY,20030919,110900,83.20,83.20,83.20,83.20
CHFJPY,20030919,111100,83.19,83.19,83.19,83.19
CHFJPY,20030919,111200,83.20,83.21,83.20,83.21
CHFJPY,20030919,111300,83.20,83.21,83.20,83.20
CHFJPY,20030919,111400,83.21,83.23,83.21,83.23
CHFJPY,20030919,111500,83.24,83.24,83.23,83.23
CHFJPY,20030919,111600,83.24,83.27,83.24,83.27
CHFJPY,20030919,111700,83.28,83.29,83.28,83.29
CHFJPY,20030919,111800,83.28,83.29,83.27,83.29
CHFJPY,20030919,112000,83.28,83.28,83.27,83.28
CHFJPY,20030919,112300,83.27,83.29,83.27,83.29
CHFJPY,20030919,112400,83.28,83.29,83.28,83.29
CHFJPY,20030919,112500,83.28,83.29,83.28,83.29
CHFJPY,20030919,112600,83.28,83.29,83.28,83.29
CHFJPY,20030919,112700,83.30,83.30,83.29,83.29
CHFJPY,20030919,112800,83.30,83.34,83.30,83.34
CHFJPY,20030919,112900,83.33,83.34,83.33,83.34
CHFJPY,20030919,113100,83.33,83.33,83.33,83.33
CHFJPY,20030919,113200,83.34,83.34,83.34,83.34
CHFJPY,20030919,113300,83.33,83.33,83.32,83.33
CHFJPY,20030919,113400,83.32,83.33,83.32,83.33
CHFJPY,20030919,113500,83.32,83.33,83.32,83.33
CHFJPY,20030919,113600,83.32,83.32,83.32,83.32
CHFJPY,20030919,113700,83.33,83.33,83.32,83.32
CHFJPY,20030919,113800,83.33,83.33,83.32,83.33
CHFJPY,20030919,113900,83.32,83.33,83.32,83.33
CHFJPY,20030919,114000,83.34,83.35,83.33,83.35
CHFJPY,20030919,114100,83.34,83.35,83.34,83.35
CHFJPY,20030919,114200,83.34,83.34,83.34,83.34
CHFJPY,20030919,114300,83.33,83.36,83.33,83.35
CHFJPY,20030919,114400,83.34,83.36,83.34,83.35
CHFJPY,20030919,114500,83.36,83.36,83.35,83.35
CHFJPY,20030919,114600,83.34,83.35,83.34,83.34
CHFJPY,20030919,114700,83.35,83.35,83.35,83.35
CHFJPY,20030919,114800,83.34,83.35,83.34,83.34
CHFJPY,20030919,114900,83.33,83.34,83.32,83.34
CHFJPY,20030919,115000,83.35,83.35,83.34,83.34
CHFJPY,20030919,115100,83.33,83.34,83.33,83.34
CHFJPY,20030919,115200,83.33,83.34,83.33,83.33
CHFJPY,20030919,115300,83.32,83.34,83.31,83.34
CHFJPY,20030919,115400,83.35,83.41,83.35,83.38
CHFJPY,20030919,115500,83.39,83.43,83.39,83.43
CHFJPY,20030919,115600,83.44,83.46,83.42,83.46
CHFJPY,20030919,115700,83.47,83.48,83.46,83.47
CHFJPY,20030919,115800,83.46,83.47,83.46,83.46
CHFJPY,20030919,115900,83.47,83.51,83.47,83.50
CHFJPY,20030919,120000,83.49,83.51,83.49,83.51
CHFJPY,20030919,120100,83.52,83.52,83.51,83.52
CHFJPY,20030919,120200,83.53,83.53,83.52,83.53
CHFJPY,20030919,120300,83.52,83.53,83.49,83.50
CHFJPY,20030919,120400,83.51,83.54,83.51,83.53
CHFJPY,20030919,120500,83.52,83.52,83.48,83.48
CHFJPY,20030919,120600,83.47,83.51,83.47,83.51
CHFJPY,20030919,120700,83.52,83.53,83.51,83.51
CHFJPY,20030919,120800,83.52,83.52,83.50,83.50
CHFJPY,20030919,120900,83.51,83.51,83.51,83.51
CHFJPY,20030919,121000,83.52,83.52,83.49,83.49
CHFJPY,20030919,121100,83.50,83.50,83.48,83.48
CHFJPY,20030919,121200,83.47,83.47,83.45,83.45
CHFJPY,20030919,121300,83.46,83.46,83.45,83.45
CHFJPY,20030919,121400,83.46,83.46,83.46,83.46
CHFJPY,20030919,121500,83.45,83.45,83.45,83.45
CHFJPY,20030919,121600,83.44,83.45,83.43,83.43
CHFJPY,20030919,121700,83.44,83.44,83.42,83.42
CHFJPY,20030919,121800,83.43,83.43,83.43,83.43
CHFJPY,20030919,121900,83.42,83.42,83.41,83.41
CHFJPY,20030919,122000,83.42,83.42,83.41,83.41
CHFJPY,20030919,122200,83.40,83.41,83.40,83.41
CHFJPY,20030919,122300,83.42,83.42,83.42,83.42
CHFJPY,20030919,122400,83.43,83.43,83.42,83.43
CHFJPY,20030919,122500,83.42,83.43,83.42,83.42
CHFJPY,20030919,122600,83.43,83.43,83.42,83.42
CHFJPY,20030919,122700,83.43,83.45,83.43,83.45
CHFJPY,20030919,122800,83.46,83.49,83.46,83.49
CHFJPY,20030919,122900,83.50,83.50,83.49,83.49
CHFJPY,20030919,123000,83.50,83.50,83.47,83.48
CHFJPY,20030919,123100,83.47,83.47,83.47,83.47
CHFJPY,20030919,123200,83.48,83.49,83.48,83.49
CHFJPY,20030919,123400,83.48,83.50,83.48,83.49
CHFJPY,20030919,123500,83.50,83.52,83.50,83.52
CHFJPY,20030919,123600,83.53,83.53,83.50,83.52
CHFJPY,20030919,123700,83.51,83.51,83.49,83.49
CHFJPY,20030919,123800,83.50,83.52,83.50,83.51
CHFJPY,20030919,123900,83.52,83.53,83.52,83.52
CHFJPY,20030919,124000,83.51,83.52,83.51,83.52
CHFJPY,20030919,124100,83.53,83.54,83.53,83.53
CHFJPY,20030919,124200,83.52,83.53,83.52,83.53
CHFJPY,20030919,124300,83.54,83.54,83.53,83.54
CHFJPY,20030919,124400,83.55,83.55,83.54,83.55
CHFJPY,20030919,124500,83.54,83.56,83.54,83.55
CHFJPY,20030919,124600,83.56,83.59,83.56,83.59
CHFJPY,20030919,124700,83.58,83.58,83.56,83.57
CHFJPY,20030919,124800,83.58,83.58,83.57,83.58
CHFJPY,20030919,124900,83.59,83.59,83.56,83.56
CHFJPY,20030919,125000,83.57,83.57,83.55,83.55
CHFJPY,20030919,125100,83.54,83.54,83.54,83.54
CHFJPY,20030919,125200,83.53,83.53,83.52,83.53
CHFJPY,20030919,125300,83.52,83.52,83.50,83.51
CHFJPY,20030919,125400,83.52,83.52,83.50,83.50
CHFJPY,20030919,125500,83.49,83.49,83.46,83.49
CHFJPY,20030919,125600,83.50,83.51,83.50,83.50
CHFJPY,20030919,125700,83.51,83.51,83.49,83.49
CHFJPY,20030919,125800,83.48,83.48,83.47,83.47
CHFJPY,20030919,125900,83.48,83.48,83.47,83.47
CHFJPY,20030919,130000,83.46,83.46,83.44,83.44
CHFJPY,20030919,130100,83.43,83.46,83.43,83.46
CHFJPY,20030919,130200,83.47,83.48,83.47,83.48
CHFJPY,20030919,130300,83.47,83.48,83.46,83.48
CHFJPY,20030919,130400,83.49,83.49,83.48,83.49
CHFJPY,20030919,130500,83.50,83.50,83.50,83.50
CHFJPY,20030919,130600,83.49,83.50,83.49,83.49
CHFJPY,20030919,130700,83.50,83.50,83.49,83.49
CHFJPY,20030919,130800,83.48,83.50,83.48,83.49
CHFJPY,20030919,130900,83.48,83.48,83.48,83.48
CHFJPY,20030919,131000,83.47,83.47,83.47,83.47
CHFJPY,20030919,131100,83.48,83.48,83.48,83.48
CHFJPY,20030919,131200,83.47,83.47,83.47,83.47
CHFJPY,20030919,131300,83.48,83.48,83.48,83.48
CHFJPY,20030919,131400,83.47,83.47,83.47,83.47
CHFJPY,20030919,131500,83.46,83.46,83.46,83.46
CHFJPY,20030919,131600,83.47,83.47,83.46,83.47
CHFJPY,20030919,131700,83.46,83.47,83.46,83.47
CHFJPY,20030919,131800,83.46,83.47,83.43,83.43
CHFJPY,20030919,131900,83.44,83.44,83.44,83.44
CHFJPY,20030919,132000,83.43,83.44,83.43,83.44
CHFJPY,20030919,132100,83.45,83.45,83.44,83.45
CHFJPY,20030919,132200,83.44,83.45,83.44,83.45
CHFJPY,20030919,132300,83.44,83.46,83.44,83.45
CHFJPY,20030919,132400,83.46,83.47,83.45,83.46
CHFJPY,20030919,132500,83.47,83.47,83.46,83.47
CHFJPY,20030919,132600,83.46,83.46,83.44,83.45
CHFJPY,20030919,132700,83.46,83.46,83.45,83.45
CHFJPY,20030919,132800,83.44,83.46,83.44,83.45
CHFJPY,20030919,132900,83.46,83.48,83.46,83.47
CHFJPY,20030919,133000,83.46,83.47,83.46,83.46
CHFJPY,20030919,133100,83.45,83.46,83.45,83.45
CHFJPY,20030919,133200,83.44,83.45,83.43,83.44
CHFJPY,20030919,133300,83.45,83.45,83.41,83.41
CHFJPY,20030919,133400,83.42,83.42,83.40,83.40
CHFJPY,20030919,133500,83.39,83.40,83.39,83.40
CHFJPY,20030919,133600,83.41,83.42,83.41,83.42
CHFJPY,20030919,133700,83.41,83.42,83.41,83.42
CHFJPY,20030919,133800,83.41,83.41,83.40,83.40
CHFJPY,20030919,133900,83.39,83.40,83.39,83.39
CHFJPY,20030919,134000,83.38,83.39,83.37,83.38
CHFJPY,20030919,134100,83.39,83.40,83.38,83.38
CHFJPY,20030919,134200,83.39,83.40,83.38,83.39
CHFJPY,20030919,134300,83.40,83.43,83.40,83.42
CHFJPY,20030919,134400,83.43,83.44,83.43,83.44
CHFJPY,20030919,134500,83.43,83.46,83.43,83.46
CHFJPY,20030919,134600,83.47,83.47,83.44,83.44
CHFJPY,20030919,134700,83.45,83.45,83.43,83.43
CHFJPY,20030919,134800,83.42,83.43,83.42,83.42
CHFJPY,20030919,134900,83.41,83.42,83.41,83.41
CHFJPY,20030919,135000,83.42,83.42,83.39,83.39
CHFJPY,20030919,135100,83.38,83.38,83.35,83.36
CHFJPY,20030919,135200,83.37,83.39,83.37,83.38
CHFJPY,20030919,135300,83.39,83.40,83.38,83.39
CHFJPY,20030919,135400,83.38,83.39,83.38,83.39
CHFJPY,20030919,135500,83.40,83.42,83.40,83.42
CHFJPY,20030919,135600,83.43,83.45,83.43,83.45
CHFJPY,20030919,135700,83.44,83.44,83.43,83.43
CHFJPY,20030919,135800,83.44,83.45,83.43,83.44
CHFJPY,20030919,135900,83.43,83.44,83.43,83.43
CHFJPY,20030919,140000,83.42,83.44,83.42,83.42
CHFJPY,20030919,140100,83.43,83.43,83.39,83.39
CHFJPY,20030919,140200,83.40,83.42,83.40,83.40
CHFJPY,20030919,140300,83.41,83.41,83.40,83.41
CHFJPY,20030919,140400,83.42,83.42,83.39,83.39
CHFJPY,20030919,140500,83.40,83.41,83.39,83.40
CHFJPY,20030919,140600,83.39,83.40,83.38,83.38
CHFJPY,20030919,140700,83.37,83.38,83.36,83.37
CHFJPY,20030919,140800,83.38,83.38,83.34,83.34
CHFJPY,20030919,140900,83.35,83.35,83.34,83.34
CHFJPY,20030919,141000,83.35,83.37,83.33,83.36
CHFJPY,20030919,141100,83.35,83.36,83.32,83.33
CHFJPY,20030919,141200,83.34,83.34,83.33,83.33
CHFJPY,20030919,141300,83.32,83.32,83.30,83.30
CHFJPY,20030919,141400,83.31,83.31,83.30,83.30
CHFJPY,20030919,141500,83.31,83.31,83.29,83.29
CHFJPY,20030919,141600,83.28,83.28,83.27,83.27
CHFJPY,20030919,141700,83.28,83.31,83.28,83.30
CHFJPY,20030919,141800,83.29,83.30,83.29,83.29
CHFJPY,20030919,141900,83.28,83.28,83.25,83.26
CHFJPY,20030919,142000,83.27,83.30,83.27,83.30
CHFJPY,20030919,142100,83.31,83.31,83.28,83.30
CHFJPY,20030919,142200,83.31,83.31,83.29,83.29
CHFJPY,20030919,142300,83.28,83.33,83.28,83.33
CHFJPY,20030919,142400,83.34,83.37,83.34,83.37
CHFJPY,20030919,142500,83.36,83.39,83.36,83.38
CHFJPY,20030919,142600,83.39,83.40,83.39,83.40
CHFJPY,20030919,142700,83.39,83.44,83.39,83.42
CHFJPY,20030919,142800,83.43,83.44,83.41,83.44
CHFJPY,20030919,142900,83.43,83.43,83.43,83.43
CHFJPY,20030919,143000,83.44,83.44,83.42,83.42
CHFJPY,20030919,143100,83.41,83.42,83.41,83.42
CHFJPY,20030919,143200,83.43,83.44,83.42,83.44
CHFJPY,20030919,143300,83.45,83.45,83.41,83.41
CHFJPY,20030919,143400,83.40,83.46,83.40,83.46
CHFJPY,20030919,143500,83.45,83.46,83.44,83.45
CHFJPY,20030919,143600,83.46,83.47,83.45,83.45
CHFJPY,20030919,143700,83.44,83.45,83.42,83.42
CHFJPY,20030919,143800,83.41,83.41,83.37,83.37
CHFJPY,20030919,143900,83.36,83.36,83.34,83.36
CHFJPY,20030919,144000,83.37,83.37,83.31,83.31
CHFJPY,20030919,144100,83.25,83.32,83.24,83.24
CHFJPY,20030919,144200,83.25,83.30,83.24,83.30
CHFJPY,20030919,144300,83.29,83.29,83.25,83.29
CHFJPY,20030919,144400,83.28,83.30,83.26,83.30
CHFJPY,20030919,144500,83.31,83.31,83.30,83.31
CHFJPY,20030919,144600,83.30,83.30,83.25,83.25
CHFJPY,20030919,144700,83.26,83.27,83.25,83.26
CHFJPY,20030919,144800,83.25,83.26,83.23,83.25
CHFJPY,20030919,144900,83.24,83.25,83.15,83.15
CHFJPY,20030919,145000,83.14,83.16,83.12,83.16
CHFJPY,20030919,145100,83.15,83.15,83.10,83.10
CHFJPY,20030919,145200,83.09,83.09,83.04,83.05
CHFJPY,20030919,145300,83.06,83.10,83.06,83.10
CHFJPY,20030919,145400,83.11,83.13,83.10,83.13
CHFJPY,20030919,145500,83.14,83.15,83.13,83.13
CHFJPY,20030919,145600,83.12,83.17,83.11,83.16
CHFJPY,20030919,145700,83.17,83.17,83.16,83.17
CHFJPY,20030919,145800,83.16,83.16,83.13,83.14
CHFJPY,20030919,145900,83.15,83.26,83.15,83.22
CHFJPY,20030919,150000,83.21,83.21,83.18,83.18
CHFJPY,20030919,150100,83.17,83.17,83.12,83.13
CHFJPY,20030919,150200,83.14,83.14,83.08,83.08
CHFJPY,20030919,150300,83.06,83.07,83.01,83.01
CHFJPY,20030919,150400,83.00,83.00,82.97,82.97
CHFJPY,20030919,150500,82.95,82.96,82.93,82.93
CHFJPY,20030919,150600,82.94,82.94,82.92,82.94
CHFJPY,20030919,150700,82.95,82.95,82.90,82.90
CHFJPY,20030919,150800,82.91,82.91,82.88,82.90
CHFJPY,20030919,150900,82.89,82.90,82.87,82.89
CHFJPY,20030919,151000,82.90,82.90,82.86,82.90
CHFJPY,20030919,151100,82.91,82.93,82.91,82.93
CHFJPY,20030919,151200,82.92,82.92,82.90,82.91
CHFJPY,20030919,151300,82.92,82.94,82.92,82.94
CHFJPY,20030919,151400,82.93,82.93,82.92,82.92
CHFJPY,20030919,151500,82.91,82.92,82.90,82.92
CHFJPY,20030919,151600,82.93,82.93,82.92,82.92
CHFJPY,20030919,151700,82.93,82.94,82.93,82.93
CHFJPY,20030919,151800,82.94,82.94,82.93,82.93
CHFJPY,20030919,151900,82.92,82.93,82.90,82.90
CHFJPY,20030919,152000,82.89,82.89,82.83,82.84
CHFJPY,20030919,152100,82.85,82.91,82.85,82.91
CHFJPY,20030919,152200,82.92,82.95,82.92,82.94
CHFJPY,20030919,152300,82.93,83.02,82.93,83.01
CHFJPY,20030919,152400,83.02,83.09,83.02,83.08
CHFJPY,20030919,152500,83.07,83.07,83.05,83.07
CHFJPY,20030919,152600,83.08,83.10,83.05,83.05
CHFJPY,20030919,152700,83.04,83.04,83.01,83.03
CHFJPY,20030919,152800,83.02,83.02,83.00,83.00
CHFJPY,20030919,152900,82.99,82.99,82.97,82.98
CHFJPY,20030919,153000,82.97,83.00,82.96,83.00
CHFJPY,20030919,153100,82.99,83.00,82.98,83.00
CHFJPY,20030919,153200,83.01,83.02,83.01,83.02
CHFJPY,20030919,153300,83.03,83.03,83.03,83.03
CHFJPY,20030919,153400,83.04,83.04,82.98,82.98
CHFJPY,20030919,153500,82.97,82.97,82.92,82.92
CHFJPY,20030919,153600,82.91,82.93,82.91,82.92
CHFJPY,20030919,153700,82.93,82.94,82.93,82.93
CHFJPY,20030919,153800,82.94,82.96,82.94,82.96
CHFJPY,20030919,153900,82.97,82.99,82.97,82.99
CHFJPY,20030919,154000,82.98,82.98,82.96,82.96
CHFJPY,20030919,154100,82.92,82.96,82.92,82.96
CHFJPY,20030919,154200,82.97,82.97,82.94,82.94
CHFJPY,20030919,154300,82.95,82.95,82.93,82.93
CHFJPY,20030919,154400,82.92,82.92,82.90,82.92
CHFJPY,20030919,154500,82.91,82.93,82.91,82.93
CHFJPY,20030919,154600,82.92,82.92,82.91,82.92
CHFJPY,20030919,154700,82.93,82.94,82.91,82.91
CHFJPY,20030919,154800,82.92,82.93,82.91,82.93
CHFJPY,20030919,154900,82.94,82.94,82.93,82.94
CHFJPY,20030919,155000,82.95,82.97,82.95,82.96
CHFJPY,20030919,155100,82.97,82.98,82.97,82.98
CHFJPY,20030919,155200,82.97,82.97,82.94,82.94
CHFJPY,20030919,155300,82.95,83.01,82.95,83.01
CHFJPY,20030919,155400,83.02,83.04,83.02,83.04
CHFJPY,20030919,155500,83.05,83.05,83.02,83.02
CHFJPY,20030919,155600,83.03,83.07,83.03,83.07
CHFJPY,20030919,155700,83.06,83.06,83.05,83.06
CHFJPY,20030919,155800,83.05,83.06,83.04,83.04
CHFJPY,20030919,155900,83.03,83.07,83.02,83.07
CHFJPY,20030919,160000,83.08,83.11,83.08,83.11
CHFJPY,20030919,160100,83.12,83.13,83.07,83.08
CHFJPY,20030919,160200,83.07,83.11,83.07,83.09
CHFJPY,20030919,160300,83.10,83.10,83.06,83.06
CHFJPY,20030919,160400,83.07,83.11,83.07,83.11
CHFJPY,20030919,160500,83.12,83.14,83.12,83.13
CHFJPY,20030919,160600,83.12,83.12,83.10,83.12
CHFJPY,20030919,160700,83.13,83.13,83.07,83.08
CHFJPY,20030919,160800,83.09,83.16,83.09,83.14
CHFJPY,20030919,160900,83.15,83.16,83.02,83.02
CHFJPY,20030919,161000,83.01,83.08,83.01,83.05
CHFJPY,20030919,161100,83.04,83.04,82.95,82.95
CHFJPY,20030919,161200,82.94,82.96,82.90,82.95
CHFJPY,20030919,161300,82.94,82.94,82.93,82.93
CHFJPY,20030919,161400,82.94,82.97,82.94,82.97
CHFJPY,20030919,161500,82.96,82.98,82.95,82.98
CHFJPY,20030919,161600,82.97,83.01,82.96,83.00
CHFJPY,20030919,161700,82.99,83.00,82.96,82.99
CHFJPY,20030919,161800,83.00,83.00,82.94,82.98
CHFJPY,20030919,161900,82.99,83.02,82.99,83.02
CHFJPY,20030919,162000,83.03,83.13,83.03,83.13
CHFJPY,20030919,162100,83.12,83.12,83.03,83.05
CHFJPY,20030919,162200,83.04,83.04,83.02,83.04
CHFJPY,20030919,162300,83.03,83.03,83.01,83.01
CHFJPY,20030919,162400,83.00,83.06,82.99,83.05
CHFJPY,20030919,162500,83.06,83.09,83.05,83.07
CHFJPY,20030919,162600,83.08,83.08,83.06,83.08
CHFJPY,20030919,162700,83.09,83.11,83.09,83.10
CHFJPY,20030919,162800,83.09,83.09,83.06,83.09
CHFJPY,20030919,162900,83.10,83.11,83.08,83.08
CHFJPY,20030919,163000,83.07,83.10,83.07,83.10
CHFJPY,20030919,163100,83.11,83.11,83.09,83.09
CHFJPY,20030919,163200,83.08,83.10,83.06,83.06
CHFJPY,20030919,163300,83.07,83.07,83.04,83.06
CHFJPY,20030919,163400,83.07,83.08,83.07,83.08
CHFJPY,20030919,163500,83.07,83.07,83.04,83.06
CHFJPY,20030919,163600,83.07,83.11,83.07,83.11
CHFJPY,20030919,163700,83.10,83.10,83.10,83.10
CHFJPY,20030919,163800,83.09,83.09,83.08,83.08
CHFJPY,20030919,163900,83.09,83.10,83.08,83.08
CHFJPY,20030919,164000,83.09,83.10,83.07,83.07
CHFJPY,20030919,164100,83.08,83.11,83.08,83.10
CHFJPY,20030919,164200,83.09,83.10,83.08,83.08
CHFJPY,20030919,164300,83.07,83.07,83.02,83.02
CHFJPY,20030919,164400,83.03,83.05,83.02,83.05
CHFJPY,20030919,164500,83.04,83.09,83.01,83.06
CHFJPY,20030919,164600,83.05,83.06,83.04,83.05
CHFJPY,20030919,164700,83.04,83.06,83.04,83.05
CHFJPY,20030919,164800,83.06,83.08,83.05,83.06
CHFJPY,20030919,164900,83.07,83.15,83.07,83.15
CHFJPY,20030919,165000,83.16,83.16,83.01,83.04
CHFJPY,20030919,165100,83.02,83.09,83.02,83.09
CHFJPY,20030919,165200,83.11,83.14,83.09,83.13
CHFJPY,20030919,165300,83.12,83.13,83.10,83.13
CHFJPY,20030919,165400,83.14,83.18,83.14,83.18
CHFJPY,20030919,165500,83.19,83.19,83.14,83.14
CHFJPY,20030919,165600,83.16,83.16,83.13,83.14
CHFJPY,20030919,165700,83.15,83.16,83.13,83.14
CHFJPY,20030919,165800,83.15,83.17,83.14,83.17
CHFJPY,20030919,165900,83.16,83.21,83.15,83.21
CHFJPY,20030919,170000,83.20,83.20,83.10,83.11
CHFJPY,20030919,170100,83.10,83.12,83.09,83.10
CHFJPY,20030919,170200,83.12,83.12,83.07,83.08
CHFJPY,20030919,170300,83.09,83.11,83.09,83.11
CHFJPY,20030919,170400,83.12,83.14,83.12,83.13
CHFJPY,20030919,170500,83.14,83.14,83.05,83.07
CHFJPY,20030919,170600,83.06,83.10,83.06,83.08
CHFJPY,20030919,170700,83.07,83.10,83.06,83.10
CHFJPY,20030919,170800,83.09,83.14,83.09,83.10
CHFJPY,20030919,170900,83.11,83.13,83.11,83.13
CHFJPY,20030919,171000,83.14,83.16,83.13,83.13
CHFJPY,20030919,171100,83.12,83.14,83.09,83.13
CHFJPY,20030919,171200,83.12,83.12,83.07,83.08
CHFJPY,20030919,171300,83.09,83.11,83.08,83.10
CHFJPY,20030919,171400,83.11,83.12,83.09,83.09
CHFJPY,20030919,171500,83.08,83.09,83.08,83.08
CHFJPY,20030919,171600,83.09,83.11,83.09,83.11
CHFJPY,20030919,171700,83.12,83.13,83.10,83.10
CHFJPY,20030919,171800,83.11,83.11,83.09,83.10
CHFJPY,20030919,171900,83.11,83.13,83.11,83.12
CHFJPY,20030919,172000,83.11,83.13,83.11,83.12
CHFJPY,20030919,172100,83.11,83.11,83.08,83.08
CHFJPY,20030919,172200,83.07,83.11,83.07,83.09
CHFJPY,20030919,172300,83.08,83.12,83.08,83.11
CHFJPY,20030919,172400,83.10,83.12,83.10,83.12
CHFJPY,20030919,172500,83.13,83.13,83.11,83.11
CHFJPY,20030919,172600,83.10,83.10,83.07,83.07
CHFJPY,20030919,172700,83.06,83.09,83.06,83.08
CHFJPY,20030919,172800,83.07,83.09,83.07,83.08
CHFJPY,20030919,172900,83.09,83.11,83.09,83.10
CHFJPY,20030919,173000,83.11,83.11,83.09,83.10
CHFJPY,20030919,173100,83.09,83.12,83.09,83.12
CHFJPY,20030919,173200,83.13,83.13,83.11,83.12
CHFJPY,20030919,173300,83.13,83.13,83.11,83.11
CHFJPY,20030919,173400,83.10,83.10,83.09,83.09
CHFJPY,20030919,173500,83.08,83.10,83.07,83.07
CHFJPY,20030919,173600,83.08,83.11,83.08,83.11
CHFJPY,20030919,173700,83.10,83.11,83.09,83.10
CHFJPY,20030919,173800,83.09,83.09,83.09,83.09
CHFJPY,20030919,173900,83.08,83.08,83.03,83.03
CHFJPY,20030919,174000,83.02,83.02,82.99,83.01
CHFJPY,20030919,174100,83.00,83.01,83.00,83.01
CHFJPY,20030919,174200,83.00,83.05,82.99,83.05
CHFJPY,20030919,174300,83.06,83.11,83.06,83.11
CHFJPY,20030919,174400,83.10,83.12,83.10,83.10
CHFJPY,20030919,174500,83.09,83.12,83.09,83.10
CHFJPY,20030919,174600,83.09,83.09,83.07,83.08
CHFJPY,20030919,174700,83.09,83.10,83.08,83.09
CHFJPY,20030919,174800,83.08,83.09,83.07,83.07
CHFJPY,20030919,174900,83.08,83.10,83.08,83.08
CHFJPY,20030919,175000,83.09,83.11,83.09,83.10
CHFJPY,20030919,175100,83.09,83.09,83.06,83.07
CHFJPY,20030919,175200,83.08,83.08,83.04,83.04
CHFJPY,20030919,175300,83.05,83.10,83.05,83.09
CHFJPY,20030919,175400,83.08,83.09,83.07,83.07
CHFJPY,20030919,175500,83.08,83.08,83.08,83.08
CHFJPY,20030919,175600,83.07,83.08,83.06,83.08
CHFJPY,20030919,175700,83.07,83.10,83.07,83.10
CHFJPY,20030919,175800,83.11,83.11,83.10,83.11
CHFJPY,20030919,175900,83.10,83.13,83.10,83.12
CHFJPY,20030919,180000,83.13,83.13,83.13,83.13
CHFJPY,20030919,180100,83.12,83.12,83.10,83.12
CHFJPY,20030919,180200,83.11,83.12,83.10,83.10
CHFJPY,20030919,180300,83.11,83.12,83.11,83.12
CHFJPY,20030919,180400,83.11,83.13,83.11,83.13
CHFJPY,20030919,180500,83.12,83.13,83.11,83.13
CHFJPY,20030919,180600,83.12,83.14,83.11,83.11
CHFJPY,20030919,180700,83.10,83.11,83.10,83.11
CHFJPY,20030919,180800,83.12,83.12,83.12,83.12
CHFJPY,20030919,180900,83.13,83.14,83.13,83.13
CHFJPY,20030919,181000,83.12,83.13,83.12,83.13
CHFJPY,20030919,181100,83.12,83.13,83.12,83.12
CHFJPY,20030919,181200,83.11,83.11,83.08,83.09
CHFJPY,20030919,181300,83.10,83.10,83.08,83.08
CHFJPY,20030919,181400,83.07,83.10,83.07,83.09
CHFJPY,20030919,181500,83.08,83.08,83.07,83.08
CHFJPY,20030919,181600,83.09,83.10,83.09,83.10
CHFJPY,20030919,181700,83.09,83.11,83.09,83.11
CHFJPY,20030919,181800,83.12,83.15,83.11,83.15
CHFJPY,20030919,181900,83.16,83.18,83.15,83.18
CHFJPY,20030919,182000,83.19,83.20,83.19,83.20
CHFJPY,20030919,182100,83.21,83.21,83.19,83.19
CHFJPY,20030919,182200,83.20,83.22,83.20,83.22
CHFJPY,20030919,182300,83.23,83.26,83.23,83.26
CHFJPY,20030919,182400,83.27,83.29,83.27,83.28
CHFJPY,20030919,182500,83.27,83.29,83.27,83.28
CHFJPY,20030919,182600,83.29,83.29,83.26,83.26
CHFJPY,20030919,182700,83.25,83.25,83.22,83.22
CHFJPY,20030919,182800,83.21,83.22,83.20,83.20
CHFJPY,20030919,182900,83.21,83.21,83.20,83.21
CHFJPY,20030919,183000,83.20,83.21,83.19,83.19
CHFJPY,20030919,183100,83.18,83.18,83.15,83.15
CHFJPY,20030919,183200,83.14,83.15,83.14,83.14
CHFJPY,20030919,183300,83.15,83.15,83.13,83.13
CHFJPY,20030919,183400,83.12,83.15,83.12,83.15
CHFJPY,20030919,183500,83.16,83.16,83.14,83.15
CHFJPY,20030919,183600,83.16,83.16,83.15,83.16
CHFJPY,20030919,183700,83.17,83.17,83.16,83.16
CHFJPY,20030919,183800,83.15,83.16,83.15,83.16
CHFJPY,20030919,183900,83.15,83.17,83.15,83.17
CHFJPY,20030919,184000,83.18,83.20,83.18,83.20
CHFJPY,20030919,184100,83.19,83.19,83.18,83.19
CHFJPY,20030919,184200,83.20,83.21,83.20,83.20
CHFJPY,20030919,184300,83.21,83.21,83.19,83.19
CHFJPY,20030919,184400,83.20,83.20,83.20,83.20
CHFJPY,20030919,184500,83.19,83.20,83.18,83.20
CHFJPY,20030919,184600,83.21,83.21,83.20,83.20
CHFJPY,20030919,184700,83.21,83.22,83.21,83.21
CHFJPY,20030919,184800,83.20,83.20,83.17,83.17
CHFJPY,20030919,184900,83.16,83.19,83.16,83.19
CHFJPY,20030919,185000,83.18,83.20,83.18,83.20
CHFJPY,20030919,185100,83.21,83.22,83.21,83.21
CHFJPY,20030919,185200,83.20,83.23,83.20,83.22
CHFJPY,20030919,185300,83.23,83.23,83.20,83.21
CHFJPY,20030919,185400,83.20,83.22,83.19,83.22
CHFJPY,20030919,185500,83.21,83.23,83.21,83.23
CHFJPY,20030919,185600,83.22,83.24,83.22,83.23
CHFJPY,20030919,185700,83.24,83.27,83.24,83.27
CHFJPY,20030919,185800,83.28,83.28,83.26,83.27
CHFJPY,20030919,185900,83.26,83.26,83.25,83.25
CHFJPY,20030919,190000,83.26,83.28,83.24,83.28
CHFJPY,20030919,190100,83.29,83.29,83.26,83.26
CHFJPY,20030919,190200,83.25,83.25,83.24,83.24
CHFJPY,20030919,190300,83.25,83.28,83.25,83.27
CHFJPY,20030919,190400,83.28,83.29,83.28,83.29
CHFJPY,20030919,190500,83.28,83.30,83.28,83.30
CHFJPY,20030919,190600,83.29,83.30,83.28,83.29
CHFJPY,20030919,190700,83.30,83.31,83.29,83.29
CHFJPY,20030919,190800,83.30,83.33,83.29,83.29
CHFJPY,20030919,190900,83.28,83.29,83.28,83.29
CHFJPY,20030919,191000,83.28,83.28,83.27,83.28
CHFJPY,20030919,191100,83.27,83.28,83.26,83.27
CHFJPY,20030919,191200,83.26,83.27,83.24,83.24
CHFJPY,20030919,191300,83.23,83.23,83.21,83.22
CHFJPY,20030919,191400,83.21,83.22,83.20,83.21
CHFJPY,20030919,191500,83.22,83.22,83.21,83.21
CHFJPY,20030919,191600,83.22,83.26,83.22,83.26
CHFJPY,20030919,191700,83.25,83.25,83.24,83.24
CHFJPY,20030919,191800,83.25,83.25,83.24,83.24
CHFJPY,20030919,191900,83.23,83.24,83.23,83.24
CHFJPY,20030919,192000,83.25,83.26,83.25,83.26
CHFJPY,20030919,192100,83.27,83.27,83.24,83.25
CHFJPY,20030919,192200,83.26,83.26,83.24,83.24
CHFJPY,20030919,192300,83.25,83.25,83.23,83.23
CHFJPY,20030919,192400,83.24,83.26,83.24,83.26
CHFJPY,20030919,192500,83.27,83.29,83.27,83.29
CHFJPY,20030919,192600,83.30,83.31,83.28,83.31
CHFJPY,20030919,192700,83.30,83.30,83.28,83.28
CHFJPY,20030919,192800,83.27,83.30,83.27,83.30
CHFJPY,20030919,192900,83.31,83.31,83.29,83.31
CHFJPY,20030919,193000,83.30,83.30,83.29,83.30
CHFJPY,20030919,193100,83.29,83.29,83.29,83.29
CHFJPY,20030919,193200,83.28,83.29,83.26,83.26
CHFJPY,20030919,193300,83.27,83.28,83.27,83.28
CHFJPY,20030919,193400,83.27,83.28,83.27,83.27
CHFJPY,20030919,193500,83.26,83.26,83.26,83.26
CHFJPY,20030919,193600,83.27,83.28,83.27,83.28
CHFJPY,20030919,193700,83.27,83.27,83.26,83.26
CHFJPY,20030919,193800,83.25,83.27,83.25,83.27
CHFJPY,20030919,193900,83.28,83.28,83.27,83.27
CHFJPY,20030919,194000,83.28,83.29,83.27,83.28
CHFJPY,20030919,194100,83.29,83.29,83.27,83.27
CHFJPY,20030919,194200,83.28,83.28,83.27,83.27
CHFJPY,20030919,194300,83.28,83.28,83.26,83.27
CHFJPY,20030919,194400,83.26,83.27,83.25,83.25
CHFJPY,20030919,194500,83.26,83.27,83.26,83.27
CHFJPY,20030919,194600,83.26,83.26,83.26,83.26
CHFJPY,20030919,194700,83.25,83.25,83.24,83.25
CHFJPY,20030919,194800,83.26,83.27,83.26,83.27
CHFJPY,20030919,194900,83.28,83.29,83.27,83.27
CHFJPY,20030919,195000,83.26,83.26,83.23,83.24
CHFJPY,20030919,195100,83.25,83.25,83.24,83.25
CHFJPY,20030919,195200,83.24,83.25,83.24,83.25
CHFJPY,20030919,195400,83.24,83.25,83.24,83.25
CHFJPY,20030919,195500,83.26,83.27,83.26,83.27
CHFJPY,20030919,195600,83.28,83.29,83.28,83.28
CHFJPY,20030919,195700,83.29,83.30,83.29,83.30
CHFJPY,20030919,195800,83.29,83.30,83.28,83.30
CHFJPY,20030919,195900,83.29,83.32,83.29,83.32
CHFJPY,20030919,200000,83.31,83.32,83.30,83.31
CHFJPY,20030919,200100,83.32,83.33,83.31,83.31
CHFJPY,20030919,200200,83.32,83.33,83.32,83.33
CHFJPY,20030919,200300,83.32,83.34,83.31,83.34
CHFJPY,20030919,200400,83.33,83.37,83.33,83.37
CHFJPY,20030919,200500,83.38,83.38,83.36,83.36
CHFJPY,20030919,200600,83.37,83.37,83.35,83.37
CHFJPY,20030919,200700,83.38,83.38,83.35,83.36
CHFJPY,20030919,200800,83.37,83.38,83.36,83.37
CHFJPY,20030919,200900,83.38,83.38,83.38,83.38
CHFJPY,20030919,201000,83.37,83.37,83.37,83.37
CHFJPY,20030919,201100,83.38,83.39,83.37,83.38
CHFJPY,20030919,201200,83.39,83.39,83.39,83.39
CHFJPY,20030919,201300,83.38,83.39,83.38,83.39
CHFJPY,20030919,201400,83.40,83.40,83.39,83.39
CHFJPY,20030919,201500,83.40,83.44,83.40,83.43
CHFJPY,20030919,201600,83.42,83.47,83.41,83.47
CHFJPY,20030919,201700,83.46,83.47,83.45,83.45
CHFJPY,20030919,201800,83.46,83.46,83.41,83.42
CHFJPY,20030919,201900,83.43,83.44,83.42,83.42
CHFJPY,20030919,202000,83.41,83.42,83.41,83.42
CHFJPY,20030919,202100,83.41,83.42,83.41,83.42
CHFJPY,20030919,202200,83.41,83.42,83.40,83.42
CHFJPY,20030919,202300,83.41,83.42,83.41,83.42
CHFJPY,20030919,202400,83.41,83.42,83.40,83.42
CHFJPY,20030919,202500,83.41,83.45,83.41,83.45
CHFJPY,20030919,202600,83.46,83.48,83.46,83.48
CHFJPY,20030919,202700,83.49,83.49,83.49,83.49
CHFJPY,20030919,202800,83.50,83.50,83.49,83.50
CHFJPY,20030919,202900,83.49,83.52,83.49,83.51
CHFJPY,20030919,203000,83.52,83.52,83.51,83.51
CHFJPY,20030919,203100,83.52,83.54,83.52,83.53
CHFJPY,20030919,203200,83.52,83.52,83.51,83.51
CHFJPY,20030919,203300,83.52,83.52,83.52,83.52
CHFJPY,20030919,203400,83.51,83.53,83.51,83.53
CHFJPY,20030919,203500,83.54,83.54,83.54,83.54
CHFJPY,20030919,203600,83.55,83.55,83.54,83.54
CHFJPY,20030919,203700,83.55,83.55,83.53,83.53
CHFJPY,20030919,203800,83.54,83.59,83.54,83.59
CHFJPY,20030919,203900,83.58,83.58,83.53,83.53
CHFJPY,20030919,204000,83.54,83.54,83.51,83.51
CHFJPY,20030919,204100,83.52,83.52,83.51,83.51
CHFJPY,20030919,204200,83.52,83.53,83.52,83.53
CHFJPY,20030919,204300,83.54,83.54,83.53,83.53
CHFJPY,20030919,204400,83.54,83.54,83.53,83.53
CHFJPY,20030919,204500,83.54,83.54,83.52,83.53
CHFJPY,20030919,204600,83.54,83.55,83.53,83.55
CHFJPY,20030919,204700,83.54,83.54,83.51,83.52
CHFJPY,20030919,204800,83.51,83.51,83.51,83.51
CHFJPY,20030919,204900,83.50,83.50,83.49,83.49
CHFJPY,20030919,205000,83.48,83.49,83.48,83.48
CHFJPY,20030919,205100,83.47,83.48,83.47,83.48
CHFJPY,20030919,205200,83.47,83.47,83.45,83.46
CHFJPY,20030919,205300,83.47,83.47,83.45,83.46
CHFJPY,20030919,205400,83.47,83.48,83.47,83.48
CHFJPY,20030919,205500,83.47,83.47,83.47,83.47
CHFJPY,20030919,205600,83.46,83.47,83.46,83.47
CHFJPY,20030919,205700,83.48,83.48,83.48,83.48
CHFJPY,20030919,205800,83.49,83.50,83.49,83.49
CHFJPY,20030919,205900,83.50,83.51,83.49,83.49
CHFJPY,20030919,210000,83.50,83.52,83.49,83.51
CHFJPY,20030919,210100,83.50,83.50,83.49,83.49
CHFJPY,20030919,210200,83.48,83.48,83.47,83.47
CHFJPY,20030919,210300,83.46,83.48,83.46,83.48
CHFJPY,20030919,210500,83.49,83.49,83.47,83.48
CHFJPY,20030919,210600,83.49,83.49,83.49,83.49
CHFJPY,20030919,210800,83.50,83.51,83.50,83.51
CHFJPY,20030919,210900,83.52,83.53,83.52,83.53
CHFJPY,20030919,211000,83.54,83.54,83.53,83.53
CHFJPY,20030919,211100,83.54,83.54,83.53,83.53
CHFJPY,20030919,211200,83.52,83.52,83.52,83.52
CHFJPY,20030919,211400,83.51,83.52,83.50,83.50
CHFJPY,20030919,211500,83.49,83.49,83.48,83.49
CHFJPY,20030919,211600,83.50,83.50,83.49,83.49
CHFJPY,20030919,211700,83.48,83.49,83.48,83.48
CHFJPY,20030919,211800,83.49,83.49,83.49,83.49
CHFJPY,20030919,211900,83.50,83.50,83.50,83.50
CHFJPY,20030919,212000,83.49,83.50,83.49,83.49
CHFJPY,20030919,212100,83.50,83.50,83.50,83.50
CHFJPY,20030919,212300,83.51,83.52,83.51,83.52
CHFJPY,20030919,212400,83.51,83.53,83.51,83.53
CHFJPY,20030919,212500,83.52,83.52,83.52,83.52
CHFJPY,20030919,212600,83.53,83.53,83.52,83.52
CHFJPY,20030919,212700,83.51,83.51,83.51,83.51
CHFJPY,20030919,212800,83.52,83.52,83.51,83.51
CHFJPY,20030919,212900,83.52,83.54,83.52,83.53
CHFJPY,20030919,213000,83.52,83.52,83.52,83.52
CHFJPY,20030919,213200,83.51,83.51,83.49,83.50
CHFJPY,20030919,213300,83.51,83.51,83.51,83.51
CHFJPY,20030919,213400,83.50,83.50,83.50,83.50
CHFJPY,20030919,213500,83.51,83.51,83.51,83.51
CHFJPY,20030919,213600,83.52,83.52,83.52,83.52
CHFJPY,20030919,213700,83.53,83.53,83.53,83.53
CHFJPY,20030919,213800,83.54,83.54,83.54,83.54
CHFJPY,20030919,214000,83.55,83.55,83.55,83.55
CHFJPY,20030919,214100,83.56,83.56,83.56,83.56
CHFJPY,20030919,214300,83.57,83.60,83.57,83.60
CHFJPY,20030919,214400,83.59,83.60,83.59,83.59
CHFJPY,20030919,214500,83.58,83.58,83.58,83.58
CHFJPY,20030919,214600,83.59,83.62,83.59,83.62
CHFJPY,20030919,214700,83.61,83.61,83.60,83.61
CHFJPY,20030919,214800,83.62,83.63,83.60,83.60
CHFJPY,20030919,214900,83.59,83.59,83.59,83.59
CHFJPY,20030919,215000,83.58,83.58,83.57,83.57
CHFJPY,20030919,215100,83.56,83.56,83.56,83.56
CHFJPY,20030919,215400,83.57,83.57,83.56,83.56
CHFJPY,20030919,215500,83.57,83.58,83.57,83.58
CHFJPY,20030919,215600,83.57,83.60,83.57,83.60
CHFJPY,20030919,215700,83.59,83.59,83.58,83.58
CHFJPY,20030919,215800,83.59,83.59,83.59,83.59
CHFJPY,20030919,215900,83.58,83.59,83.58,83.58
CHFJPY,20030919,220000,83.57,83.57,83.53,83.53
USDCAD,20030919,000300,1.3621,1.3622,1.3621,1.3622
USDCAD,20030919,000600,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,001100,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,001400,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,001900,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,002300,1.3622,1.3622,1.3622,1.3622
USDCAD,20030919,002400,1.3623,1.3623,1.3623,1.3623
USDCAD,20030919,002900,1.3623,1.3623,1.3623,1.3623
USDCAD,20030919,003400,1.3622,1.3622,1.3622,1.3622
USDCAD,20030919,003900,1.3622,1.3622,1.3622,1.3622
USDCAD,20030919,004200,1.3623,1.3624,1.3623,1.3624
USDCAD,20030919,004300,1.3623,1.3623,1.3623,1.3623
USDCAD,20030919,004800,1.3623,1.3623,1.3620,1.3620
USDCAD,20030919,005300,1.3621,1.3621,1.3620,1.3620
USDCAD,20030919,005600,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,005900,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,010300,1.3621,1.3621,1.3620,1.3620
USDCAD,20030919,010500,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,010600,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,010700,1.3618,1.3619,1.3618,1.3618
USDCAD,20030919,010900,1.3617,1.3617,1.3616,1.3617
USDCAD,20030919,011000,1.3616,1.3616,1.3616,1.3616
USDCAD,20030919,011100,1.3615,1.3616,1.3615,1.3616
USDCAD,20030919,011500,1.3617,1.3617,1.3617,1.3617
USDCAD,20030919,011600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030919,012100,1.3618,1.3618,1.3618,1.3618
USDCAD,20030919,012600,1.3618,1.3618,1.3618,1.3618
USDCAD,20030919,012700,1.3617,1.3617,1.3617,1.3617
USDCAD,20030919,013200,1.3617,1.3617,1.3617,1.3617
USDCAD,20030919,013400,1.3618,1.3618,1.3618,1.3618
USDCAD,20030919,013900,1.3618,1.3618,1.3618,1.3618
USDCAD,20030919,014300,1.3617,1.3617,1.3615,1.3615
USDCAD,20030919,014400,1.3614,1.3614,1.3614,1.3614
USDCAD,20030919,014900,1.3614,1.3614,1.3614,1.3614
USDCAD,20030919,015100,1.3613,1.3613,1.3613,1.3613
USDCAD,20030919,015300,1.3614,1.3614,1.3614,1.3614
USDCAD,20030919,015400,1.3615,1.3615,1.3615,1.3615
USDCAD,20030919,015500,1.3614,1.3614,1.3614,1.3614
USDCAD,20030919,020000,1.3614,1.3614,1.3614,1.3614
USDCAD,20030919,020500,1.3614,1.3614,1.3614,1.3614
USDCAD,20030919,021000,1.3613,1.3614,1.3613,1.3614
USDCAD,20030919,021300,1.3615,1.3615,1.3615,1.3615
USDCAD,20030919,021600,1.3616,1.3616,1.3616,1.3616
USDCAD,20030919,021700,1.3617,1.3618,1.3617,1.3618
USDCAD,20030919,021900,1.3619,1.3619,1.3619,1.3619
USDCAD,20030919,022000,1.3620,1.3620,1.3619,1.3619
USDCAD,20030919,022100,1.3620,1.3620,1.3619,1.3619
USDCAD,20030919,022600,1.3619,1.3619,1.3619,1.3619
USDCAD,20030919,022900,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,023000,1.3621,1.3623,1.3621,1.3623
USDCAD,20030919,023200,1.3624,1.3624,1.3624,1.3624
USDCAD,20030919,023300,1.3623,1.3623,1.3623,1.3623
USDCAD,20030919,023800,1.3623,1.3623,1.3623,1.3623
USDCAD,20030919,024300,1.3623,1.3623,1.3623,1.3623
USDCAD,20030919,024500,1.3624,1.3625,1.3623,1.3623
USDCAD,20030919,024600,1.3622,1.3622,1.3618,1.3620
USDCAD,20030919,025100,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,025400,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,025600,1.3622,1.3623,1.3622,1.3623
USDCAD,20030919,025700,1.3622,1.3622,1.3621,1.3622
USDCAD,20030919,025800,1.3621,1.3622,1.3621,1.3621
USDCAD,20030919,030200,1.3620,1.3621,1.3620,1.3621
USDCAD,20030919,030600,1.3622,1.3622,1.3621,1.3621
USDCAD,20030919,031000,1.3622,1.3622,1.3621,1.3621
USDCAD,20030919,031500,1.3621,1.3621,1.3621,1.3621
USDCAD,20030919,031600,1.3622,1.3622,1.3621,1.3621
USDCAD,20030919,031700,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,032200,1.3620,1.3620,1.3620,1.3620
USDCAD,20030919,032300,1.3619,1.3619,1.3618,1.3618
USDCAD,20030919,032400,1.3616,1.3616,1.3615,1.3616
USDCAD,20030919,032500,1.3617,1.3617,1.3617,1.3617
USDCAD,20030919,032600,1.3616,1.3616,1.3616,1.3616
USDCAD,20030919,033100,1.3616,1.3616,1.3616,1.3616
USDCAD,20030919,033600,1.3616,1.3616,1.3616,1.3616
USDCAD,20030919,033800,1.3617,1.3617,1.3617,1.3617
USDCAD,20030919,034000,1.3618,1.3618,1.3617,1.3617
USDCAD,20030919,034300,1.3618,1.3618,1.3616,1.3616
USDCAD,20030919,034800,1.3616,1.3616,1.3616,1.3616
USDCAD,20030919,034900,1.3615,1.3616,1.3615,1.3616
USDCAD,20030919,035300,1.3615,1.3616,1.3615,1.3616
USDCAD,20030919,035400,1.3615,1.3615,1.3613,1.3613
USDCAD,20030919,035500,1.3614,1.3614,1.3611,1.3611
USDCAD,20030919,035600,1.3610,1.3610,1.3610,1.3610
USDCAD,20030919,035700,1.3611,1.3611,1.3611,1.3611
USDCAD,20030919,035900,1.3612,1.3612,1.3612,1.3612
USDCAD,20030919,040000,1.3611,1.3612,1.3611,1.3612
USDCAD,20030919,040100,1.3611,1.3611,1.3611,1.3611
USDCAD,20030919,040200,1.3612,1.3612,1.3611,1.3611
USDCAD,20030919,040300,1.3610,1.3610,1.3610,1.3610
USDCAD,20030919,040800,1.3610,1.3610,1.3609,1.3609
USDCAD,20030919,040900,1.3608,1.3608,1.3605,1.3605
USDCAD,20030919,041000,1.3603,1.3605,1.3602,1.3604
USDCAD,20030919,041100,1.3603,1.3603,1.3598,1.3598
USDCAD,20030919,041300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030919,041400,1.3596,1.3596,1.3595,1.3595
USDCAD,20030919,041500,1.3594,1.3594,1.3592,1.3592
USDCAD,20030919,041600,1.3591,1.3592,1.3591,1.3591
USDCAD,20030919,041700,1.3592,1.3593,1.3591,1.3593
USDCAD,20030919,041800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,042300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,042800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,043200,1.3593,1.3594,1.3593,1.3593
USDCAD,20030919,043700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,043800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,044000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,044200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,044500,1.3593,1.3593,1.3592,1.3592
USDCAD,20030919,045000,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,045100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,045600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,045700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,050200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,050700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,051200,1.3592,1.3593,1.3592,1.3593
USDCAD,20030919,051300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,051400,1.3593,1.3593,1.3592,1.3592
USDCAD,20030919,051900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,052100,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,052600,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,052700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,053200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,053600,1.3590,1.3591,1.3590,1.3591
USDCAD,20030919,053700,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,054100,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,054300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,054800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,055300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,055500,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,055900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,060000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,060400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,060900,1.3594,1.3594,1.3593,1.3593
USDCAD,20030919,061400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,061600,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,061700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,062200,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,062400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,062900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,063000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030919,063100,1.3594,1.3595,1.3594,1.3595
USDCAD,20030919,063300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,063700,1.3593,1.3593,1.3592,1.3592
USDCAD,20030919,063800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,064200,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,064300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,064500,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,064900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,065000,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,065200,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,065500,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,065600,1.3593,1.3594,1.3593,1.3594
USDCAD,20030919,065800,1.3595,1.3595,1.3594,1.3594
USDCAD,20030919,070000,1.3595,1.3596,1.3595,1.3595
USDCAD,20030919,070100,1.3596,1.3596,1.3596,1.3596
USDCAD,20030919,070500,1.3595,1.3595,1.3595,1.3595
USDCAD,20030919,070800,1.3594,1.3594,1.3593,1.3594
USDCAD,20030919,071300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,071500,1.3593,1.3594,1.3593,1.3594
USDCAD,20030919,071600,1.3595,1.3595,1.3595,1.3595
USDCAD,20030919,072000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,072500,1.3594,1.3595,1.3594,1.3595
USDCAD,20030919,072700,1.3594,1.3596,1.3594,1.3596
USDCAD,20030919,073100,1.3595,1.3595,1.3595,1.3595
USDCAD,20030919,073600,1.3595,1.3595,1.3595,1.3595
USDCAD,20030919,073900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,074200,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,074700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,074800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,075000,1.3591,1.3592,1.3591,1.3592
USDCAD,20030919,075300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,075600,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,075800,1.3591,1.3592,1.3591,1.3592
USDCAD,20030919,075900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,080400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,080700,1.3592,1.3593,1.3592,1.3593
USDCAD,20030919,080800,1.3592,1.3592,1.3591,1.3591
USDCAD,20030919,081300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,081800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,082300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,082500,1.3592,1.3592,1.3591,1.3591
USDCAD,20030919,083000,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,083100,1.3590,1.3591,1.3590,1.3591
USDCAD,20030919,083600,1.3592,1.3592,1.3591,1.3591
USDCAD,20030919,083700,1.3592,1.3592,1.3591,1.3591
USDCAD,20030919,083800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,084300,1.3593,1.3593,1.3592,1.3593
USDCAD,20030919,084400,1.3594,1.3597,1.3594,1.3597
USDCAD,20030919,084500,1.3598,1.3598,1.3597,1.3597
USDCAD,20030919,084600,1.3596,1.3597,1.3596,1.3596
USDCAD,20030919,085100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030919,085600,1.3598,1.3599,1.3598,1.3598
USDCAD,20030919,085700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030919,085900,1.3598,1.3598,1.3598,1.3598
USDCAD,20030919,090000,1.3599,1.3599,1.3597,1.3597
USDCAD,20030919,090200,1.3596,1.3596,1.3595,1.3595
USDCAD,20030919,090300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,090400,1.3593,1.3594,1.3593,1.3594
USDCAD,20030919,090700,1.3593,1.3593,1.3592,1.3592
USDCAD,20030919,090900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,091000,1.3592,1.3593,1.3592,1.3593
USDCAD,20030919,091400,1.3594,1.3594,1.3593,1.3593
USDCAD,20030919,091600,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,091700,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,091800,1.3594,1.3594,1.3594,1.3594
USDCAD,20030919,091900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030919,092000,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,092100,1.3593,1.3593,1.3592,1.3592
USDCAD,20030919,092300,1.3593,1.3594,1.3593,1.3594
USDCAD,20030919,092700,1.3595,1.3597,1.3595,1.3597
USDCAD,20030919,092800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030919,092900,1.3599,1.3599,1.3598,1.3598
USDCAD,20030919,093100,1.3597,1.3597,1.3590,1.3591
USDCAD,20030919,093200,1.3592,1.3593,1.3592,1.3593
USDCAD,20030919,093400,1.3594,1.3594,1.3588,1.3588
USDCAD,20030919,093500,1.3589,1.3589,1.3585,1.3585
USDCAD,20030919,093600,1.3586,1.3586,1.3583,1.3583
USDCAD,20030919,093700,1.3584,1.3585,1.3584,1.3585
USDCAD,20030919,093800,1.3586,1.3586,1.3585,1.3585
USDCAD,20030919,093900,1.3586,1.3587,1.3586,1.3587
USDCAD,20030919,094000,1.3588,1.3589,1.3588,1.3589
USDCAD,20030919,094100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,094300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,094800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,094900,1.3589,1.3596,1.3589,1.3596
USDCAD,20030919,095000,1.3597,1.3598,1.3597,1.3598
USDCAD,20030919,095100,1.3597,1.3597,1.3597,1.3597
USDCAD,20030919,095200,1.3595,1.3597,1.3595,1.3597
USDCAD,20030919,095600,1.3598,1.3599,1.3598,1.3599
USDCAD,20030919,095700,1.3597,1.3598,1.3597,1.3598
USDCAD,20030919,095800,1.3597,1.3597,1.3590,1.3590
USDCAD,20030919,100000,1.3592,1.3592,1.3592,1.3592
USDCAD,20030919,100100,1.3593,1.3596,1.3591,1.3591
USDCAD,20030919,100400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,100600,1.3589,1.3589,1.3587,1.3589
USDCAD,20030919,100800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030919,100900,1.3590,1.3590,1.3589,1.3590
USDCAD,20030919,101100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,101600,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,101800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,102100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,102200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,102500,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,102600,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,102700,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,102800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,102900,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,103300,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,103500,1.3589,1.3589,1.3588,1.3589
USDCAD,20030919,103600,1.3590,1.3590,1.3588,1.3590
USDCAD,20030919,103800,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,103900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030919,104300,1.3588,1.3589,1.3588,1.3588
USDCAD,20030919,104400,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,104500,1.3589,1.3590,1.3587,1.3587
USDCAD,20030919,104600,1.3586,1.3586,1.3586,1.3586
USDCAD,20030919,104800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030919,104900,1.3586,1.3586,1.3585,1.3585
USDCAD,20030919,105000,1.3586,1.3586,1.3585,1.3586
USDCAD,20030919,105200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030919,105400,1.3588,1.3588,1.3587,1.3587
USDCAD,20030919,105800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030919,105900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,110000,1.3588,1.3589,1.3588,1.3588
USDCAD,20030919,110100,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,110200,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,110300,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,110400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,110600,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,110700,1.3588,1.3590,1.3588,1.3590
USDCAD,20030919,110800,1.3589,1.3589,1.3587,1.3588
USDCAD,20030919,110900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030919,111000,1.3588,1.3588,1.3588,1.3588
USDCAD,20030919,111100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,111200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,111400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,111500,1.3588,1.3588,1.3588,1.3588
USDCAD,20030919,111700,1.3587,1.3587,1.3585,1.3586
USDCAD,20030919,111800,1.3587,1.3587,1.3587,1.3587
USDCAD,20030919,112000,1.3586,1.3588,1.3586,1.3588
USDCAD,20030919,112100,1.3587,1.3588,1.3587,1.3588
USDCAD,20030919,112200,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,112400,1.3587,1.3587,1.3587,1.3587
USDCAD,20030919,112500,1.3586,1.3586,1.3586,1.3586
USDCAD,20030919,112600,1.3587,1.3588,1.3587,1.3588
USDCAD,20030919,112800,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,112900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,113000,1.3590,1.3591,1.3590,1.3590
USDCAD,20030919,113200,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,113300,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,113400,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,113600,1.3589,1.3589,1.3588,1.3588
USDCAD,20030919,114000,1.3589,1.3591,1.3589,1.3591
USDCAD,20030919,114400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,114900,1.3590,1.3590,1.3588,1.3588
USDCAD,20030919,115100,1.3585,1.3587,1.3585,1.3587
USDCAD,20030919,115400,1.3586,1.3586,1.3585,1.3585
USDCAD,20030919,115500,1.3584,1.3585,1.3584,1.3585
USDCAD,20030919,115600,1.3584,1.3584,1.3582,1.3582
USDCAD,20030919,115700,1.3581,1.3581,1.3581,1.3581
USDCAD,20030919,115800,1.3582,1.3582,1.3581,1.3581
USDCAD,20030919,115900,1.3582,1.3583,1.3582,1.3583
USDCAD,20030919,120000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,120100,1.3583,1.3588,1.3583,1.3588
USDCAD,20030919,120200,1.3590,1.3591,1.3590,1.3591
USDCAD,20030919,120300,1.3590,1.3590,1.3587,1.3588
USDCAD,20030919,120400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,120500,1.3590,1.3592,1.3590,1.3591
USDCAD,20030919,120600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,120800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030919,121200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,121300,1.3591,1.3591,1.3590,1.3590
USDCAD,20030919,121400,1.3589,1.3589,1.3587,1.3587
USDCAD,20030919,121500,1.3588,1.3588,1.3588,1.3588
USDCAD,20030919,121700,1.3587,1.3588,1.3587,1.3588
USDCAD,20030919,121800,1.3587,1.3587,1.3585,1.3585
USDCAD,20030919,121900,1.3584,1.3585,1.3584,1.3585
USDCAD,20030919,122000,1.3586,1.3586,1.3586,1.3586
USDCAD,20030919,122100,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,122200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,122300,1.3589,1.3590,1.3589,1.3590
USDCAD,20030919,122400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030919,122600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030919,122700,1.3589,1.3589,1.3587,1.3587
USDCAD,20030919,122800,1.3586,1.3586,1.3586,1.3586
USDCAD,20030919,123000,1.3587,1.3587,1.3585,1.3585
USDCAD,20030919,123200,1.3584,1.3584,1.3583,1.3583
USDCAD,20030919,123300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,123400,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,123600,1.3582,1.3582,1.3581,1.3581
USDCAD,20030919,123700,1.3582,1.3582,1.3582,1.3582
USDCAD,20030919,123800,1.3581,1.3582,1.3581,1.3582
USDCAD,20030919,123900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,124400,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,124900,1.3583,1.3585,1.3583,1.3585
USDCAD,20030919,125000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,125100,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,125400,1.3584,1.3585,1.3584,1.3584
USDCAD,20030919,125600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,125800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,125900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,130000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,130500,1.3583,1.3583,1.3583,1.3583
USDCAD,20030919,130600,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,131100,1.3584,1.3585,1.3584,1.3585
USDCAD,20030919,131300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030919,131400,1.3583,1.3584,1.3578,1.3578
USDCAD,20030919,131500,1.3579,1.3579,1.3574,1.3575
USDCAD,20030919,131600,1.3576,1.3576,1.3571,1.3571
USDCAD,20030919,131700,1.3570,1.3570,1.3569,1.3570
USDCAD,20030919,131800,1.3569,1.3571,1.3569,1.3571
USDCAD,20030919,131900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030919,132100,1.3571,1.3571,1.3571,1.3571
USDCAD,20030919,132200,1.3570,1.3570,1.3570,1.3570
USDCAD,20030919,132300,1.3571,1.3571,1.3569,1.3569
USDCAD,20030919,132400,1.3568,1.3568,1.3566,1.3566
USDCAD,20030919,132600,1.3565,1.3565,1.3565,1.3565
USDCAD,20030919,132700,1.3564,1.3565,1.3564,1.3565
USDCAD,20030919,132800,1.3564,1.3564,1.3564,1.3564
USDCAD,20030919,132900,1.3565,1.3566,1.3565,1.3566
USDCAD,20030919,133000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030919,133100,1.3568,1.3568,1.3566,1.3566
USDCAD,20030919,133200,1.3565,1.3565,1.3562,1.3562
USDCAD,20030919,133300,1.3561,1.3561,1.3560,1.3560
USDCAD,20030919,133400,1.3559,1.3562,1.3559,1.3562
USDCAD,20030919,133500,1.3563,1.3564,1.3563,1.3564
USDCAD,20030919,133900,1.3565,1.3565,1.3565,1.3565
USDCAD,20030919,134000,1.3564,1.3564,1.3564,1.3564
USDCAD,20030919,134100,1.3563,1.3563,1.3562,1.3563
USDCAD,20030919,134200,1.3562,1.3563,1.3562,1.3562
USDCAD,20030919,134300,1.3563,1.3564,1.3563,1.3563
USDCAD,20030919,134400,1.3562,1.3564,1.3562,1.3564
USDCAD,20030919,134500,1.3565,1.3567,1.3565,1.3566
USDCAD,20030919,134600,1.3567,1.3567,1.3566,1.3567
USDCAD,20030919,134700,1.3566,1.3566,1.3565,1.3566
USDCAD,20030919,134800,1.3567,1.3567,1.3567,1.3567
USDCAD,20030919,134900,1.3566,1.3567,1.3566,1.3567
USDCAD,20030919,135000,1.3568,1.3570,1.3568,1.3570
USDCAD,20030919,135200,1.3569,1.3570,1.3569,1.3570
USDCAD,20030919,135300,1.3569,1.3571,1.3569,1.3571
USDCAD,20030919,135400,1.3570,1.3570,1.3569,1.3569
USDCAD,20030919,135500,1.3568,1.3568,1.3565,1.3565
USDCAD,20030919,135600,1.3564,1.3564,1.3562,1.3562
USDCAD,20030919,135700,1.3563,1.3563,1.3563,1.3563
USDCAD,20030919,135900,1.3562,1.3562,1.3562,1.3562
USDCAD,20030919,140000,1.3563,1.3563,1.3563,1.3563
USDCAD,20030919,140100,1.3562,1.3562,1.3561,1.3561
USDCAD,20030919,140200,1.3560,1.3561,1.3560,1.3561
USDCAD,20030919,140400,1.3560,1.3560,1.3559,1.3559
USDCAD,20030919,140500,1.3560,1.3564,1.3560,1.3564
USDCAD,20030919,140600,1.3563,1.3564,1.3562,1.3563
USDCAD,20030919,140700,1.3562,1.3567,1.3562,1.3567
USDCAD,20030919,140800,1.3566,1.3567,1.3566,1.3566
USDCAD,20030919,140900,1.3565,1.3565,1.3565,1.3565
USDCAD,20030919,141100,1.3564,1.3564,1.3558,1.3558
USDCAD,20030919,141200,1.3557,1.3558,1.3557,1.3558
USDCAD,20030919,141300,1.3559,1.3559,1.3555,1.3557
USDCAD,20030919,141400,1.3556,1.3556,1.3555,1.3555
USDCAD,20030919,141500,1.3553,1.3556,1.3553,1.3556
USDCAD,20030919,141600,1.3557,1.3562,1.3557,1.3562
USDCAD,20030919,141700,1.3561,1.3561,1.3560,1.3560
USDCAD,20030919,141800,1.3559,1.3560,1.3559,1.3560
USDCAD,20030919,141900,1.3559,1.3559,1.3555,1.3555
USDCAD,20030919,142000,1.3554,1.3554,1.3544,1.3547
USDCAD,20030919,142100,1.3548,1.3549,1.3546,1.3546
USDCAD,20030919,142200,1.3547,1.3547,1.3546,1.3547
USDCAD,20030919,142300,1.3548,1.3550,1.3548,1.3549
USDCAD,20030919,142400,1.3550,1.3550,1.3548,1.3548
USDCAD,20030919,142500,1.3549,1.3549,1.3547,1.3547
USDCAD,20030919,142600,1.3548,1.3548,1.3548,1.3548
USDCAD,20030919,142700,1.3549,1.3549,1.3549,1.3549
USDCAD,20030919,142800,1.3550,1.3551,1.3550,1.3551
USDCAD,20030919,142900,1.3552,1.3552,1.3551,1.3551
USDCAD,20030919,143000,1.3550,1.3550,1.3550,1.3550
USDCAD,20030919,143100,1.3549,1.3549,1.3540,1.3540
USDCAD,20030919,143200,1.3536,1.3536,1.3521,1.3528
USDCAD,20030919,143300,1.3527,1.3528,1.3518,1.3519
USDCAD,20030919,143400,1.3520,1.3523,1.3517,1.3517
USDCAD,20030919,143500,1.3514,1.3518,1.3512,1.3518
USDCAD,20030919,143600,1.3519,1.3519,1.3512,1.3512
USDCAD,20030919,143700,1.3513,1.3516,1.3513,1.3514
USDCAD,20030919,143800,1.3513,1.3522,1.3513,1.3522
USDCAD,20030919,143900,1.3523,1.3523,1.3520,1.3520
USDCAD,20030919,144000,1.3521,1.3521,1.3520,1.3520
USDCAD,20030919,144100,1.3519,1.3519,1.3513,1.3514
USDCAD,20030919,144200,1.3513,1.3516,1.3513,1.3516
USDCAD,20030919,144400,1.3517,1.3519,1.3517,1.3519
USDCAD,20030919,144500,1.3518,1.3518,1.3515,1.3515
USDCAD,20030919,144600,1.3516,1.3516,1.3515,1.3516
USDCAD,20030919,144800,1.3517,1.3519,1.3517,1.3519
USDCAD,20030919,144900,1.3517,1.3517,1.3517,1.3517
USDCAD,20030919,145000,1.3518,1.3518,1.3517,1.3517
USDCAD,20030919,145100,1.3518,1.3520,1.3518,1.3519
USDCAD,20030919,145200,1.3518,1.3518,1.3517,1.3517
USDCAD,20030919,145300,1.3518,1.3522,1.3517,1.3522
USDCAD,20030919,145400,1.3523,1.3526,1.3522,1.3526
USDCAD,20030919,145500,1.3527,1.3527,1.3527,1.3527
USDCAD,20030919,145600,1.3526,1.3528,1.3524,1.3528
USDCAD,20030919,145700,1.3527,1.3528,1.3526,1.3528
USDCAD,20030919,145800,1.3529,1.3533,1.3529,1.3533
USDCAD,20030919,145900,1.3532,1.3536,1.3532,1.3536
USDCAD,20030919,150000,1.3535,1.3535,1.3531,1.3534
USDCAD,20030919,150100,1.3533,1.3533,1.3531,1.3532
USDCAD,20030919,150200,1.3531,1.3536,1.3531,1.3536
USDCAD,20030919,150300,1.3537,1.3538,1.3537,1.3537
USDCAD,20030919,150400,1.3536,1.3538,1.3535,1.3535
USDCAD,20030919,150500,1.3536,1.3537,1.3535,1.3536
USDCAD,20030919,150600,1.3535,1.3535,1.3533,1.3533
USDCAD,20030919,150700,1.3532,1.3532,1.3530,1.3530
USDCAD,20030919,150800,1.3529,1.3533,1.3529,1.3533
USDCAD,20030919,150900,1.3532,1.3533,1.3532,1.3533
USDCAD,20030919,151000,1.3532,1.3532,1.3531,1.3532
USDCAD,20030919,151100,1.3531,1.3532,1.3531,1.3532
USDCAD,20030919,151200,1.3533,1.3534,1.3532,1.3533
USDCAD,20030919,151300,1.3534,1.3535,1.3533,1.3533
USDCAD,20030919,151400,1.3532,1.3533,1.3532,1.3533
USDCAD,20030919,151500,1.3534,1.3534,1.3533,1.3533
USDCAD,20030919,151800,1.3532,1.3533,1.3531,1.3531
USDCAD,20030919,151900,1.3532,1.3532,1.3531,1.3531
USDCAD,20030919,152000,1.3530,1.3530,1.3529,1.3529
USDCAD,20030919,152100,1.3528,1.3528,1.3527,1.3528
USDCAD,20030919,152200,1.3527,1.3527,1.3527,1.3527
USDCAD,20030919,152400,1.3526,1.3526,1.3523,1.3523
USDCAD,20030919,152600,1.3524,1.3526,1.3524,1.3526
USDCAD,20030919,152700,1.3527,1.3528,1.3526,1.3528
USDCAD,20030919,152800,1.3529,1.3530,1.3528,1.3529
USDCAD,20030919,152900,1.3528,1.3528,1.3528,1.3528
USDCAD,20030919,153000,1.3527,1.3527,1.3526,1.3526
USDCAD,20030919,153100,1.3527,1.3527,1.3526,1.3526
USDCAD,20030919,153200,1.3525,1.3525,1.3523,1.3523
USDCAD,20030919,153300,1.3524,1.3526,1.3524,1.3525
USDCAD,20030919,153400,1.3526,1.3526,1.3526,1.3526
USDCAD,20030919,153500,1.3527,1.3527,1.3524,1.3526
USDCAD,20030919,153600,1.3525,1.3525,1.3524,1.3524
USDCAD,20030919,153700,1.3525,1.3526,1.3525,1.3526
USDCAD,20030919,153800,1.3527,1.3527,1.3527,1.3527
USDCAD,20030919,153900,1.3526,1.3526,1.3522,1.3524
USDCAD,20030919,154000,1.3525,1.3525,1.3524,1.3524
USDCAD,20030919,154100,1.3523,1.3523,1.3522,1.3522
USDCAD,20030919,154200,1.3523,1.3523,1.3523,1.3523
USDCAD,20030919,154300,1.3524,1.3524,1.3524,1.3524
USDCAD,20030919,154400,1.3523,1.3524,1.3523,1.3524
USDCAD,20030919,154500,1.3523,1.3524,1.3523,1.3523
USDCAD,20030919,154600,1.3524,1.3524,1.3523,1.3523
USDCAD,20030919,154800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030919,155100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030919,155200,1.3520,1.3520,1.3514,1.3515
USDCAD,20030919,155300,1.3516,1.3516,1.3510,1.3511
USDCAD,20030919,155400,1.3510,1.3513,1.3510,1.3513
USDCAD,20030919,155500,1.3512,1.3513,1.3499,1.3500
USDCAD,20030919,155600,1.3501,1.3501,1.3500,1.3500
USDCAD,20030919,155700,1.3499,1.3502,1.3498,1.3502
USDCAD,20030919,155800,1.3503,1.3504,1.3503,1.3503
USDCAD,20030919,155900,1.3502,1.3504,1.3502,1.3503
USDCAD,20030919,160000,1.3502,1.3504,1.3502,1.3504
USDCAD,20030919,160100,1.3503,1.3503,1.3500,1.3501
USDCAD,20030919,160200,1.3500,1.3503,1.3500,1.3503
USDCAD,20030919,160300,1.3504,1.3505,1.3503,1.3505
USDCAD,20030919,160400,1.3506,1.3510,1.3506,1.3508
USDCAD,20030919,160500,1.3507,1.3508,1.3503,1.3503
USDCAD,20030919,160600,1.3502,1.3506,1.3502,1.3504
USDCAD,20030919,160700,1.3503,1.3503,1.3496,1.3496
USDCAD,20030919,160800,1.3495,1.3495,1.3492,1.3492
USDCAD,20030919,160900,1.3493,1.3494,1.3493,1.3494
USDCAD,20030919,161000,1.3493,1.3496,1.3491,1.3496
USDCAD,20030919,161100,1.3495,1.3496,1.3495,1.3496
USDCAD,20030919,161200,1.3497,1.3499,1.3497,1.3499
USDCAD,20030919,161300,1.3498,1.3499,1.3498,1.3498
USDCAD,20030919,161400,1.3499,1.3500,1.3499,1.3500
USDCAD,20030919,161600,1.3501,1.3505,1.3501,1.3502
USDCAD,20030919,161700,1.3501,1.3503,1.3498,1.3498
USDCAD,20030919,161900,1.3499,1.3500,1.3498,1.3500
USDCAD,20030919,162000,1.3499,1.3499,1.3498,1.3498
USDCAD,20030919,162300,1.3497,1.3497,1.3494,1.3496
USDCAD,20030919,162400,1.3497,1.3501,1.3496,1.3501
USDCAD,20030919,162500,1.3500,1.3501,1.3500,1.3501
USDCAD,20030919,162600,1.3502,1.3505,1.3501,1.3503
USDCAD,20030919,162700,1.3504,1.3504,1.3504,1.3504
USDCAD,20030919,162800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030919,162900,1.3504,1.3505,1.3504,1.3505
USDCAD,20030919,163200,1.3504,1.3504,1.3502,1.3502
USDCAD,20030919,163300,1.3503,1.3503,1.3499,1.3499
USDCAD,20030919,163400,1.3498,1.3498,1.3495,1.3495
USDCAD,20030919,163500,1.3494,1.3494,1.3491,1.3491
USDCAD,20030919,163600,1.3492,1.3492,1.3491,1.3491
USDCAD,20030919,163700,1.3492,1.3494,1.3492,1.3494
USDCAD,20030919,163800,1.3495,1.3496,1.3495,1.3495
USDCAD,20030919,164200,1.3494,1.3494,1.3492,1.3492
USDCAD,20030919,164300,1.3491,1.3492,1.3490,1.3490
USDCAD,20030919,164400,1.3489,1.3490,1.3482,1.3482
USDCAD,20030919,164500,1.3481,1.3481,1.3475,1.3475
USDCAD,20030919,164600,1.3474,1.3478,1.3474,1.3478
USDCAD,20030919,164700,1.3479,1.3481,1.3479,1.3480
USDCAD,20030919,164800,1.3479,1.3479,1.3478,1.3478
USDCAD,20030919,164900,1.3477,1.3477,1.3474,1.3475
USDCAD,20030919,165000,1.3474,1.3474,1.3468,1.3468
USDCAD,20030919,165100,1.3467,1.3470,1.3467,1.3467
USDCAD,20030919,165200,1.3468,1.3468,1.3467,1.3467
USDCAD,20030919,165300,1.3468,1.3468,1.3463,1.3463
USDCAD,20030919,165400,1.3464,1.3465,1.3464,1.3465
USDCAD,20030919,165500,1.3466,1.3468,1.3466,1.3468
USDCAD,20030919,165600,1.3469,1.3470,1.3469,1.3470
USDCAD,20030919,165700,1.3469,1.3473,1.3469,1.3473
USDCAD,20030919,165800,1.3472,1.3474,1.3472,1.3473
USDCAD,20030919,165900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030919,170000,1.3473,1.3486,1.3473,1.3486
USDCAD,20030919,170100,1.3485,1.3485,1.3484,1.3484
USDCAD,20030919,170200,1.3483,1.3484,1.3481,1.3481
USDCAD,20030919,170300,1.3480,1.3480,1.3478,1.3479
USDCAD,20030919,170400,1.3478,1.3478,1.3473,1.3473
USDCAD,20030919,170500,1.3474,1.3475,1.3474,1.3475
USDCAD,20030919,170600,1.3474,1.3480,1.3473,1.3480
USDCAD,20030919,170700,1.3481,1.3484,1.3481,1.3483
USDCAD,20030919,170800,1.3484,1.3485,1.3482,1.3483
USDCAD,20030919,170900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030919,171000,1.3483,1.3484,1.3482,1.3484
USDCAD,20030919,171100,1.3483,1.3488,1.3483,1.3488
USDCAD,20030919,171200,1.3489,1.3493,1.3489,1.3493
USDCAD,20030919,171300,1.3492,1.3492,1.3491,1.3492
USDCAD,20030919,171400,1.3491,1.3491,1.3491,1.3491
USDCAD,20030919,171500,1.3492,1.3492,1.3491,1.3492
USDCAD,20030919,171600,1.3493,1.3493,1.3492,1.3492
USDCAD,20030919,171700,1.3491,1.3491,1.3488,1.3488
USDCAD,20030919,171800,1.3489,1.3490,1.3489,1.3490
USDCAD,20030919,172000,1.3489,1.3489,1.3487,1.3487
USDCAD,20030919,172100,1.3486,1.3486,1.3483,1.3483
USDCAD,20030919,172200,1.3482,1.3482,1.3478,1.3478
USDCAD,20030919,172300,1.3477,1.3477,1.3477,1.3477
USDCAD,20030919,172400,1.3475,1.3475,1.3475,1.3475
USDCAD,20030919,172500,1.3476,1.3476,1.3475,1.3476
USDCAD,20030919,172600,1.3475,1.3477,1.3475,1.3477
USDCAD,20030919,172700,1.3479,1.3479,1.3477,1.3477
USDCAD,20030919,172800,1.3478,1.3480,1.3478,1.3479
USDCAD,20030919,172900,1.3480,1.3482,1.3479,1.3481
USDCAD,20030919,173000,1.3479,1.3481,1.3479,1.3480
USDCAD,20030919,173100,1.3479,1.3479,1.3478,1.3478
USDCAD,20030919,173200,1.3477,1.3478,1.3476,1.3478
USDCAD,20030919,173300,1.3477,1.3478,1.3477,1.3478
USDCAD,20030919,173400,1.3477,1.3479,1.3477,1.3479
USDCAD,20030919,173500,1.3480,1.3481,1.3479,1.3480
USDCAD,20030919,173600,1.3481,1.3483,1.3479,1.3479
USDCAD,20030919,173700,1.3478,1.3480,1.3478,1.3480
USDCAD,20030919,173800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030919,173900,1.3480,1.3482,1.3480,1.3482
USDCAD,20030919,174100,1.3483,1.3485,1.3483,1.3485
USDCAD,20030919,174200,1.3484,1.3487,1.3484,1.3487
USDCAD,20030919,174300,1.3486,1.3488,1.3486,1.3487
USDCAD,20030919,174400,1.3488,1.3488,1.3488,1.3488
USDCAD,20030919,174500,1.3487,1.3488,1.3487,1.3487
USDCAD,20030919,174700,1.3488,1.3489,1.3487,1.3487
USDCAD,20030919,174800,1.3486,1.3486,1.3483,1.3483
USDCAD,20030919,174900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030919,175000,1.3483,1.3483,1.3480,1.3480
USDCAD,20030919,175100,1.3479,1.3480,1.3478,1.3479
USDCAD,20030919,175200,1.3480,1.3482,1.3480,1.3481
USDCAD,20030919,175300,1.3480,1.3480,1.3479,1.3480
USDCAD,20030919,175400,1.3481,1.3485,1.3481,1.3484
USDCAD,20030919,175500,1.3483,1.3485,1.3483,1.3485
USDCAD,20030919,175600,1.3484,1.3484,1.3481,1.3481
USDCAD,20030919,175700,1.3482,1.3482,1.3477,1.3477
USDCAD,20030919,175800,1.3478,1.3478,1.3471,1.3471
USDCAD,20030919,175900,1.3470,1.3470,1.3469,1.3469
USDCAD,20030919,180000,1.3468,1.3469,1.3466,1.3466
USDCAD,20030919,180100,1.3467,1.3468,1.3467,1.3468
USDCAD,20030919,180200,1.3467,1.3467,1.3466,1.3466
USDCAD,20030919,180300,1.3467,1.3468,1.3467,1.3468
USDCAD,20030919,180400,1.3469,1.3469,1.3468,1.3469
USDCAD,20030919,180500,1.3470,1.3472,1.3470,1.3471
USDCAD,20030919,180600,1.3470,1.3472,1.3470,1.3472
USDCAD,20030919,180700,1.3471,1.3471,1.3470,1.3471
USDCAD,20030919,180800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030919,180900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030919,181000,1.3472,1.3472,1.3470,1.3470
USDCAD,20030919,181100,1.3471,1.3472,1.3471,1.3472
USDCAD,20030919,181200,1.3473,1.3475,1.3473,1.3475
USDCAD,20030919,181300,1.3474,1.3474,1.3472,1.3472
USDCAD,20030919,181400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030919,181600,1.3472,1.3475,1.3472,1.3475
USDCAD,20030919,181700,1.3476,1.3477,1.3476,1.3477
USDCAD,20030919,181800,1.3478,1.3478,1.3477,1.3477
USDCAD,20030919,181900,1.3476,1.3477,1.3476,1.3477
USDCAD,20030919,182000,1.3476,1.3478,1.3476,1.3478
USDCAD,20030919,182100,1.3479,1.3479,1.3479,1.3479
USDCAD,20030919,182200,1.3480,1.3481,1.3480,1.3481
USDCAD,20030919,182300,1.3480,1.3480,1.3479,1.3479
USDCAD,20030919,182400,1.3480,1.3481,1.3480,1.3481
USDCAD,20030919,182500,1.3482,1.3482,1.3480,1.3480
USDCAD,20030919,182600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030919,182700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030919,182800,1.3481,1.3482,1.3481,1.3482
USDCAD,20030919,182900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030919,183000,1.3482,1.3482,1.3481,1.3481
USDCAD,20030919,183200,1.3482,1.3484,1.3482,1.3484
USDCAD,20030919,183300,1.3485,1.3486,1.3485,1.3486
USDCAD,20030919,183400,1.3485,1.3485,1.3483,1.3484
USDCAD,20030919,183500,1.3485,1.3488,1.3484,1.3486
USDCAD,20030919,183600,1.3488,1.3489,1.3486,1.3487
USDCAD,20030919,183700,1.3486,1.3487,1.3486,1.3487
USDCAD,20030919,183800,1.3488,1.3489,1.3488,1.3488
USDCAD,20030919,183900,1.3487,1.3491,1.3487,1.3491
USDCAD,20030919,184000,1.3488,1.3490,1.3488,1.3490
USDCAD,20030919,184100,1.3489,1.3490,1.3489,1.3489
USDCAD,20030919,184200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030919,184400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030919,184700,1.3486,1.3486,1.3485,1.3485
USDCAD,20030919,185000,1.3486,1.3486,1.3486,1.3486
USDCAD,20030919,185400,1.3485,1.3485,1.3483,1.3485
USDCAD,20030919,185500,1.3486,1.3486,1.3486,1.3486
USDCAD,20030919,185600,1.3485,1.3485,1.3484,1.3485
USDCAD,20030919,185700,1.3484,1.3485,1.3483,1.3483
USDCAD,20030919,185800,1.3482,1.3483,1.3482,1.3483
USDCAD,20030919,185900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030919,190000,1.3481,1.3481,1.3477,1.3478
USDCAD,20030919,190100,1.3477,1.3477,1.3474,1.3474
USDCAD,20030919,190200,1.3475,1.3475,1.3473,1.3474
USDCAD,20030919,190300,1.3473,1.3474,1.3473,1.3473
USDCAD,20030919,190400,1.3472,1.3472,1.3472,1.3472
USDCAD,20030919,190500,1.3473,1.3473,1.3469,1.3470
USDCAD,20030919,190600,1.3469,1.3469,1.3462,1.3462
USDCAD,20030919,190700,1.3461,1.3465,1.3461,1.3465
USDCAD,20030919,190800,1.3466,1.3467,1.3466,1.3467
USDCAD,20030919,190900,1.3468,1.3468,1.3468,1.3468
USDCAD,20030919,191000,1.3469,1.3470,1.3469,1.3470
USDCAD,20030919,191100,1.3471,1.3472,1.3471,1.3472
USDCAD,20030919,191200,1.3473,1.3475,1.3473,1.3475
USDCAD,20030919,191300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030919,191400,1.3477,1.3477,1.3477,1.3477
USDCAD,20030919,191500,1.3478,1.3480,1.3478,1.3478
USDCAD,20030919,191600,1.3475,1.3476,1.3475,1.3476
USDCAD,20030919,191700,1.3475,1.3475,1.3475,1.3475
USDCAD,20030919,192200,1.3475,1.3475,1.3475,1.3475
USDCAD,20030919,192300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030919,192400,1.3475,1.3475,1.3474,1.3474
USDCAD,20030919,192500,1.3475,1.3475,1.3474,1.3474
USDCAD,20030919,192600,1.3473,1.3473,1.3472,1.3472
USDCAD,20030919,192700,1.3473,1.3474,1.3473,1.3473
USDCAD,20030919,192800,1.3472,1.3472,1.3468,1.3468
USDCAD,20030919,192900,1.3466,1.3468,1.3461,1.3466
USDCAD,20030919,193000,1.3467,1.3468,1.3467,1.3467
USDCAD,20030919,193100,1.3468,1.3468,1.3467,1.3467
USDCAD,20030919,193200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030919,193300,1.3467,1.3468,1.3466,1.3468
USDCAD,20030919,193400,1.3467,1.3467,1.3465,1.3465
USDCAD,20030919,193500,1.3466,1.3468,1.3466,1.3468
USDCAD,20030919,193700,1.3469,1.3469,1.3468,1.3468
USDCAD,20030919,193800,1.3469,1.3471,1.3469,1.3471
USDCAD,20030919,193900,1.3470,1.3474,1.3470,1.3473
USDCAD,20030919,194000,1.3474,1.3475,1.3474,1.3475
USDCAD,20030919,194300,1.3474,1.3475,1.3474,1.3475
USDCAD,20030919,194400,1.3474,1.3475,1.3474,1.3475
USDCAD,20030919,194500,1.3474,1.3475,1.3473,1.3473
USDCAD,20030919,194700,1.3475,1.3475,1.3474,1.3474
USDCAD,20030919,194900,1.3473,1.3473,1.3472,1.3473
USDCAD,20030919,195000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030919,195200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030919,195300,1.3474,1.3474,1.3474,1.3474
USDCAD,20030919,195400,1.3475,1.3475,1.3475,1.3475
USDCAD,20030919,195600,1.3476,1.3476,1.3476,1.3476
USDCAD,20030919,195700,1.3477,1.3478,1.3477,1.3478
USDCAD,20030919,195800,1.3479,1.3480,1.3479,1.3480
USDCAD,20030919,200000,1.3479,1.3480,1.3477,1.3480
USDCAD,20030919,200100,1.3481,1.3482,1.3481,1.3482
USDCAD,20030919,200200,1.3483,1.3483,1.3482,1.3483
USDCAD,20030919,200300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030919,200400,1.3485,1.3488,1.3485,1.3488
USDCAD,20030919,200500,1.3487,1.3487,1.3484,1.3484
USDCAD,20030919,200600,1.3485,1.3485,1.3484,1.3484
USDCAD,20030919,200700,1.3485,1.3486,1.3485,1.3486
USDCAD,20030919,200800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030919,201000,1.3484,1.3484,1.3484,1.3484
USDCAD,20030919,201200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030919,201300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030919,201500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030919,201600,1.3484,1.3487,1.3484,1.3487
USDCAD,20030919,201700,1.3488,1.3490,1.3488,1.3490
USDCAD,20030919,201800,1.3489,1.3489,1.3489,1.3489
USDCAD,20030919,201900,1.3488,1.3491,1.3488,1.3491
USDCAD,20030919,202000,1.3490,1.3491,1.3490,1.3491
USDCAD,20030919,202100,1.3492,1.3493,1.3492,1.3493
USDCAD,20030919,202300,1.3492,1.3493,1.3491,1.3493
USDCAD,20030919,202400,1.3492,1.3494,1.3492,1.3492
USDCAD,20030919,202500,1.3491,1.3491,1.3488,1.3488
USDCAD,20030919,202600,1.3487,1.3487,1.3483,1.3483
USDCAD,20030919,202700,1.3482,1.3483,1.3481,1.3481
USDCAD,20030919,202800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030919,202900,1.3481,1.3482,1.3481,1.3482
USDCAD,20030919,203100,1.3481,1.3482,1.3481,1.3482
USDCAD,20030919,203200,1.3483,1.3485,1.3483,1.3485
USDCAD,20030919,203300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030919,203700,1.3483,1.3483,1.3483,1.3483
USDCAD,20030919,203800,1.3484,1.3484,1.3483,1.3483
USDCAD,20030919,203900,1.3484,1.3487,1.3484,1.3487
USDCAD,20030919,204000,1.3488,1.3488,1.3488,1.3488
USDCAD,20030919,204100,1.3491,1.3491,1.3491,1.3491
USDCAD,20030919,204200,1.3492,1.3492,1.3490,1.3491
USDCAD,20030919,204300,1.3492,1.3494,1.3492,1.3494
USDCAD,20030919,204400,1.3495,1.3495,1.3494,1.3495
USDCAD,20030919,204500,1.3496,1.3496,1.3494,1.3494
USDCAD,20030919,204600,1.3493,1.3493,1.3493,1.3493
USDCAD,20030919,204700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030919,204800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030919,205000,1.3494,1.3494,1.3494,1.3494
USDCAD,20030919,205200,1.3493,1.3497,1.3493,1.3497
USDCAD,20030919,205700,1.3498,1.3498,1.3498,1.3498
USDCAD,20030919,205900,1.3497,1.3497,1.3496,1.3496
USDCAD,20030919,210000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030919,210100,1.3496,1.3497,1.3496,1.3497
USDCAD,20030919,210200,1.3496,1.3496,1.3495,1.3496
USDCAD,20030919,210400,1.3497,1.3499,1.3497,1.3499
USDCAD,20030919,210600,1.3500,1.3507,1.3500,1.3507
USDCAD,20030919,210700,1.3506,1.3506,1.3506,1.3506
USDCAD,20030919,210800,1.3507,1.3508,1.3507,1.3508
USDCAD,20030919,210900,1.3507,1.3507,1.3504,1.3505
USDCAD,20030919,211000,1.3504,1.3507,1.3504,1.3507
USDCAD,20030919,211100,1.3508,1.3508,1.3508,1.3508
USDCAD,20030919,211300,1.3509,1.3512,1.3509,1.3511
USDCAD,20030919,211400,1.3510,1.3510,1.3509,1.3509
USDCAD,20030919,211600,1.3510,1.3511,1.3510,1.3511
USDCAD,20030919,212100,1.3512,1.3513,1.3512,1.3513
USDCAD,20030919,212200,1.3512,1.3512,1.3512,1.3512
USDCAD,20030919,212300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030919,212500,1.3512,1.3512,1.3512,1.3512
USDCAD,20030919,212700,1.3513,1.3513,1.3512,1.3513
USDCAD,20030919,212800,1.3514,1.3515,1.3514,1.3514
USDCAD,20030919,212900,1.3515,1.3515,1.3515,1.3515
USDCAD,20030919,213000,1.3516,1.3518,1.3516,1.3518
USDCAD,20030919,213100,1.3517,1.3517,1.3517,1.3517
USDCAD,20030919,213600,1.3517,1.3518,1.3517,1.3517
USDCAD,20030919,213700,1.3516,1.3516,1.3515,1.3516
USDCAD,20030919,213800,1.3517,1.3517,1.3516,1.3516
USDCAD,20030919,214100,1.3515,1.3515,1.3513,1.3513
USDCAD,20030919,214300,1.3514,1.3514,1.3514,1.3514
USDCAD,20030919,214400,1.3513,1.3513,1.3511,1.3512
USDCAD,20030919,214500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030919,214700,1.3510,1.3510,1.3508,1.3508
USDCAD,20030919,214800,1.3507,1.3507,1.3507,1.3507
USDCAD,20030919,215100,1.3506,1.3506,1.3505,1.3505
USDCAD,20030919,215200,1.3504,1.3504,1.3503,1.3503
USDCAD,20030919,215300,1.3504,1.3504,1.3503,1.3504
USDCAD,20030919,215400,1.3505,1.3506,1.3505,1.3506
USDCAD,20030919,215700,1.3507,1.3507,1.3506,1.3506
USDCAD,20030919,215800,1.3505,1.3505,1.3505,1.3505
USDCAD,20030919,215900,1.3506,1.3506,1.3506,1.3506
EURCAD,20030919,000200,1.5316,1.5316,1.5311,1.5311
EURCAD,20030919,000400,1.5312,1.5313,1.5312,1.5313
EURCAD,20030919,000500,1.5312,1.5313,1.5312,1.5313
EURCAD,20030919,000700,1.5312,1.5313,1.5312,1.5312
EURCAD,20030919,000800,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,001000,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,001200,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,001300,1.5312,1.5312,1.5312,1.5312
EURCAD,20030919,001400,1.5313,1.5313,1.5312,1.5312
EURCAD,20030919,001500,1.5311,1.5311,1.5311,1.5311
EURCAD,20030919,001900,1.5312,1.5312,1.5312,1.5312
EURCAD,20030919,002200,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,002300,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,002800,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,002900,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,003000,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,003100,1.5315,1.5315,1.5314,1.5315
EURCAD,20030919,003200,1.5316,1.5317,1.5316,1.5316
EURCAD,20030919,003300,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,003400,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,003700,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,004000,1.5318,1.5319,1.5318,1.5319
EURCAD,20030919,004100,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,004200,1.5319,1.5321,1.5319,1.5321
EURCAD,20030919,004300,1.5320,1.5320,1.5319,1.5319
EURCAD,20030919,004400,1.5318,1.5319,1.5318,1.5318
EURCAD,20030919,004700,1.5317,1.5318,1.5317,1.5318
EURCAD,20030919,004800,1.5317,1.5317,1.5314,1.5314
EURCAD,20030919,004900,1.5315,1.5317,1.5315,1.5317
EURCAD,20030919,005100,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,005200,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,005300,1.5319,1.5319,1.5318,1.5318
EURCAD,20030919,005500,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,005600,1.5318,1.5319,1.5318,1.5319
EURCAD,20030919,005700,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,005800,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,005900,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,010000,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,010200,1.5317,1.5318,1.5317,1.5318
EURCAD,20030919,010400,1.5319,1.5321,1.5319,1.5321
EURCAD,20030919,010700,1.5320,1.5320,1.5318,1.5318
EURCAD,20030919,010900,1.5317,1.5317,1.5315,1.5315
EURCAD,20030919,011100,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,011400,1.5315,1.5315,1.5315,1.5315
EURCAD,20030919,011600,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,012100,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,012200,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,012700,1.5318,1.5318,1.5317,1.5317
EURCAD,20030919,012800,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,013300,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,013600,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,013700,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,014100,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,014300,1.5318,1.5318,1.5315,1.5315
EURCAD,20030919,014600,1.5314,1.5314,1.5313,1.5313
EURCAD,20030919,014800,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,015300,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,015500,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,015900,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,020100,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,020400,1.5314,1.5314,1.5314,1.5314
EURCAD,20030919,020600,1.5313,1.5313,1.5312,1.5312
EURCAD,20030919,020700,1.5311,1.5311,1.5310,1.5310
EURCAD,20030919,020800,1.5309,1.5309,1.5309,1.5309
EURCAD,20030919,020900,1.5308,1.5308,1.5307,1.5307
EURCAD,20030919,021000,1.5308,1.5308,1.5308,1.5308
EURCAD,20030919,021100,1.5309,1.5309,1.5309,1.5309
EURCAD,20030919,021200,1.5310,1.5310,1.5310,1.5310
EURCAD,20030919,021400,1.5311,1.5311,1.5311,1.5311
EURCAD,20030919,021600,1.5312,1.5313,1.5312,1.5313
EURCAD,20030919,021700,1.5314,1.5316,1.5314,1.5316
EURCAD,20030919,021800,1.5315,1.5316,1.5315,1.5316
EURCAD,20030919,021900,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,022000,1.5318,1.5318,1.5317,1.5317
EURCAD,20030919,022100,1.5318,1.5318,1.5317,1.5317
EURCAD,20030919,022300,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,022500,1.5315,1.5315,1.5314,1.5315
EURCAD,20030919,022900,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,023000,1.5318,1.5321,1.5318,1.5321
EURCAD,20030919,023200,1.5320,1.5320,1.5319,1.5319
EURCAD,20030919,023700,1.5319,1.5319,1.5319,1.5319
EURCAD,20030919,023900,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,024000,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,024100,1.5316,1.5317,1.5316,1.5316
EURCAD,20030919,024300,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,024500,1.5318,1.5318,1.5316,1.5316
EURCAD,20030919,024600,1.5315,1.5315,1.5311,1.5313
EURCAD,20030919,024700,1.5312,1.5312,1.5312,1.5312
EURCAD,20030919,024800,1.5313,1.5314,1.5313,1.5314
EURCAD,20030919,025000,1.5315,1.5315,1.5314,1.5314
EURCAD,20030919,025300,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,025400,1.5314,1.5315,1.5314,1.5314
EURCAD,20030919,025500,1.5315,1.5316,1.5315,1.5316
EURCAD,20030919,025600,1.5317,1.5319,1.5317,1.5319
EURCAD,20030919,025700,1.5318,1.5318,1.5317,1.5317
EURCAD,20030919,025800,1.5318,1.5318,1.5317,1.5317
EURCAD,20030919,030100,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,030200,1.5318,1.5319,1.5317,1.5317
EURCAD,20030919,030300,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,030400,1.5317,1.5318,1.5317,1.5318
EURCAD,20030919,030600,1.5319,1.5319,1.5318,1.5318
EURCAD,20030919,030700,1.5319,1.5319,1.5318,1.5319
EURCAD,20030919,030800,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,030900,1.5317,1.5318,1.5317,1.5318
EURCAD,20030919,031100,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,031300,1.5318,1.5318,1.5318,1.5318
EURCAD,20030919,031400,1.5319,1.5319,1.5318,1.5318
EURCAD,20030919,031600,1.5319,1.5319,1.5318,1.5318
EURCAD,20030919,031700,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,031800,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,031900,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,032300,1.5316,1.5316,1.5315,1.5315
EURCAD,20030919,032400,1.5314,1.5314,1.5311,1.5312
EURCAD,20030919,032500,1.5313,1.5313,1.5313,1.5313
EURCAD,20030919,033000,1.5314,1.5316,1.5314,1.5316
EURCAD,20030919,033100,1.5315,1.5315,1.5315,1.5315
EURCAD,20030919,033200,1.5316,1.5316,1.5315,1.5315
EURCAD,20030919,033400,1.5316,1.5317,1.5316,1.5316
EURCAD,20030919,033500,1.5317,1.5317,1.5316,1.5317
EURCAD,20030919,033600,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,033700,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,033800,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,034000,1.5318,1.5319,1.5317,1.5317
EURCAD,20030919,034200,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,034300,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,034400,1.5315,1.5315,1.5315,1.5315
EURCAD,20030919,034500,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,034700,1.5317,1.5317,1.5316,1.5316
EURCAD,20030919,035000,1.5315,1.5316,1.5315,1.5316
EURCAD,20030919,035100,1.5315,1.5316,1.5315,1.5315
EURCAD,20030919,035200,1.5316,1.5316,1.5316,1.5316
EURCAD,20030919,035300,1.5315,1.5315,1.5314,1.5315
EURCAD,20030919,035400,1.5314,1.5314,1.5313,1.5313
EURCAD,20030919,035500,1.5312,1.5312,1.5309,1.5309
EURCAD,20030919,035600,1.5310,1.5310,1.5309,1.5309
EURCAD,20030919,035800,1.5310,1.5310,1.5310,1.5310
EURCAD,20030919,035900,1.5309,1.5311,1.5309,1.5311
EURCAD,20030919,040000,1.5312,1.5312,1.5312,1.5312
EURCAD,20030919,040100,1.5313,1.5313,1.5311,1.5311
EURCAD,20030919,040200,1.5312,1.5312,1.5311,1.5311
EURCAD,20030919,040300,1.5310,1.5310,1.5310,1.5310
EURCAD,20030919,040500,1.5309,1.5309,1.5309,1.5309
EURCAD,20030919,040700,1.5310,1.5310,1.5310,1.5310
EURCAD,20030919,040800,1.5311,1.5313,1.5311,1.5313
EURCAD,20030919,040900,1.5314,1.5314,1.5310,1.5310
EURCAD,20030919,041000,1.5309,1.5309,1.5308,1.5309
EURCAD,20030919,041100,1.5308,1.5308,1.5302,1.5302
EURCAD,20030919,041200,1.5303,1.5304,1.5303,1.5304
EURCAD,20030919,041300,1.5305,1.5305,1.5303,1.5303
EURCAD,20030919,041400,1.5302,1.5302,1.5301,1.5301
EURCAD,20030919,041500,1.5302,1.5302,1.5298,1.5298
EURCAD,20030919,041600,1.5297,1.5298,1.5297,1.5297
EURCAD,20030919,041700,1.5298,1.5299,1.5297,1.5299
EURCAD,20030919,041900,1.5300,1.5300,1.5299,1.5300
EURCAD,20030919,042000,1.5299,1.5299,1.5298,1.5298
EURCAD,20030919,042200,1.5297,1.5297,1.5296,1.5296
EURCAD,20030919,042300,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,042600,1.5296,1.5296,1.5295,1.5295
EURCAD,20030919,042900,1.5296,1.5297,1.5296,1.5296
EURCAD,20030919,043000,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,043100,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,043200,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,043400,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,043600,1.5297,1.5299,1.5297,1.5298
EURCAD,20030919,043700,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,043800,1.5296,1.5297,1.5296,1.5297
EURCAD,20030919,043900,1.5296,1.5296,1.5295,1.5296
EURCAD,20030919,044000,1.5295,1.5297,1.5295,1.5297
EURCAD,20030919,044100,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,044200,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,044700,1.5297,1.5298,1.5297,1.5297
EURCAD,20030919,044800,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,045000,1.5297,1.5298,1.5297,1.5297
EURCAD,20030919,045100,1.5296,1.5296,1.5295,1.5295
EURCAD,20030919,045500,1.5294,1.5296,1.5294,1.5296
EURCAD,20030919,045700,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,045800,1.5296,1.5296,1.5295,1.5295
EURCAD,20030919,050000,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,050100,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,050300,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,050600,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,051000,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,051100,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,051200,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,051300,1.5295,1.5296,1.5295,1.5295
EURCAD,20030919,051400,1.5294,1.5295,1.5293,1.5293
EURCAD,20030919,051500,1.5292,1.5293,1.5292,1.5293
EURCAD,20030919,051700,1.5294,1.5294,1.5293,1.5293
EURCAD,20030919,051900,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,052100,1.5293,1.5293,1.5293,1.5293
EURCAD,20030919,052300,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,052700,1.5293,1.5293,1.5293,1.5293
EURCAD,20030919,052900,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,053100,1.5293,1.5293,1.5293,1.5293
EURCAD,20030919,053200,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,053300,1.5293,1.5294,1.5293,1.5293
EURCAD,20030919,053400,1.5292,1.5292,1.5291,1.5292
EURCAD,20030919,053500,1.5293,1.5293,1.5293,1.5293
EURCAD,20030919,053600,1.5292,1.5293,1.5292,1.5293
EURCAD,20030919,053700,1.5294,1.5294,1.5292,1.5293
EURCAD,20030919,053800,1.5292,1.5294,1.5292,1.5294
EURCAD,20030919,054000,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,054500,1.5295,1.5295,1.5294,1.5294
EURCAD,20030919,054700,1.5293,1.5294,1.5293,1.5294
EURCAD,20030919,054800,1.5293,1.5294,1.5293,1.5293
EURCAD,20030919,055000,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,055300,1.5295,1.5295,1.5294,1.5294
EURCAD,20030919,055500,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,055600,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,055800,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,055900,1.5294,1.5295,1.5294,1.5295
EURCAD,20030919,060000,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,060100,1.5297,1.5297,1.5296,1.5297
EURCAD,20030919,060400,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,060500,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,060600,1.5298,1.5299,1.5298,1.5299
EURCAD,20030919,060800,1.5300,1.5300,1.5300,1.5300
EURCAD,20030919,061000,1.5299,1.5299,1.5298,1.5298
EURCAD,20030919,061100,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,061600,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,062000,1.5298,1.5298,1.5297,1.5297
EURCAD,20030919,062200,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,062300,1.5297,1.5297,1.5296,1.5296
EURCAD,20030919,062400,1.5295,1.5296,1.5295,1.5296
EURCAD,20030919,062600,1.5297,1.5297,1.5295,1.5295
EURCAD,20030919,062700,1.5296,1.5296,1.5296,1.5296
EURCAD,20030919,062900,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,063000,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,063100,1.5297,1.5298,1.5297,1.5298
EURCAD,20030919,063200,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,063300,1.5298,1.5300,1.5298,1.5300
EURCAD,20030919,063600,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,063700,1.5298,1.5298,1.5297,1.5297
EURCAD,20030919,063800,1.5296,1.5296,1.5295,1.5295
EURCAD,20030919,064000,1.5294,1.5294,1.5294,1.5294
EURCAD,20030919,064100,1.5295,1.5296,1.5295,1.5296
EURCAD,20030919,064300,1.5297,1.5298,1.5297,1.5298
EURCAD,20030919,064400,1.5297,1.5299,1.5297,1.5299
EURCAD,20030919,064500,1.5298,1.5298,1.5297,1.5297
EURCAD,20030919,064600,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,064900,1.5299,1.5299,1.5298,1.5298
EURCAD,20030919,065000,1.5299,1.5299,1.5298,1.5298
EURCAD,20030919,065100,1.5299,1.5300,1.5299,1.5299
EURCAD,20030919,065200,1.5298,1.5299,1.5298,1.5299
EURCAD,20030919,065500,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,065600,1.5299,1.5300,1.5299,1.5300
EURCAD,20030919,065700,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,065800,1.5300,1.5300,1.5299,1.5300
EURCAD,20030919,065900,1.5299,1.5299,1.5299,1.5299
EURCAD,20030919,070000,1.5300,1.5301,1.5300,1.5301
EURCAD,20030919,070100,1.5302,1.5302,1.5301,1.5301
EURCAD,20030919,070300,1.5302,1.5302,1.5302,1.5302
EURCAD,20030919,070500,1.5301,1.5301,1.5301,1.5301
EURCAD,20030919,070800,1.5300,1.5300,1.5299,1.5299
EURCAD,20030919,070900,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,071100,1.5297,1.5298,1.5297,1.5297
EURCAD,20030919,071600,1.5298,1.5298,1.5298,1.5298
EURCAD,20030919,071800,1.5297,1.5298,1.5297,1.5297
EURCAD,20030919,072100,1.5296,1.5297,1.5295,1.5297
EURCAD,20030919,072200,1.5298,1.5298,1.5297,1.5297
EURCAD,20030919,072600,1.5296,1.5296,1.5295,1.5296
EURCAD,20030919,072700,1.5297,1.5299,1.5297,1.5299
EURCAD,20030919,073000,1.5300,1.5300,1.5300,1.5300
EURCAD,20030919,073100,1.5301,1.5301,1.5301,1.5301
EURCAD,20030919,073200,1.5302,1.5302,1.5302,1.5302
EURCAD,20030919,073300,1.5303,1.5304,1.5302,1.5304
EURCAD,20030919,073400,1.5303,1.5303,1.5301,1.5301
EURCAD,20030919,073500,1.5302,1.5303,1.5302,1.5303
EURCAD,20030919,073700,1.5302,1.5303,1.5302,1.5302
EURCAD,20030919,073800,1.5301,1.5301,1.5300,1.5300
EURCAD,20030919,073900,1.5301,1.5301,1.5299,1.5299
EURCAD,20030919,074000,1.5300,1.5300,1.5300,1.5300
EURCAD,20030919,074100,1.5299,1.5299,1.5297,1.5297
EURCAD,20030919,074200,1.5298,1.5299,1.5298,1.5299
EURCAD,20030919,074500,1.5300,1.5300,1.5300,1.5300
EURCAD,20030919,074600,1.5301,1.5301,1.5301,1.5301
EURCAD,20030919,074700,1.5302,1.5302,1.5301,1.5301
EURCAD,20030919,074800,1.5300,1.5300,1.5300,1.5300
EURCAD,20030919,074900,1.5299,1.5299,1.5298,1.5298
EURCAD,20030919,075000,1.5297,1.5299,1.5297,1.5299
EURCAD,20030919,075100,1.5300,1.5305,1.5300,1.5305
EURCAD,20030919,075400,1.5304,1.5304,1.5302,1.5302
EURCAD,20030919,075500,1.5301,1.5301,1.5300,1.5300
EURCAD,20030919,075600,1.5299,1.5307,1.5299,1.5307
EURCAD,20030919,075700,1.5306,1.5307,1.5303,1.5303
EURCAD,20030919,075800,1.5302,1.5302,1.5302,1.5302
EURCAD,20030919,075900,1.5303,1.5303,1.5303,1.5303
EURCAD,20030919,080000,1.5302,1.5302,1.5302,1.5302
EURCAD,20030919,080100,1.5303,1.5305,1.5302,1.5304
EURCAD,20030919,080200,1.5305,1.5305,1.5303,1.5303
EURCAD,20030919,080300,1.5304,1.5304,1.5300,1.5300
EURCAD,20030919,080400,1.5301,1.5302,1.5301,1.5301
EURCAD,20030919,080500,1.5300,1.5301,1.5296,1.5296
EURCAD,20030919,080600,1.5295,1.5295,1.5294,1.5294
EURCAD,20030919,080700,1.5293,1.5295,1.5293,1.5295
EURCAD,20030919,080800,1.5296,1.5298,1.5294,1.5294
EURCAD,20030919,080900,1.5293,1.5294,1.5292,1.5294
EURCAD,20030919,081000,1.5295,1.5295,1.5295,1.5295
EURCAD,20030919,081100,1.5294,1.5295,1.5294,1.5294
EURCAD,20030919,081200,1.5293,1.5293,1.5290,1.5290
EURCAD,20030919,081300,1.5291,1.5292,1.5290,1.5292
EURCAD,20030919,081400,1.5291,1.5293,1.5290,1.5293
EURCAD,20030919,081500,1.5294,1.5295,1.5291,1.5293
EURCAD,20030919,081600,1.5292,1.5296,1.5292,1.5294
EURCAD,20030919,081800,1.5295,1.5296,1.5295,1.5295
EURCAD,20030919,081900,1.5296,1.5297,1.5296,1.5296
EURCAD,20030919,082000,1.5295,1.5297,1.5294,1.5294
EURCAD,20030919,082100,1.5295,1.5295,1.5294,1.5294
EURCAD,20030919,082300,1.5295,1.5295,1.5294,1.5294
EURCAD,20030919,082400,1.5295,1.5297,1.5295,1.5297
EURCAD,20030919,082500,1.5296,1.5296,1.5294,1.5294
EURCAD,20030919,082600,1.5293,1.5296,1.5293,1.5296
EURCAD,20030919,082700,1.5297,1.5297,1.5297,1.5297
EURCAD,20030919,082800,1.5298,1.5298,1.5297,1.5297
EURCAD,20030919,082900,1.5296,1.5297,1.5296,1.5296
EURCAD,20030919,083000,1.5297,1.5298,1.5297,1.5298
EURCAD,20030919,083100,1.5299,1.5305,1.5298,1.5305
EURCAD,20030919,083200,1.5304,1.5308,1.5304,1.5308
EURCAD,20030919,083300,1.5309,1.5311,1.5309,1.5309
EURCAD,20030919,083400,1.5308,1.5309,1.5308,1.5308
EURCAD,20030919,083500,1.5307,1.5307,1.5302,1.5302
EURCAD,20030919,083600,1.5300,1.5300,1.5297,1.5297
EURCAD,20030919,083700,1.5298,1.5301,1.5297,1.5301
EURCAD,20030919,083800,1.5300,1.5300,1.5299,1.5299
EURCAD,20030919,083900,1.5298,1.5298,1.5297,1.5297
EURCAD,20030919,084000,1.5296,1.5297,1.5296,1.5297
EURCAD,20030919,084100,1.5296,1.5296,1.5294,1.5294
EURCAD,20030919,084200,1.5293,1.5294,1.5292,1.5292
EURCAD,20030919,084300,1.5291,1.5294,1.5291,1.5293
EURCAD,20030919,084400,1.5294,1.5295,1.5292,1.5295
EURCAD,20030919,084500,1.5296,1.5296,1.5294,1.5294
EURCAD,20030919,084600,1.5295,1.5296,1.5291,1.5291
EURCAD,20030919,084700,1.5290,1.5296,1.5289,1.5295
EURCAD,20030919,084800,1.5296,1.5297,1.5296,1.5296
EURCAD,20030919,084900,1.5295,1.5295,1.5294,1.5294
EURCAD,20030919,085000,1.5293,1.5294,1.5288,1.5288
EURCAD,20030919,085100,1.5287,1.5290,1.5287,1.5288
EURCAD,20030919,085200,1.5289,1.5291,1.5289,1.5289
EURCAD,20030919,085300,1.5290,1.5290,1.5287,1.5287
EURCAD,20030919,085400,1.5288,1.5288,1.5286,1.5286
EURCAD,20030919,085500,1.5287,1.5288,1.5287,1.5287
EURCAD,20030919,085600,1.5288,1.5291,1.5288,1.5291
EURCAD,20030919,085700,1.5292,1.5292,1.5288,1.5288
EURCAD,20030919,085800,1.5287,1.5289,1.5287,1.5288
EURCAD,20030919,085900,1.5287,1.5288,1.5284,1.5287
EURCAD,20030919,090000,1.5288,1.5291,1.5288,1.5290
EURCAD,20030919,090100,1.5289,1.5292,1.5289,1.5292
EURCAD,20030919,090200,1.5293,1.5299,1.5293,1.5299
EURCAD,20030919,090300,1.5300,1.5300,1.5298,1.5298
EURCAD,20030919,090400,1.5297,1.5297,1.5294,1.5295
EURCAD,20030919,090500,1.5294,1.5296,1.5294,1.5296
EURCAD,20030919,090600,1.5295,1.5298,1.5295,1.5297
EURCAD,20030919,090700,1.5296,1.5296,1.5295,1.5295
EURCAD,20030919,090800,1.5296,1.5296,1.5295,1.5295
EURCAD,20030919,090900,1.5296,1.5296,1.5293,1.5294
EURCAD,20030919,091000,1.5295,1.5295,1.5293,1.5293
EURCAD,20030919,091100,1.5294,1.5295,1.5294,1.5294
EURCAD,20030919,091200,1.5295,1.5297,1.5295,1.5297
EURCAD,20030919,091300,1.5298,1.5299,1.5298,1.5299
EURCAD,20030919,091400,1.5300,1.5300,1.5299,1.5299
EURCAD,20030919,091500,1.5300,1.5301,1.5300,1.5300
EURCAD,20030919,091600,1.5301,1.5305,1.5301,1.5304
EURCAD,20030919,091700,1.5305,1.5309,1.5305,1.5309
EURCAD,20030919,091800,1.5310,1.5310,1.5306,1.5306
EURCAD,20030919,091900,1.5305,1.5313,1.5305,1.5313
EURCAD,20030919,092000,1.5312,1.5312,1.5312,1.5312
EURCAD,20030919,092100,1.5313,1.5314,1.5313,1.5314
EURCAD,20030919,092200,1.5312,1.5312,1.5311,1.5311
EURCAD,20030919,092300,1.5312,1.5315,1.5312,1.5314
EURCAD,20030919,092400,1.5313,1.5314,1.5311,1.5311
EURCAD,20030919,092500,1.5312,1.5312,1.5310,1.5312
EURCAD,20030919,092600,1.5313,1.5316,1.5313,1.5316
EURCAD,20030919,092700,1.5317,1.5317,1.5316,1.5317
EURCAD,20030919,092800,1.5318,1.5321,1.5317,1.5320
EURCAD,20030919,092900,1.5319,1.5319,1.5317,1.5318
EURCAD,20030919,093000,1.5317,1.5319,1.5317,1.5318
EURCAD,20030919,093100,1.5317,1.5317,1.5307,1.5308
EURCAD,20030919,093200,1.5309,1.5313,1.5309,1.5313
EURCAD,20030919,093300,1.5312,1.5312,1.5310,1.5311
EURCAD,20030919,093400,1.5312,1.5313,1.5309,1.5310
EURCAD,20030919,093500,1.5311,1.5312,1.5308,1.5311
EURCAD,20030919,093600,1.5308,1.5311,1.5307,1.5309
EURCAD,20030919,093700,1.5308,1.5310,1.5307,1.5310
EURCAD,20030919,093800,1.5309,1.5314,1.5308,1.5313
EURCAD,20030919,093900,1.5312,1.5314,1.5311,1.5311
EURCAD,20030919,094000,1.5310,1.5311,1.5309,1.5311
EURCAD,20030919,094100,1.5312,1.5312,1.5312,1.5312
EURCAD,20030919,094300,1.5313,1.5314,1.5313,1.5313
EURCAD,20030919,094400,1.5312,1.5313,1.5312,1.5313
EURCAD,20030919,094500,1.5312,1.5314,1.5312,1.5314
EURCAD,20030919,094600,1.5315,1.5316,1.5315,1.5316
EURCAD,20030919,094700,1.5317,1.5317,1.5317,1.5317
EURCAD,20030919,094800,1.5316,1.5316,1.5314,1.5314
EURCAD,20030919,094900,1.5313,1.5316,1.5312,1.5316
EURCAD,20030919,095000,1.5318,1.5321,1.5318,1.5320
EURCAD,20030919,095100,1.5319,1.5319,1.5318,1.5318
EURCAD,20030919,095200,1.5317,1.5321,1.5316,1.5321
EURCAD,20030919,095300,1.5322,1.5322,1.5321,1.5321
EURCAD,20030919,095400,1.5320,1.5320,1.5319,1.5320
EURCAD,20030919,095500,1.5319,1.5319,1.5318,1.5319
EURCAD,20030919,095600,1.5318,1.5319,1.5318,1.5319
EURCAD,20030919,095700,1.5320,1.5320,1.5317,1.5317
EURCAD,20030919,095800,1.5318,1.5318,1.5308,1.5308
EURCAD,20030919,095900,1.5309,1.5311,1.5309,1.5310
EURCAD,20030919,100000,1.5311,1.5312,1.5311,1.5312
EURCAD,20030919,100100,1.5313,1.5318,1.5313,1.5314
EURCAD,20030919,100200,1.5313,1.5317,1.5313,1.5317
EURCAD,20030919,100300,1.5318,1.5318,1.5316,1.5317
EURCAD,20030919,100400,1.5318,1.5319,1.5318,1.5318
EURCAD,20030919,100500,1.5319,1.5320,1.5318,1.5319
EURCAD,20030919,100600,1.5320,1.5324,1.5320,1.5324
EURCAD,20030919,100700,1.5325,1.5330,1.5325,1.5328
EURCAD,20030919,100800,1.5329,1.5331,1.5329,1.5329
EURCAD,20030919,100900,1.5330,1.5335,1.5330,1.5332
EURCAD,20030919,101000,1.5331,1.5333,1.5331,1.5333
EURCAD,20030919,101100,1.5332,1.5332,1.5331,1.5331
EURCAD,20030919,101200,1.5332,1.5333,1.5331,1.5331
EURCAD,20030919,101300,1.5330,1.5332,1.5330,1.5331
EURCAD,20030919,101400,1.5330,1.5330,1.5328,1.5328
EURCAD,20030919,101500,1.5327,1.5329,1.5327,1.5329
EURCAD,20030919,101600,1.5328,1.5328,1.5326,1.5326
EURCAD,20030919,101700,1.5327,1.5327,1.5325,1.5325
EURCAD,20030919,101800,1.5326,1.5326,1.5325,1.5325
EURCAD,20030919,101900,1.5326,1.5327,1.5324,1.5324
EURCAD,20030919,102000,1.5323,1.5325,1.5323,1.5325
EURCAD,20030919,102100,1.5326,1.5327,1.5324,1.5326
EURCAD,20030919,102200,1.5327,1.5329,1.5327,1.5328
EURCAD,20030919,102300,1.5329,1.5332,1.5328,1.5328
EURCAD,20030919,102400,1.5327,1.5329,1.5326,1.5326
EURCAD,20030919,102500,1.5325,1.5325,1.5322,1.5322
EURCAD,20030919,102600,1.5323,1.5323,1.5320,1.5320
EURCAD,20030919,102700,1.5319,1.5322,1.5319,1.5322
EURCAD,20030919,102800,1.5323,1.5326,1.5323,1.5326
EURCAD,20030919,102900,1.5325,1.5325,1.5324,1.5325
EURCAD,20030919,103000,1.5326,1.5326,1.5324,1.5324
EURCAD,20030919,103100,1.5323,1.5324,1.5322,1.5323
EURCAD,20030919,103200,1.5324,1.5324,1.5323,1.5323
EURCAD,20030919,103300,1.5324,1.5325,1.5323,1.5324
EURCAD,20030919,103400,1.5323,1.5324,1.5322,1.5322
EURCAD,20030919,103500,1.5321,1.5322,1.5319,1.5319
EURCAD,20030919,103600,1.5320,1.5321,1.5318,1.5321
EURCAD,20030919,103800,1.5322,1.5322,1.5320,1.5320
EURCAD,20030919,103900,1.5319,1.5319,1.5318,1.5319
EURCAD,20030919,104000,1.5320,1.5324,1.5320,1.5324
EURCAD,20030919,104100,1.5323,1.5324,1.5322,1.5322
EURCAD,20030919,104200,1.5323,1.5323,1.5320,1.5320
EURCAD,20030919,104300,1.5321,1.5322,1.5320,1.5322
EURCAD,20030919,104400,1.5321,1.5323,1.5321,1.5323
EURCAD,20030919,104500,1.5324,1.5324,1.5322,1.5323
EURCAD,20030919,104600,1.5322,1.5322,1.5320,1.5321
EURCAD,20030919,104700,1.5320,1.5321,1.5317,1.5317
EURCAD,20030919,104800,1.5318,1.5319,1.5316,1.5316
EURCAD,20030919,104900,1.5315,1.5316,1.5314,1.5314
EURCAD,20030919,105000,1.5313,1.5315,1.5313,1.5314
EURCAD,20030919,105100,1.5313,1.5313,1.5311,1.5312
EURCAD,20030919,105200,1.5311,1.5311,1.5310,1.5310
EURCAD,20030919,105300,1.5309,1.5309,1.5307,1.5307
EURCAD,20030919,105400,1.5308,1.5310,1.5308,1.5308
EURCAD,20030919,105500,1.5309,1.5310,1.5307,1.5307
EURCAD,20030919,105600,1.5306,1.5306,1.5306,1.5306
EURCAD,20030919,105700,1.5307,1.5308,1.5307,1.5308
EURCAD,20030919,105800,1.5309,1.5310,1.5309,1.5310
EURCAD,20030919,105900,1.5309,1.5310,1.5309,1.5310
EURCAD,20030919,110100,1.5309,1.5310,1.5309,1.5310
EURCAD,20030919,110200,1.5311,1.5311,1.5309,1.5310
EURCAD,20030919,110300,1.5311,1.5311,1.5311,1.5311
EURCAD,20030919,110400,1.5310,1.5311,1.5310,1.5310
EURCAD,20030919,110500,1.5309,1.5310,1.5309,1.5310
EURCAD,20030919,110600,1.5309,1.5309,1.5307,1.5307
EURCAD,20030919,110700,1.5308,1.5310,1.5308,1.5310
EURCAD,20030919,110800,1.5309,1.5310,1.5307,1.5310
EURCAD,20030919,110900,1.5309,1.5309,1.5307,1.5307
EURCAD,20030919,111000,1.5308,1.5309,1.5308,1.5309
EURCAD,20030919,111100,1.5310,1.5310,1.5308,1.5308
EURCAD,20030919,111200,1.5309,1.5311,1.5309,1.5311
EURCAD,20030919,111400,1.5312,1.5316,1.5312,1.5316
EURCAD,20030919,111500,1.5317,1.5317,1.5316,1.5316
EURCAD,20030919,111600,1.5317,1.5319,1.5317,1.5319
EURCAD,20030919,111700,1.5320,1.5321,1.5320,1.5320
EURCAD,20030919,111800,1.5319,1.5323,1.5319,1.5323
EURCAD,20030919,111900,1.5324,1.5325,1.5323,1.5324
EURCAD,20030919,112000,1.5323,1.5323,1.5319,1.5321
EURCAD,20030919,112100,1.5322,1.5323,1.5321,1.5322
EURCAD,20030919,112200,1.5321,1.5322,1.5320,1.5320
EURCAD,20030919,112300,1.5321,1.5323,1.5321,1.5322
EURCAD,20030919,112400,1.5321,1.5324,1.5321,1.5324
EURCAD,20030919,112500,1.5322,1.5322,1.5320,1.5321
EURCAD,20030919,112600,1.5322,1.5325,1.5322,1.5325
EURCAD,20030919,112700,1.5324,1.5325,1.5324,1.5325
EURCAD,20030919,112800,1.5326,1.5337,1.5326,1.5335
EURCAD,20030919,112900,1.5338,1.5338,1.5336,1.5337
EURCAD,20030919,113000,1.5338,1.5338,1.5336,1.5336
EURCAD,20030919,113100,1.5335,1.5335,1.5334,1.5334
EURCAD,20030919,113200,1.5333,1.5333,1.5332,1.5333
EURCAD,20030919,113300,1.5332,1.5332,1.5330,1.5332
EURCAD,20030919,113400,1.5331,1.5331,1.5329,1.5329
EURCAD,20030919,113500,1.5328,1.5329,1.5327,1.5329
EURCAD,20030919,113600,1.5328,1.5329,1.5327,1.5328
EURCAD,20030919,113700,1.5327,1.5328,1.5327,1.5327
EURCAD,20030919,113800,1.5328,1.5328,1.5327,1.5327
EURCAD,20030919,113900,1.5328,1.5328,1.5327,1.5327
EURCAD,20030919,114000,1.5328,1.5335,1.5328,1.5335
EURCAD,20030919,114100,1.5334,1.5334,1.5332,1.5333
EURCAD,20030919,114200,1.5334,1.5334,1.5332,1.5332
EURCAD,20030919,114300,1.5331,1.5334,1.5331,1.5334
EURCAD,20030919,114400,1.5333,1.5333,1.5331,1.5333
EURCAD,20030919,114500,1.5332,1.5334,1.5332,1.5333
EURCAD,20030919,114600,1.5332,1.5332,1.5331,1.5331
EURCAD,20030919,114800,1.5332,1.5333,1.5331,1.5331
EURCAD,20030919,114900,1.5332,1.5333,1.5332,1.5333
EURCAD,20030919,115000,1.5332,1.5332,1.5331,1.5331
EURCAD,20030919,115100,1.5330,1.5331,1.5328,1.5331
EURCAD,20030919,115300,1.5330,1.5332,1.5330,1.5331
EURCAD,20030919,115400,1.5332,1.5339,1.5332,1.5339
EURCAD,20030919,115500,1.5340,1.5344,1.5339,1.5344
EURCAD,20030919,115600,1.5343,1.5344,1.5342,1.5342
EURCAD,20030919,115700,1.5343,1.5344,1.5341,1.5341
EURCAD,20030919,115800,1.5340,1.5342,1.5339,1.5342
EURCAD,20030919,115900,1.5341,1.5344,1.5340,1.5342
EURCAD,20030919,120000,1.5341,1.5346,1.5341,1.5345
EURCAD,20030919,120100,1.5346,1.5351,1.5346,1.5351
EURCAD,20030919,120200,1.5352,1.5355,1.5351,1.5354
EURCAD,20030919,120300,1.5353,1.5353,1.5347,1.5348
EURCAD,20030919,120400,1.5349,1.5350,1.5349,1.5349
EURCAD,20030919,120500,1.5350,1.5350,1.5346,1.5346
EURCAD,20030919,120600,1.5347,1.5351,1.5347,1.5351
EURCAD,20030919,120700,1.5352,1.5352,1.5350,1.5350
EURCAD,20030919,120800,1.5351,1.5355,1.5351,1.5354
EURCAD,20030919,120900,1.5353,1.5354,1.5352,1.5354
EURCAD,20030919,121000,1.5353,1.5353,1.5352,1.5352
EURCAD,20030919,121100,1.5351,1.5351,1.5349,1.5350
EURCAD,20030919,121200,1.5349,1.5349,1.5348,1.5348
EURCAD,20030919,121300,1.5347,1.5348,1.5347,1.5347
EURCAD,20030919,121400,1.5346,1.5347,1.5346,1.5346
EURCAD,20030919,121500,1.5345,1.5345,1.5343,1.5343
EURCAD,20030919,121600,1.5344,1.5345,1.5339,1.5339
EURCAD,20030919,121700,1.5340,1.5340,1.5337,1.5337
EURCAD,20030919,121800,1.5336,1.5337,1.5335,1.5335
EURCAD,20030919,121900,1.5336,1.5336,1.5333,1.5333
EURCAD,20030919,122000,1.5334,1.5334,1.5334,1.5334
EURCAD,20030919,122100,1.5335,1.5337,1.5335,1.5337
EURCAD,20030919,122200,1.5338,1.5340,1.5338,1.5340
EURCAD,20030919,122300,1.5341,1.5341,1.5340,1.5340
EURCAD,20030919,122400,1.5341,1.5342,1.5341,1.5341
EURCAD,20030919,122500,1.5340,1.5340,1.5339,1.5340
EURCAD,20030919,122600,1.5341,1.5342,1.5341,1.5342
EURCAD,20030919,122700,1.5343,1.5343,1.5340,1.5342
EURCAD,20030919,122800,1.5341,1.5346,1.5341,1.5346
EURCAD,20030919,122900,1.5347,1.5349,1.5347,1.5347
EURCAD,20030919,123000,1.5348,1.5348,1.5342,1.5342
EURCAD,20030919,123100,1.5343,1.5344,1.5343,1.5343
EURCAD,20030919,123200,1.5344,1.5345,1.5344,1.5344
EURCAD,20030919,123300,1.5343,1.5345,1.5343,1.5344
EURCAD,20030919,123400,1.5343,1.5344,1.5343,1.5344
EURCAD,20030919,123500,1.5345,1.5350,1.5345,1.5350
EURCAD,20030919,123600,1.5351,1.5351,1.5341,1.5341
EURCAD,20030919,123700,1.5342,1.5342,1.5337,1.5337
EURCAD,20030919,123800,1.5338,1.5338,1.5337,1.5337
EURCAD,20030919,123900,1.5338,1.5339,1.5338,1.5338
EURCAD,20030919,124000,1.5337,1.5337,1.5335,1.5337
EURCAD,20030919,124100,1.5338,1.5339,1.5336,1.5336
EURCAD,20030919,124200,1.5335,1.5335,1.5334,1.5335
EURCAD,20030919,124300,1.5336,1.5336,1.5335,1.5336
EURCAD,20030919,124400,1.5337,1.5337,1.5335,1.5335
EURCAD,20030919,124500,1.5336,1.5336,1.5335,1.5336
EURCAD,20030919,124600,1.5335,1.5337,1.5334,1.5335
EURCAD,20030919,124700,1.5336,1.5336,1.5333,1.5334
EURCAD,20030919,124800,1.5335,1.5337,1.5335,1.5337
EURCAD,20030919,124900,1.5338,1.5340,1.5338,1.5340
EURCAD,20030919,125000,1.5341,1.5341,1.5338,1.5338
EURCAD,20030919,125100,1.5339,1.5339,1.5337,1.5337
EURCAD,20030919,125200,1.5336,1.5336,1.5334,1.5334
EURCAD,20030919,125300,1.5333,1.5333,1.5329,1.5330
EURCAD,20030919,125400,1.5331,1.5333,1.5330,1.5330
EURCAD,20030919,125500,1.5331,1.5332,1.5331,1.5331
EURCAD,20030919,125600,1.5332,1.5332,1.5330,1.5330
EURCAD,20030919,125700,1.5329,1.5329,1.5329,1.5329
EURCAD,20030919,125800,1.5327,1.5327,1.5323,1.5324
EURCAD,20030919,125900,1.5325,1.5325,1.5325,1.5325
EURCAD,20030919,130000,1.5324,1.5325,1.5323,1.5323
EURCAD,20030919,130100,1.5324,1.5325,1.5321,1.5325
EURCAD,20030919,130200,1.5326,1.5327,1.5326,1.5327
EURCAD,20030919,130300,1.5328,1.5328,1.5328,1.5328
EURCAD,20030919,130400,1.5329,1.5330,1.5329,1.5329
EURCAD,20030919,130500,1.5330,1.5330,1.5329,1.5329
EURCAD,20030919,130600,1.5330,1.5332,1.5330,1.5332
EURCAD,20030919,130700,1.5331,1.5331,1.5330,1.5330
EURCAD,20030919,130800,1.5331,1.5332,1.5331,1.5331
EURCAD,20030919,130900,1.5330,1.5330,1.5328,1.5328
EURCAD,20030919,131000,1.5327,1.5328,1.5327,1.5328
EURCAD,20030919,131100,1.5329,1.5329,1.5329,1.5329
EURCAD,20030919,131200,1.5330,1.5330,1.5329,1.5330
EURCAD,20030919,131300,1.5331,1.5331,1.5329,1.5329
EURCAD,20030919,131400,1.5328,1.5329,1.5323,1.5323
EURCAD,20030919,131500,1.5322,1.5322,1.5318,1.5318
EURCAD,20030919,131600,1.5317,1.5317,1.5315,1.5315
EURCAD,20030919,131700,1.5314,1.5316,1.5314,1.5315
EURCAD,20030919,131800,1.5316,1.5317,1.5314,1.5317
EURCAD,20030919,131900,1.5316,1.5317,1.5316,1.5317
EURCAD,20030919,132000,1.5316,1.5318,1.5316,1.5317
EURCAD,20030919,132100,1.5318,1.5320,1.5318,1.5318
EURCAD,20030919,132200,1.5319,1.5320,1.5318,1.5318
EURCAD,20030919,132300,1.5319,1.5319,1.5316,1.5316
EURCAD,20030919,132400,1.5315,1.5315,1.5313,1.5313
EURCAD,20030919,132500,1.5314,1.5319,1.5314,1.5319
EURCAD,20030919,132600,1.5320,1.5321,1.5320,1.5320
EURCAD,20030919,132700,1.5319,1.5322,1.5319,1.5322
EURCAD,20030919,132800,1.5321,1.5322,1.5319,1.5319
EURCAD,20030919,132900,1.5320,1.5322,1.5320,1.5320
EURCAD,20030919,133000,1.5321,1.5323,1.5321,1.5323
EURCAD,20030919,133100,1.5324,1.5324,1.5320,1.5320
EURCAD,20030919,133200,1.5319,1.5323,1.5318,1.5318
EURCAD,20030919,133300,1.5319,1.5319,1.5316,1.5316
EURCAD,20030919,133400,1.5315,1.5317,1.5315,1.5315
EURCAD,20030919,133500,1.5316,1.5322,1.5315,1.5322
EURCAD,20030919,133600,1.5321,1.5322,1.5320,1.5320
EURCAD,20030919,133700,1.5321,1.5322,1.5321,1.5321
EURCAD,20030919,133800,1.5320,1.5321,1.5320,1.5320
EURCAD,20030919,133900,1.5321,1.5324,1.5321,1.5324
EURCAD,20030919,134000,1.5323,1.5324,1.5322,1.5324
EURCAD,20030919,134100,1.5325,1.5329,1.5324,1.5326
EURCAD,20030919,134200,1.5327,1.5329,1.5325,1.5325
EURCAD,20030919,134300,1.5326,1.5331,1.5326,1.5331
EURCAD,20030919,134400,1.5330,1.5330,1.5327,1.5330
EURCAD,20030919,134500,1.5331,1.5341,1.5331,1.5340
EURCAD,20030919,134600,1.5341,1.5342,1.5341,1.5342
EURCAD,20030919,134700,1.5341,1.5341,1.5339,1.5339
EURCAD,20030919,134800,1.5340,1.5342,1.5340,1.5341
EURCAD,20030919,134900,1.5340,1.5341,1.5340,1.5340
EURCAD,20030919,135000,1.5339,1.5342,1.5339,1.5341
EURCAD,20030919,135100,1.5340,1.5343,1.5340,1.5340
EURCAD,20030919,135200,1.5339,1.5341,1.5339,1.5339
EURCAD,20030919,135300,1.5340,1.5342,1.5340,1.5342
EURCAD,20030919,135400,1.5341,1.5341,1.5339,1.5340
EURCAD,20030919,135500,1.5341,1.5342,1.5340,1.5342
EURCAD,20030919,135600,1.5343,1.5345,1.5341,1.5345
EURCAD,20030919,135700,1.5344,1.5347,1.5344,1.5347
EURCAD,20030919,135800,1.5346,1.5348,1.5346,1.5346
EURCAD,20030919,135900,1.5345,1.5346,1.5344,1.5345
EURCAD,20030919,140000,1.5346,1.5348,1.5346,1.5348
EURCAD,20030919,140100,1.5349,1.5350,1.5347,1.5348
EURCAD,20030919,140200,1.5349,1.5349,1.5344,1.5344
EURCAD,20030919,140300,1.5345,1.5345,1.5343,1.5343
EURCAD,20030919,140400,1.5344,1.5344,1.5340,1.5340
EURCAD,20030919,140500,1.5341,1.5347,1.5341,1.5347
EURCAD,20030919,140600,1.5348,1.5348,1.5344,1.5345
EURCAD,20030919,140700,1.5344,1.5347,1.5342,1.5347
EURCAD,20030919,140800,1.5348,1.5348,1.5343,1.5343
EURCAD,20030919,140900,1.5344,1.5345,1.5342,1.5342
EURCAD,20030919,141000,1.5343,1.5345,1.5341,1.5344
EURCAD,20030919,141100,1.5345,1.5347,1.5344,1.5344
EURCAD,20030919,141200,1.5342,1.5342,1.5339,1.5340
EURCAD,20030919,141300,1.5339,1.5342,1.5334,1.5337
EURCAD,20030919,141400,1.5336,1.5337,1.5335,1.5335
EURCAD,20030919,141500,1.5333,1.5335,1.5332,1.5335
EURCAD,20030919,141600,1.5334,1.5338,1.5333,1.5338
EURCAD,20030919,141700,1.5337,1.5337,1.5335,1.5335
EURCAD,20030919,141800,1.5336,1.5337,1.5336,1.5336
EURCAD,20030919,141900,1.5335,1.5337,1.5334,1.5335
EURCAD,20030919,142000,1.5334,1.5334,1.5323,1.5326
EURCAD,20030919,142100,1.5327,1.5327,1.5321,1.5321
EURCAD,20030919,142200,1.5320,1.5320,1.5317,1.5318
EURCAD,20030919,142300,1.5317,1.5324,1.5317,1.5324
EURCAD,20030919,142400,1.5323,1.5330,1.5323,1.5329
EURCAD,20030919,142500,1.5328,1.5331,1.5328,1.5328
EURCAD,20030919,142600,1.5327,1.5327,1.5325,1.5326
EURCAD,20030919,142700,1.5327,1.5329,1.5326,1.5326
EURCAD,20030919,142800,1.5325,1.5329,1.5324,1.5329
EURCAD,20030919,142900,1.5330,1.5332,1.5330,1.5331
EURCAD,20030919,143000,1.5330,1.5330,1.5327,1.5328
EURCAD,20030919,143100,1.5327,1.5327,1.5320,1.5320
EURCAD,20030919,143200,1.5312,1.5312,1.5297,1.5310
EURCAD,20030919,143300,1.5312,1.5314,1.5306,1.5306
EURCAD,20030919,143400,1.5307,1.5311,1.5307,1.5311
EURCAD,20030919,143500,1.5310,1.5311,1.5305,1.5311
EURCAD,20030919,143600,1.5312,1.5313,1.5305,1.5305
EURCAD,20030919,143700,1.5303,1.5305,1.5302,1.5303
EURCAD,20030919,143800,1.5302,1.5302,1.5295,1.5299
EURCAD,20030919,143900,1.5302,1.5302,1.5299,1.5301
EURCAD,20030919,144000,1.5302,1.5307,1.5302,1.5307
EURCAD,20030919,144100,1.5308,1.5311,1.5303,1.5304
EURCAD,20030919,144200,1.5303,1.5310,1.5303,1.5310
EURCAD,20030919,144300,1.5309,1.5309,1.5306,1.5306
EURCAD,20030919,144400,1.5305,1.5308,1.5305,1.5308
EURCAD,20030919,144500,1.5309,1.5312,1.5308,1.5311
EURCAD,20030919,144600,1.5310,1.5310,1.5306,1.5306
EURCAD,20030919,144700,1.5307,1.5308,1.5304,1.5304
EURCAD,20030919,144800,1.5303,1.5304,1.5301,1.5304
EURCAD,20030919,144900,1.5305,1.5307,1.5305,1.5307
EURCAD,20030919,145000,1.5306,1.5306,1.5302,1.5304
EURCAD,20030919,145100,1.5303,1.5307,1.5303,1.5307
EURCAD,20030919,145200,1.5306,1.5306,1.5302,1.5302
EURCAD,20030919,145300,1.5301,1.5302,1.5296,1.5302
EURCAD,20030919,145400,1.5305,1.5313,1.5305,1.5313
EURCAD,20030919,145500,1.5312,1.5312,1.5306,1.5306
EURCAD,20030919,145600,1.5305,1.5305,1.5303,1.5305
EURCAD,20030919,145700,1.5304,1.5304,1.5302,1.5304
EURCAD,20030919,145800,1.5303,1.5312,1.5303,1.5311
EURCAD,20030919,145900,1.5312,1.5312,1.5306,1.5311
EURCAD,20030919,150000,1.5312,1.5312,1.5302,1.5304
EURCAD,20030919,150100,1.5305,1.5305,1.5298,1.5298
EURCAD,20030919,150200,1.5297,1.5297,1.5290,1.5290
EURCAD,20030919,150300,1.5285,1.5287,1.5282,1.5286
EURCAD,20030919,150400,1.5285,1.5292,1.5285,1.5287
EURCAD,20030919,150500,1.5286,1.5286,1.5280,1.5281
EURCAD,20030919,150600,1.5282,1.5287,1.5281,1.5286
EURCAD,20030919,150700,1.5285,1.5288,1.5284,1.5284
EURCAD,20030919,150800,1.5283,1.5283,1.5278,1.5280
EURCAD,20030919,150900,1.5281,1.5281,1.5278,1.5280
EURCAD,20030919,151000,1.5281,1.5284,1.5279,1.5281
EURCAD,20030919,151100,1.5282,1.5284,1.5282,1.5283
EURCAD,20030919,151200,1.5284,1.5284,1.5272,1.5274
EURCAD,20030919,151300,1.5273,1.5280,1.5273,1.5279
EURCAD,20030919,151400,1.5278,1.5280,1.5277,1.5277
EURCAD,20030919,151500,1.5278,1.5281,1.5278,1.5281
EURCAD,20030919,151600,1.5280,1.5283,1.5280,1.5280
EURCAD,20030919,151700,1.5281,1.5282,1.5281,1.5281
EURCAD,20030919,151800,1.5280,1.5282,1.5279,1.5282
EURCAD,20030919,151900,1.5283,1.5283,1.5282,1.5282
EURCAD,20030919,152000,1.5283,1.5283,1.5280,1.5281
EURCAD,20030919,152100,1.5279,1.5279,1.5275,1.5278
EURCAD,20030919,152200,1.5277,1.5278,1.5276,1.5277
EURCAD,20030919,152300,1.5278,1.5287,1.5278,1.5287
EURCAD,20030919,152400,1.5288,1.5293,1.5288,1.5292
EURCAD,20030919,152500,1.5291,1.5293,1.5289,1.5290
EURCAD,20030919,152600,1.5291,1.5293,1.5291,1.5291
EURCAD,20030919,152700,1.5290,1.5291,1.5289,1.5290
EURCAD,20030919,152800,1.5291,1.5291,1.5284,1.5284
EURCAD,20030919,152900,1.5283,1.5284,1.5281,1.5281
EURCAD,20030919,153000,1.5280,1.5280,1.5273,1.5274
EURCAD,20030919,153100,1.5275,1.5275,1.5274,1.5274
EURCAD,20030919,153200,1.5276,1.5276,1.5273,1.5273
EURCAD,20030919,153300,1.5274,1.5276,1.5274,1.5274
EURCAD,20030919,153400,1.5273,1.5274,1.5272,1.5274
EURCAD,20030919,153500,1.5277,1.5277,1.5266,1.5271
EURCAD,20030919,153600,1.5272,1.5275,1.5272,1.5275
EURCAD,20030919,153700,1.5276,1.5278,1.5275,1.5276
EURCAD,20030919,153800,1.5277,1.5277,1.5276,1.5277
EURCAD,20030919,153900,1.5278,1.5278,1.5275,1.5277
EURCAD,20030919,154000,1.5276,1.5282,1.5274,1.5281
EURCAD,20030919,154100,1.5282,1.5282,1.5278,1.5278
EURCAD,20030919,154200,1.5279,1.5283,1.5279,1.5281
EURCAD,20030919,154300,1.5280,1.5280,1.5275,1.5277
EURCAD,20030919,154400,1.5276,1.5276,1.5271,1.5273
EURCAD,20030919,154500,1.5272,1.5276,1.5271,1.5276
EURCAD,20030919,154600,1.5275,1.5278,1.5275,1.5277
EURCAD,20030919,154700,1.5278,1.5280,1.5278,1.5280
EURCAD,20030919,154800,1.5279,1.5282,1.5277,1.5278
EURCAD,20030919,154900,1.5277,1.5280,1.5277,1.5280
EURCAD,20030919,155000,1.5281,1.5281,1.5280,1.5281
EURCAD,20030919,155100,1.5282,1.5284,1.5282,1.5282
EURCAD,20030919,155200,1.5281,1.5281,1.5273,1.5273
EURCAD,20030919,155300,1.5274,1.5276,1.5272,1.5272
EURCAD,20030919,155400,1.5271,1.5275,1.5271,1.5275
EURCAD,20030919,155500,1.5277,1.5280,1.5265,1.5266
EURCAD,20030919,155600,1.5267,1.5275,1.5267,1.5273
EURCAD,20030919,155700,1.5272,1.5272,1.5269,1.5269
EURCAD,20030919,155800,1.5270,1.5273,1.5269,1.5273
EURCAD,20030919,155900,1.5274,1.5277,1.5272,1.5272
EURCAD,20030919,160000,1.5274,1.5276,1.5273,1.5276
EURCAD,20030919,160100,1.5275,1.5279,1.5268,1.5270
EURCAD,20030919,160200,1.5269,1.5269,1.5262,1.5269
EURCAD,20030919,160300,1.5270,1.5271,1.5265,1.5265
EURCAD,20030919,160400,1.5266,1.5272,1.5266,1.5272
EURCAD,20030919,160500,1.5271,1.5275,1.5271,1.5273
EURCAD,20030919,160600,1.5272,1.5280,1.5268,1.5280
EURCAD,20030919,160700,1.5281,1.5281,1.5275,1.5277
EURCAD,20030919,160800,1.5276,1.5291,1.5276,1.5290
EURCAD,20030919,160900,1.5291,1.5303,1.5291,1.5301
EURCAD,20030919,161000,1.5300,1.5300,1.5285,1.5285
EURCAD,20030919,161100,1.5284,1.5284,1.5267,1.5267
EURCAD,20030919,161200,1.5262,1.5274,1.5262,1.5274
EURCAD,20030919,161300,1.5273,1.5279,1.5273,1.5278
EURCAD,20030919,161400,1.5279,1.5279,1.5275,1.5278
EURCAD,20030919,161500,1.5277,1.5282,1.5277,1.5282
EURCAD,20030919,161600,1.5281,1.5289,1.5277,1.5287
EURCAD,20030919,161700,1.5285,1.5290,1.5283,1.5283
EURCAD,20030919,161800,1.5282,1.5283,1.5281,1.5282
EURCAD,20030919,161900,1.5284,1.5284,1.5281,1.5282
EURCAD,20030919,162000,1.5283,1.5293,1.5283,1.5293
EURCAD,20030919,162100,1.5294,1.5294,1.5285,1.5288
EURCAD,20030919,162200,1.5287,1.5291,1.5287,1.5291
EURCAD,20030919,162300,1.5290,1.5290,1.5284,1.5285
EURCAD,20030919,162400,1.5286,1.5287,1.5281,1.5287
EURCAD,20030919,162500,1.5288,1.5293,1.5288,1.5289
EURCAD,20030919,162600,1.5288,1.5292,1.5288,1.5291
EURCAD,20030919,162700,1.5292,1.5293,1.5291,1.5291
EURCAD,20030919,162800,1.5290,1.5294,1.5290,1.5292
EURCAD,20030919,162900,1.5290,1.5291,1.5290,1.5291
EURCAD,20030919,163000,1.5290,1.5291,1.5286,1.5287
EURCAD,20030919,163100,1.5286,1.5289,1.5285,1.5289
EURCAD,20030919,163200,1.5290,1.5292,1.5287,1.5287
EURCAD,20030919,163300,1.5288,1.5288,1.5279,1.5280
EURCAD,20030919,163400,1.5281,1.5281,1.5275,1.5276
EURCAD,20030919,163500,1.5277,1.5281,1.5276,1.5281
EURCAD,20030919,163600,1.5280,1.5280,1.5274,1.5275
EURCAD,20030919,163700,1.5274,1.5279,1.5273,1.5278
EURCAD,20030919,163800,1.5279,1.5280,1.5278,1.5280
EURCAD,20030919,163900,1.5281,1.5281,1.5278,1.5278
EURCAD,20030919,164000,1.5277,1.5279,1.5277,1.5278
EURCAD,20030919,164100,1.5279,1.5284,1.5279,1.5284
EURCAD,20030919,164200,1.5285,1.5288,1.5285,1.5288
EURCAD,20030919,164300,1.5287,1.5287,1.5284,1.5285
EURCAD,20030919,164400,1.5284,1.5284,1.5278,1.5284
EURCAD,20030919,164500,1.5285,1.5302,1.5285,1.5294
EURCAD,20030919,164600,1.5296,1.5296,1.5290,1.5293
EURCAD,20030919,164700,1.5292,1.5300,1.5290,1.5300
EURCAD,20030919,164800,1.5299,1.5303,1.5297,1.5299
EURCAD,20030919,164900,1.5301,1.5318,1.5299,1.5317
EURCAD,20030919,165000,1.5321,1.5321,1.5310,1.5311
EURCAD,20030919,165100,1.5308,1.5309,1.5303,1.5304
EURCAD,20030919,165200,1.5305,1.5312,1.5305,1.5307
EURCAD,20030919,165300,1.5306,1.5312,1.5306,1.5310
EURCAD,20030919,165400,1.5308,1.5309,1.5306,1.5308
EURCAD,20030919,165500,1.5307,1.5313,1.5303,1.5303
EURCAD,20030919,165600,1.5302,1.5302,1.5298,1.5302
EURCAD,20030919,165700,1.5301,1.5301,1.5299,1.5300
EURCAD,20030919,165800,1.5301,1.5301,1.5295,1.5295
EURCAD,20030919,165900,1.5296,1.5297,1.5296,1.5297
EURCAD,20030919,170000,1.5296,1.5299,1.5294,1.5299
EURCAD,20030919,170100,1.5300,1.5302,1.5296,1.5298
EURCAD,20030919,170200,1.5297,1.5300,1.5296,1.5300
EURCAD,20030919,170300,1.5299,1.5299,1.5296,1.5296
EURCAD,20030919,170400,1.5297,1.5300,1.5297,1.5299
EURCAD,20030919,170500,1.5300,1.5300,1.5290,1.5295
EURCAD,20030919,170600,1.5294,1.5295,1.5289,1.5289
EURCAD,20030919,170700,1.5290,1.5302,1.5289,1.5302
EURCAD,20030919,170800,1.5303,1.5303,1.5296,1.5296
EURCAD,20030919,170900,1.5295,1.5295,1.5290,1.5290
EURCAD,20030919,171000,1.5289,1.5295,1.5289,1.5292
EURCAD,20030919,171100,1.5291,1.5291,1.5281,1.5281
EURCAD,20030919,171200,1.5280,1.5291,1.5280,1.5291
EURCAD,20030919,171300,1.5293,1.5296,1.5292,1.5295
EURCAD,20030919,171400,1.5296,1.5301,1.5296,1.5299
EURCAD,20030919,171500,1.5300,1.5302,1.5298,1.5299
EURCAD,20030919,171600,1.5300,1.5305,1.5300,1.5305
EURCAD,20030919,171700,1.5307,1.5307,1.5301,1.5302
EURCAD,20030919,171800,1.5303,1.5304,1.5301,1.5304
EURCAD,20030919,171900,1.5305,1.5307,1.5305,1.5306
EURCAD,20030919,172000,1.5305,1.5305,1.5300,1.5305
EURCAD,20030919,172100,1.5304,1.5304,1.5298,1.5301
EURCAD,20030919,172200,1.5300,1.5301,1.5295,1.5295
EURCAD,20030919,172300,1.5294,1.5296,1.5293,1.5296
EURCAD,20030919,172400,1.5295,1.5295,1.5293,1.5293
EURCAD,20030919,172500,1.5294,1.5298,1.5294,1.5298
EURCAD,20030919,172600,1.5299,1.5301,1.5298,1.5300
EURCAD,20030919,172700,1.5301,1.5304,1.5301,1.5302
EURCAD,20030919,172800,1.5301,1.5304,1.5300,1.5304
EURCAD,20030919,172900,1.5306,1.5308,1.5305,1.5308
EURCAD,20030919,173000,1.5307,1.5309,1.5306,1.5308
EURCAD,20030919,173100,1.5307,1.5310,1.5304,1.5310
EURCAD,20030919,173200,1.5309,1.5309,1.5307,1.5308
EURCAD,20030919,173300,1.5309,1.5313,1.5309,1.5311
EURCAD,20030919,173400,1.5312,1.5312,1.5307,1.5307
EURCAD,20030919,173500,1.5306,1.5306,1.5304,1.5304
EURCAD,20030919,173600,1.5303,1.5306,1.5303,1.5303
EURCAD,20030919,173700,1.5302,1.5304,1.5301,1.5302
EURCAD,20030919,173800,1.5303,1.5307,1.5302,1.5304
EURCAD,20030919,173900,1.5303,1.5303,1.5297,1.5297
EURCAD,20030919,174000,1.5296,1.5297,1.5288,1.5289
EURCAD,20030919,174100,1.5290,1.5291,1.5290,1.5291
EURCAD,20030919,174200,1.5290,1.5296,1.5287,1.5296
EURCAD,20030919,174300,1.5300,1.5305,1.5300,1.5305
EURCAD,20030919,174400,1.5306,1.5309,1.5306,1.5307
EURCAD,20030919,174500,1.5305,1.5305,1.5302,1.5303
EURCAD,20030919,174600,1.5304,1.5304,1.5299,1.5299
EURCAD,20030919,174700,1.5297,1.5301,1.5296,1.5301
EURCAD,20030919,174800,1.5300,1.5301,1.5297,1.5297
EURCAD,20030919,174900,1.5296,1.5297,1.5294,1.5294
EURCAD,20030919,175000,1.5295,1.5299,1.5294,1.5294
EURCAD,20030919,175100,1.5293,1.5293,1.5286,1.5287
EURCAD,20030919,175200,1.5286,1.5286,1.5280,1.5283
EURCAD,20030919,175300,1.5284,1.5287,1.5283,1.5286
EURCAD,20030919,175400,1.5287,1.5290,1.5286,1.5290
EURCAD,20030919,175500,1.5289,1.5290,1.5287,1.5290
EURCAD,20030919,175600,1.5291,1.5292,1.5288,1.5288
EURCAD,20030919,175700,1.5287,1.5287,1.5281,1.5283
EURCAD,20030919,175800,1.5284,1.5284,1.5278,1.5278
EURCAD,20030919,175900,1.5279,1.5281,1.5279,1.5280
EURCAD,20030919,180000,1.5281,1.5281,1.5278,1.5278
EURCAD,20030919,180100,1.5277,1.5281,1.5277,1.5280
EURCAD,20030919,180200,1.5281,1.5281,1.5276,1.5276
EURCAD,20030919,180300,1.5277,1.5279,1.5277,1.5279
EURCAD,20030919,180400,1.5280,1.5282,1.5280,1.5282
EURCAD,20030919,180500,1.5281,1.5284,1.5281,1.5283
EURCAD,20030919,180600,1.5282,1.5283,1.5282,1.5283
EURCAD,20030919,180700,1.5282,1.5282,1.5280,1.5281
EURCAD,20030919,180800,1.5282,1.5282,1.5282,1.5282
EURCAD,20030919,180900,1.5283,1.5286,1.5283,1.5284
EURCAD,20030919,181000,1.5283,1.5283,1.5281,1.5281
EURCAD,20030919,181100,1.5282,1.5287,1.5282,1.5286
EURCAD,20030919,181200,1.5287,1.5292,1.5287,1.5292
EURCAD,20030919,181300,1.5293,1.5294,1.5292,1.5294
EURCAD,20030919,181400,1.5293,1.5299,1.5293,1.5299
EURCAD,20030919,181500,1.5298,1.5301,1.5298,1.5301
EURCAD,20030919,181600,1.5300,1.5300,1.5295,1.5297
EURCAD,20030919,181700,1.5298,1.5302,1.5298,1.5302
EURCAD,20030919,181800,1.5303,1.5304,1.5302,1.5303
EURCAD,20030919,181900,1.5302,1.5302,1.5299,1.5302
EURCAD,20030919,182000,1.5304,1.5304,1.5301,1.5302
EURCAD,20030919,182100,1.5303,1.5305,1.5303,1.5303
EURCAD,20030919,182200,1.5302,1.5311,1.5302,1.5309
EURCAD,20030919,182300,1.5310,1.5311,1.5310,1.5311
EURCAD,20030919,182400,1.5310,1.5321,1.5310,1.5319
EURCAD,20030919,182500,1.5320,1.5320,1.5317,1.5318
EURCAD,20030919,182600,1.5319,1.5319,1.5317,1.5317
EURCAD,20030919,182700,1.5316,1.5316,1.5311,1.5312
EURCAD,20030919,182800,1.5311,1.5311,1.5309,1.5310
EURCAD,20030919,182900,1.5309,1.5309,1.5304,1.5309
EURCAD,20030919,183000,1.5310,1.5310,1.5307,1.5307
EURCAD,20030919,183100,1.5306,1.5306,1.5303,1.5303
EURCAD,20030919,183200,1.5301,1.5304,1.5301,1.5303
EURCAD,20030919,183300,1.5304,1.5307,1.5304,1.5306
EURCAD,20030919,183400,1.5305,1.5305,1.5302,1.5304
EURCAD,20030919,183500,1.5305,1.5306,1.5301,1.5306
EURCAD,20030919,183600,1.5307,1.5309,1.5307,1.5308
EURCAD,20030919,183700,1.5307,1.5308,1.5307,1.5307
EURCAD,20030919,183800,1.5308,1.5310,1.5308,1.5309
EURCAD,20030919,183900,1.5308,1.5309,1.5307,1.5309
EURCAD,20030919,184000,1.5308,1.5311,1.5307,1.5311
EURCAD,20030919,184100,1.5312,1.5313,1.5310,1.5311
EURCAD,20030919,184200,1.5310,1.5315,1.5310,1.5315
EURCAD,20030919,184300,1.5314,1.5314,1.5313,1.5313
EURCAD,20030919,184400,1.5312,1.5312,1.5309,1.5312
EURCAD,20030919,184500,1.5311,1.5311,1.5310,1.5311
EURCAD,20030919,184600,1.5312,1.5312,1.5311,1.5312
EURCAD,20030919,184700,1.5311,1.5316,1.5310,1.5315
EURCAD,20030919,184800,1.5314,1.5315,1.5312,1.5313
EURCAD,20030919,184900,1.5314,1.5317,1.5314,1.5316
EURCAD,20030919,185000,1.5315,1.5315,1.5310,1.5315
EURCAD,20030919,185100,1.5316,1.5316,1.5310,1.5311
EURCAD,20030919,185200,1.5312,1.5319,1.5312,1.5317
EURCAD,20030919,185300,1.5318,1.5321,1.5318,1.5319
EURCAD,20030919,185400,1.5320,1.5322,1.5320,1.5320
EURCAD,20030919,185500,1.5319,1.5323,1.5318,1.5323
EURCAD,20030919,185600,1.5324,1.5326,1.5322,1.5325
EURCAD,20030919,185700,1.5326,1.5327,1.5326,1.5326
EURCAD,20030919,185800,1.5325,1.5325,1.5323,1.5325
EURCAD,20030919,185900,1.5324,1.5324,1.5320,1.5320
EURCAD,20030919,190000,1.5319,1.5325,1.5319,1.5324
EURCAD,20030919,190100,1.5325,1.5325,1.5321,1.5321
EURCAD,20030919,190200,1.5320,1.5320,1.5317,1.5317
EURCAD,20030919,190300,1.5318,1.5318,1.5315,1.5315
EURCAD,20030919,190400,1.5314,1.5316,1.5314,1.5315
EURCAD,20030919,190500,1.5314,1.5316,1.5314,1.5315
EURCAD,20030919,190600,1.5314,1.5314,1.5307,1.5308
EURCAD,20030919,190700,1.5307,1.5310,1.5304,1.5310
EURCAD,20030919,190800,1.5311,1.5320,1.5311,1.5319
EURCAD,20030919,190900,1.5320,1.5320,1.5318,1.5320
EURCAD,20030919,191000,1.5321,1.5321,1.5320,1.5321
EURCAD,20030919,191100,1.5320,1.5323,1.5320,1.5323
EURCAD,20030919,191200,1.5322,1.5322,1.5317,1.5318
EURCAD,20030919,191300,1.5319,1.5319,1.5315,1.5315
EURCAD,20030919,191400,1.5316,1.5316,1.5312,1.5312
EURCAD,20030919,191500,1.5313,1.5317,1.5313,1.5314
EURCAD,20030919,191600,1.5315,1.5317,1.5315,1.5317
EURCAD,20030919,191700,1.5316,1.5318,1.5314,1.5314
EURCAD,20030919,191800,1.5315,1.5318,1.5315,1.5317
EURCAD,20030919,191900,1.5316,1.5316,1.5311,1.5311
EURCAD,20030919,192000,1.5310,1.5315,1.5310,1.5315
EURCAD,20030919,192100,1.5314,1.5315,1.5313,1.5315
EURCAD,20030919,192200,1.5314,1.5316,1.5313,1.5314
EURCAD,20030919,192300,1.5315,1.5319,1.5315,1.5319
EURCAD,20030919,192400,1.5318,1.5319,1.5316,1.5319
EURCAD,20030919,192500,1.5318,1.5320,1.5318,1.5319
EURCAD,20030919,192600,1.5320,1.5322,1.5319,1.5322
EURCAD,20030919,192700,1.5321,1.5324,1.5321,1.5322
EURCAD,20030919,192800,1.5323,1.5323,1.5317,1.5317
EURCAD,20030919,192900,1.5314,1.5320,1.5313,1.5320
EURCAD,20030919,193000,1.5319,1.5320,1.5317,1.5317
EURCAD,20030919,193100,1.5318,1.5319,1.5317,1.5318
EURCAD,20030919,193200,1.5317,1.5317,1.5312,1.5312
EURCAD,20030919,193300,1.5313,1.5316,1.5312,1.5315
EURCAD,20030919,193400,1.5316,1.5317,1.5313,1.5314
EURCAD,20030919,193500,1.5315,1.5317,1.5315,1.5317
EURCAD,20030919,193600,1.5316,1.5318,1.5316,1.5318
EURCAD,20030919,193800,1.5319,1.5324,1.5319,1.5324
EURCAD,20030919,193900,1.5323,1.5325,1.5322,1.5325
EURCAD,20030919,194000,1.5328,1.5328,1.5326,1.5327
EURCAD,20030919,194100,1.5326,1.5329,1.5323,1.5323
EURCAD,20030919,194200,1.5324,1.5325,1.5324,1.5324
EURCAD,20030919,194300,1.5323,1.5323,1.5319,1.5319
EURCAD,20030919,194400,1.5318,1.5320,1.5317,1.5317
EURCAD,20030919,194500,1.5316,1.5319,1.5316,1.5318
EURCAD,20030919,194600,1.5317,1.5318,1.5315,1.5318
EURCAD,20030919,194700,1.5319,1.5320,1.5318,1.5318
EURCAD,20030919,194800,1.5319,1.5319,1.5319,1.5319
EURCAD,20030919,194900,1.5320,1.5320,1.5314,1.5315
EURCAD,20030919,195000,1.5314,1.5315,1.5313,1.5313
EURCAD,20030919,195100,1.5314,1.5314,1.5310,1.5313
EURCAD,20030919,195200,1.5314,1.5317,1.5313,1.5317
EURCAD,20030919,195300,1.5316,1.5318,1.5316,1.5317
EURCAD,20030919,195400,1.5318,1.5320,1.5318,1.5319
EURCAD,20030919,195500,1.5320,1.5323,1.5319,1.5322
EURCAD,20030919,195600,1.5323,1.5328,1.5323,1.5328
EURCAD,20030919,195700,1.5329,1.5329,1.5325,1.5326
EURCAD,20030919,195800,1.5327,1.5327,1.5325,1.5326
EURCAD,20030919,195900,1.5327,1.5331,1.5327,1.5331
EURCAD,20030919,200000,1.5332,1.5333,1.5329,1.5331
EURCAD,20030919,200100,1.5330,1.5333,1.5330,1.5333
EURCAD,20030919,200200,1.5332,1.5335,1.5332,1.5335
EURCAD,20030919,200300,1.5336,1.5338,1.5335,1.5338
EURCAD,20030919,200400,1.5339,1.5349,1.5339,1.5349
EURCAD,20030919,200500,1.5348,1.5348,1.5342,1.5342
EURCAD,20030919,200600,1.5341,1.5341,1.5337,1.5339
EURCAD,20030919,200700,1.5338,1.5339,1.5336,1.5339
EURCAD,20030919,200800,1.5338,1.5341,1.5338,1.5341
EURCAD,20030919,200900,1.5340,1.5344,1.5339,1.5344
EURCAD,20030919,201000,1.5343,1.5343,1.5341,1.5341
EURCAD,20030919,201100,1.5340,1.5340,1.5339,1.5339
EURCAD,20030919,201200,1.5338,1.5339,1.5337,1.5337
EURCAD,20030919,201300,1.5336,1.5337,1.5336,1.5337
EURCAD,20030919,201400,1.5338,1.5339,1.5338,1.5339
EURCAD,20030919,201500,1.5338,1.5338,1.5332,1.5335
EURCAD,20030919,201600,1.5336,1.5339,1.5335,1.5338
EURCAD,20030919,201700,1.5339,1.5340,1.5339,1.5339
EURCAD,20030919,201800,1.5340,1.5340,1.5332,1.5333
EURCAD,20030919,201900,1.5334,1.5335,1.5332,1.5333
EURCAD,20030919,202000,1.5330,1.5334,1.5330,1.5334
EURCAD,20030919,202100,1.5333,1.5336,1.5333,1.5336
EURCAD,20030919,202200,1.5335,1.5338,1.5335,1.5338
EURCAD,20030919,202300,1.5337,1.5337,1.5335,1.5336
EURCAD,20030919,202400,1.5337,1.5338,1.5336,1.5336
EURCAD,20030919,202500,1.5335,1.5335,1.5332,1.5332
EURCAD,20030919,202600,1.5330,1.5330,1.5326,1.5326
EURCAD,20030919,202700,1.5325,1.5326,1.5325,1.5325
EURCAD,20030919,202800,1.5326,1.5326,1.5325,1.5325
EURCAD,20030919,202900,1.5324,1.5324,1.5319,1.5320
EURCAD,20030919,203000,1.5321,1.5324,1.5321,1.5323
EURCAD,20030919,203100,1.5324,1.5324,1.5322,1.5322
EURCAD,20030919,203200,1.5323,1.5325,1.5323,1.5324
EURCAD,20030919,203300,1.5325,1.5325,1.5325,1.5325
EURCAD,20030919,203400,1.5326,1.5326,1.5326,1.5326
EURCAD,20030919,203500,1.5327,1.5328,1.5327,1.5328
EURCAD,20030919,203600,1.5327,1.5327,1.5327,1.5327
EURCAD,20030919,203700,1.5329,1.5329,1.5327,1.5327
EURCAD,20030919,203800,1.5326,1.5326,1.5324,1.5324
EURCAD,20030919,203900,1.5323,1.5325,1.5322,1.5325
EURCAD,20030919,204000,1.5326,1.5329,1.5326,1.5328
EURCAD,20030919,204100,1.5329,1.5330,1.5329,1.5329
EURCAD,20030919,204200,1.5328,1.5330,1.5327,1.5329
EURCAD,20030919,204300,1.5330,1.5333,1.5330,1.5333
EURCAD,20030919,204500,1.5334,1.5335,1.5333,1.5334
EURCAD,20030919,204600,1.5335,1.5338,1.5335,1.5336
EURCAD,20030919,204700,1.5337,1.5337,1.5332,1.5333
EURCAD,20030919,204800,1.5332,1.5332,1.5331,1.5331
EURCAD,20030919,204900,1.5330,1.5330,1.5328,1.5328
EURCAD,20030919,205000,1.5329,1.5330,1.5329,1.5329
EURCAD,20030919,205100,1.5328,1.5329,1.5328,1.5329
EURCAD,20030919,205200,1.5328,1.5328,1.5326,1.5328
EURCAD,20030919,205300,1.5330,1.5330,1.5329,1.5329
EURCAD,20030919,205400,1.5328,1.5329,1.5328,1.5329
EURCAD,20030919,205500,1.5330,1.5330,1.5328,1.5329
EURCAD,20030919,205700,1.5330,1.5330,1.5330,1.5330
EURCAD,20030919,205800,1.5329,1.5329,1.5329,1.5329
EURCAD,20030919,205900,1.5328,1.5328,1.5326,1.5326
EURCAD,20030919,210000,1.5324,1.5324,1.5321,1.5324
EURCAD,20030919,210100,1.5325,1.5328,1.5325,1.5328
EURCAD,20030919,210200,1.5329,1.5330,1.5327,1.5327
EURCAD,20030919,210300,1.5328,1.5331,1.5328,1.5331
EURCAD,20030919,210400,1.5332,1.5336,1.5332,1.5336
EURCAD,20030919,210500,1.5337,1.5337,1.5337,1.5337
EURCAD,20030919,210600,1.5338,1.5347,1.5338,1.5347
EURCAD,20030919,210700,1.5348,1.5348,1.5347,1.5347
EURCAD,20030919,210800,1.5348,1.5351,1.5348,1.5351
EURCAD,20030919,210900,1.5350,1.5350,1.5349,1.5350
EURCAD,20030919,211000,1.5349,1.5351,1.5348,1.5350
EURCAD,20030919,211100,1.5349,1.5351,1.5349,1.5351
EURCAD,20030919,211200,1.5350,1.5350,1.5350,1.5350
EURCAD,20030919,211300,1.5351,1.5354,1.5351,1.5354
EURCAD,20030919,211400,1.5353,1.5353,1.5351,1.5351
EURCAD,20030919,211500,1.5352,1.5352,1.5352,1.5352
EURCAD,20030919,211600,1.5353,1.5354,1.5353,1.5353
EURCAD,20030919,211900,1.5354,1.5354,1.5354,1.5354
EURCAD,20030919,212000,1.5355,1.5356,1.5355,1.5356
EURCAD,20030919,212100,1.5357,1.5358,1.5356,1.5358
EURCAD,20030919,212200,1.5357,1.5358,1.5357,1.5357
EURCAD,20030919,212300,1.5356,1.5356,1.5356,1.5356
EURCAD,20030919,212400,1.5357,1.5357,1.5356,1.5356
EURCAD,20030919,212500,1.5357,1.5357,1.5357,1.5357
EURCAD,20030919,212700,1.5356,1.5356,1.5356,1.5356
EURCAD,20030919,212800,1.5357,1.5357,1.5357,1.5357
EURCAD,20030919,212900,1.5358,1.5358,1.5358,1.5358
EURCAD,20030919,213000,1.5359,1.5361,1.5359,1.5360
EURCAD,20030919,213100,1.5361,1.5361,1.5360,1.5360
EURCAD,20030919,213200,1.5359,1.5361,1.5359,1.5361
EURCAD,20030919,213300,1.5362,1.5362,1.5362,1.5362
EURCAD,20030919,213400,1.5363,1.5363,1.5363,1.5363
EURCAD,20030919,213600,1.5362,1.5362,1.5361,1.5361
EURCAD,20030919,213700,1.5360,1.5361,1.5358,1.5361
EURCAD,20030919,213800,1.5362,1.5363,1.5362,1.5363
EURCAD,20030919,213900,1.5362,1.5363,1.5362,1.5363
EURCAD,20030919,214000,1.5362,1.5365,1.5362,1.5364
EURCAD,20030919,214100,1.5363,1.5363,1.5362,1.5362
EURCAD,20030919,214300,1.5363,1.5363,1.5362,1.5363
EURCAD,20030919,214400,1.5362,1.5362,1.5359,1.5359
EURCAD,20030919,214500,1.5358,1.5358,1.5358,1.5358
EURCAD,20030919,214600,1.5357,1.5359,1.5357,1.5359
EURCAD,20030919,214700,1.5358,1.5358,1.5355,1.5355
EURCAD,20030919,214800,1.5354,1.5355,1.5353,1.5354
EURCAD,20030919,214900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030919,215000,1.5354,1.5354,1.5354,1.5354
EURCAD,20030919,215100,1.5353,1.5354,1.5351,1.5352
EURCAD,20030919,215200,1.5351,1.5351,1.5349,1.5349
EURCAD,20030919,215400,1.5350,1.5351,1.5350,1.5351
EURCAD,20030919,215500,1.5352,1.5354,1.5352,1.5353
EURCAD,20030919,215700,1.5352,1.5352,1.5352,1.5352
EURCAD,20030919,215800,1.5351,1.5351,1.5351,1.5351
EURCAD,20030919,215900,1.5350,1.5350,1.5349,1.5350
EURCAD,20030919,220000,1.5351,1.5352,1.5343,1.5343
AUDUSD,20030919,000100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030919,000400,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030919,000500,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030919,000700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030919,001100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030919,001200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030919,001300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030919,001700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,001900,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030919,002300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030919,002700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030919,003200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030919,003300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030919,003500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030919,003600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030919,003800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,004200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030919,004700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030919,004900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,005100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030919,005600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,010100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,010500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030919,010600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,011100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,011600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,011700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030919,011800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030919,012200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,012700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030919,013200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030919,013300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030919,013600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030919,013700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030919,013800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030919,013900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,014100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,014200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,014300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030919,014400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,014500,0.6676,0.6678,0.6676,0.6678
AUDUSD,20030919,014700,0.6677,0.6677,0.6675,0.6676
AUDUSD,20030919,015000,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030919,015300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,015500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,015700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,015800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,020100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,020600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,020700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,020800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,020900,0.6675,0.6675,0.6672,0.6673
AUDUSD,20030919,021000,0.6674,0.6677,0.6674,0.6677
AUDUSD,20030919,021100,0.6678,0.6679,0.6676,0.6676
AUDUSD,20030919,021300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,021500,0.6676,0.6678,0.6676,0.6678
AUDUSD,20030919,021600,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030919,021800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,022000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,022500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030919,022600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,023000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,023100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,023200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,023300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,023500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,023800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,023900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,024400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,024900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,025400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,025800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,025900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030919,030400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,030800,0.6677,0.6680,0.6677,0.6678
AUDUSD,20030919,031100,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030919,031400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,031500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,031700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,031800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,031900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,032100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,032500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030919,032600,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030919,032700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,032800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,032900,0.6680,0.6681,0.6679,0.6681
AUDUSD,20030919,033100,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030919,033200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,033400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,033600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,033800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,033900,0.6681,0.6681,0.6679,0.6679
AUDUSD,20030919,034000,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030919,034300,0.6681,0.6682,0.6680,0.6682
AUDUSD,20030919,034400,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030919,034500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,034600,0.6683,0.6685,0.6683,0.6685
AUDUSD,20030919,034700,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030919,034800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030919,034900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030919,035000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030919,035100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,035200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,035600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,035800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,040300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,040600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030919,040700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,040800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,040900,0.6686,0.6688,0.6686,0.6688
AUDUSD,20030919,041000,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030919,041100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,041300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,041400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030919,041500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,041600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,041900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030919,042100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,042200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,042700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,043200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,043600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,043700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,043800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,044000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,044500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,044800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,045000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,045300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,045400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,045800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,050000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,050500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,050700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030919,050900,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030919,051000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030919,051300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,051400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,051600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030919,051700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,052300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,052800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,052900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,053400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,053900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,054000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,054100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030919,054200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,054400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,054800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,055300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,055400,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030919,055500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,055800,0.6681,0.6682,0.6681,0.6681
AUDUSD,20030919,055900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,060400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,060900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,061400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,061900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,062000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,062100,0.6681,0.6682,0.6681,0.6681
AUDUSD,20030919,062200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,062700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,062800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,063100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030919,063200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,063600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,063900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030919,064000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030919,064200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,064600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,064800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,065300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,065500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,065600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,065800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030919,070000,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030919,070100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,070200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030919,070600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,070700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,071200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,071700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,072200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,072700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,073200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,073300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,073400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,073900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,074400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,074800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,074900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,075200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,075700,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030919,075900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,080000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,080100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030919,080200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030919,080300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030919,080400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,080500,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030919,080600,0.6686,0.6686,0.6684,0.6685
AUDUSD,20030919,080700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030919,080800,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030919,080900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,081000,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030919,081100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,081200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,081400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,081700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,082000,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030919,082100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,082200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,082300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,082400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030919,082500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030919,082900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,083100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,083300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030919,083400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030919,083500,0.6689,0.6690,0.6689,0.6689
AUDUSD,20030919,083600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030919,083700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,084000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030919,084100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,084600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,084800,0.6683,0.6684,0.6682,0.6684
AUDUSD,20030919,084900,0.6683,0.6685,0.6683,0.6684
AUDUSD,20030919,085100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030919,085200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,085300,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030919,085400,0.6678,0.6678,0.6675,0.6676
AUDUSD,20030919,085500,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,085600,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030919,085700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030919,085800,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030919,085900,0.6676,0.6676,0.6674,0.6675
AUDUSD,20030919,090000,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030919,090100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,090200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,090300,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030919,090400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030919,090500,0.6677,0.6678,0.6676,0.6678
AUDUSD,20030919,090600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,090700,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030919,090800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,090900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,091000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030919,091300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,091400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030919,091500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,091700,0.6680,0.6681,0.6680,0.6680
AUDUSD,20030919,091800,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030919,091900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030919,092000,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030919,092100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,092200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,092300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030919,092400,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030919,092600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,092800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,092900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,093000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,093300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,093400,0.6684,0.6686,0.6683,0.6686
AUDUSD,20030919,093500,0.6685,0.6687,0.6684,0.6686
AUDUSD,20030919,093600,0.6687,0.6687,0.6686,0.6687
AUDUSD,20030919,093700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,093800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,093900,0.6688,0.6689,0.6687,0.6687
AUDUSD,20030919,094000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030919,094200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,094300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,094500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030919,094600,0.6685,0.6686,0.6684,0.6686
AUDUSD,20030919,094800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,094900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,095200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,095600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,095700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,095800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030919,095900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030919,100000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030919,100200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,100400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,100500,0.6685,0.6686,0.6684,0.6684
AUDUSD,20030919,100600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,100700,0.6686,0.6688,0.6686,0.6688
AUDUSD,20030919,100800,0.6687,0.6687,0.6686,0.6687
AUDUSD,20030919,100900,0.6686,0.6689,0.6686,0.6687
AUDUSD,20030919,101000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030919,101100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030919,101200,0.6688,0.6689,0.6687,0.6689
AUDUSD,20030919,101300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030919,101400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030919,101500,0.6686,0.6687,0.6686,0.6686
AUDUSD,20030919,101600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,101800,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,101900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,102100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,102200,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030919,102300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030919,102400,0.6686,0.6686,0.6684,0.6684
AUDUSD,20030919,102500,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030919,102600,0.6684,0.6685,0.6684,0.6684
AUDUSD,20030919,102800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,102900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,103000,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030919,103200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,103300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,103500,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030919,103600,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030919,103800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,103900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030919,104000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,104100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,104200,0.6686,0.6687,0.6686,0.6686
AUDUSD,20030919,104300,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030919,104600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,104700,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030919,104900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030919,105100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,105200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,105300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,105500,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030919,105600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,105700,0.6681,0.6682,0.6680,0.6681
AUDUSD,20030919,105800,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030919,105900,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030919,110000,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030919,110100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,110600,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,110700,0.6674,0.6674,0.6669,0.6669
AUDUSD,20030919,110800,0.6670,0.6672,0.6670,0.6671
AUDUSD,20030919,111000,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030919,111100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030919,111200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030919,111300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030919,111400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030919,111500,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030919,111600,0.6670,0.6674,0.6670,0.6674
AUDUSD,20030919,111700,0.6672,0.6674,0.6672,0.6672
AUDUSD,20030919,111800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030919,111900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030919,112000,0.6672,0.6673,0.6672,0.6672
AUDUSD,20030919,112100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030919,112400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030919,112600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030919,112700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,112800,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030919,112900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030919,113300,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030919,113400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,113500,0.6675,0.6675,0.6674,0.6675
AUDUSD,20030919,113700,0.6674,0.6675,0.6673,0.6675
AUDUSD,20030919,113800,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030919,114000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,114100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,114200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,114300,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030919,114400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030919,114600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,114900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,115000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030919,115100,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030919,115300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,115400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,115500,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030919,115600,0.6676,0.6679,0.6676,0.6679
AUDUSD,20030919,115700,0.6678,0.6678,0.6676,0.6676
AUDUSD,20030919,115800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,115900,0.6675,0.6677,0.6675,0.6677
AUDUSD,20030919,120100,0.6678,0.6679,0.6676,0.6677
AUDUSD,20030919,120200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030919,120300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,120400,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,120500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,120600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030919,120800,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030919,120900,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030919,121000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030919,121100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030919,121200,0.6678,0.6679,0.6678,0.6678
AUDUSD,20030919,121400,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030919,121500,0.6677,0.6678,0.6676,0.6678
AUDUSD,20030919,121600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030919,121700,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030919,121800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030919,121900,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030919,122000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030919,122200,0.6676,0.6676,0.6675,0.6676
AUDUSD,20030919,122300,0.6677,0.6677,0.6676,0.6677
AUDUSD,20030919,122600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030919,122700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,122800,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030919,123000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,123100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,123200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030919,123300,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030919,123400,0.6679,0.6679,0.6676,0.6678
AUDUSD,20030919,123500,0.6679,0.6679,0.6678,0.6679
AUDUSD,20030919,123600,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030919,123700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030919,123800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,124300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,124400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030919,124800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030919,125100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,125200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,125300,0.6681,0.6681,0.6679,0.6679
AUDUSD,20030919,125400,0.6678,0.6680,0.6678,0.6680
AUDUSD,20030919,125500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030919,125600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030919,125700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030919,125800,0.6683,0.6683,0.6680,0.6680
AUDUSD,20030919,125900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030919,130000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030919,130100,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030919,130200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030919,130300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030919,130400,0.6680,0.6680,0.6678,0.6679
AUDUSD,20030919,130500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,130700,0.6680,0.6682,0.6680,0.6681
AUDUSD,20030919,130800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030919,130900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030919,131000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030919,131300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030919,131400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,131500,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030919,131800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030919,131900,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030919,132000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030919,132100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030919,132200,0.6685,0.6686,0.6684,0.6685
AUDUSD,20030919,132300,0.6686,0.6687,0.6685,0.6686
AUDUSD,20030919,132400,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030919,132500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,132600,0.6687,0.6687,0.6686,0.6687
AUDUSD,20030919,132700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030919,132800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,132900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,133000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030919,133100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,133200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030919,133400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,133900,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030919,134100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030919,134200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030919,134300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030919,134400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030919,134500,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030919,134700,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030919,134800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030919,134900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20030919,135000,0.6688,0.6688,0.6686,0.6686
AUDUSD,20030919,135100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030919,135200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030919,135400,0.6686,0.6686,0.6685,0.6686
AUDUSD,20030919,135500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030919,135600,0.6686,0.6689,0.6686,0.6689
AUDUSD,20030919,135700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030919,135800,0.6691,0.6696,0.6691,0.6696
AUDUSD,20030919,135900,0.6697,0.6701,0.6697,0.6699
AUDUSD,20030919,140000,0.6700,0.6703,0.6700,0.6703
AUDUSD,20030919,140100,0.6704,0.6704,0.6699,0.6699
AUDUSD,20030919,140200,0.6700,0.6700,0.6697,0.6697
AUDUSD,20030919,140300,0.6698,0.6700,0.6698,0.6700
AUDUSD,20030919,140500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030919,140600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030919,140700,0.6699,0.6700,0.6699,0.6699
AUDUSD,20030919,140800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030919,140900,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030919,141100,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030919,141200,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030919,141300,0.6698,0.6698,0.6695,0.6695
AUDUSD,20030919,141700,0.6694,0.6696,0.6694,0.6695
AUDUSD,20030919,141800,0.6694,0.6697,0.6694,0.6697
AUDUSD,20030919,141900,0.6698,0.6701,0.6697,0.6701
AUDUSD,20030919,142000,0.6702,0.6705,0.6702,0.6705
AUDUSD,20030919,142100,0.6706,0.6709,0.6705,0.6709
AUDUSD,20030919,142200,0.6708,0.6708,0.6706,0.6707
AUDUSD,20030919,142300,0.6706,0.6706,0.6701,0.6701
AUDUSD,20030919,142400,0.6700,0.6702,0.6699,0.6702
AUDUSD,20030919,142500,0.6701,0.6701,0.6699,0.6699
AUDUSD,20030919,142600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030919,142700,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030919,142800,0.6701,0.6705,0.6701,0.6705
AUDUSD,20030919,142900,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030919,143000,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030919,143100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030919,143200,0.6706,0.6711,0.6705,0.6711
AUDUSD,20030919,143300,0.6712,0.6712,0.6709,0.6710
AUDUSD,20030919,143400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030919,143500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030919,143600,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030919,143700,0.6712,0.6712,0.6709,0.6709
AUDUSD,20030919,143800,0.6708,0.6708,0.6704,0.6704
AUDUSD,20030919,144000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030919,144100,0.6707,0.6711,0.6707,0.6711
AUDUSD,20030919,144400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030919,144500,0.6709,0.6711,0.6709,0.6711
AUDUSD,20030919,144700,0.6712,0.6712,0.6710,0.6710
AUDUSD,20030919,144800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030919,144900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030919,145200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030919,145300,0.6710,0.6710,0.6705,0.6705
AUDUSD,20030919,145500,0.6704,0.6704,0.6702,0.6702
AUDUSD,20030919,145600,0.6701,0.6702,0.6701,0.6701
AUDUSD,20030919,145900,0.6700,0.6700,0.6697,0.6697
AUDUSD,20030919,150000,0.6698,0.6701,0.6698,0.6701
AUDUSD,20030919,150100,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030919,150200,0.6698,0.6698,0.6696,0.6696
AUDUSD,20030919,150300,0.6695,0.6695,0.6693,0.6693
AUDUSD,20030919,150400,0.6692,0.6695,0.6692,0.6695
AUDUSD,20030919,150500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030919,150600,0.6694,0.6698,0.6694,0.6698
AUDUSD,20030919,150700,0.6697,0.6701,0.6697,0.6700
AUDUSD,20030919,150800,0.6699,0.6700,0.6697,0.6699
AUDUSD,20030919,150900,0.6698,0.6699,0.6697,0.6698
AUDUSD,20030919,151000,0.6699,0.6699,0.6697,0.6697
AUDUSD,20030919,151100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030919,151200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030919,151300,0.6701,0.6704,0.6701,0.6703
AUDUSD,20030919,151400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030919,151500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030919,151600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030919,151800,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030919,151900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030919,152400,0.6706,0.6707,0.6706,0.6706
AUDUSD,20030919,152500,0.6707,0.6707,0.6705,0.6705
AUDUSD,20030919,152800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030919,152900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030919,153000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030919,153100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030919,153300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20030919,153400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20030919,153500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030919,153700,0.6697,0.6701,0.6697,0.6701
AUDUSD,20030919,153800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030919,153900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030919,154000,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030919,154100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030919,154300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030919,154400,0.6699,0.6700,0.6699,0.6699
AUDUSD,20030919,154600,0.6700,0.6702,0.6700,0.6702
AUDUSD,20030919,154900,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030919,155000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030919,155100,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030919,155200,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030919,155300,0.6704,0.6705,0.6704,0.6704
AUDUSD,20030919,155400,0.6705,0.6705,0.6704,0.6705
AUDUSD,20030919,155500,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030919,155600,0.6706,0.6708,0.6706,0.6708
AUDUSD,20030919,155700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030919,155800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030919,155900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20030919,160000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030919,160100,0.6712,0.6714,0.6711,0.6711
AUDUSD,20030919,160300,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030919,160400,0.6710,0.6713,0.6710,0.6711
AUDUSD,20030919,160500,0.6712,0.6713,0.6711,0.6713
AUDUSD,20030919,160600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030919,160700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030919,160800,0.6711,0.6714,0.6711,0.6714
AUDUSD,20030919,161000,0.6715,0.6715,0.6712,0.6712
AUDUSD,20030919,161100,0.6711,0.6711,0.6708,0.6710
AUDUSD,20030919,161200,0.6709,0.6709,0.6708,0.6709
AUDUSD,20030919,161300,0.6710,0.6714,0.6710,0.6714
AUDUSD,20030919,161400,0.6713,0.6715,0.6713,0.6714
AUDUSD,20030919,161500,0.6715,0.6715,0.6714,0.6715
AUDUSD,20030919,161600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030919,161700,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030919,161800,0.6714,0.6716,0.6714,0.6716
AUDUSD,20030919,161900,0.6717,0.6718,0.6717,0.6717
AUDUSD,20030919,162000,0.6716,0.6719,0.6716,0.6719
AUDUSD,20030919,162100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030919,162200,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030919,162400,0.6717,0.6718,0.6717,0.6717
AUDUSD,20030919,162500,0.6718,0.6719,0.6717,0.6719
AUDUSD,20030919,162600,0.6718,0.6718,0.6714,0.6714
AUDUSD,20030919,162700,0.6715,0.6717,0.6714,0.6717
AUDUSD,20030919,162800,0.6718,0.6719,0.6718,0.6718
AUDUSD,20030919,162900,0.6719,0.6720,0.6719,0.6719
AUDUSD,20030919,163000,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030919,163100,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030919,163200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030919,163300,0.6716,0.6716,0.6715,0.6716
AUDUSD,20030919,163400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030919,163500,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030919,163600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030919,163700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030919,163900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030919,164000,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030919,164100,0.6715,0.6715,0.6714,0.6715
AUDUSD,20030919,164200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030919,164300,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030919,164400,0.6717,0.6717,0.6716,0.6717
AUDUSD,20030919,164500,0.6718,0.6720,0.6718,0.6719
AUDUSD,20030919,164600,0.6718,0.6719,0.6718,0.6718
AUDUSD,20030919,164700,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030919,164800,0.6721,0.6724,0.6721,0.6723
AUDUSD,20030919,164900,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030919,165000,0.6724,0.6725,0.6723,0.6725
AUDUSD,20030919,165100,0.6724,0.6724,0.6723,0.6724
AUDUSD,20030919,165200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030919,165300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030919,165400,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030919,165500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030919,165600,0.6724,0.6724,0.6722,0.6723
AUDUSD,20030919,165700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030919,165800,0.6720,0.6721,0.6720,0.6720
AUDUSD,20030919,165900,0.6719,0.6719,0.6717,0.6717
AUDUSD,20030919,170000,0.6716,0.6716,0.6714,0.6715
AUDUSD,20030919,170100,0.6716,0.6718,0.6716,0.6716
AUDUSD,20030919,170200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030919,170300,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030919,170400,0.6715,0.6718,0.6715,0.6718
AUDUSD,20030919,170500,0.6719,0.6719,0.6715,0.6715
AUDUSD,20030919,170700,0.6714,0.6716,0.6712,0.6716
AUDUSD,20030919,170800,0.6715,0.6716,0.6714,0.6714
AUDUSD,20030919,171000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030919,171100,0.6717,0.6717,0.6714,0.6714
AUDUSD,20030919,171200,0.6713,0.6713,0.6711,0.6712
AUDUSD,20030919,171300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030919,171400,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030919,171500,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030919,171600,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030919,171700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030919,171800,0.6713,0.6714,0.6712,0.6712
AUDUSD,20030919,171900,0.6713,0.6714,0.6713,0.6713
AUDUSD,20030919,172000,0.6714,0.6716,0.6713,0.6715
AUDUSD,20030919,172100,0.6714,0.6716,0.6714,0.6716
AUDUSD,20030919,172200,0.6717,0.6719,0.6717,0.6719
AUDUSD,20030919,172300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030919,172400,0.6720,0.6724,0.6720,0.6724
AUDUSD,20030919,172500,0.6723,0.6725,0.6723,0.6725
AUDUSD,20030919,172600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030919,172700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030919,172800,0.6726,0.6726,0.6725,0.6726
AUDUSD,20030919,172900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030919,173000,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030919,173200,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030919,173300,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030919,173400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,173500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030919,173600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030919,173700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030919,173800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030919,173900,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030919,174300,0.6719,0.6720,0.6718,0.6720
AUDUSD,20030919,174400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030919,174500,0.6721,0.6723,0.6721,0.6723
AUDUSD,20030919,174700,0.6722,0.6723,0.6722,0.6722
AUDUSD,20030919,174800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030919,175200,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030919,175400,0.6720,0.6720,0.6718,0.6719
AUDUSD,20030919,175500,0.6718,0.6719,0.6718,0.6718
AUDUSD,20030919,175600,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030919,175700,0.6721,0.6723,0.6721,0.6723
AUDUSD,20030919,175800,0.6724,0.6726,0.6724,0.6726
AUDUSD,20030919,175900,0.6727,0.6727,0.6725,0.6726
AUDUSD,20030919,180000,0.6727,0.6727,0.6726,0.6727
AUDUSD,20030919,180100,0.6728,0.6729,0.6727,0.6728
AUDUSD,20030919,180200,0.6729,0.6729,0.6726,0.6726
AUDUSD,20030919,180300,0.6727,0.6728,0.6727,0.6727
AUDUSD,20030919,180400,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030919,180500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030919,180600,0.6726,0.6727,0.6722,0.6722
AUDUSD,20030919,180700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,180800,0.6722,0.6722,0.6720,0.6720
AUDUSD,20030919,180900,0.6721,0.6722,0.6721,0.6721
AUDUSD,20030919,181100,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030919,181200,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030919,181300,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030919,181400,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030919,181500,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030919,181600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,181700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,181800,0.6723,0.6723,0.6722,0.6723
AUDUSD,20030919,181900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,182000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030919,182300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,182400,0.6722,0.6723,0.6722,0.6723
AUDUSD,20030919,182700,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030919,182800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030919,182900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,183100,0.6724,0.6725,0.6724,0.6724
AUDUSD,20030919,183200,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030919,183300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030919,183400,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030919,183500,0.6722,0.6722,0.6720,0.6720
AUDUSD,20030919,183600,0.6719,0.6719,0.6718,0.6719
AUDUSD,20030919,184000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030919,184100,0.6717,0.6719,0.6717,0.6719
AUDUSD,20030919,184200,0.6718,0.6719,0.6717,0.6718
AUDUSD,20030919,184300,0.6719,0.6720,0.6719,0.6719
AUDUSD,20030919,184500,0.6718,0.6718,0.6717,0.6717
AUDUSD,20030919,184700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030919,185200,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030919,185300,0.6718,0.6719,0.6718,0.6718
AUDUSD,20030919,185400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030919,185800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030919,185900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030919,190000,0.6720,0.6723,0.6720,0.6723
AUDUSD,20030919,190100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,190200,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030919,190400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20030919,190500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030919,190600,0.6720,0.6722,0.6720,0.6722
AUDUSD,20030919,190800,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030919,190900,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030919,191200,0.6726,0.6726,0.6724,0.6724
AUDUSD,20030919,191400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,191500,0.6724,0.6724,0.6722,0.6722
AUDUSD,20030919,191600,0.6723,0.6725,0.6723,0.6725
AUDUSD,20030919,191700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030919,191800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030919,192000,0.6724,0.6726,0.6723,0.6726
AUDUSD,20030919,192100,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030919,192300,0.6727,0.6731,0.6727,0.6731
AUDUSD,20030919,192400,0.6732,0.6733,0.6731,0.6732
AUDUSD,20030919,192500,0.6733,0.6733,0.6732,0.6733
AUDUSD,20030919,192700,0.6732,0.6733,0.6731,0.6731
AUDUSD,20030919,192800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030919,192900,0.6731,0.6732,0.6731,0.6732
AUDUSD,20030919,193200,0.6731,0.6731,0.6729,0.6729
AUDUSD,20030919,193300,0.6728,0.6729,0.6728,0.6729
AUDUSD,20030919,193400,0.6730,0.6730,0.6728,0.6728
AUDUSD,20030919,193500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030919,193600,0.6728,0.6729,0.6728,0.6729
AUDUSD,20030919,193700,0.6728,0.6729,0.6728,0.6728
AUDUSD,20030919,193800,0.6727,0.6728,0.6727,0.6727
AUDUSD,20030919,193900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030919,194000,0.6729,0.6731,0.6729,0.6730
AUDUSD,20030919,194300,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030919,194600,0.6727,0.6727,0.6725,0.6726
AUDUSD,20030919,195100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030919,195200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030919,195500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030919,200000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030919,200300,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030919,200400,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030919,200500,0.6731,0.6732,0.6730,0.6732
AUDUSD,20030919,200600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030919,200800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030919,200900,0.6731,0.6733,0.6731,0.6733
AUDUSD,20030919,201100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030919,201200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030919,201400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030919,201500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030919,201700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030919,201800,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030919,201900,0.6727,0.6727,0.6725,0.6725
AUDUSD,20030919,202000,0.6724,0.6725,0.6724,0.6724
AUDUSD,20030919,202200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,202400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030919,202900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030919,203000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,203500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,204000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,204200,0.6721,0.6722,0.6721,0.6722
AUDUSD,20030919,204400,0.6721,0.6722,0.6720,0.6720
AUDUSD,20030919,204600,0.6721,0.6721,0.6718,0.6719
AUDUSD,20030919,204800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030919,204900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030919,205100,0.6718,0.6718,0.6715,0.6716
AUDUSD,20030919,205200,0.6715,0.6716,0.6714,0.6714
AUDUSD,20030919,205300,0.6716,0.6717,0.6716,0.6717
AUDUSD,20030919,205400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030919,205500,0.6717,0.6718,0.6717,0.6718
AUDUSD,20030919,210000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030919,210100,0.6719,0.6719,0.6718,0.6718
AUDUSD,20030919,210200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030919,210300,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030919,210400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030919,210500,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030919,210600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,210800,0.6721,0.6721,0.6719,0.6719
AUDUSD,20030919,210900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030919,211300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030919,211800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030919,212000,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030919,212200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030919,212400,0.6722,0.6722,0.6720,0.6720
AUDUSD,20030919,212500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030919,212600,0.6718,0.6718,0.6716,0.6717
AUDUSD,20030919,212700,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030919,212800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030919,212900,0.6716,0.6716,0.6714,0.6714
AUDUSD,20030919,213000,0.6713,0.6713,0.6711,0.6711
AUDUSD,20030919,213200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030919,213400,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030919,213900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030919,214000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030919,214100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030919,214600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030919,215000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030919,215100,0.6712,0.6713,0.6711,0.6713
AUDUSD,20030919,215200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030919,215300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030919,215500,0.6712,0.6712,0.6712,0.6712
AUDJPY,20030919,000300,76.87,76.87,76.87,76.87
AUDJPY,20030919,000400,76.86,76.86,76.85,76.86
AUDJPY,20030919,000500,76.85,76.85,76.84,76.85
AUDJPY,20030919,000800,76.86,76.86,76.85,76.85
AUDJPY,20030919,000900,76.86,76.86,76.85,76.85
AUDJPY,20030919,001000,76.86,76.86,76.85,76.85
AUDJPY,20030919,001400,76.86,76.86,76.86,76.86
AUDJPY,20030919,001700,76.87,76.87,76.87,76.87
AUDJPY,20030919,001900,76.86,76.87,76.86,76.86
AUDJPY,20030919,002300,76.85,76.85,76.85,76.85
AUDJPY,20030919,002800,76.85,76.85,76.85,76.85
AUDJPY,20030919,003000,76.86,76.86,76.86,76.86
AUDJPY,20030919,003400,76.87,76.88,76.87,76.88
AUDJPY,20030919,003500,76.89,76.92,76.89,76.92
AUDJPY,20030919,003600,76.93,76.93,76.93,76.93
AUDJPY,20030919,003800,76.92,76.92,76.91,76.91
AUDJPY,20030919,004000,76.90,76.90,76.90,76.90
AUDJPY,20030919,004300,76.89,76.89,76.89,76.89
AUDJPY,20030919,004400,76.88,76.88,76.88,76.88
AUDJPY,20030919,004500,76.87,76.87,76.87,76.87
AUDJPY,20030919,004900,76.86,76.86,76.86,76.86
AUDJPY,20030919,005000,76.85,76.85,76.85,76.85
AUDJPY,20030919,005100,76.84,76.86,76.83,76.86
AUDJPY,20030919,005200,76.85,76.85,76.85,76.85
AUDJPY,20030919,005500,76.86,76.86,76.86,76.86
AUDJPY,20030919,010000,76.86,76.86,76.86,76.86
AUDJPY,20030919,010500,76.86,76.86,76.86,76.86
AUDJPY,20030919,011000,76.86,76.86,76.86,76.86
AUDJPY,20030919,011400,76.87,76.87,76.87,76.87
AUDJPY,20030919,011700,76.86,76.86,76.86,76.86
AUDJPY,20030919,011900,76.85,76.85,76.85,76.85
AUDJPY,20030919,012100,76.84,76.84,76.84,76.84
AUDJPY,20030919,012200,76.85,76.85,76.84,76.84
AUDJPY,20030919,012400,76.85,76.85,76.85,76.85
AUDJPY,20030919,012500,76.84,76.85,76.84,76.85
AUDJPY,20030919,012700,76.86,76.86,76.86,76.86
AUDJPY,20030919,013100,76.87,76.89,76.87,76.89
AUDJPY,20030919,013200,76.90,76.91,76.90,76.91
AUDJPY,20030919,013300,76.92,76.92,76.92,76.92
AUDJPY,20030919,013400,76.91,76.91,76.90,76.90
AUDJPY,20030919,013700,76.91,76.93,76.91,76.93
AUDJPY,20030919,013800,76.94,76.95,76.94,76.95
AUDJPY,20030919,013900,76.96,76.97,76.96,76.97
AUDJPY,20030919,014000,76.98,76.99,76.98,76.99
AUDJPY,20030919,014100,77.00,77.02,77.00,77.02
AUDJPY,20030919,014200,77.01,77.01,77.01,77.01
AUDJPY,20030919,014300,77.02,77.03,77.02,77.02
AUDJPY,20030919,014400,77.01,77.01,77.01,77.01
AUDJPY,20030919,014500,77.02,77.02,77.02,77.02
AUDJPY,20030919,014700,77.01,77.01,76.99,76.99
AUDJPY,20030919,014800,76.98,76.98,76.98,76.98
AUDJPY,20030919,015000,76.99,76.99,76.98,76.99
AUDJPY,20030919,015100,77.00,77.00,77.00,77.00
AUDJPY,20030919,015500,77.01,77.02,77.01,77.01
AUDJPY,20030919,015600,77.00,77.00,76.99,76.99
AUDJPY,20030919,015800,77.00,77.00,77.00,77.00
AUDJPY,20030919,020000,77.01,77.01,77.01,77.01
AUDJPY,20030919,020100,77.00,77.00,77.00,77.00
AUDJPY,20030919,020200,76.99,76.99,76.99,76.99
AUDJPY,20030919,020300,77.00,77.01,77.00,77.01
AUDJPY,20030919,020500,77.00,77.00,77.00,77.00
AUDJPY,20030919,020600,77.01,77.01,77.01,77.01
AUDJPY,20030919,020700,77.00,77.00,77.00,77.00
AUDJPY,20030919,020800,76.99,76.99,76.99,76.99
AUDJPY,20030919,020900,76.98,76.98,76.95,76.96
AUDJPY,20030919,021000,76.97,77.00,76.97,77.00
AUDJPY,20030919,021100,77.01,77.01,77.00,77.00
AUDJPY,20030919,021300,77.01,77.02,77.01,77.02
AUDJPY,20030919,021400,77.01,77.02,77.01,77.02
AUDJPY,20030919,021500,77.03,77.05,77.03,77.04
AUDJPY,20030919,021600,77.03,77.03,76.99,77.00
AUDJPY,20030919,021700,76.99,77.00,76.99,77.00
AUDJPY,20030919,021800,77.01,77.01,77.00,77.00
AUDJPY,20030919,022000,76.99,76.99,76.99,76.99
AUDJPY,20030919,022100,77.00,77.00,76.99,76.99
AUDJPY,20030919,022200,77.00,77.00,77.00,77.00
AUDJPY,20030919,022400,77.01,77.01,77.01,77.01
AUDJPY,20030919,022500,77.00,77.01,77.00,77.00
AUDJPY,20030919,022600,77.01,77.01,77.00,77.01
AUDJPY,20030919,023000,77.02,77.03,77.02,77.03
AUDJPY,20030919,023200,77.04,77.04,77.04,77.04
AUDJPY,20030919,023300,77.03,77.03,77.01,77.01
AUDJPY,20030919,023400,77.02,77.03,77.02,77.03
AUDJPY,20030919,023500,77.04,77.04,77.04,77.04
AUDJPY,20030919,023600,77.03,77.03,77.03,77.03
AUDJPY,20030919,023700,77.04,77.04,77.04,77.04
AUDJPY,20030919,023800,77.03,77.03,77.03,77.03
AUDJPY,20030919,023900,77.04,77.05,77.04,77.04
AUDJPY,20030919,024000,77.03,77.03,77.03,77.03
AUDJPY,20030919,024100,77.02,77.02,77.02,77.02
AUDJPY,20030919,024200,77.03,77.03,77.01,77.01
AUDJPY,20030919,024300,77.02,77.02,77.02,77.02
AUDJPY,20030919,024400,77.03,77.03,77.03,77.03
AUDJPY,20030919,024600,77.02,77.02,77.02,77.02
AUDJPY,20030919,024900,77.03,77.03,77.02,77.02
AUDJPY,20030919,025000,77.03,77.03,77.03,77.03
AUDJPY,20030919,025200,77.02,77.03,77.02,77.03
AUDJPY,20030919,025400,77.04,77.05,77.04,77.05
AUDJPY,20030919,025500,77.04,77.05,77.04,77.04
AUDJPY,20030919,025600,77.03,77.04,77.03,77.04
AUDJPY,20030919,025700,77.05,77.05,77.04,77.05
AUDJPY,20030919,025800,77.04,77.06,77.04,77.05
AUDJPY,20030919,025900,77.06,77.06,77.06,77.06
AUDJPY,20030919,030200,77.05,77.05,77.05,77.05
AUDJPY,20030919,030300,77.06,77.06,77.06,77.06
AUDJPY,20030919,030600,77.05,77.05,77.05,77.05
AUDJPY,20030919,030700,77.04,77.05,77.04,77.05
AUDJPY,20030919,030800,77.06,77.10,77.06,77.10
AUDJPY,20030919,030900,77.09,77.09,77.08,77.09
AUDJPY,20030919,031000,77.08,77.08,77.08,77.08
AUDJPY,20030919,031100,77.09,77.09,77.09,77.09
AUDJPY,20030919,031200,77.08,77.08,77.08,77.08
AUDJPY,20030919,031500,77.07,77.07,77.06,77.06
AUDJPY,20030919,032000,77.05,77.06,77.05,77.06
AUDJPY,20030919,032200,77.07,77.07,77.07,77.07
AUDJPY,20030919,032300,77.08,77.09,77.08,77.09
AUDJPY,20030919,032500,77.10,77.11,77.10,77.11
AUDJPY,20030919,032600,77.10,77.14,77.10,77.14
AUDJPY,20030919,032700,77.13,77.13,77.13,77.13
AUDJPY,20030919,032800,77.14,77.15,77.13,77.15
AUDJPY,20030919,032900,77.14,77.14,77.13,77.14
AUDJPY,20030919,033000,77.13,77.13,77.13,77.13
AUDJPY,20030919,033100,77.12,77.13,77.10,77.13
AUDJPY,20030919,033200,77.12,77.13,77.12,77.13
AUDJPY,20030919,033300,77.14,77.14,77.13,77.13
AUDJPY,20030919,033400,77.12,77.12,77.12,77.12
AUDJPY,20030919,033500,77.13,77.13,77.12,77.12
AUDJPY,20030919,033600,77.13,77.13,77.12,77.12
AUDJPY,20030919,033800,77.11,77.11,77.11,77.11
AUDJPY,20030919,033900,77.10,77.10,77.09,77.09
AUDJPY,20030919,034000,77.10,77.10,77.10,77.10
AUDJPY,20030919,034100,77.09,77.09,77.08,77.09
AUDJPY,20030919,034200,77.08,77.09,77.08,77.08
AUDJPY,20030919,034300,77.09,77.09,77.07,77.07
AUDJPY,20030919,034400,77.08,77.10,77.08,77.09
AUDJPY,20030919,034500,77.10,77.11,77.10,77.10
AUDJPY,20030919,034600,77.11,77.11,77.11,77.11
AUDJPY,20030919,034700,77.12,77.13,77.11,77.13
AUDJPY,20030919,034800,77.12,77.12,77.12,77.12
AUDJPY,20030919,034900,77.13,77.13,77.13,77.13
AUDJPY,20030919,035000,77.12,77.13,77.11,77.11
AUDJPY,20030919,035100,77.12,77.12,77.12,77.12
AUDJPY,20030919,035300,77.13,77.13,77.13,77.13
AUDJPY,20030919,035400,77.14,77.14,77.14,77.14
AUDJPY,20030919,035600,77.13,77.13,77.13,77.13
AUDJPY,20030919,035700,77.14,77.14,77.13,77.14
AUDJPY,20030919,035800,77.13,77.14,77.13,77.13
AUDJPY,20030919,040100,77.12,77.12,77.12,77.12
AUDJPY,20030919,040400,77.13,77.13,77.13,77.13
AUDJPY,20030919,040600,77.14,77.15,77.14,77.15
AUDJPY,20030919,040700,77.14,77.14,77.13,77.13
AUDJPY,20030919,040800,77.12,77.13,77.10,77.12
AUDJPY,20030919,040900,77.11,77.15,77.11,77.15
AUDJPY,20030919,041000,77.14,77.14,77.13,77.13
AUDJPY,20030919,041100,77.14,77.14,77.14,77.14
AUDJPY,20030919,041200,77.13,77.13,77.13,77.13
AUDJPY,20030919,041300,77.12,77.12,77.12,77.12
AUDJPY,20030919,041400,77.13,77.13,77.13,77.13
AUDJPY,20030919,041500,77.12,77.12,77.12,77.12
AUDJPY,20030919,041600,77.13,77.13,77.12,77.12
AUDJPY,20030919,041700,77.13,77.13,77.12,77.12
AUDJPY,20030919,041800,77.11,77.11,77.11,77.11
AUDJPY,20030919,041900,77.10,77.11,77.10,77.11
AUDJPY,20030919,042100,77.10,77.10,77.10,77.10
AUDJPY,20030919,042300,77.09,77.09,77.09,77.09
AUDJPY,20030919,042500,77.10,77.10,77.10,77.10
AUDJPY,20030919,042700,77.09,77.09,77.09,77.09
AUDJPY,20030919,042800,77.08,77.09,77.08,77.09
AUDJPY,20030919,042900,77.10,77.10,77.10,77.10
AUDJPY,20030919,043200,77.09,77.09,77.09,77.09
AUDJPY,20030919,043400,77.08,77.08,77.08,77.08
AUDJPY,20030919,043500,77.09,77.09,77.08,77.08
AUDJPY,20030919,043600,77.07,77.07,77.06,77.07
AUDJPY,20030919,043700,77.06,77.06,77.05,77.05
AUDJPY,20030919,043800,77.06,77.06,77.06,77.06
AUDJPY,20030919,043900,77.07,77.08,77.07,77.08
AUDJPY,20030919,044000,77.07,77.07,77.06,77.06
AUDJPY,20030919,044100,77.07,77.07,77.06,77.06
AUDJPY,20030919,044400,77.05,77.05,77.05,77.05
AUDJPY,20030919,044700,77.04,77.05,77.04,77.05
AUDJPY,20030919,044800,77.06,77.06,77.04,77.04
AUDJPY,20030919,045000,77.05,77.05,77.05,77.05
AUDJPY,20030919,045300,77.04,77.05,77.04,77.04
AUDJPY,20030919,045400,77.03,77.03,77.03,77.03
AUDJPY,20030919,045500,77.04,77.04,77.04,77.04
AUDJPY,20030919,045600,77.05,77.05,77.05,77.05
AUDJPY,20030919,045700,77.06,77.07,77.06,77.07
AUDJPY,20030919,045800,77.06,77.06,77.06,77.06
AUDJPY,20030919,045900,77.07,77.07,77.06,77.06
AUDJPY,20030919,050000,77.07,77.07,77.07,77.07
AUDJPY,20030919,050200,77.08,77.09,77.08,77.09
AUDJPY,20030919,050700,77.10,77.10,77.09,77.09
AUDJPY,20030919,050900,77.10,77.10,77.10,77.10
AUDJPY,20030919,051000,77.09,77.09,77.09,77.09
AUDJPY,20030919,051500,77.09,77.10,77.09,77.10
AUDJPY,20030919,051600,77.11,77.11,77.10,77.10
AUDJPY,20030919,051800,77.11,77.11,77.10,77.11
AUDJPY,20030919,052300,77.11,77.11,77.11,77.11
AUDJPY,20030919,052400,77.10,77.10,77.10,77.10
AUDJPY,20030919,052800,77.09,77.10,77.09,77.09
AUDJPY,20030919,052900,77.08,77.08,77.08,77.08
AUDJPY,20030919,053000,77.09,77.09,77.09,77.09
AUDJPY,20030919,053100,77.08,77.09,77.08,77.09
AUDJPY,20030919,053200,77.10,77.10,77.10,77.10
AUDJPY,20030919,053700,77.10,77.10,77.10,77.10
AUDJPY,20030919,053900,77.11,77.11,77.10,77.11
AUDJPY,20030919,054100,77.12,77.12,77.11,77.12
AUDJPY,20030919,054300,77.13,77.13,77.13,77.13
AUDJPY,20030919,054400,77.14,77.14,77.14,77.14
AUDJPY,20030919,054500,77.15,77.15,77.14,77.14
AUDJPY,20030919,054600,77.15,77.15,77.15,77.15
AUDJPY,20030919,054800,77.14,77.14,77.14,77.14
AUDJPY,20030919,055300,77.14,77.14,77.14,77.14
AUDJPY,20030919,055500,77.13,77.13,77.13,77.13
AUDJPY,20030919,055600,77.12,77.13,77.12,77.13
AUDJPY,20030919,055700,77.12,77.12,77.11,77.11
AUDJPY,20030919,055800,77.12,77.12,77.12,77.12
AUDJPY,20030919,055900,77.11,77.12,77.11,77.11
AUDJPY,20030919,060000,77.12,77.12,77.11,77.11
AUDJPY,20030919,060100,77.12,77.12,77.11,77.12
AUDJPY,20030919,060500,77.11,77.11,77.11,77.11
AUDJPY,20030919,060600,77.10,77.10,77.09,77.09
AUDJPY,20030919,061000,77.10,77.10,77.10,77.10
AUDJPY,20030919,061300,77.10,77.10,77.10,77.10
AUDJPY,20030919,061500,77.10,77.10,77.10,77.10
AUDJPY,20030919,061700,77.11,77.11,77.11,77.11
AUDJPY,20030919,061900,77.10,77.10,77.10,77.10
AUDJPY,20030919,062000,77.11,77.11,77.11,77.11
AUDJPY,20030919,062400,77.12,77.12,77.12,77.12
AUDJPY,20030919,062500,77.11,77.12,77.11,77.12
AUDJPY,20030919,062600,77.11,77.12,77.11,77.11
AUDJPY,20030919,062700,77.12,77.12,77.11,77.11
AUDJPY,20030919,062800,77.12,77.12,77.11,77.11
AUDJPY,20030919,062900,77.10,77.11,77.10,77.10
AUDJPY,20030919,063100,77.09,77.09,77.08,77.08
AUDJPY,20030919,063200,77.09,77.09,77.09,77.09
AUDJPY,20030919,063600,77.08,77.08,77.07,77.07
AUDJPY,20030919,063700,77.06,77.06,77.06,77.06
AUDJPY,20030919,063800,77.07,77.07,77.07,77.07
AUDJPY,20030919,063900,77.08,77.08,77.08,77.08
AUDJPY,20030919,064000,77.09,77.09,77.08,77.08
AUDJPY,20030919,064200,77.07,77.08,77.07,77.08
AUDJPY,20030919,064300,77.07,77.08,77.07,77.07
AUDJPY,20030919,064600,77.06,77.06,77.06,77.06
AUDJPY,20030919,064700,77.05,77.05,77.04,77.04
AUDJPY,20030919,064800,77.05,77.06,77.05,77.06
AUDJPY,20030919,065200,77.07,77.07,77.06,77.07
AUDJPY,20030919,065300,77.06,77.06,77.06,77.06
AUDJPY,20030919,065400,77.07,77.07,77.06,77.07
AUDJPY,20030919,065500,77.06,77.07,77.06,77.07
AUDJPY,20030919,065600,77.06,77.08,77.06,77.08
AUDJPY,20030919,065700,77.07,77.09,77.07,77.08
AUDJPY,20030919,065800,77.09,77.09,77.09,77.09
AUDJPY,20030919,065900,77.08,77.08,77.08,77.08
AUDJPY,20030919,070000,77.09,77.09,77.09,77.09
AUDJPY,20030919,070100,77.10,77.10,77.09,77.09
AUDJPY,20030919,070200,77.08,77.10,77.08,77.10
AUDJPY,20030919,070400,77.11,77.11,77.10,77.10
AUDJPY,20030919,070500,77.11,77.11,77.11,77.11
AUDJPY,20030919,070600,77.12,77.12,77.12,77.12
AUDJPY,20030919,070700,77.11,77.11,77.11,77.11
AUDJPY,20030919,071000,77.10,77.10,77.10,77.10
AUDJPY,20030919,071100,77.11,77.11,77.10,77.10
AUDJPY,20030919,071400,77.09,77.10,77.09,77.10
AUDJPY,20030919,071800,77.11,77.11,77.11,77.11
AUDJPY,20030919,071900,77.10,77.10,77.10,77.10
AUDJPY,20030919,072100,77.09,77.09,77.08,77.08
AUDJPY,20030919,072300,77.09,77.09,77.09,77.09
AUDJPY,20030919,072500,77.10,77.10,77.10,77.10
AUDJPY,20030919,072600,77.09,77.10,77.09,77.10
AUDJPY,20030919,072700,77.09,77.09,77.09,77.09
AUDJPY,20030919,072900,77.10,77.10,77.10,77.10
AUDJPY,20030919,073000,77.09,77.09,77.09,77.09
AUDJPY,20030919,073100,77.10,77.10,77.10,77.10
AUDJPY,20030919,073300,77.09,77.10,77.09,77.09
AUDJPY,20030919,073400,77.10,77.11,77.10,77.11
AUDJPY,20030919,073800,77.12,77.13,77.12,77.12
AUDJPY,20030919,073900,77.13,77.13,77.12,77.12
AUDJPY,20030919,074000,77.13,77.13,77.11,77.11
AUDJPY,20030919,074200,77.12,77.12,77.12,77.12
AUDJPY,20030919,074300,77.11,77.11,77.11,77.11
AUDJPY,20030919,074800,77.11,77.11,77.11,77.11
AUDJPY,20030919,074900,77.10,77.12,77.10,77.12
AUDJPY,20030919,075000,77.11,77.11,77.11,77.11
AUDJPY,20030919,075100,77.10,77.10,77.09,77.10
AUDJPY,20030919,075200,77.11,77.11,77.11,77.11
AUDJPY,20030919,075700,77.10,77.11,77.10,77.11
AUDJPY,20030919,075900,77.12,77.12,77.12,77.12
AUDJPY,20030919,080000,77.13,77.14,77.13,77.14
AUDJPY,20030919,080100,77.15,77.17,77.15,77.17
AUDJPY,20030919,080200,77.16,77.16,77.14,77.14
AUDJPY,20030919,080300,77.15,77.15,77.14,77.15
AUDJPY,20030919,080400,77.14,77.14,77.13,77.13
AUDJPY,20030919,080500,77.12,77.14,77.12,77.14
AUDJPY,20030919,080600,77.13,77.13,77.11,77.13
AUDJPY,20030919,080700,77.12,77.12,77.11,77.11
AUDJPY,20030919,080800,77.12,77.14,77.11,77.14
AUDJPY,20030919,081000,77.13,77.14,77.12,77.13
AUDJPY,20030919,081100,77.12,77.13,77.12,77.13
AUDJPY,20030919,081200,77.14,77.14,77.12,77.12
AUDJPY,20030919,081300,77.13,77.13,77.13,77.13
AUDJPY,20030919,081400,77.14,77.14,77.14,77.14
AUDJPY,20030919,081500,77.13,77.14,77.13,77.13
AUDJPY,20030919,081600,77.12,77.13,77.12,77.13
AUDJPY,20030919,081700,77.12,77.12,77.10,77.10
AUDJPY,20030919,081800,77.11,77.11,77.10,77.10
AUDJPY,20030919,081900,77.11,77.11,77.11,77.11
AUDJPY,20030919,082000,77.12,77.13,77.12,77.13
AUDJPY,20030919,082100,77.14,77.15,77.14,77.15
AUDJPY,20030919,082200,77.14,77.14,77.14,77.14
AUDJPY,20030919,082300,77.13,77.13,77.13,77.13
AUDJPY,20030919,082400,77.12,77.12,77.11,77.11
AUDJPY,20030919,082500,77.10,77.11,77.09,77.09
AUDJPY,20030919,082600,77.10,77.10,77.09,77.10
AUDJPY,20030919,082700,77.09,77.10,77.09,77.10
AUDJPY,20030919,082800,77.09,77.09,77.09,77.09
AUDJPY,20030919,082900,77.10,77.10,77.10,77.10
AUDJPY,20030919,083000,77.11,77.11,77.11,77.11
AUDJPY,20030919,083200,77.10,77.10,77.08,77.09
AUDJPY,20030919,083300,77.10,77.11,77.09,77.11
AUDJPY,20030919,083400,77.12,77.14,77.12,77.13
AUDJPY,20030919,083500,77.14,77.14,77.12,77.14
AUDJPY,20030919,083600,77.13,77.13,77.12,77.12
AUDJPY,20030919,083700,77.11,77.11,77.11,77.11
AUDJPY,20030919,083800,77.10,77.11,77.10,77.10
AUDJPY,20030919,083900,77.11,77.11,77.10,77.10
AUDJPY,20030919,084000,77.09,77.10,77.09,77.10
AUDJPY,20030919,084100,77.09,77.10,77.09,77.09
AUDJPY,20030919,084200,77.10,77.10,77.09,77.10
AUDJPY,20030919,084300,77.09,77.10,77.09,77.09
AUDJPY,20030919,084400,77.10,77.11,77.10,77.10
AUDJPY,20030919,084500,77.11,77.12,77.10,77.11
AUDJPY,20030919,084600,77.12,77.13,77.11,77.11
AUDJPY,20030919,084700,77.10,77.11,77.10,77.11
AUDJPY,20030919,084800,77.10,77.10,77.09,77.09
AUDJPY,20030919,084900,77.10,77.11,77.09,77.11
AUDJPY,20030919,085000,77.12,77.12,77.12,77.12
AUDJPY,20030919,085100,77.13,77.13,77.09,77.09
AUDJPY,20030919,085200,77.08,77.08,77.06,77.06
AUDJPY,20030919,085300,77.05,77.05,77.03,77.04
AUDJPY,20030919,085400,77.03,77.03,76.99,77.00
AUDJPY,20030919,085500,77.01,77.02,76.98,76.98
AUDJPY,20030919,085600,76.99,76.99,76.98,76.98
AUDJPY,20030919,085700,76.99,76.99,76.96,76.97
AUDJPY,20030919,085800,76.98,76.98,76.97,76.97
AUDJPY,20030919,085900,76.98,76.98,76.94,76.95
AUDJPY,20030919,090000,76.96,76.97,76.95,76.97
AUDJPY,20030919,090200,76.98,76.98,76.97,76.97
AUDJPY,20030919,090300,76.98,76.98,76.97,76.98
AUDJPY,20030919,090400,76.99,77.00,76.98,76.98
AUDJPY,20030919,090500,76.97,76.97,76.96,76.97
AUDJPY,20030919,090600,76.96,76.96,76.95,76.95
AUDJPY,20030919,090700,76.94,76.94,76.90,76.92
AUDJPY,20030919,090800,76.91,76.94,76.91,76.92
AUDJPY,20030919,090900,76.91,76.91,76.90,76.90
AUDJPY,20030919,091000,76.89,76.94,76.89,76.94
AUDJPY,20030919,091200,76.93,76.94,76.93,76.94
AUDJPY,20030919,091300,76.95,76.96,76.95,76.96
AUDJPY,20030919,091400,76.95,76.97,76.94,76.97
AUDJPY,20030919,091500,76.98,76.98,76.97,76.98
AUDJPY,20030919,091600,76.97,76.98,76.97,76.98
AUDJPY,20030919,091700,76.97,77.00,76.97,76.98
AUDJPY,20030919,091800,76.99,77.00,76.99,77.00
AUDJPY,20030919,091900,76.99,77.03,76.99,77.03
AUDJPY,20030919,092000,77.02,77.02,77.02,77.02
AUDJPY,20030919,092100,77.01,77.01,77.00,77.01
AUDJPY,20030919,092200,77.00,77.00,76.99,76.99
AUDJPY,20030919,092300,77.00,77.02,77.00,77.02
AUDJPY,20030919,092400,77.01,77.03,77.01,77.03
AUDJPY,20030919,092500,77.02,77.02,76.99,77.00
AUDJPY,20030919,092700,77.01,77.01,77.00,77.00
AUDJPY,20030919,092800,77.01,77.02,77.01,77.02
AUDJPY,20030919,092900,77.01,77.02,77.01,77.01
AUDJPY,20030919,093000,77.02,77.02,77.01,77.02
AUDJPY,20030919,093100,77.03,77.03,77.03,77.03
AUDJPY,20030919,093200,77.02,77.03,77.02,77.02
AUDJPY,20030919,093300,77.03,77.03,77.01,77.01
AUDJPY,20030919,093400,77.02,77.03,77.02,77.03
AUDJPY,20030919,093500,77.02,77.04,77.01,77.04
AUDJPY,20030919,093600,77.05,77.07,77.05,77.07
AUDJPY,20030919,093700,77.06,77.06,77.05,77.05
AUDJPY,20030919,093800,77.06,77.06,77.06,77.06
AUDJPY,20030919,093900,77.07,77.09,77.07,77.08
AUDJPY,20030919,094000,77.07,77.07,77.04,77.05
AUDJPY,20030919,094200,77.04,77.04,77.04,77.04
AUDJPY,20030919,094300,77.05,77.05,77.02,77.03
AUDJPY,20030919,094400,77.04,77.04,77.04,77.04
AUDJPY,20030919,094500,77.03,77.04,77.03,77.04
AUDJPY,20030919,094600,77.05,77.06,77.05,77.06
AUDJPY,20030919,094700,77.05,77.05,77.05,77.05
AUDJPY,20030919,094800,77.04,77.05,77.04,77.04
AUDJPY,20030919,094900,77.05,77.05,77.04,77.04
AUDJPY,20030919,095000,77.03,77.04,77.03,77.04
AUDJPY,20030919,095100,77.05,77.05,77.05,77.05
AUDJPY,20030919,095200,77.06,77.06,77.05,77.05
AUDJPY,20030919,095300,77.06,77.06,77.05,77.06
AUDJPY,20030919,095400,77.05,77.06,77.05,77.06
AUDJPY,20030919,095600,77.05,77.05,77.05,77.05
AUDJPY,20030919,095700,77.06,77.06,77.06,77.06
AUDJPY,20030919,095800,77.05,77.06,77.05,77.06
AUDJPY,20030919,095900,77.05,77.06,77.04,77.04
AUDJPY,20030919,100000,77.03,77.04,77.03,77.04
AUDJPY,20030919,100100,77.03,77.04,77.03,77.03
AUDJPY,20030919,100200,77.04,77.08,77.03,77.07
AUDJPY,20030919,100300,77.08,77.08,77.07,77.08
AUDJPY,20030919,100400,77.09,77.09,77.07,77.07
AUDJPY,20030919,100500,77.08,77.09,77.07,77.07
AUDJPY,20030919,100600,77.08,77.08,77.08,77.08
AUDJPY,20030919,100700,77.09,77.11,77.09,77.10
AUDJPY,20030919,100800,77.11,77.11,77.08,77.09
AUDJPY,20030919,100900,77.08,77.10,77.07,77.08
AUDJPY,20030919,101000,77.07,77.07,77.06,77.06
AUDJPY,20030919,101100,77.07,77.07,77.06,77.06
AUDJPY,20030919,101200,77.07,77.08,77.06,77.08
AUDJPY,20030919,101300,77.07,77.07,77.06,77.06
AUDJPY,20030919,101400,77.05,77.06,77.05,77.06
AUDJPY,20030919,101500,77.05,77.06,77.05,77.06
AUDJPY,20030919,101600,77.05,77.05,77.04,77.04
AUDJPY,20030919,101700,77.03,77.03,77.03,77.03
AUDJPY,20030919,101800,77.04,77.04,77.04,77.04
AUDJPY,20030919,101900,77.03,77.04,77.03,77.04
AUDJPY,20030919,102100,77.03,77.03,77.03,77.03
AUDJPY,20030919,102200,77.04,77.04,77.03,77.04
AUDJPY,20030919,102300,77.05,77.06,77.05,77.06
AUDJPY,20030919,102400,77.05,77.05,77.03,77.03
AUDJPY,20030919,102500,77.02,77.03,77.02,77.02
AUDJPY,20030919,102600,77.03,77.04,77.03,77.03
AUDJPY,20030919,102800,77.02,77.02,77.01,77.01
AUDJPY,20030919,102900,77.00,77.00,76.99,76.99
AUDJPY,20030919,103100,76.98,76.98,76.97,76.97
AUDJPY,20030919,103200,76.96,76.97,76.93,76.93
AUDJPY,20030919,103300,76.92,76.94,76.92,76.93
AUDJPY,20030919,103400,76.94,76.95,76.93,76.93
AUDJPY,20030919,103500,76.92,76.92,76.89,76.89
AUDJPY,20030919,103600,76.90,76.92,76.90,76.92
AUDJPY,20030919,103700,76.93,76.94,76.93,76.93
AUDJPY,20030919,103800,76.92,76.94,76.92,76.94
AUDJPY,20030919,103900,76.93,76.94,76.93,76.94
AUDJPY,20030919,104000,76.95,76.96,76.95,76.96
AUDJPY,20030919,104100,76.97,76.98,76.96,76.97
AUDJPY,20030919,104200,76.96,76.98,76.96,76.97
AUDJPY,20030919,104300,76.96,76.97,76.96,76.96
AUDJPY,20030919,104400,76.97,76.97,76.96,76.97
AUDJPY,20030919,104500,76.96,76.97,76.96,76.97
AUDJPY,20030919,104600,76.98,76.98,76.98,76.98
AUDJPY,20030919,104700,76.97,76.97,76.96,76.96
AUDJPY,20030919,104800,76.97,76.97,76.97,76.97
AUDJPY,20030919,104900,76.98,76.99,76.97,76.97
AUDJPY,20030919,105000,76.98,76.98,76.98,76.98
AUDJPY,20030919,105100,76.97,76.99,76.97,76.99
AUDJPY,20030919,105200,76.98,77.01,76.98,77.01
AUDJPY,20030919,105300,77.00,77.00,76.99,76.99
AUDJPY,20030919,105400,76.98,76.98,76.98,76.98
AUDJPY,20030919,105500,76.97,76.97,76.97,76.97
AUDJPY,20030919,105600,76.96,76.97,76.95,76.95
AUDJPY,20030919,105700,76.94,76.96,76.94,76.95
AUDJPY,20030919,105800,76.94,76.94,76.91,76.91
AUDJPY,20030919,105900,76.90,76.90,76.89,76.89
AUDJPY,20030919,110000,76.90,76.91,76.90,76.91
AUDJPY,20030919,110100,76.92,76.92,76.91,76.91
AUDJPY,20030919,110200,76.92,76.92,76.92,76.92
AUDJPY,20030919,110300,76.93,76.93,76.92,76.92
AUDJPY,20030919,110400,76.91,76.92,76.91,76.92
AUDJPY,20030919,110500,76.91,76.91,76.90,76.90
AUDJPY,20030919,110600,76.89,76.89,76.88,76.88
AUDJPY,20030919,110700,76.87,76.87,76.82,76.82
AUDJPY,20030919,110800,76.83,76.85,76.83,76.84
AUDJPY,20030919,111000,76.85,76.85,76.83,76.83
AUDJPY,20030919,111200,76.84,76.84,76.83,76.83
AUDJPY,20030919,111300,76.82,76.82,76.80,76.80
AUDJPY,20030919,111400,76.79,76.81,76.79,76.81
AUDJPY,20030919,111600,76.82,76.85,76.82,76.85
AUDJPY,20030919,111700,76.88,76.88,76.85,76.87
AUDJPY,20030919,111800,76.86,76.87,76.86,76.87
AUDJPY,20030919,111900,76.86,76.86,76.86,76.86
AUDJPY,20030919,112000,76.85,76.86,76.85,76.86
AUDJPY,20030919,112100,76.85,76.87,76.85,76.87
AUDJPY,20030919,112200,76.86,76.86,76.86,76.86
AUDJPY,20030919,112300,76.87,76.87,76.86,76.86
AUDJPY,20030919,112400,76.87,76.87,76.87,76.87
AUDJPY,20030919,112600,76.86,76.87,76.86,76.87
AUDJPY,20030919,112700,76.88,76.89,76.88,76.88
AUDJPY,20030919,112800,76.89,76.90,76.89,76.90
AUDJPY,20030919,112900,76.89,76.90,76.88,76.90
AUDJPY,20030919,113000,76.91,76.91,76.89,76.89
AUDJPY,20030919,113100,76.90,76.90,76.89,76.90
AUDJPY,20030919,113200,76.91,76.91,76.90,76.90
AUDJPY,20030919,113300,76.89,76.90,76.89,76.89
AUDJPY,20030919,113400,76.88,76.91,76.88,76.90
AUDJPY,20030919,113500,76.89,76.89,76.89,76.89
AUDJPY,20030919,113700,76.88,76.89,76.87,76.89
AUDJPY,20030919,113800,76.88,76.89,76.88,76.89
AUDJPY,20030919,113900,76.90,76.90,76.89,76.90
AUDJPY,20030919,114000,76.91,76.91,76.90,76.91
AUDJPY,20030919,114100,76.90,76.90,76.90,76.90
AUDJPY,20030919,114300,76.91,76.91,76.91,76.91
AUDJPY,20030919,114400,76.90,76.91,76.90,76.91
AUDJPY,20030919,114600,76.90,76.91,76.89,76.89
AUDJPY,20030919,114700,76.90,76.90,76.90,76.90
AUDJPY,20030919,114800,76.89,76.90,76.89,76.89
AUDJPY,20030919,114900,76.88,76.88,76.87,76.88
AUDJPY,20030919,115000,76.87,76.88,76.87,76.87
AUDJPY,20030919,115100,76.86,76.88,76.86,76.88
AUDJPY,20030919,115200,76.89,76.89,76.88,76.88
AUDJPY,20030919,115300,76.87,76.87,76.86,76.87
AUDJPY,20030919,115400,76.88,76.90,76.88,76.88
AUDJPY,20030919,115500,76.89,76.90,76.88,76.90
AUDJPY,20030919,115600,76.91,76.95,76.91,76.95
AUDJPY,20030919,115700,76.94,76.96,76.94,76.94
AUDJPY,20030919,115800,76.93,76.94,76.93,76.93
AUDJPY,20030919,115900,76.92,76.96,76.92,76.96
AUDJPY,20030919,120000,76.97,76.97,76.96,76.96
AUDJPY,20030919,120100,76.97,76.98,76.97,76.97
AUDJPY,20030919,120200,76.98,76.98,76.97,76.98
AUDJPY,20030919,120300,76.97,76.97,76.96,76.96
AUDJPY,20030919,120400,76.97,77.00,76.97,77.00
AUDJPY,20030919,120500,76.99,76.99,76.96,76.96
AUDJPY,20030919,120600,76.95,76.99,76.95,76.99
AUDJPY,20030919,120700,76.98,76.98,76.97,76.97
AUDJPY,20030919,120800,76.96,76.96,76.96,76.96
AUDJPY,20030919,120900,76.95,76.96,76.95,76.95
AUDJPY,20030919,121000,76.96,76.96,76.95,76.95
AUDJPY,20030919,121100,76.96,76.96,76.95,76.95
AUDJPY,20030919,121200,76.94,76.96,76.94,76.96
AUDJPY,20030919,121300,76.95,76.95,76.95,76.95
AUDJPY,20030919,121400,76.94,76.95,76.94,76.95
AUDJPY,20030919,121500,76.94,76.95,76.94,76.95
AUDJPY,20030919,121600,76.96,76.96,76.95,76.95
AUDJPY,20030919,121700,76.94,76.94,76.94,76.94
AUDJPY,20030919,121800,76.95,76.95,76.94,76.94
AUDJPY,20030919,121900,76.93,76.93,76.93,76.93
AUDJPY,20030919,122100,76.92,76.92,76.92,76.92
AUDJPY,20030919,122200,76.93,76.93,76.92,76.92
AUDJPY,20030919,122300,76.93,76.93,76.92,76.92
AUDJPY,20030919,122400,76.93,76.95,76.93,76.94
AUDJPY,20030919,122500,76.93,76.94,76.93,76.94
AUDJPY,20030919,122600,76.95,76.95,76.94,76.94
AUDJPY,20030919,122700,76.95,76.96,76.95,76.96
AUDJPY,20030919,122800,76.97,76.98,76.97,76.98
AUDJPY,20030919,122900,76.97,76.98,76.97,76.98
AUDJPY,20030919,123000,76.97,76.97,76.97,76.97
AUDJPY,20030919,123100,76.96,76.96,76.96,76.96
AUDJPY,20030919,123200,76.97,76.98,76.97,76.98
AUDJPY,20030919,123300,76.99,76.99,76.98,76.98
AUDJPY,20030919,123400,76.97,76.97,76.95,76.97
AUDJPY,20030919,123500,76.98,76.99,76.97,76.97
AUDJPY,20030919,123600,76.98,77.00,76.98,76.99
AUDJPY,20030919,123700,77.00,77.00,76.98,76.99
AUDJPY,20030919,123800,77.00,77.03,77.00,77.02
AUDJPY,20030919,123900,77.03,77.03,77.03,77.03
AUDJPY,20030919,124000,77.02,77.03,77.02,77.02
AUDJPY,20030919,124100,77.03,77.04,77.03,77.04
AUDJPY,20030919,124200,77.05,77.05,77.04,77.05
AUDJPY,20030919,124300,77.06,77.07,77.06,77.07
AUDJPY,20030919,124400,77.06,77.08,77.06,77.08
AUDJPY,20030919,124500,77.09,77.09,77.09,77.09
AUDJPY,20030919,124600,77.10,77.12,77.10,77.11
AUDJPY,20030919,124700,77.12,77.12,77.11,77.11
AUDJPY,20030919,124800,77.12,77.13,77.12,77.13
AUDJPY,20030919,124900,77.12,77.12,77.11,77.11
AUDJPY,20030919,125000,77.12,77.12,77.10,77.10
AUDJPY,20030919,125100,77.11,77.11,77.11,77.11
AUDJPY,20030919,125200,77.10,77.10,77.09,77.10
AUDJPY,20030919,125300,77.09,77.09,77.06,77.06
AUDJPY,20030919,125400,77.05,77.07,77.05,77.07
AUDJPY,20030919,125500,77.06,77.07,77.05,77.07
AUDJPY,20030919,125600,77.08,77.09,77.08,77.08
AUDJPY,20030919,125700,77.09,77.09,77.09,77.09
AUDJPY,20030919,125800,77.10,77.11,77.09,77.09
AUDJPY,20030919,125900,77.08,77.08,77.05,77.05
AUDJPY,20030919,130000,77.04,77.05,77.03,77.03
AUDJPY,20030919,130100,77.02,77.05,77.02,77.05
AUDJPY,20030919,130200,77.06,77.07,77.05,77.06
AUDJPY,20030919,130300,77.05,77.06,77.04,77.06
AUDJPY,20030919,130400,77.07,77.07,77.06,77.07
AUDJPY,20030919,130500,77.08,77.09,77.08,77.09
AUDJPY,20030919,130600,77.08,77.08,77.08,77.08
AUDJPY,20030919,130700,77.07,77.10,77.07,77.08
AUDJPY,20030919,130800,77.09,77.09,77.09,77.09
AUDJPY,20030919,130900,77.08,77.10,77.08,77.09
AUDJPY,20030919,131000,77.08,77.08,77.07,77.08
AUDJPY,20030919,131200,77.07,77.08,77.07,77.08
AUDJPY,20030919,131300,77.09,77.10,77.09,77.10
AUDJPY,20030919,131500,77.09,77.09,77.08,77.08
AUDJPY,20030919,131600,77.09,77.10,77.09,77.10
AUDJPY,20030919,131700,77.11,77.11,77.10,77.10
AUDJPY,20030919,131800,77.09,77.09,77.06,77.06
AUDJPY,20030919,131900,77.05,77.08,77.05,77.08
AUDJPY,20030919,132000,77.07,77.09,77.07,77.09
AUDJPY,20030919,132100,77.08,77.08,77.08,77.08
AUDJPY,20030919,132200,77.07,77.09,77.07,77.09
AUDJPY,20030919,132300,77.08,77.11,77.08,77.11
AUDJPY,20030919,132400,77.10,77.11,77.09,77.11
AUDJPY,20030919,132500,77.10,77.11,77.10,77.10
AUDJPY,20030919,132600,77.09,77.10,77.07,77.08
AUDJPY,20030919,132700,77.09,77.09,77.08,77.08
AUDJPY,20030919,132800,77.07,77.07,77.06,77.06
AUDJPY,20030919,132900,77.07,77.09,77.07,77.09
AUDJPY,20030919,133000,77.08,77.08,77.06,77.06
AUDJPY,20030919,133100,77.07,77.07,77.06,77.07
AUDJPY,20030919,133200,77.08,77.08,77.05,77.06
AUDJPY,20030919,133300,77.07,77.07,77.04,77.04
AUDJPY,20030919,133400,77.03,77.03,77.03,77.03
AUDJPY,20030919,133500,77.02,77.02,77.00,77.01
AUDJPY,20030919,133600,77.00,77.01,77.00,77.01
AUDJPY,20030919,133700,77.00,77.01,77.00,77.01
AUDJPY,20030919,133900,77.00,77.00,76.99,76.99
AUDJPY,20030919,134000,76.98,76.98,76.97,76.97
AUDJPY,20030919,134100,76.96,76.97,76.96,76.96
AUDJPY,20030919,134200,76.97,76.99,76.97,76.99
AUDJPY,20030919,134300,77.00,77.02,77.00,77.00
AUDJPY,20030919,134400,77.01,77.01,77.00,77.01
AUDJPY,20030919,134500,77.00,77.01,77.00,77.01
AUDJPY,20030919,134600,77.02,77.02,76.99,76.99
AUDJPY,20030919,134700,76.98,76.99,76.97,76.97
AUDJPY,20030919,134800,76.96,76.96,76.95,76.96
AUDJPY,20030919,134900,76.97,76.97,76.96,76.96
AUDJPY,20030919,135000,76.95,76.95,76.92,76.92
AUDJPY,20030919,135100,76.91,76.91,76.86,76.89
AUDJPY,20030919,135200,76.90,76.90,76.89,76.89
AUDJPY,20030919,135300,76.90,76.90,76.89,76.90
AUDJPY,20030919,135400,76.91,76.91,76.90,76.91
AUDJPY,20030919,135500,76.92,76.92,76.90,76.91
AUDJPY,20030919,135600,76.92,76.95,76.92,76.95
AUDJPY,20030919,135700,76.94,76.94,76.92,76.94
AUDJPY,20030919,135800,76.95,77.01,76.94,77.01
AUDJPY,20030919,135900,77.02,77.07,77.02,77.05
AUDJPY,20030919,140000,77.04,77.08,77.04,77.06
AUDJPY,20030919,140100,77.07,77.07,77.00,77.00
AUDJPY,20030919,140200,76.99,76.99,76.98,76.99
AUDJPY,20030919,140300,77.00,77.03,77.00,77.02
AUDJPY,20030919,140400,77.03,77.04,77.03,77.03
AUDJPY,20030919,140500,77.04,77.04,77.03,77.04
AUDJPY,20030919,140600,77.03,77.04,77.03,77.03
AUDJPY,20030919,140700,77.02,77.02,77.00,77.00
AUDJPY,20030919,140800,77.01,77.02,77.01,77.02
AUDJPY,20030919,140900,77.01,77.01,76.98,76.98
AUDJPY,20030919,141000,76.99,76.99,76.98,76.98
AUDJPY,20030919,141100,76.97,76.97,76.92,76.93
AUDJPY,20030919,141200,76.94,76.97,76.94,76.94
AUDJPY,20030919,141300,76.93,76.93,76.90,76.90
AUDJPY,20030919,141400,76.89,76.91,76.89,76.90
AUDJPY,20030919,141500,76.91,76.91,76.90,76.91
AUDJPY,20030919,141600,76.92,76.92,76.91,76.91
AUDJPY,20030919,141700,76.92,76.94,76.92,76.92
AUDJPY,20030919,141800,76.91,76.93,76.91,76.93
AUDJPY,20030919,141900,76.94,76.95,76.92,76.94
AUDJPY,20030919,142000,76.95,77.00,76.95,77.00
AUDJPY,20030919,142100,77.01,77.07,77.01,77.07
AUDJPY,20030919,142200,77.06,77.07,77.05,77.05
AUDJPY,20030919,142300,77.06,77.06,77.00,77.00
AUDJPY,20030919,142400,76.99,76.99,76.97,76.99
AUDJPY,20030919,142500,76.98,76.99,76.97,76.97
AUDJPY,20030919,142600,76.96,76.98,76.96,76.97
AUDJPY,20030919,142700,76.98,77.04,76.98,77.04
AUDJPY,20030919,142800,77.03,77.09,77.03,77.09
AUDJPY,20030919,142900,77.10,77.10,77.09,77.09
AUDJPY,20030919,143000,77.10,77.10,77.08,77.08
AUDJPY,20030919,143100,77.07,77.08,77.07,77.08
AUDJPY,20030919,143200,77.09,77.15,77.09,77.15
AUDJPY,20030919,143300,77.14,77.14,77.08,77.08
AUDJPY,20030919,143400,77.09,77.13,77.09,77.12
AUDJPY,20030919,143500,77.11,77.12,77.10,77.10
AUDJPY,20030919,143600,77.09,77.10,77.08,77.10
AUDJPY,20030919,143700,77.11,77.11,77.07,77.07
AUDJPY,20030919,143800,77.06,77.06,77.02,77.02
AUDJPY,20030919,143900,77.01,77.01,76.99,77.01
AUDJPY,20030919,144000,77.00,77.00,76.95,76.95
AUDJPY,20030919,144100,76.94,76.94,76.87,76.92
AUDJPY,20030919,144200,76.91,76.96,76.91,76.96
AUDJPY,20030919,144300,76.95,76.96,76.92,76.95
AUDJPY,20030919,144400,76.94,76.94,76.92,76.93
AUDJPY,20030919,144500,76.92,76.93,76.92,76.92
AUDJPY,20030919,144600,76.91,76.92,76.89,76.89
AUDJPY,20030919,144700,76.90,76.93,76.90,76.92
AUDJPY,20030919,144800,76.91,76.91,76.90,76.91
AUDJPY,20030919,144900,76.90,76.91,76.81,76.81
AUDJPY,20030919,145000,76.80,76.83,76.79,76.83
AUDJPY,20030919,145100,76.82,76.82,76.78,76.79
AUDJPY,20030919,145200,76.78,76.78,76.73,76.75
AUDJPY,20030919,145300,76.74,76.78,76.74,76.74
AUDJPY,20030919,145400,76.73,76.75,76.73,76.75
AUDJPY,20030919,145500,76.76,76.77,76.74,76.74
AUDJPY,20030919,145600,76.73,76.77,76.73,76.76
AUDJPY,20030919,145700,76.75,76.78,76.75,76.78
AUDJPY,20030919,145800,76.77,76.77,76.72,76.75
AUDJPY,20030919,145900,76.76,76.84,76.76,76.78
AUDJPY,20030919,150000,76.79,76.79,76.78,76.79
AUDJPY,20030919,150100,76.78,76.78,76.75,76.76
AUDJPY,20030919,150200,76.75,76.75,76.74,76.74
AUDJPY,20030919,150300,76.73,76.73,76.68,76.69
AUDJPY,20030919,150400,76.67,76.67,76.64,76.64
AUDJPY,20030919,150500,76.65,76.65,76.62,76.62
AUDJPY,20030919,150600,76.61,76.64,76.61,76.64
AUDJPY,20030919,150700,76.65,76.66,76.63,76.64
AUDJPY,20030919,150800,76.65,76.65,76.61,76.64
AUDJPY,20030919,150900,76.63,76.63,76.61,76.61
AUDJPY,20030919,151000,76.62,76.63,76.59,76.61
AUDJPY,20030919,151100,76.62,76.63,76.62,76.63
AUDJPY,20030919,151200,76.64,76.67,76.64,76.67
AUDJPY,20030919,151300,76.68,76.72,76.68,76.72
AUDJPY,20030919,151400,76.71,76.71,76.67,76.67
AUDJPY,20030919,151500,76.68,76.70,76.67,76.70
AUDJPY,20030919,151600,76.69,76.69,76.68,76.68
AUDJPY,20030919,151700,76.69,76.69,76.69,76.69
AUDJPY,20030919,151800,76.70,76.71,76.70,76.71
AUDJPY,20030919,151900,76.70,76.72,76.70,76.70
AUDJPY,20030919,152000,76.69,76.69,76.64,76.65
AUDJPY,20030919,152100,76.66,76.72,76.66,76.72
AUDJPY,20030919,152200,76.73,76.75,76.72,76.73
AUDJPY,20030919,152300,76.72,76.77,76.72,76.77
AUDJPY,20030919,152400,76.78,76.80,76.78,76.78
AUDJPY,20030919,152500,76.77,76.78,76.76,76.77
AUDJPY,20030919,152600,76.78,76.79,76.77,76.77
AUDJPY,20030919,152700,76.76,76.76,76.76,76.76
AUDJPY,20030919,152800,76.75,76.76,76.74,76.76
AUDJPY,20030919,152900,76.75,76.75,76.71,76.71
AUDJPY,20030919,153000,76.72,76.75,76.72,76.75
AUDJPY,20030919,153100,76.74,76.74,76.72,76.72
AUDJPY,20030919,153300,76.71,76.72,76.71,76.71
AUDJPY,20030919,153400,76.72,76.72,76.64,76.64
AUDJPY,20030919,153500,76.63,76.63,76.60,76.60
AUDJPY,20030919,153600,76.59,76.59,76.57,76.58
AUDJPY,20030919,153700,76.59,76.63,76.59,76.63
AUDJPY,20030919,153800,76.64,76.64,76.63,76.64
AUDJPY,20030919,153900,76.65,76.67,76.65,76.67
AUDJPY,20030919,154000,76.66,76.67,76.64,76.64
AUDJPY,20030919,154100,76.62,76.63,76.58,76.61
AUDJPY,20030919,154200,76.62,76.62,76.59,76.60
AUDJPY,20030919,154300,76.61,76.63,76.60,76.60
AUDJPY,20030919,154400,76.59,76.60,76.59,76.59
AUDJPY,20030919,154600,76.60,76.62,76.60,76.62
AUDJPY,20030919,154700,76.63,76.64,76.62,76.62
AUDJPY,20030919,154900,76.61,76.62,76.61,76.62
AUDJPY,20030919,155000,76.63,76.64,76.63,76.64
AUDJPY,20030919,155100,76.63,76.65,76.63,76.65
AUDJPY,20030919,155200,76.66,76.66,76.65,76.65
AUDJPY,20030919,155300,76.66,76.70,76.66,76.70
AUDJPY,20030919,155400,76.71,76.71,76.71,76.71
AUDJPY,20030919,155500,76.72,76.72,76.70,76.70
AUDJPY,20030919,155600,76.69,76.73,76.69,76.73
AUDJPY,20030919,155700,76.74,76.75,76.74,76.74
AUDJPY,20030919,155800,76.73,76.75,76.73,76.74
AUDJPY,20030919,155900,76.73,76.75,76.72,76.75
AUDJPY,20030919,160000,76.74,76.77,76.74,76.77
AUDJPY,20030919,160100,76.78,76.81,76.78,76.78
AUDJPY,20030919,160200,76.79,76.82,76.79,76.81
AUDJPY,20030919,160300,76.80,76.81,76.79,76.79
AUDJPY,20030919,160400,76.80,76.84,76.80,76.84
AUDJPY,20030919,160600,76.83,76.83,76.80,76.80
AUDJPY,20030919,160700,76.79,76.79,76.73,76.73
AUDJPY,20030919,160800,76.72,76.72,76.63,76.63
AUDJPY,20030919,160900,76.62,76.62,76.48,76.48
AUDJPY,20030919,161000,76.47,76.58,76.47,76.57
AUDJPY,20030919,161100,76.58,76.59,76.54,76.54
AUDJPY,20030919,161200,76.53,76.53,76.48,76.50
AUDJPY,20030919,161300,76.49,76.50,76.48,76.50
AUDJPY,20030919,161400,76.51,76.57,76.51,76.57
AUDJPY,20030919,161500,76.56,76.56,76.55,76.56
AUDJPY,20030919,161600,76.55,76.55,76.52,76.52
AUDJPY,20030919,161700,76.51,76.51,76.48,76.49
AUDJPY,20030919,161800,76.52,76.52,76.48,76.50
AUDJPY,20030919,161900,76.51,76.56,76.51,76.56
AUDJPY,20030919,162000,76.57,76.59,76.57,76.58
AUDJPY,20030919,162100,76.57,76.57,76.53,76.54
AUDJPY,20030919,162200,76.55,76.55,76.52,76.54
AUDJPY,20030919,162300,76.55,76.55,76.54,76.54
AUDJPY,20030919,162400,76.53,76.58,76.53,76.57
AUDJPY,20030919,162500,76.56,76.60,76.56,76.60
AUDJPY,20030919,162600,76.61,76.62,76.59,76.59
AUDJPY,20030919,162700,76.58,76.64,76.58,76.63
AUDJPY,20030919,162800,76.62,76.64,76.61,76.64
AUDJPY,20030919,162900,76.62,76.67,76.62,76.65
AUDJPY,20030919,163000,76.64,76.67,76.63,76.67
AUDJPY,20030919,163100,76.68,76.68,76.64,76.65
AUDJPY,20030919,163200,76.63,76.64,76.62,76.62
AUDJPY,20030919,163300,76.63,76.63,76.63,76.63
AUDJPY,20030919,163400,76.64,76.65,76.64,76.65
AUDJPY,20030919,163500,76.64,76.64,76.60,76.61
AUDJPY,20030919,163600,76.62,76.65,76.62,76.64
AUDJPY,20030919,163700,76.63,76.63,76.62,76.62
AUDJPY,20030919,163800,76.61,76.61,76.60,76.60
AUDJPY,20030919,163900,76.61,76.61,76.60,76.61
AUDJPY,20030919,164000,76.60,76.60,76.59,76.59
AUDJPY,20030919,164100,76.58,76.58,76.58,76.58
AUDJPY,20030919,164200,76.57,76.57,76.56,76.56
AUDJPY,20030919,164300,76.55,76.56,76.51,76.51
AUDJPY,20030919,164400,76.50,76.50,76.49,76.50
AUDJPY,20030919,164500,76.49,76.49,76.41,76.44
AUDJPY,20030919,164600,76.45,76.47,76.45,76.47
AUDJPY,20030919,164700,76.46,76.47,76.45,76.47
AUDJPY,20030919,164800,76.48,76.52,76.48,76.52
AUDJPY,20030919,164900,76.51,76.52,76.50,76.51
AUDJPY,20030919,165000,76.50,76.50,76.37,76.39
AUDJPY,20030919,165100,76.41,76.44,76.40,76.43
AUDJPY,20030919,165200,76.44,76.44,76.42,76.43
AUDJPY,20030919,165300,76.42,76.44,76.42,76.44
AUDJPY,20030919,165400,76.45,76.48,76.45,76.47
AUDJPY,20030919,165500,76.48,76.51,76.47,76.51
AUDJPY,20030919,165600,76.50,76.51,76.49,76.49
AUDJPY,20030919,165700,76.48,76.48,76.47,76.48
AUDJPY,20030919,165800,76.49,76.51,76.49,76.51
AUDJPY,20030919,165900,76.50,76.52,76.50,76.51
AUDJPY,20030919,170000,76.50,76.50,76.45,76.46
AUDJPY,20030919,170100,76.47,76.48,76.46,76.46
AUDJPY,20030919,170200,76.47,76.47,76.42,76.42
AUDJPY,20030919,170300,76.41,76.44,76.41,76.43
AUDJPY,20030919,170400,76.42,76.45,76.42,76.45
AUDJPY,20030919,170500,76.44,76.44,76.41,76.42
AUDJPY,20030919,170600,76.41,76.48,76.41,76.47
AUDJPY,20030919,170700,76.46,76.47,76.46,76.47
AUDJPY,20030919,170800,76.48,76.50,76.47,76.47
AUDJPY,20030919,170900,76.46,76.52,76.46,76.52
AUDJPY,20030919,171000,76.51,76.54,76.51,76.53
AUDJPY,20030919,171100,76.54,76.59,76.54,76.59
AUDJPY,20030919,171200,76.58,76.58,76.48,76.48
AUDJPY,20030919,171300,76.49,76.50,76.49,76.50
AUDJPY,20030919,171400,76.51,76.51,76.47,76.49
AUDJPY,20030919,171500,76.50,76.52,76.50,76.52
AUDJPY,20030919,171600,76.51,76.51,76.48,76.49
AUDJPY,20030919,171700,76.48,76.48,76.45,76.45
AUDJPY,20030919,171800,76.44,76.46,76.44,76.46
AUDJPY,20030919,171900,76.45,76.47,76.45,76.46
AUDJPY,20030919,172000,76.47,76.49,76.46,76.48
AUDJPY,20030919,172100,76.47,76.47,76.45,76.46
AUDJPY,20030919,172200,76.47,76.53,76.47,76.53
AUDJPY,20030919,172300,76.52,76.54,76.52,76.54
AUDJPY,20030919,172400,76.55,76.59,76.55,76.59
AUDJPY,20030919,172500,76.58,76.59,76.58,76.58
AUDJPY,20030919,172600,76.59,76.60,76.57,76.57
AUDJPY,20030919,172700,76.55,76.56,76.55,76.56
AUDJPY,20030919,172800,76.57,76.58,76.57,76.57
AUDJPY,20030919,172900,76.56,76.59,76.55,76.58
AUDJPY,20030919,173000,76.57,76.57,76.55,76.55
AUDJPY,20030919,173100,76.56,76.57,76.55,76.55
AUDJPY,20030919,173200,76.54,76.55,76.54,76.55
AUDJPY,20030919,173300,76.56,76.56,76.54,76.54
AUDJPY,20030919,173400,76.55,76.55,76.52,76.52
AUDJPY,20030919,173600,76.51,76.54,76.51,76.53
AUDJPY,20030919,173700,76.52,76.53,76.52,76.52
AUDJPY,20030919,173900,76.51,76.51,76.48,76.48
AUDJPY,20030919,174000,76.49,76.49,76.49,76.49
AUDJPY,20030919,174100,76.50,76.51,76.50,76.51
AUDJPY,20030919,174200,76.52,76.53,76.52,76.53
AUDJPY,20030919,174300,76.54,76.56,76.54,76.56
AUDJPY,20030919,174400,76.57,76.57,76.56,76.57
AUDJPY,20030919,174500,76.56,76.61,76.56,76.60
AUDJPY,20030919,174600,76.59,76.60,76.59,76.60
AUDJPY,20030919,174700,76.61,76.61,76.59,76.59
AUDJPY,20030919,174800,76.58,76.58,76.56,76.56
AUDJPY,20030919,174900,76.57,76.58,76.57,76.58
AUDJPY,20030919,175100,76.59,76.61,76.58,76.61
AUDJPY,20030919,175200,76.62,76.62,76.60,76.60
AUDJPY,20030919,175300,76.61,76.62,76.60,76.62
AUDJPY,20030919,175400,76.61,76.61,76.57,76.57
AUDJPY,20030919,175500,76.58,76.58,76.57,76.57
AUDJPY,20030919,175600,76.56,76.60,76.56,76.60
AUDJPY,20030919,175700,76.61,76.64,76.61,76.64
AUDJPY,20030919,175800,76.63,76.66,76.63,76.66
AUDJPY,20030919,175900,76.67,76.68,76.67,76.67
AUDJPY,20030919,180000,76.66,76.69,76.66,76.69
AUDJPY,20030919,180100,76.68,76.68,76.67,76.67
AUDJPY,20030919,180200,76.68,76.68,76.66,76.66
AUDJPY,20030919,180300,76.67,76.68,76.67,76.67
AUDJPY,20030919,180400,76.66,76.67,76.66,76.67
AUDJPY,20030919,180500,76.66,76.66,76.65,76.66
AUDJPY,20030919,180600,76.67,76.68,76.61,76.61
AUDJPY,20030919,180700,76.62,76.63,76.62,76.62
AUDJPY,20030919,180800,76.63,76.63,76.60,76.60
AUDJPY,20030919,180900,76.59,76.61,76.59,76.61
AUDJPY,20030919,181100,76.62,76.62,76.58,76.59
AUDJPY,20030919,181200,76.58,76.58,76.56,76.56
AUDJPY,20030919,181300,76.57,76.57,76.53,76.53
AUDJPY,20030919,181400,76.52,76.52,76.52,76.52
AUDJPY,20030919,181500,76.51,76.51,76.49,76.50
AUDJPY,20030919,181600,76.51,76.53,76.51,76.53
AUDJPY,20030919,181700,76.52,76.52,76.51,76.52
AUDJPY,20030919,181800,76.51,76.56,76.51,76.56
AUDJPY,20030919,181900,76.57,76.57,76.56,76.56
AUDJPY,20030919,182000,76.57,76.59,76.57,76.58
AUDJPY,20030919,182100,76.59,76.59,76.58,76.58
AUDJPY,20030919,182200,76.59,76.59,76.58,76.58
AUDJPY,20030919,182300,76.59,76.59,76.58,76.59
AUDJPY,20030919,182400,76.60,76.61,76.60,76.61
AUDJPY,20030919,182500,76.60,76.62,76.60,76.61
AUDJPY,20030919,182600,76.60,76.60,76.59,76.59
AUDJPY,20030919,182700,76.60,76.60,76.59,76.59
AUDJPY,20030919,182800,76.60,76.61,76.60,76.60
AUDJPY,20030919,182900,76.61,76.62,76.61,76.61
AUDJPY,20030919,183000,76.60,76.60,76.59,76.59
AUDJPY,20030919,183100,76.58,76.60,76.58,76.58
AUDJPY,20030919,183200,76.57,76.57,76.55,76.56
AUDJPY,20030919,183300,76.55,76.55,76.53,76.53
AUDJPY,20030919,183400,76.54,76.54,76.53,76.54
AUDJPY,20030919,183600,76.53,76.53,76.51,76.52
AUDJPY,20030919,183700,76.53,76.53,76.52,76.52
AUDJPY,20030919,183800,76.51,76.52,76.51,76.52
AUDJPY,20030919,183900,76.53,76.53,76.53,76.53
AUDJPY,20030919,184000,76.52,76.52,76.51,76.52
AUDJPY,20030919,184100,76.51,76.51,76.49,76.51
AUDJPY,20030919,184200,76.52,76.52,76.50,76.50
AUDJPY,20030919,184300,76.51,76.53,76.51,76.52
AUDJPY,20030919,184500,76.51,76.51,76.49,76.49
AUDJPY,20030919,184600,76.50,76.51,76.50,76.50
AUDJPY,20030919,184700,76.51,76.51,76.50,76.51
AUDJPY,20030919,184800,76.50,76.51,76.47,76.48
AUDJPY,20030919,184900,76.47,76.49,76.47,76.49
AUDJPY,20030919,185000,76.50,76.51,76.50,76.51
AUDJPY,20030919,185100,76.52,76.53,76.52,76.52
AUDJPY,20030919,185200,76.51,76.51,76.50,76.51
AUDJPY,20030919,185300,76.50,76.50,76.47,76.47
AUDJPY,20030919,185400,76.46,76.47,76.45,76.47
AUDJPY,20030919,185700,76.48,76.49,76.48,76.49
AUDJPY,20030919,185800,76.50,76.52,76.48,76.51
AUDJPY,20030919,185900,76.50,76.50,76.48,76.49
AUDJPY,20030919,190000,76.50,76.52,76.50,76.52
AUDJPY,20030919,190100,76.51,76.51,76.51,76.51
AUDJPY,20030919,190200,76.50,76.50,76.47,76.47
AUDJPY,20030919,190300,76.48,76.50,76.48,76.50
AUDJPY,20030919,190400,76.51,76.52,76.51,76.51
AUDJPY,20030919,190500,76.52,76.52,76.49,76.49
AUDJPY,20030919,190600,76.48,76.50,76.48,76.50
AUDJPY,20030919,190700,76.51,76.53,76.51,76.52
AUDJPY,20030919,190800,76.51,76.51,76.50,76.50
AUDJPY,20030919,190900,76.49,76.51,76.49,76.51
AUDJPY,20030919,191000,76.50,76.51,76.50,76.51
AUDJPY,20030919,191100,76.52,76.53,76.51,76.53
AUDJPY,20030919,191200,76.54,76.54,76.52,76.52
AUDJPY,20030919,191300,76.51,76.51,76.51,76.51
AUDJPY,20030919,191400,76.52,76.52,76.50,76.52
AUDJPY,20030919,191500,76.53,76.53,76.50,76.50
AUDJPY,20030919,191600,76.51,76.54,76.51,76.54
AUDJPY,20030919,191700,76.55,76.55,76.53,76.55
AUDJPY,20030919,191800,76.54,76.54,76.53,76.53
AUDJPY,20030919,191900,76.54,76.56,76.54,76.56
AUDJPY,20030919,192000,76.55,76.57,76.54,76.57
AUDJPY,20030919,192100,76.58,76.58,76.56,76.58
AUDJPY,20030919,192200,76.59,76.59,76.56,76.56
AUDJPY,20030919,192300,76.57,76.58,76.56,76.58
AUDJPY,20030919,192400,76.60,76.64,76.60,76.63
AUDJPY,20030919,192500,76.64,76.65,76.64,76.65
AUDJPY,20030919,192600,76.64,76.64,76.63,76.63
AUDJPY,20030919,192700,76.62,76.63,76.61,76.61
AUDJPY,20030919,192800,76.62,76.63,76.61,76.63
AUDJPY,20030919,192900,76.62,76.62,76.60,76.62
AUDJPY,20030919,193000,76.63,76.64,76.62,76.64
AUDJPY,20030919,193100,76.63,76.63,76.62,76.62
AUDJPY,20030919,193200,76.61,76.61,76.60,76.60
AUDJPY,20030919,193300,76.59,76.59,76.59,76.59
AUDJPY,20030919,193400,76.60,76.60,76.58,76.58
AUDJPY,20030919,193500,76.59,76.59,76.58,76.58
AUDJPY,20030919,193600,76.59,76.59,76.59,76.59
AUDJPY,20030919,193700,76.58,76.59,76.56,76.56
AUDJPY,20030919,193800,76.57,76.57,76.56,76.56
AUDJPY,20030919,193900,76.55,76.57,76.55,76.57
AUDJPY,20030919,194000,76.58,76.61,76.58,76.59
AUDJPY,20030919,194100,76.60,76.61,76.60,76.61
AUDJPY,20030919,194200,76.60,76.61,76.60,76.60
AUDJPY,20030919,194300,76.61,76.62,76.60,76.60
AUDJPY,20030919,194400,76.61,76.61,76.59,76.60
AUDJPY,20030919,194600,76.59,76.59,76.57,76.58
AUDJPY,20030919,194700,76.57,76.57,76.55,76.56
AUDJPY,20030919,194800,76.57,76.58,76.57,76.58
AUDJPY,20030919,194900,76.57,76.60,76.57,76.60
AUDJPY,20030919,195000,76.59,76.59,76.57,76.57
AUDJPY,20030919,195100,76.58,76.58,76.57,76.58
AUDJPY,20030919,195200,76.57,76.58,76.57,76.57
AUDJPY,20030919,195300,76.56,76.57,76.56,76.56
AUDJPY,20030919,195400,76.57,76.57,76.57,76.57
AUDJPY,20030919,195500,76.58,76.58,76.58,76.58
AUDJPY,20030919,195600,76.59,76.59,76.58,76.58
AUDJPY,20030919,195700,76.59,76.60,76.58,76.60
AUDJPY,20030919,195800,76.61,76.61,76.60,76.61
AUDJPY,20030919,195900,76.60,76.61,76.60,76.61
AUDJPY,20030919,200000,76.60,76.61,76.60,76.61
AUDJPY,20030919,200100,76.62,76.62,76.61,76.61
AUDJPY,20030919,200200,76.62,76.63,76.62,76.62
AUDJPY,20030919,200300,76.61,76.63,76.60,76.63
AUDJPY,20030919,200400,76.62,76.65,76.62,76.65
AUDJPY,20030919,200500,76.66,76.68,76.66,76.68
AUDJPY,20030919,200600,76.69,76.69,76.68,76.69
AUDJPY,20030919,200700,76.70,76.71,76.69,76.69
AUDJPY,20030919,200800,76.70,76.70,76.69,76.70
AUDJPY,20030919,200900,76.69,76.70,76.69,76.70
AUDJPY,20030919,201000,76.71,76.72,76.71,76.72
AUDJPY,20030919,201100,76.73,76.73,76.72,76.72
AUDJPY,20030919,201200,76.71,76.72,76.71,76.72
AUDJPY,20030919,201400,76.73,76.73,76.72,76.73
AUDJPY,20030919,201500,76.74,76.78,76.73,76.77
AUDJPY,20030919,201600,76.76,76.81,76.76,76.81
AUDJPY,20030919,201700,76.80,76.80,76.79,76.79
AUDJPY,20030919,201800,76.78,76.78,76.75,76.76
AUDJPY,20030919,201900,76.77,76.77,76.74,76.74
AUDJPY,20030919,202000,76.73,76.73,76.71,76.71
AUDJPY,20030919,202100,76.70,76.70,76.70,76.70
AUDJPY,20030919,202200,76.69,76.70,76.69,76.70
AUDJPY,20030919,202300,76.69,76.70,76.69,76.70
AUDJPY,20030919,202500,76.71,76.73,76.71,76.73
AUDJPY,20030919,202600,76.74,76.76,76.74,76.76
AUDJPY,20030919,202700,76.77,76.78,76.77,76.78
AUDJPY,20030919,202800,76.77,76.78,76.77,76.78
AUDJPY,20030919,202900,76.79,76.81,76.79,76.81
AUDJPY,20030919,203000,76.80,76.80,76.80,76.80
AUDJPY,20030919,203200,76.79,76.79,76.79,76.79
AUDJPY,20030919,203700,76.79,76.79,76.78,76.78
AUDJPY,20030919,203800,76.79,76.84,76.79,76.84
AUDJPY,20030919,203900,76.83,76.83,76.81,76.81
AUDJPY,20030919,204000,76.80,76.80,76.79,76.80
AUDJPY,20030919,204200,76.81,76.81,76.81,76.81
AUDJPY,20030919,204300,76.82,76.82,76.82,76.82
AUDJPY,20030919,204400,76.83,76.83,76.82,76.82
AUDJPY,20030919,204500,76.81,76.81,76.80,76.80
AUDJPY,20030919,204600,76.79,76.80,76.77,76.77
AUDJPY,20030919,204700,76.78,76.78,76.78,76.78
AUDJPY,20030919,204900,76.79,76.79,76.79,76.79
AUDJPY,20030919,205000,76.78,76.78,76.77,76.77
AUDJPY,20030919,205100,76.76,76.76,76.74,76.74
AUDJPY,20030919,205200,76.73,76.73,76.70,76.71
AUDJPY,20030919,205300,76.72,76.74,76.72,76.74
AUDJPY,20030919,205400,76.75,76.76,76.75,76.76
AUDJPY,20030919,205500,76.77,76.77,76.77,76.77
AUDJPY,20030919,205600,76.76,76.76,76.76,76.76
AUDJPY,20030919,205700,76.77,76.78,76.77,76.78
AUDJPY,20030919,205800,76.79,76.80,76.79,76.79
AUDJPY,20030919,205900,76.80,76.83,76.80,76.82
AUDJPY,20030919,210000,76.83,76.84,76.83,76.84
AUDJPY,20030919,210100,76.83,76.83,76.80,76.80
AUDJPY,20030919,210200,76.79,76.80,76.79,76.80
AUDJPY,20030919,210300,76.79,76.79,76.78,76.79
AUDJPY,20030919,210400,76.80,76.80,76.80,76.80
AUDJPY,20030919,210500,76.81,76.81,76.80,76.80
AUDJPY,20030919,210600,76.79,76.81,76.79,76.81
AUDJPY,20030919,210800,76.80,76.80,76.79,76.80
AUDJPY,20030919,210900,76.79,76.79,76.79,76.79
AUDJPY,20030919,211000,76.80,76.80,76.80,76.80
AUDJPY,20030919,211100,76.81,76.82,76.81,76.81
AUDJPY,20030919,211300,76.82,76.82,76.82,76.82
AUDJPY,20030919,211400,76.81,76.81,76.81,76.81
AUDJPY,20030919,211500,76.80,76.80,76.79,76.79
AUDJPY,20030919,211600,76.80,76.80,76.80,76.80
AUDJPY,20030919,211700,76.79,76.79,76.79,76.79
AUDJPY,20030919,211800,76.80,76.81,76.80,76.80
AUDJPY,20030919,211900,76.81,76.81,76.81,76.81
AUDJPY,20030919,212000,76.80,76.80,76.80,76.80
AUDJPY,20030919,212200,76.81,76.81,76.81,76.81
AUDJPY,20030919,212300,76.82,76.82,76.82,76.82
AUDJPY,20030919,212400,76.81,76.81,76.81,76.81
AUDJPY,20030919,212500,76.80,76.80,76.78,76.78
AUDJPY,20030919,212600,76.77,76.77,76.74,76.75
AUDJPY,20030919,212700,76.76,76.76,76.76,76.76
AUDJPY,20030919,212800,76.77,76.77,76.77,76.77
AUDJPY,20030919,212900,76.78,76.79,76.75,76.75
AUDJPY,20030919,213000,76.74,76.74,76.72,76.72
AUDJPY,20030919,213100,76.71,76.71,76.71,76.71
AUDJPY,20030919,213200,76.70,76.70,76.69,76.69
AUDJPY,20030919,213400,76.70,76.70,76.70,76.70
AUDJPY,20030919,213500,76.71,76.72,76.71,76.72
AUDJPY,20030919,213600,76.73,76.73,76.73,76.73
AUDJPY,20030919,214000,76.74,76.74,76.74,76.74
AUDJPY,20030919,214100,76.75,76.75,76.75,76.75
AUDJPY,20030919,214300,76.76,76.79,76.76,76.79
AUDJPY,20030919,214400,76.78,76.80,76.78,76.79
AUDJPY,20030919,214500,76.78,76.78,76.78,76.78
AUDJPY,20030919,214600,76.79,76.79,76.78,76.78
AUDJPY,20030919,214700,76.79,76.79,76.77,76.78
AUDJPY,20030919,214800,76.79,76.79,76.77,76.77
AUDJPY,20030919,214900,76.76,76.76,76.75,76.75
AUDJPY,20030919,215000,76.74,76.74,76.71,76.71
AUDJPY,20030919,215100,76.70,76.70,76.69,76.70
AUDJPY,20030919,215200,76.71,76.72,76.71,76.72
AUDJPY,20030919,215300,76.71,76.71,76.71,76.71
AUDJPY,20030919,215600,76.72,76.73,76.72,76.73
AUDJPY,20030919,215700,76.72,76.72,76.72,76.72
AUDJPY,20030919,220000,76.73,76.75,76.72,76.75
NZDUSD,20030919,000200,0.5848,0.5852,0.5848,0.5852
NZDUSD,20030919,000300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030919,000400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030919,000500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030919,000600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030919,000700,0.5852,0.5856,0.5852,0.5856
NZDUSD,20030919,000800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030919,001000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030919,001500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030919,002000,0.5856,0.5858,0.5856,0.5857
NZDUSD,20030919,002100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030919,002200,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030919,002300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030919,002400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030919,002700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030919,002900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030919,003000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030919,003500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030919,003600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030919,004100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030919,004400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030919,004700,0.5860,0.5860,0.5857,0.5859
NZDUSD,20030919,004800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030919,004900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030919,005400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030919,005900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030919,010400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030919,010500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030919,010700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030919,011200,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030919,011700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030919,012200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030919,012600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030919,013100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030919,013300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030919,013700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030919,013800,0.5865,0.5869,0.5865,0.5869
NZDUSD,20030919,013900,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030919,014000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,014100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030919,014400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,014500,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030919,014700,0.5863,0.5863,0.5861,0.5863
NZDUSD,20030919,014800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030919,015300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030919,015600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030919,020100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030919,020400,0.5866,0.5869,0.5866,0.5869
NZDUSD,20030919,020500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030919,020600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030919,020900,0.5866,0.5866,0.5864,0.5864
NZDUSD,20030919,021000,0.5865,0.5868,0.5865,0.5868
NZDUSD,20030919,021100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,021600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030919,022100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030919,022200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,022700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,023200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,023700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,024200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,024700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,025200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,025700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,030100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030919,030600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030919,030800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030919,031100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030919,031500,0.5868,0.5868,0.5866,0.5866
NZDUSD,20030919,031600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030919,031700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,032200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030919,032700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,032800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030919,033200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030919,033300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,033800,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030919,034000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,034100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030919,034200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,034300,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030919,034500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,034700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,035200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,035700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030919,040200,0.5875,0.5875,0.5874,0.5875
NZDUSD,20030919,040300,0.5876,0.5877,0.5875,0.5875
NZDUSD,20030919,040500,0.5876,0.5878,0.5876,0.5876
NZDUSD,20030919,040600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,040700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030919,040800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,041000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,041300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030919,041800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,042000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,042100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030919,042300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,042600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,042700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,043200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,043400,0.5877,0.5878,0.5877,0.5877
NZDUSD,20030919,043500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,044000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,044500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,044900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,045400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,045500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,045800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,050300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,050800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,051100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,051600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,051700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,051800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,052300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,052800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,053100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,053300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030919,053400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,053500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030919,053600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030919,053700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,054200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,054300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,054400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,054600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,054800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,055300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,055600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,060100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,060300,0.5875,0.5875,0.5872,0.5872
NZDUSD,20030919,060800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,061300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,061600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030919,062100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,062200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,062400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,062700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,062900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,063400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,063600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030919,064100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030919,064400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,064800,0.5868,0.5868,0.5864,0.5864
NZDUSD,20030919,064900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030919,065000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030919,065400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,065900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,070400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030919,070600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030919,071200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030919,071600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,072100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,072400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,072600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,072700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,073200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,073700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,074200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,074600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030919,074700,0.5874,0.5874,0.5872,0.5873
NZDUSD,20030919,074800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030919,075000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,075500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030919,080000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,080200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,080300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030919,080400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,080600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030919,080900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,081200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,081300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,081500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,081600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,082100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,082600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,083100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030919,083200,0.5877,0.5881,0.5877,0.5881
NZDUSD,20030919,083300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030919,083500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030919,083600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030919,083700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030919,083900,0.5879,0.5879,0.5878,0.5879
NZDUSD,20030919,084000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,084100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,084300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030919,084500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030919,084700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,085000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030919,085100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,085400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,085500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030919,085600,0.5872,0.5874,0.5871,0.5874
NZDUSD,20030919,085700,0.5878,0.5878,0.5875,0.5876
NZDUSD,20030919,085800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,085900,0.5876,0.5876,0.5873,0.5875
NZDUSD,20030919,090000,0.5876,0.5876,0.5873,0.5875
NZDUSD,20030919,090200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,090300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030919,090500,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030919,090800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,091000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,091100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,091500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,091700,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030919,091800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,091900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,092000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,092100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,092200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,092300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,092400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,092500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,092800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,092900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030919,093000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,093100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,093200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,093700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,094000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,094200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030919,094300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030919,094500,0.5871,0.5871,0.5870,0.5871
NZDUSD,20030919,094600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,094700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,095000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,095100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,095200,0.5872,0.5872,0.5870,0.5870
NZDUSD,20030919,095700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,100000,0.5869,0.5871,0.5869,0.5871
NZDUSD,20030919,100300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030919,100400,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030919,100500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,100600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,100700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,100800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,100900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030919,101000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030919,101200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,101300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030919,101500,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030919,101900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030919,102400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,102500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,102700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,102900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,103400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,103900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,104100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030919,104300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,104600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030919,104700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030919,104800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030919,104900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,105000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030919,105400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,105600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20030919,105700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,105900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,110100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,110200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,110400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030919,110500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,110600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,110800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030919,111000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030919,111200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,111300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,111500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,111700,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030919,111900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,112000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,112100,0.5872,0.5873,0.5872,0.5872
NZDUSD,20030919,112600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,112700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,112800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,112900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,113100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,113200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,113700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,114200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,114400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,114900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,115400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,115700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,115800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,120000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030919,120200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,120500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,120800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,121300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,121600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,121800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,121900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030919,122000,0.5870,0.5870,0.5869,0.5870
NZDUSD,20030919,122100,0.5871,0.5874,0.5871,0.5874
NZDUSD,20030919,122200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030919,122300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030919,122400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030919,122500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030919,122600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030919,122700,0.5870,0.5870,0.5869,0.5870
NZDUSD,20030919,122800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,122900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030919,123100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,123400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,123600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030919,124000,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030919,124200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,124700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,124900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,125400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,125700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,125800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,130000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030919,130100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,130200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030919,130300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,130400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030919,130500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030919,130600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030919,131100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030919,131200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,131700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,131800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030919,132000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,132500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,133000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,133200,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030919,133700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,134100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,134200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,134400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,134500,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030919,134600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030919,135000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,135500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,135600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030919,135700,0.5880,0.5880,0.5879,0.5880
NZDUSD,20030919,135800,0.5881,0.5885,0.5881,0.5885
NZDUSD,20030919,135900,0.5883,0.5886,0.5881,0.5886
NZDUSD,20030919,140000,0.5883,0.5890,0.5883,0.5890
NZDUSD,20030919,140200,0.5889,0.5889,0.5886,0.5886
NZDUSD,20030919,140400,0.5887,0.5889,0.5887,0.5889
NZDUSD,20030919,140800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030919,140900,0.5887,0.5887,0.5884,0.5884
NZDUSD,20030919,141000,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030919,141100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030919,141300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030919,141400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030919,141600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030919,141800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030919,141900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030919,142100,0.5887,0.5891,0.5887,0.5891
NZDUSD,20030919,142200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030919,142400,0.5889,0.5889,0.5888,0.5889
NZDUSD,20030919,142500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030919,142600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030919,142700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030919,142900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030919,143100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030919,143200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030919,143500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030919,143600,0.5891,0.5892,0.5890,0.5892
NZDUSD,20030919,143700,0.5891,0.5892,0.5890,0.5892
NZDUSD,20030919,143800,0.5891,0.5891,0.5888,0.5888
NZDUSD,20030919,143900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030919,144000,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030919,144100,0.5886,0.5888,0.5885,0.5888
NZDUSD,20030919,144200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030919,144300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030919,144400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030919,144500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030919,144600,0.5884,0.5886,0.5884,0.5886
NZDUSD,20030919,144700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030919,144800,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030919,144900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030919,145000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030919,145100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030919,145200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030919,145400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030919,145500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,145600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,145700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,145800,0.5873,0.5877,0.5872,0.5877
NZDUSD,20030919,145900,0.5876,0.5877,0.5876,0.5876
NZDUSD,20030919,150000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,150100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,150300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,150400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,150500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,150700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,151200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,151400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030919,151500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030919,151600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030919,152100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030919,152300,0.5878,0.5881,0.5878,0.5879
NZDUSD,20030919,152400,0.5878,0.5880,0.5878,0.5879
NZDUSD,20030919,152500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030919,152700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030919,152900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030919,153000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030919,153200,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030919,153300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030919,153400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030919,153500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030919,153600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,153700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030919,153900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,154100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030919,154300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,154800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030919,155200,0.5873,0.5875,0.5873,0.5875
NZDUSD,20030919,155300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030919,155500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030919,155600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030919,155700,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030919,155800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030919,155900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030919,160000,0.5885,0.5885,0.5882,0.5882
NZDUSD,20030919,160100,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030919,160200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030919,160300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030919,160400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030919,160500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030919,160600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030919,160700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030919,160800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030919,160900,0.5889,0.5890,0.5888,0.5888
NZDUSD,20030919,161000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030919,161100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030919,161200,0.5889,0.5889,0.5887,0.5887
NZDUSD,20030919,161300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030919,161400,0.5887,0.5890,0.5887,0.5890
NZDUSD,20030919,161600,0.5892,0.5892,0.5887,0.5887
NZDUSD,20030919,161700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030919,161800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030919,161900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030919,162000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030919,162100,0.5894,0.5894,0.5891,0.5891
NZDUSD,20030919,162300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030919,162400,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030919,162500,0.5897,0.5903,0.5897,0.5902
NZDUSD,20030919,162600,0.5901,0.5901,0.5899,0.5899
NZDUSD,20030919,162700,0.5898,0.5899,0.5897,0.5899
NZDUSD,20030919,162800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030919,163000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,163100,0.5896,0.5898,0.5896,0.5897
NZDUSD,20030919,163200,0.5899,0.5901,0.5899,0.5901
NZDUSD,20030919,163400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030919,163900,0.5899,0.5899,0.5897,0.5897
NZDUSD,20030919,164000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,164100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030919,164300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,164500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,164600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030919,164700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,164800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,165300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,165600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030919,165700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030919,165800,0.5892,0.5892,0.5886,0.5887
NZDUSD,20030919,165900,0.5886,0.5889,0.5886,0.5889
NZDUSD,20030919,170100,0.5888,0.5889,0.5886,0.5888
NZDUSD,20030919,170200,0.5887,0.5887,0.5885,0.5885
NZDUSD,20030919,170300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030919,170400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030919,170500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030919,170600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030919,170900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030919,171000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030919,171100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030919,171200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030919,171400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030919,171500,0.5889,0.5891,0.5888,0.5888
NZDUSD,20030919,171600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030919,172100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030919,172200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030919,172300,0.5888,0.5890,0.5888,0.5889
NZDUSD,20030919,172400,0.5890,0.5896,0.5890,0.5896
NZDUSD,20030919,172500,0.5895,0.5898,0.5895,0.5898
NZDUSD,20030919,172600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,172700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,172800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,172900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030919,173000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030919,173100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,173300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,173400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,173600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,173700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030919,174000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030919,174100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,174400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,174700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,174800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,174900,0.5896,0.5897,0.5895,0.5897
NZDUSD,20030919,175000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,175100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,175200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030919,175400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,175500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20030919,175600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030919,180100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030919,180200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030919,180300,0.5896,0.5900,0.5896,0.5900
NZDUSD,20030919,180400,0.5901,0.5901,0.5899,0.5899
NZDUSD,20030919,180500,0.5898,0.5902,0.5898,0.5902
NZDUSD,20030919,180600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,180700,0.5896,0.5900,0.5896,0.5900
NZDUSD,20030919,180800,0.5901,0.5901,0.5895,0.5895
NZDUSD,20030919,181200,0.5896,0.5896,0.5895,0.5896
NZDUSD,20030919,181300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030919,181500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030919,181600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030919,182000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030919,182100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,182200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,182400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,182800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,183000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030919,183100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030919,183300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,183600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030919,183700,0.5895,0.5895,0.5894,0.5895
NZDUSD,20030919,183800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030919,183900,0.5897,0.5897,0.5893,0.5893
NZDUSD,20030919,184300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030919,184400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,184900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030919,185100,0.5897,0.5900,0.5897,0.5900
NZDUSD,20030919,185200,0.5898,0.5900,0.5898,0.5900
NZDUSD,20030919,185300,0.5899,0.5899,0.5897,0.5898
NZDUSD,20030919,185500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030919,190000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030919,190200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030919,190300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030919,190500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030919,190600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030919,190800,0.5900,0.5903,0.5900,0.5903
NZDUSD,20030919,191000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030919,191100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030919,191400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030919,191600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030919,191800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20030919,191900,0.5904,0.5906,0.5904,0.5906
NZDUSD,20030919,192100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030919,192200,0.5908,0.5912,0.5908,0.5912
NZDUSD,20030919,192300,0.5914,0.5921,0.5914,0.5921
NZDUSD,20030919,192400,0.5922,0.5927,0.5920,0.5927
NZDUSD,20030919,192500,0.5928,0.5928,0.5926,0.5926
NZDUSD,20030919,192600,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030919,192700,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030919,192800,0.5920,0.5920,0.5919,0.5920
NZDUSD,20030919,192900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030919,193000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030919,193100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030919,193200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030919,193400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030919,193500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030919,193600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030919,193700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030919,193900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030919,194000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030919,194100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030919,194300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030919,194500,0.5919,0.5919,0.5917,0.5917
NZDUSD,20030919,194700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030919,195000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030919,195100,0.5913,0.5913,0.5912,0.5913
NZDUSD,20030919,195300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030919,195600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20030919,195700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030919,200100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030919,200300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20030919,200400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030919,200500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030919,200700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030919,201000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030919,201100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030919,201300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20030919,201500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20030919,201600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030919,201800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030919,201900,0.5913,0.5914,0.5913,0.5913
NZDUSD,20030919,202000,0.5914,0.5914,0.5912,0.5912
NZDUSD,20030919,202100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,202200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030919,202700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,202900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030919,203100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,203200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030919,203500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,203700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030919,204100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,204500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030919,204600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20030919,204700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,204900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030919,205100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030919,205300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030919,205500,0.5911,0.5912,0.5911,0.5911
NZDUSD,20030919,205600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20030919,205800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20030919,205900,0.5913,0.5914,0.5913,0.5913
NZDUSD,20030919,210000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20030919,210100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030919,210200,0.5915,0.5919,0.5915,0.5919
NZDUSD,20030919,210300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030919,210400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030919,210500,0.5918,0.5920,0.5918,0.5920
NZDUSD,20030919,211000,0.5919,0.5919,0.5914,0.5914
NZDUSD,20030919,211100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,211200,0.5914,0.5914,0.5912,0.5912
NZDUSD,20030919,211300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,211400,0.5912,0.5912,0.5910,0.5910
NZDUSD,20030919,211500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20030919,211700,0.5912,0.5914,0.5912,0.5914
NZDUSD,20030919,211800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20030919,212000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030919,212400,0.5914,0.5915,0.5913,0.5913
NZDUSD,20030919,212500,0.5912,0.5912,0.5910,0.5910
NZDUSD,20030919,212600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030919,213000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030919,213200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030919,213400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030919,213500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030919,213600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20030919,213700,0.5910,0.5910,0.5908,0.5909
NZDUSD,20030919,213800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030919,214200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030919,214700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030919,215200,0.5910,0.5910,0.5909,0.5910
NZDUSD,20030919,215700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20030919,220000,0.5909,0.5910,0.5909,0.5910
NZDJPY,20030919,000200,67.42,67.47,67.42,67.47
NZDJPY,20030919,000500,67.46,67.46,67.43,67.43
NZDJPY,20030919,000600,67.44,67.46,67.44,67.46
NZDJPY,20030919,000700,67.47,67.51,67.47,67.51
NZDJPY,20030919,000800,67.52,67.52,67.50,67.50
NZDJPY,20030919,000900,67.51,67.51,67.50,67.50
NZDJPY,20030919,001000,67.49,67.49,67.49,67.49
NZDJPY,20030919,001100,67.48,67.48,67.48,67.48
NZDJPY,20030919,001600,67.48,67.48,67.48,67.48
NZDJPY,20030919,001900,67.49,67.49,67.49,67.49
NZDJPY,20030919,002000,67.50,67.52,67.50,67.52
NZDJPY,20030919,002100,67.51,67.51,67.51,67.51
NZDJPY,20030919,002200,67.50,67.52,67.49,67.52
NZDJPY,20030919,002300,67.53,67.53,67.53,67.53
NZDJPY,20030919,002400,67.54,67.54,67.54,67.54
NZDJPY,20030919,002500,67.53,67.53,67.53,67.53
NZDJPY,20030919,002700,67.52,67.52,67.52,67.52
NZDJPY,20030919,002900,67.51,67.51,67.51,67.51
NZDJPY,20030919,003400,67.51,67.52,67.51,67.52
NZDJPY,20030919,003500,67.53,67.55,67.53,67.55
NZDJPY,20030919,003600,67.54,67.57,67.54,67.57
NZDJPY,20030919,003800,67.56,67.56,67.56,67.56
NZDJPY,20030919,004300,67.56,67.56,67.56,67.56
NZDJPY,20030919,004400,67.55,67.55,67.55,67.55
NZDJPY,20030919,004500,67.54,67.54,67.54,67.54
NZDJPY,20030919,004600,67.55,67.55,67.55,67.55
NZDJPY,20030919,004700,67.54,67.54,67.53,67.54
NZDJPY,20030919,004800,67.53,67.53,67.53,67.53
NZDJPY,20030919,004900,67.52,67.54,67.52,67.54
NZDJPY,20030919,005000,67.55,67.55,67.53,67.54
NZDJPY,20030919,005100,67.53,67.54,67.52,67.54
NZDJPY,20030919,005400,67.55,67.55,67.55,67.55
NZDJPY,20030919,005800,67.56,67.56,67.56,67.56
NZDJPY,20030919,005900,67.57,67.57,67.57,67.57
NZDJPY,20030919,010200,67.56,67.57,67.56,67.57
NZDJPY,20030919,010500,67.58,67.58,67.57,67.58
NZDJPY,20030919,011000,67.58,67.58,67.57,67.57
NZDJPY,20030919,011200,67.56,67.56,67.56,67.56
NZDJPY,20030919,011300,67.57,67.57,67.57,67.57
NZDJPY,20030919,011400,67.58,67.58,67.58,67.58
NZDJPY,20030919,011600,67.57,67.57,67.57,67.57
NZDJPY,20030919,011700,67.56,67.56,67.56,67.56
NZDJPY,20030919,011900,67.55,67.55,67.55,67.55
NZDJPY,20030919,012000,67.54,67.54,67.53,67.53
NZDJPY,20030919,012400,67.54,67.54,67.54,67.54
NZDJPY,20030919,012500,67.53,67.54,67.53,67.54
NZDJPY,20030919,012600,67.55,67.55,67.55,67.55
NZDJPY,20030919,013000,67.56,67.56,67.56,67.56
NZDJPY,20030919,013100,67.57,67.58,67.57,67.58
NZDJPY,20030919,013200,67.59,67.60,67.59,67.60
NZDJPY,20030919,013300,67.61,67.61,67.61,67.61
NZDJPY,20030919,013400,67.60,67.60,67.60,67.60
NZDJPY,20030919,013500,67.59,67.59,67.59,67.59
NZDJPY,20030919,013700,67.58,67.58,67.58,67.58
NZDJPY,20030919,013800,67.59,67.65,67.59,67.65
NZDJPY,20030919,013900,67.66,67.68,67.66,67.68
NZDJPY,20030919,014000,67.69,67.70,67.69,67.70
NZDJPY,20030919,014100,67.69,67.69,67.67,67.68
NZDJPY,20030919,014200,67.67,67.67,67.66,67.66
NZDJPY,20030919,014300,67.67,67.67,67.67,67.67
NZDJPY,20030919,014400,67.66,67.66,67.66,67.66
NZDJPY,20030919,014500,67.65,67.65,67.63,67.63
NZDJPY,20030919,014600,67.62,67.62,67.62,67.62
NZDJPY,20030919,014700,67.61,67.61,67.59,67.60
NZDJPY,20030919,014800,67.59,67.61,67.59,67.61
NZDJPY,20030919,015000,67.62,67.62,67.62,67.62
NZDJPY,20030919,015200,67.63,67.63,67.62,67.62
NZDJPY,20030919,015500,67.63,67.63,67.62,67.62
NZDJPY,20030919,015600,67.61,67.61,67.60,67.60
NZDJPY,20030919,020100,67.61,67.61,67.61,67.61
NZDJPY,20030919,020300,67.62,67.62,67.62,67.62
NZDJPY,20030919,020400,67.63,67.66,67.63,67.66
NZDJPY,20030919,020500,67.65,67.65,67.63,67.63
NZDJPY,20030919,020600,67.64,67.64,67.63,67.64
NZDJPY,20030919,020900,67.63,67.63,67.63,67.63
NZDJPY,20030919,021000,67.62,67.64,67.62,67.64
NZDJPY,20030919,021100,67.65,67.66,67.64,67.64
NZDJPY,20030919,021300,67.65,67.65,67.65,67.65
NZDJPY,20030919,021400,67.66,67.66,67.65,67.66
NZDJPY,20030919,021500,67.67,67.67,67.67,67.67
NZDJPY,20030919,021600,67.66,67.66,67.64,67.65
NZDJPY,20030919,021700,67.64,67.65,67.64,67.65
NZDJPY,20030919,021900,67.64,67.64,67.64,67.64
NZDJPY,20030919,022200,67.65,67.65,67.65,67.65
NZDJPY,20030919,022300,67.66,67.66,67.66,67.66
NZDJPY,20030919,022700,67.67,67.67,67.67,67.67
NZDJPY,20030919,023200,67.67,67.67,67.67,67.67
NZDJPY,20030919,023300,67.68,67.68,67.68,67.68
NZDJPY,20030919,023800,67.68,67.68,67.68,67.68
NZDJPY,20030919,023900,67.69,67.69,67.69,67.69
NZDJPY,20030919,024000,67.68,67.68,67.68,67.68
NZDJPY,20030919,024100,67.67,67.67,67.67,67.67
NZDJPY,20030919,024200,67.68,67.68,67.67,67.67
NZDJPY,20030919,024400,67.68,67.68,67.67,67.67
NZDJPY,20030919,024500,67.68,67.68,67.67,67.67
NZDJPY,20030919,024600,67.68,67.68,67.68,67.68
NZDJPY,20030919,025100,67.68,67.68,67.68,67.68
NZDJPY,20030919,025200,67.69,67.69,67.69,67.69
NZDJPY,20030919,025400,67.70,67.71,67.70,67.71
NZDJPY,20030919,025600,67.70,67.70,67.70,67.70
NZDJPY,20030919,025800,67.71,67.71,67.71,67.71
NZDJPY,20030919,025900,67.72,67.72,67.71,67.71
NZDJPY,20030919,030100,67.72,67.72,67.72,67.72
NZDJPY,20030919,030600,67.72,67.72,67.72,67.72
NZDJPY,20030919,030700,67.71,67.72,67.70,67.72
NZDJPY,20030919,030800,67.73,67.75,67.73,67.75
NZDJPY,20030919,030900,67.74,67.75,67.74,67.75
NZDJPY,20030919,031000,67.74,67.74,67.74,67.74
NZDJPY,20030919,031200,67.73,67.73,67.73,67.73
NZDJPY,20030919,031300,67.74,67.74,67.74,67.74
NZDJPY,20030919,031500,67.73,67.73,67.70,67.70
NZDJPY,20030919,031700,67.71,67.71,67.71,67.71
NZDJPY,20030919,032000,67.70,67.70,67.70,67.70
NZDJPY,20030919,032200,67.71,67.72,67.71,67.72
NZDJPY,20030919,032300,67.73,67.73,67.73,67.73
NZDJPY,20030919,032600,67.74,67.74,67.74,67.74
NZDJPY,20030919,032800,67.75,67.75,67.75,67.75
NZDJPY,20030919,032900,67.74,67.74,67.74,67.74
NZDJPY,20030919,033000,67.73,67.73,67.73,67.73
NZDJPY,20030919,033100,67.72,67.73,67.72,67.73
NZDJPY,20030919,033200,67.74,67.76,67.74,67.76
NZDJPY,20030919,033300,67.77,67.78,67.77,67.78
NZDJPY,20030919,033400,67.77,67.77,67.77,67.77
NZDJPY,20030919,033800,67.76,67.78,67.76,67.78
NZDJPY,20030919,033900,67.77,67.77,67.77,67.77
NZDJPY,20030919,034000,67.76,67.76,67.76,67.76
NZDJPY,20030919,034100,67.77,67.77,67.76,67.77
NZDJPY,20030919,034200,67.76,67.76,67.76,67.76
NZDJPY,20030919,034300,67.75,67.75,67.75,67.75
NZDJPY,20030919,034400,67.74,67.74,67.74,67.74
NZDJPY,20030919,034500,67.75,67.76,67.75,67.76
NZDJPY,20030919,034600,67.75,67.75,67.75,67.75
NZDJPY,20030919,034700,67.74,67.74,67.74,67.74
NZDJPY,20030919,034800,67.75,67.75,67.75,67.75
NZDJPY,20030919,034900,67.74,67.76,67.74,67.76
NZDJPY,20030919,035100,67.77,67.77,67.76,67.76
NZDJPY,20030919,035200,67.77,67.77,67.77,67.77
NZDJPY,20030919,035300,67.78,67.78,67.77,67.77
NZDJPY,20030919,035400,67.78,67.78,67.78,67.78
NZDJPY,20030919,035600,67.77,67.77,67.77,67.77
NZDJPY,20030919,035700,67.78,67.78,67.78,67.78
NZDJPY,20030919,035900,67.79,67.79,67.79,67.79
NZDJPY,20030919,040100,67.78,67.78,67.78,67.78
NZDJPY,20030919,040300,67.79,67.80,67.79,67.79
NZDJPY,20030919,040400,67.78,67.79,67.78,67.79
NZDJPY,20030919,040500,67.80,67.81,67.80,67.80
NZDJPY,20030919,040600,67.79,67.79,67.79,67.79
NZDJPY,20030919,040700,67.80,67.81,67.79,67.79
NZDJPY,20030919,040800,67.78,67.79,67.77,67.79
NZDJPY,20030919,041000,67.80,67.81,67.80,67.81
NZDJPY,20030919,041100,67.82,67.82,67.82,67.82
NZDJPY,20030919,041300,67.81,67.81,67.79,67.79
NZDJPY,20030919,041600,67.78,67.78,67.78,67.78
NZDJPY,20030919,041700,67.79,67.79,67.78,67.78
NZDJPY,20030919,041800,67.77,67.77,67.76,67.76
NZDJPY,20030919,042000,67.75,67.75,67.75,67.75
NZDJPY,20030919,042100,67.76,67.76,67.76,67.76
NZDJPY,20030919,042200,67.77,67.77,67.77,67.77
NZDJPY,20030919,042300,67.78,67.78,67.78,67.78
NZDJPY,20030919,042500,67.79,67.79,67.79,67.79
NZDJPY,20030919,042600,67.78,67.78,67.78,67.78
NZDJPY,20030919,042800,67.77,67.78,67.77,67.78
NZDJPY,20030919,042900,67.79,67.79,67.79,67.79
NZDJPY,20030919,043000,67.78,67.79,67.78,67.79
NZDJPY,20030919,043200,67.78,67.79,67.78,67.78
NZDJPY,20030919,043300,67.77,67.77,67.77,67.77
NZDJPY,20030919,043600,67.76,67.76,67.76,67.76
NZDJPY,20030919,043800,67.77,67.77,67.77,67.77
NZDJPY,20030919,043900,67.78,67.78,67.78,67.78
NZDJPY,20030919,044000,67.77,67.77,67.77,67.77
NZDJPY,20030919,044500,67.77,67.77,67.77,67.77
NZDJPY,20030919,044800,67.78,67.78,67.77,67.77
NZDJPY,20030919,045000,67.76,67.76,67.76,67.76
NZDJPY,20030919,045500,67.76,67.77,67.76,67.77
NZDJPY,20030919,045600,67.78,67.79,67.78,67.79
NZDJPY,20030919,045700,67.80,67.80,67.80,67.80
NZDJPY,20030919,045800,67.81,67.81,67.80,67.80
NZDJPY,20030919,050200,67.81,67.81,67.81,67.81
NZDJPY,20030919,050300,67.80,67.80,67.80,67.80
NZDJPY,20030919,050500,67.79,67.79,67.79,67.79
NZDJPY,20030919,051000,67.79,67.79,67.79,67.79
NZDJPY,20030919,051100,67.78,67.78,67.78,67.78
NZDJPY,20030919,051300,67.79,67.79,67.78,67.78
NZDJPY,20030919,051500,67.79,67.79,67.79,67.79
NZDJPY,20030919,051700,67.80,67.80,67.80,67.80
NZDJPY,20030919,051800,67.81,67.81,67.81,67.81
NZDJPY,20030919,052300,67.80,67.80,67.80,67.80
NZDJPY,20030919,052700,67.79,67.79,67.79,67.79
NZDJPY,20030919,053100,67.80,67.80,67.79,67.79
NZDJPY,20030919,053200,67.80,67.80,67.80,67.80
NZDJPY,20030919,053300,67.81,67.83,67.81,67.81
NZDJPY,20030919,053400,67.82,67.83,67.82,67.83
NZDJPY,20030919,053500,67.84,67.84,67.84,67.84
NZDJPY,20030919,053600,67.83,67.83,67.83,67.83
NZDJPY,20030919,053700,67.82,67.82,67.80,67.80
NZDJPY,20030919,053800,67.81,67.81,67.81,67.81
NZDJPY,20030919,053900,67.82,67.83,67.82,67.83
NZDJPY,20030919,054400,67.84,67.84,67.83,67.83
NZDJPY,20030919,054500,67.84,67.84,67.83,67.83
NZDJPY,20030919,054600,67.84,67.84,67.83,67.84
NZDJPY,20030919,054900,67.83,67.83,67.83,67.83
NZDJPY,20030919,055000,67.84,67.84,67.83,67.83
NZDJPY,20030919,055400,67.82,67.82,67.82,67.82
NZDJPY,20030919,055600,67.81,67.82,67.81,67.82
NZDJPY,20030919,055700,67.81,67.81,67.80,67.80
NZDJPY,20030919,055800,67.81,67.81,67.81,67.81
NZDJPY,20030919,060300,67.80,67.80,67.78,67.78
NZDJPY,20030919,060400,67.77,67.77,67.77,67.77
NZDJPY,20030919,060600,67.76,67.76,67.75,67.75
NZDJPY,20030919,060700,67.74,67.75,67.74,67.75
NZDJPY,20030919,060900,67.76,67.76,67.76,67.76
NZDJPY,20030919,061300,67.76,67.76,67.76,67.76
NZDJPY,20030919,061400,67.76,67.76,67.76,67.76
NZDJPY,20030919,061600,67.77,67.77,67.77,67.77
NZDJPY,20030919,061900,67.76,67.76,67.76,67.76
NZDJPY,20030919,062200,67.77,67.77,67.77,67.77
NZDJPY,20030919,062400,67.76,67.76,67.76,67.76
NZDJPY,20030919,062500,67.77,67.77,67.77,67.77
NZDJPY,20030919,062600,67.76,67.77,67.76,67.76
NZDJPY,20030919,062700,67.77,67.77,67.74,67.74
NZDJPY,20030919,062800,67.75,67.75,67.74,67.74
NZDJPY,20030919,062900,67.73,67.73,67.73,67.73
NZDJPY,20030919,063400,67.73,67.73,67.73,67.73
NZDJPY,20030919,063600,67.72,67.72,67.71,67.71
NZDJPY,20030919,063900,67.72,67.72,67.72,67.72
NZDJPY,20030919,064300,67.71,67.71,67.71,67.71
NZDJPY,20030919,064400,67.72,67.72,67.71,67.71
NZDJPY,20030919,064700,67.70,67.70,67.70,67.70
NZDJPY,20030919,064800,67.69,67.69,67.63,67.63
NZDJPY,20030919,064900,67.64,67.64,67.64,67.64
NZDJPY,20030919,065000,67.65,67.65,67.65,67.65
NZDJPY,20030919,065100,67.66,67.66,67.66,67.66
NZDJPY,20030919,065400,67.67,67.67,67.67,67.67
NZDJPY,20030919,065900,67.67,67.68,67.67,67.68
NZDJPY,20030919,070200,67.69,67.69,67.69,67.69
NZDJPY,20030919,070500,67.70,67.70,67.70,67.70
NZDJPY,20030919,070700,67.71,67.71,67.70,67.70
NZDJPY,20030919,070900,67.71,67.71,67.71,67.71
NZDJPY,20030919,071400,67.71,67.71,67.71,67.71
NZDJPY,20030919,071600,67.72,67.72,67.72,67.72
NZDJPY,20030919,071800,67.73,67.73,67.73,67.73
NZDJPY,20030919,072000,67.72,67.73,67.72,67.73
NZDJPY,20030919,072100,67.72,67.72,67.71,67.71
NZDJPY,20030919,072400,67.72,67.72,67.72,67.72
NZDJPY,20030919,072500,67.73,67.73,67.73,67.73
NZDJPY,20030919,072600,67.74,67.74,67.74,67.74
NZDJPY,20030919,072700,67.73,67.73,67.73,67.73
NZDJPY,20030919,073200,67.73,67.73,67.73,67.73
NZDJPY,20030919,073300,67.72,67.72,67.71,67.71
NZDJPY,20030919,073500,67.72,67.72,67.72,67.72
NZDJPY,20030919,073600,67.73,67.73,67.73,67.73
NZDJPY,20030919,073800,67.74,67.75,67.74,67.75
NZDJPY,20030919,073900,67.74,67.74,67.74,67.74
NZDJPY,20030919,074000,67.75,67.75,67.74,67.74
NZDJPY,20030919,074500,67.74,67.74,67.74,67.74
NZDJPY,20030919,074600,67.75,67.76,67.75,67.76
NZDJPY,20030919,074700,67.75,67.76,67.75,67.76
NZDJPY,20030919,074800,67.77,67.78,67.77,67.77
NZDJPY,20030919,074900,67.78,67.78,67.78,67.78
NZDJPY,20030919,075000,67.77,67.78,67.77,67.77
NZDJPY,20030919,075100,67.76,67.76,67.74,67.74
NZDJPY,20030919,075200,67.75,67.75,67.74,67.75
NZDJPY,20030919,075500,67.74,67.74,67.74,67.74
NZDJPY,20030919,075600,67.73,67.73,67.73,67.73
NZDJPY,20030919,080100,67.74,67.75,67.74,67.74
NZDJPY,20030919,080200,67.75,67.76,67.75,67.76
NZDJPY,20030919,080300,67.77,67.77,67.77,67.77
NZDJPY,20030919,080400,67.76,67.76,67.75,67.76
NZDJPY,20030919,080500,67.77,67.77,67.77,67.77
NZDJPY,20030919,080600,67.76,67.76,67.75,67.75
NZDJPY,20030919,080700,67.76,67.76,67.75,67.75
NZDJPY,20030919,080800,67.74,67.76,67.74,67.75
NZDJPY,20030919,080900,67.76,67.77,67.75,67.77
NZDJPY,20030919,081000,67.78,67.78,67.77,67.78
NZDJPY,20030919,081100,67.77,67.78,67.77,67.78
NZDJPY,20030919,081300,67.79,67.79,67.79,67.79
NZDJPY,20030919,081400,67.78,67.79,67.78,67.78
NZDJPY,20030919,081500,67.79,67.79,67.79,67.79
NZDJPY,20030919,081600,67.78,67.79,67.78,67.79
NZDJPY,20030919,081700,67.78,67.78,67.78,67.78
NZDJPY,20030919,081800,67.77,67.77,67.77,67.77
NZDJPY,20030919,081900,67.78,67.78,67.78,67.78
NZDJPY,20030919,082200,67.79,67.79,67.79,67.79
NZDJPY,20030919,082400,67.78,67.78,67.77,67.77
NZDJPY,20030919,082500,67.76,67.77,67.75,67.75
NZDJPY,20030919,082600,67.76,67.76,67.76,67.76
NZDJPY,20030919,082900,67.77,67.77,67.76,67.76
NZDJPY,20030919,083000,67.77,67.77,67.77,67.77
NZDJPY,20030919,083100,67.76,67.76,67.76,67.76
NZDJPY,20030919,083200,67.77,67.78,67.75,67.78
NZDJPY,20030919,083300,67.79,67.80,67.78,67.80
NZDJPY,20030919,083400,67.79,67.80,67.79,67.80
NZDJPY,20030919,083500,67.79,67.81,67.79,67.81
NZDJPY,20030919,083600,67.80,67.80,67.79,67.80
NZDJPY,20030919,083800,67.81,67.81,67.80,67.80
NZDJPY,20030919,083900,67.81,67.81,67.78,67.78
NZDJPY,20030919,084000,67.77,67.77,67.76,67.76
NZDJPY,20030919,084100,67.77,67.78,67.77,67.78
NZDJPY,20030919,084200,67.77,67.78,67.77,67.78
NZDJPY,20030919,084300,67.79,67.80,67.79,67.80
NZDJPY,20030919,084400,67.81,67.82,67.81,67.82
NZDJPY,20030919,084500,67.81,67.83,67.81,67.83
NZDJPY,20030919,084600,67.84,67.84,67.82,67.82
NZDJPY,20030919,084700,67.83,67.83,67.81,67.81
NZDJPY,20030919,084800,67.80,67.81,67.80,67.80
NZDJPY,20030919,084900,67.81,67.81,67.80,67.81
NZDJPY,20030919,085000,67.80,67.80,67.80,67.80
NZDJPY,20030919,085100,67.81,67.81,67.80,67.80
NZDJPY,20030919,085200,67.79,67.79,67.78,67.78
NZDJPY,20030919,085300,67.79,67.79,67.79,67.79
NZDJPY,20030919,085400,67.78,67.78,67.77,67.77
NZDJPY,20030919,085500,67.78,67.78,67.73,67.73
NZDJPY,20030919,085600,67.72,67.73,67.70,67.72
NZDJPY,20030919,085700,67.73,67.75,67.72,67.72
NZDJPY,20030919,085800,67.73,67.75,67.73,67.75
NZDJPY,20030919,085900,67.74,67.74,67.69,67.72
NZDJPY,20030919,090000,67.73,67.73,67.69,67.72
NZDJPY,20030919,090100,67.73,67.73,67.72,67.72
NZDJPY,20030919,090200,67.71,67.73,67.71,67.72
NZDJPY,20030919,090300,67.71,67.71,67.71,67.71
NZDJPY,20030919,090400,67.72,67.72,67.72,67.72
NZDJPY,20030919,090500,67.71,67.71,67.69,67.69
NZDJPY,20030919,090600,67.68,67.68,67.67,67.68
NZDJPY,20030919,090700,67.67,67.67,67.64,67.66
NZDJPY,20030919,090800,67.67,67.67,67.67,67.67
NZDJPY,20030919,090900,67.66,67.66,67.65,67.65
NZDJPY,20030919,091000,67.66,67.69,67.66,67.69
NZDJPY,20030919,091100,67.68,67.68,67.68,67.68
NZDJPY,20030919,091200,67.67,67.68,67.67,67.68
NZDJPY,20030919,091300,67.69,67.69,67.68,67.69
NZDJPY,20030919,091400,67.68,67.68,67.67,67.68
NZDJPY,20030919,091500,67.69,67.69,67.69,67.69
NZDJPY,20030919,091600,67.68,67.68,67.68,67.68
NZDJPY,20030919,091700,67.69,67.73,67.69,67.73
NZDJPY,20030919,091800,67.74,67.76,67.74,67.76
NZDJPY,20030919,091900,67.75,67.78,67.75,67.77
NZDJPY,20030919,092000,67.76,67.76,67.73,67.74
NZDJPY,20030919,092100,67.73,67.74,67.73,67.73
NZDJPY,20030919,092200,67.74,67.74,67.74,67.74
NZDJPY,20030919,092300,67.73,67.73,67.71,67.71
NZDJPY,20030919,092400,67.72,67.73,67.72,67.73
NZDJPY,20030919,092500,67.72,67.72,67.71,67.71
NZDJPY,20030919,092600,67.70,67.71,67.70,67.71
NZDJPY,20030919,092700,67.70,67.71,67.70,67.71
NZDJPY,20030919,092800,67.70,67.70,67.70,67.70
NZDJPY,20030919,092900,67.69,67.69,67.67,67.68
NZDJPY,20030919,093000,67.67,67.68,67.67,67.67
NZDJPY,20030919,093100,67.68,67.68,67.68,67.68
NZDJPY,20030919,093200,67.69,67.69,67.69,67.69
NZDJPY,20030919,093300,67.68,67.69,67.68,67.69
NZDJPY,20030919,093400,67.68,67.68,67.68,67.68
NZDJPY,20030919,093500,67.67,67.68,67.67,67.68
NZDJPY,20030919,093600,67.69,67.69,67.69,67.69
NZDJPY,20030919,093700,67.70,67.70,67.69,67.69
NZDJPY,20030919,093800,67.70,67.70,67.69,67.69
NZDJPY,20030919,093900,67.70,67.70,67.70,67.70
NZDJPY,20030919,094000,67.69,67.69,67.67,67.67
NZDJPY,20030919,094200,67.68,67.68,67.67,67.67
NZDJPY,20030919,094400,67.68,67.69,67.68,67.69
NZDJPY,20030919,094500,67.68,67.68,67.65,67.66
NZDJPY,20030919,094700,67.65,67.65,67.65,67.65
NZDJPY,20030919,094800,67.66,67.66,67.65,67.66
NZDJPY,20030919,094900,67.65,67.66,67.65,67.66
NZDJPY,20030919,095000,67.65,67.65,67.65,67.65
NZDJPY,20030919,095100,67.66,67.66,67.66,67.66
NZDJPY,20030919,095200,67.67,67.68,67.65,67.65
NZDJPY,20030919,095700,67.65,67.65,67.65,67.65
NZDJPY,20030919,095800,67.66,67.67,67.66,67.66
NZDJPY,20030919,095900,67.67,67.67,67.65,67.65
NZDJPY,20030919,100000,67.64,67.64,67.64,67.64
NZDJPY,20030919,100100,67.65,67.65,67.64,67.65
NZDJPY,20030919,100200,67.66,67.67,67.66,67.67
NZDJPY,20030919,100300,67.68,67.70,67.68,67.70
NZDJPY,20030919,100400,67.71,67.72,67.70,67.72
NZDJPY,20030919,100500,67.71,67.73,67.71,67.73
NZDJPY,20030919,100600,67.74,67.74,67.74,67.74
NZDJPY,20030919,100700,67.75,67.75,67.75,67.75
NZDJPY,20030919,100800,67.76,67.76,67.75,67.76
NZDJPY,20030919,100900,67.75,67.75,67.74,67.74
NZDJPY,20030919,101000,67.75,67.75,67.73,67.73
NZDJPY,20030919,101100,67.74,67.74,67.73,67.73
NZDJPY,20030919,101200,67.74,67.74,67.74,67.74
NZDJPY,20030919,101300,67.75,67.76,67.75,67.76
NZDJPY,20030919,101500,67.75,67.76,67.74,67.74
NZDJPY,20030919,101600,67.73,67.73,67.72,67.73
NZDJPY,20030919,101900,67.74,67.74,67.73,67.73
NZDJPY,20030919,102100,67.72,67.72,67.72,67.72
NZDJPY,20030919,102200,67.73,67.73,67.73,67.73
NZDJPY,20030919,102300,67.72,67.72,67.72,67.72
NZDJPY,20030919,102400,67.73,67.73,67.71,67.71
NZDJPY,20030919,102500,67.72,67.72,67.71,67.71
NZDJPY,20030919,102600,67.72,67.72,67.72,67.72
NZDJPY,20030919,102800,67.71,67.71,67.70,67.70
NZDJPY,20030919,102900,67.69,67.69,67.69,67.69
NZDJPY,20030919,103000,67.68,67.69,67.68,67.69
NZDJPY,20030919,103100,67.68,67.68,67.68,67.68
NZDJPY,20030919,103200,67.67,67.67,67.65,67.65
NZDJPY,20030919,103300,67.64,67.65,67.64,67.64
NZDJPY,20030919,103400,67.65,67.66,67.64,67.64
NZDJPY,20030919,103500,67.63,67.63,67.62,67.62
NZDJPY,20030919,103600,67.61,67.63,67.61,67.63
NZDJPY,20030919,103700,67.64,67.65,67.64,67.65
NZDJPY,20030919,103800,67.64,67.65,67.64,67.65
NZDJPY,20030919,103900,67.64,67.64,67.64,67.64
NZDJPY,20030919,104000,67.65,67.65,67.64,67.64
NZDJPY,20030919,104100,67.65,67.66,67.65,67.66
NZDJPY,20030919,104200,67.65,67.66,67.65,67.66
NZDJPY,20030919,104400,67.67,67.67,67.67,67.67
NZDJPY,20030919,104500,67.66,67.67,67.66,67.66
NZDJPY,20030919,104600,67.67,67.69,67.67,67.68
NZDJPY,20030919,104800,67.69,67.70,67.69,67.70
NZDJPY,20030919,104900,67.71,67.71,67.69,67.69
NZDJPY,20030919,105000,67.70,67.70,67.69,67.69
NZDJPY,20030919,105100,67.68,67.69,67.68,67.69
NZDJPY,20030919,105200,67.70,67.71,67.70,67.71
NZDJPY,20030919,105300,67.70,67.70,67.70,67.70
NZDJPY,20030919,105400,67.69,67.69,67.68,67.68
NZDJPY,20030919,105600,67.67,67.67,67.66,67.66
NZDJPY,20030919,105700,67.67,67.68,67.67,67.67
NZDJPY,20030919,105800,67.66,67.66,67.66,67.66
NZDJPY,20030919,105900,67.65,67.65,67.64,67.64
NZDJPY,20030919,110000,67.65,67.65,67.65,67.65
NZDJPY,20030919,110100,67.66,67.67,67.66,67.67
NZDJPY,20030919,110200,67.68,67.68,67.68,67.68
NZDJPY,20030919,110300,67.69,67.69,67.68,67.68
NZDJPY,20030919,110400,67.67,67.67,67.64,67.64
NZDJPY,20030919,110500,67.63,67.66,67.63,67.65
NZDJPY,20030919,110600,67.66,67.66,67.65,67.66
NZDJPY,20030919,110700,67.67,67.67,67.66,67.66
NZDJPY,20030919,110800,67.65,67.65,67.64,67.64
NZDJPY,20030919,111000,67.63,67.63,67.62,67.62
NZDJPY,20030919,111100,67.61,67.61,67.61,67.61
NZDJPY,20030919,111200,67.62,67.62,67.60,67.61
NZDJPY,20030919,111300,67.60,67.62,67.60,67.62
NZDJPY,20030919,111400,67.61,67.61,67.60,67.61
NZDJPY,20030919,111500,67.60,67.60,67.60,67.60
NZDJPY,20030919,111600,67.61,67.61,67.61,67.61
NZDJPY,20030919,111700,67.62,67.64,67.62,67.64
NZDJPY,20030919,112000,67.65,67.65,67.64,67.64
NZDJPY,20030919,112100,67.63,67.64,67.63,67.64
NZDJPY,20030919,112300,67.63,67.63,67.62,67.63
NZDJPY,20030919,112400,67.62,67.63,67.62,67.62
NZDJPY,20030919,112500,67.63,67.63,67.63,67.63
NZDJPY,20030919,112600,67.62,67.62,67.62,67.62
NZDJPY,20030919,112700,67.63,67.64,67.63,67.64
NZDJPY,20030919,112900,67.63,67.65,67.63,67.65
NZDJPY,20030919,113000,67.64,67.64,67.64,67.64
NZDJPY,20030919,113100,67.63,67.63,67.63,67.63
NZDJPY,20030919,113200,67.64,67.65,67.64,67.65
NZDJPY,20030919,113400,67.64,67.65,67.64,67.65
NZDJPY,20030919,113500,67.66,67.66,67.66,67.66
NZDJPY,20030919,113600,67.65,67.66,67.65,67.66
NZDJPY,20030919,113700,67.65,67.65,67.65,67.65
NZDJPY,20030919,113900,67.66,67.66,67.66,67.66
NZDJPY,20030919,114000,67.67,67.67,67.67,67.67
NZDJPY,20030919,114100,67.66,67.67,67.66,67.66
NZDJPY,20030919,114300,67.65,67.66,67.65,67.66
NZDJPY,20030919,114400,67.67,67.67,67.67,67.67
NZDJPY,20030919,114800,67.66,67.66,67.66,67.66
NZDJPY,20030919,114900,67.65,67.65,67.64,67.65
NZDJPY,20030919,115000,67.64,67.65,67.64,67.64
NZDJPY,20030919,115100,67.63,67.65,67.63,67.65
NZDJPY,20030919,115200,67.64,67.65,67.64,67.65
NZDJPY,20030919,115300,67.64,67.64,67.63,67.64
NZDJPY,20030919,115400,67.65,67.66,67.64,67.64
NZDJPY,20030919,115500,67.65,67.65,67.65,67.65
NZDJPY,20030919,115600,67.66,67.69,67.66,67.69
NZDJPY,20030919,115700,67.68,67.70,67.68,67.70
NZDJPY,20030919,115800,67.71,67.72,67.71,67.71
NZDJPY,20030919,115900,67.72,67.74,67.72,67.74
NZDJPY,20030919,120000,67.73,67.75,67.73,67.75
NZDJPY,20030919,120200,67.76,67.77,67.76,67.77
NZDJPY,20030919,120300,67.76,67.76,67.76,67.76
NZDJPY,20030919,120400,67.77,67.79,67.77,67.78
NZDJPY,20030919,120500,67.77,67.77,67.75,67.75
NZDJPY,20030919,120600,67.76,67.77,67.76,67.76
NZDJPY,20030919,120700,67.75,67.75,67.75,67.75
NZDJPY,20030919,120800,67.74,67.74,67.74,67.74
NZDJPY,20030919,120900,67.75,67.75,67.74,67.74
NZDJPY,20030919,121100,67.75,67.75,67.74,67.74
NZDJPY,20030919,121200,67.73,67.73,67.73,67.73
NZDJPY,20030919,121300,67.72,67.72,67.72,67.72
NZDJPY,20030919,121400,67.71,67.72,67.71,67.72
NZDJPY,20030919,121600,67.73,67.73,67.71,67.71
NZDJPY,20030919,121800,67.70,67.70,67.70,67.70
NZDJPY,20030919,121900,67.69,67.69,67.64,67.64
NZDJPY,20030919,122000,67.63,67.63,67.63,67.63
NZDJPY,20030919,122100,67.64,67.66,67.64,67.66
NZDJPY,20030919,122200,67.67,67.68,67.64,67.64
NZDJPY,20030919,122300,67.65,67.65,67.64,67.64
NZDJPY,20030919,122400,67.65,67.65,67.64,67.64
NZDJPY,20030919,122500,67.63,67.64,67.63,67.64
NZDJPY,20030919,122600,67.65,67.67,67.65,67.65
NZDJPY,20030919,122700,67.64,67.65,67.63,67.63
NZDJPY,20030919,122800,67.64,67.65,67.64,67.65
NZDJPY,20030919,122900,67.66,67.68,67.66,67.67
NZDJPY,20030919,123400,67.68,67.69,67.68,67.69
NZDJPY,20030919,123500,67.70,67.70,67.69,67.69
NZDJPY,20030919,123600,67.70,67.72,67.70,67.72
NZDJPY,20030919,123700,67.71,67.72,67.71,67.72
NZDJPY,20030919,123800,67.73,67.74,67.73,67.73
NZDJPY,20030919,123900,67.74,67.74,67.73,67.74
NZDJPY,20030919,124000,67.73,67.73,67.71,67.73
NZDJPY,20030919,124100,67.74,67.75,67.74,67.75
NZDJPY,20030919,124200,67.76,67.76,67.75,67.76
NZDJPY,20030919,124300,67.77,67.77,67.77,67.77
NZDJPY,20030919,124400,67.78,67.78,67.77,67.78
NZDJPY,20030919,124500,67.79,67.79,67.78,67.79
NZDJPY,20030919,124600,67.80,67.81,67.80,67.81
NZDJPY,20030919,124700,67.80,67.81,67.80,67.81
NZDJPY,20030919,124900,67.80,67.80,67.80,67.80
NZDJPY,20030919,125000,67.79,67.80,67.79,67.79
NZDJPY,20030919,125100,67.78,67.79,67.78,67.78
NZDJPY,20030919,125200,67.79,67.79,67.78,67.78
NZDJPY,20030919,125300,67.79,67.79,67.78,67.78
NZDJPY,20030919,125400,67.79,67.79,67.77,67.77
NZDJPY,20030919,125500,67.76,67.76,67.74,67.76
NZDJPY,20030919,125600,67.77,67.77,67.77,67.77
NZDJPY,20030919,125700,67.78,67.78,67.78,67.78
NZDJPY,20030919,125800,67.79,67.79,67.77,67.77
NZDJPY,20030919,125900,67.76,67.76,67.76,67.76
NZDJPY,20030919,130000,67.75,67.75,67.73,67.73
NZDJPY,20030919,130100,67.74,67.76,67.74,67.76
NZDJPY,20030919,130200,67.75,67.75,67.74,67.74
NZDJPY,20030919,130300,67.73,67.73,67.72,67.72
NZDJPY,20030919,130400,67.71,67.71,67.69,67.70
NZDJPY,20030919,130500,67.71,67.71,67.70,67.70
NZDJPY,20030919,130600,67.71,67.71,67.71,67.71
NZDJPY,20030919,130700,67.72,67.72,67.71,67.71
NZDJPY,20030919,131000,67.70,67.70,67.70,67.70
NZDJPY,20030919,131100,67.71,67.72,67.71,67.72
NZDJPY,20030919,131200,67.71,67.73,67.71,67.73
NZDJPY,20030919,131300,67.74,67.74,67.74,67.74
NZDJPY,20030919,131400,67.73,67.73,67.73,67.73
NZDJPY,20030919,131500,67.72,67.73,67.71,67.71
NZDJPY,20030919,131700,67.72,67.73,67.72,67.72
NZDJPY,20030919,131800,67.73,67.74,67.72,67.72
NZDJPY,20030919,131900,67.73,67.73,67.73,67.73
NZDJPY,20030919,132000,67.74,67.74,67.74,67.74
NZDJPY,20030919,132200,67.73,67.73,67.73,67.73
NZDJPY,20030919,132300,67.74,67.74,67.73,67.74
NZDJPY,20030919,132400,67.75,67.75,67.75,67.75
NZDJPY,20030919,132500,67.74,67.74,67.73,67.73
NZDJPY,20030919,132600,67.72,67.72,67.70,67.70
NZDJPY,20030919,132700,67.71,67.71,67.70,67.70
NZDJPY,20030919,132800,67.69,67.70,67.69,67.70
NZDJPY,20030919,132900,67.71,67.72,67.71,67.72
NZDJPY,20030919,133000,67.71,67.71,67.70,67.70
NZDJPY,20030919,133200,67.69,67.72,67.69,67.72
NZDJPY,20030919,133300,67.71,67.71,67.70,67.70
NZDJPY,20030919,133400,67.71,67.71,67.71,67.71
NZDJPY,20030919,133500,67.70,67.70,67.68,67.69
NZDJPY,20030919,133600,67.68,67.68,67.67,67.68
NZDJPY,20030919,133700,67.67,67.67,67.66,67.66
NZDJPY,20030919,133900,67.65,67.65,67.64,67.64
NZDJPY,20030919,134000,67.63,67.63,67.62,67.62
NZDJPY,20030919,134100,67.63,67.63,67.61,67.61
NZDJPY,20030919,134200,67.62,67.62,67.62,67.62
NZDJPY,20030919,134300,67.63,67.63,67.62,67.62
NZDJPY,20030919,134400,67.61,67.63,67.61,67.63
NZDJPY,20030919,134500,67.62,67.62,67.60,67.61
NZDJPY,20030919,134600,67.62,67.63,67.61,67.62
NZDJPY,20030919,134700,67.63,67.63,67.63,67.63
NZDJPY,20030919,134800,67.62,67.62,67.61,67.61
NZDJPY,20030919,134900,67.62,67.62,67.62,67.62
NZDJPY,20030919,135000,67.61,67.62,67.59,67.59
NZDJPY,20030919,135100,67.58,67.58,67.55,67.57
NZDJPY,20030919,135200,67.58,67.58,67.58,67.58
NZDJPY,20030919,135300,67.57,67.58,67.57,67.58
NZDJPY,20030919,135500,67.59,67.59,67.58,67.59
NZDJPY,20030919,135600,67.58,67.63,67.58,67.63
NZDJPY,20030919,135700,67.62,67.62,67.60,67.61
NZDJPY,20030919,135800,67.62,67.67,67.62,67.66
NZDJPY,20030919,135900,67.65,67.69,67.62,67.67
NZDJPY,20030919,140000,67.68,67.74,67.66,67.72
NZDJPY,20030919,140100,67.71,67.71,67.68,67.68
NZDJPY,20030919,140200,67.69,67.69,67.66,67.66
NZDJPY,20030919,140400,67.67,67.69,67.67,67.69
NZDJPY,20030919,140500,67.70,67.70,67.69,67.69
NZDJPY,20030919,140600,67.70,67.70,67.69,67.69
NZDJPY,20030919,140700,67.68,67.69,67.68,67.69
NZDJPY,20030919,140800,67.68,67.68,67.67,67.67
NZDJPY,20030919,140900,67.66,67.67,67.62,67.62
NZDJPY,20030919,141000,67.63,67.63,67.59,67.59
NZDJPY,20030919,141100,67.58,67.58,67.54,67.55
NZDJPY,20030919,141200,67.56,67.58,67.56,67.57
NZDJPY,20030919,141300,67.58,67.58,67.55,67.55
NZDJPY,20030919,141400,67.54,67.56,67.54,67.56
NZDJPY,20030919,141500,67.57,67.57,67.56,67.56
NZDJPY,20030919,141600,67.57,67.57,67.57,67.57
NZDJPY,20030919,141700,67.58,67.59,67.57,67.57
NZDJPY,20030919,141800,67.58,67.60,67.57,67.59
NZDJPY,20030919,141900,67.58,67.58,67.56,67.58
NZDJPY,20030919,142000,67.59,67.60,67.58,67.60
NZDJPY,20030919,142100,67.61,67.67,67.61,67.67
NZDJPY,20030919,142200,67.68,67.69,67.67,67.67
NZDJPY,20030919,142300,67.68,67.68,67.67,67.67
NZDJPY,20030919,142400,67.68,67.68,67.65,67.65
NZDJPY,20030919,142500,67.66,67.66,67.65,67.65
NZDJPY,20030919,142600,67.66,67.66,67.65,67.66
NZDJPY,20030919,142700,67.67,67.72,67.67,67.72
NZDJPY,20030919,142800,67.71,67.71,67.71,67.71
NZDJPY,20030919,143000,67.72,67.72,67.72,67.72
NZDJPY,20030919,143100,67.71,67.72,67.71,67.72
NZDJPY,20030919,143200,67.73,67.75,67.73,67.75
NZDJPY,20030919,143300,67.74,67.74,67.69,67.69
NZDJPY,20030919,143400,67.70,67.72,67.70,67.71
NZDJPY,20030919,143500,67.70,67.70,67.67,67.67
NZDJPY,20030919,143600,67.66,67.68,67.65,67.68
NZDJPY,20030919,143700,67.69,67.69,67.66,67.67
NZDJPY,20030919,143800,67.66,67.67,67.63,67.64
NZDJPY,20030919,143900,67.63,67.63,67.61,67.61
NZDJPY,20030919,144000,67.60,67.60,67.55,67.55
NZDJPY,20030919,144100,67.53,67.53,67.44,67.48
NZDJPY,20030919,144200,67.47,67.51,67.47,67.51
NZDJPY,20030919,144300,67.50,67.51,67.48,67.49
NZDJPY,20030919,144400,67.48,67.49,67.47,67.49
NZDJPY,20030919,144500,67.48,67.49,67.48,67.48
NZDJPY,20030919,144600,67.46,67.46,67.42,67.44
NZDJPY,20030919,144700,67.45,67.47,67.45,67.47
NZDJPY,20030919,144800,67.48,67.48,67.45,67.45
NZDJPY,20030919,144900,67.44,67.44,67.34,67.34
NZDJPY,20030919,145000,67.33,67.37,67.33,67.37
NZDJPY,20030919,145100,67.38,67.38,67.32,67.33
NZDJPY,20030919,145200,67.32,67.32,67.28,67.29
NZDJPY,20030919,145300,67.30,67.35,67.30,67.35
NZDJPY,20030919,145400,67.34,67.35,67.32,67.33
NZDJPY,20030919,145500,67.34,67.35,67.28,67.28
NZDJPY,20030919,145600,67.27,67.30,67.27,67.30
NZDJPY,20030919,145700,67.31,67.31,67.30,67.30
NZDJPY,20030919,145800,67.28,67.28,67.25,67.28
NZDJPY,20030919,145900,67.29,67.38,67.29,67.35
NZDJPY,20030919,150000,67.34,67.34,67.33,67.33
NZDJPY,20030919,150100,67.32,67.32,67.27,67.28
NZDJPY,20030919,150200,67.29,67.29,67.29,67.29
NZDJPY,20030919,150300,67.30,67.30,67.24,67.24
NZDJPY,20030919,150400,67.23,67.23,67.21,67.23
NZDJPY,20030919,150500,67.24,67.26,67.24,67.26
NZDJPY,20030919,150600,67.25,67.25,67.21,67.22
NZDJPY,20030919,150700,67.21,67.21,67.19,67.20
NZDJPY,20030919,150800,67.21,67.21,67.20,67.20
NZDJPY,20030919,150900,67.21,67.21,67.20,67.20
NZDJPY,20030919,151000,67.19,67.20,67.18,67.20
NZDJPY,20030919,151200,67.21,67.22,67.21,67.22
NZDJPY,20030919,151300,67.23,67.24,67.23,67.24
NZDJPY,20030919,151400,67.23,67.23,67.22,67.22
NZDJPY,20030919,151500,67.23,67.24,67.22,67.24
NZDJPY,20030919,151600,67.23,67.23,67.23,67.23
NZDJPY,20030919,151800,67.24,67.24,67.23,67.23
NZDJPY,20030919,151900,67.22,67.22,67.20,67.20
NZDJPY,20030919,152000,67.21,67.21,67.16,67.17
NZDJPY,20030919,152100,67.18,67.23,67.18,67.22
NZDJPY,20030919,152200,67.23,67.25,67.23,67.25
NZDJPY,20030919,152300,67.24,67.32,67.23,67.30
NZDJPY,20030919,152400,67.29,67.32,67.29,67.31
NZDJPY,20030919,152500,67.30,67.30,67.28,67.28
NZDJPY,20030919,152600,67.29,67.31,67.28,67.28
NZDJPY,20030919,152800,67.29,67.29,67.28,67.29
NZDJPY,20030919,152900,67.28,67.30,67.27,67.30
NZDJPY,20030919,153000,67.29,67.31,67.29,67.31
NZDJPY,20030919,153100,67.30,67.30,67.30,67.30
NZDJPY,20030919,153200,67.29,67.29,67.26,67.26
NZDJPY,20030919,153300,67.25,67.25,67.25,67.25
NZDJPY,20030919,153400,67.26,67.26,67.20,67.20
NZDJPY,20030919,153500,67.19,67.19,67.17,67.17
NZDJPY,20030919,153600,67.16,67.16,67.13,67.13
NZDJPY,20030919,153700,67.14,67.16,67.14,67.15
NZDJPY,20030919,153800,67.16,67.17,67.16,67.17
NZDJPY,20030919,153900,67.18,67.18,67.16,67.16
NZDJPY,20030919,154000,67.15,67.15,67.13,67.13
NZDJPY,20030919,154100,67.10,67.13,67.09,67.10
NZDJPY,20030919,154200,67.11,67.12,67.10,67.11
NZDJPY,20030919,154300,67.12,67.13,67.12,67.12
NZDJPY,20030919,154700,67.13,67.13,67.12,67.12
NZDJPY,20030919,154800,67.11,67.13,67.11,67.13
NZDJPY,20030919,155100,67.14,67.14,67.14,67.14
NZDJPY,20030919,155200,67.15,67.16,67.14,67.16
NZDJPY,20030919,155300,67.17,67.22,67.17,67.22
NZDJPY,20030919,155400,67.21,67.22,67.21,67.22
NZDJPY,20030919,155500,67.23,67.23,67.21,67.21
NZDJPY,20030919,155600,67.22,67.25,67.22,67.25
NZDJPY,20030919,155700,67.26,67.30,67.26,67.30
NZDJPY,20030919,155800,67.31,67.31,67.29,67.29
NZDJPY,20030919,155900,67.28,67.31,67.28,67.31
NZDJPY,20030919,160000,67.30,67.30,67.27,67.27
NZDJPY,20030919,160100,67.28,67.30,67.28,67.30
NZDJPY,20030919,160200,67.31,67.32,67.31,67.31
NZDJPY,20030919,160300,67.32,67.33,67.32,67.33
NZDJPY,20030919,160400,67.32,67.33,67.32,67.33
NZDJPY,20030919,160500,67.34,67.35,67.34,67.34
NZDJPY,20030919,160600,67.33,67.33,67.32,67.33
NZDJPY,20030919,160700,67.32,67.32,67.27,67.27
NZDJPY,20030919,160800,67.28,67.28,67.19,67.20
NZDJPY,20030919,160900,67.21,67.22,67.06,67.06
NZDJPY,20030919,161000,67.07,67.19,67.07,67.18
NZDJPY,20030919,161100,67.19,67.21,67.16,67.16
NZDJPY,20030919,161200,67.17,67.17,67.12,67.12
NZDJPY,20030919,161300,67.11,67.11,67.08,67.08
NZDJPY,20030919,161400,67.09,67.16,67.09,67.16
NZDJPY,20030919,161500,67.15,67.15,67.15,67.15
NZDJPY,20030919,161600,67.16,67.16,67.11,67.11
NZDJPY,20030919,161700,67.10,67.10,67.06,67.10
NZDJPY,20030919,161800,67.11,67.12,67.09,67.10
NZDJPY,20030919,161900,67.11,67.15,67.10,67.15
NZDJPY,20030919,162000,67.16,67.17,67.16,67.16
NZDJPY,20030919,162100,67.15,67.16,67.11,67.12
NZDJPY,20030919,162200,67.11,67.11,67.11,67.11
NZDJPY,20030919,162300,67.12,67.15,67.12,67.15
NZDJPY,20030919,162400,67.14,67.19,67.14,67.19
NZDJPY,20030919,162500,67.20,67.28,67.20,67.27
NZDJPY,20030919,162600,67.29,67.29,67.26,67.27
NZDJPY,20030919,162700,67.26,67.29,67.26,67.29
NZDJPY,20030919,162800,67.28,67.28,67.25,67.26
NZDJPY,20030919,162900,67.27,67.29,67.27,67.28
NZDJPY,20030919,163000,67.27,67.30,67.26,67.30
NZDJPY,20030919,163100,67.31,67.32,67.30,67.30
NZDJPY,20030919,163200,67.29,67.34,67.29,67.33
NZDJPY,20030919,163300,67.32,67.33,67.32,67.33
NZDJPY,20030919,163400,67.32,67.32,67.31,67.31
NZDJPY,20030919,163500,67.30,67.30,67.26,67.27
NZDJPY,20030919,163600,67.28,67.33,67.28,67.32
NZDJPY,20030919,163700,67.31,67.31,67.31,67.31
NZDJPY,20030919,163800,67.30,67.30,67.30,67.30
NZDJPY,20030919,163900,67.29,67.29,67.28,67.28
NZDJPY,20030919,164000,67.29,67.29,67.25,67.25
NZDJPY,20030919,164100,67.26,67.26,67.25,67.25
NZDJPY,20030919,164200,67.24,67.24,67.22,67.22
NZDJPY,20030919,164300,67.21,67.22,67.15,67.15
NZDJPY,20030919,164400,67.14,67.14,67.12,67.14
NZDJPY,20030919,164500,67.13,67.13,67.06,67.06
NZDJPY,20030919,164600,67.07,67.08,67.07,67.08
NZDJPY,20030919,164700,67.09,67.09,67.06,67.07
NZDJPY,20030919,164800,67.08,67.09,67.08,67.09
NZDJPY,20030919,164900,67.08,67.08,67.06,67.07
NZDJPY,20030919,165000,67.06,67.06,66.96,66.97
NZDJPY,20030919,165100,66.98,67.02,66.98,67.01
NZDJPY,20030919,165200,67.02,67.02,66.98,66.99
NZDJPY,20030919,165300,67.00,67.00,66.98,66.99
NZDJPY,20030919,165400,67.00,67.03,67.00,67.02
NZDJPY,20030919,165500,67.03,67.06,67.03,67.06
NZDJPY,20030919,165600,67.07,67.07,67.06,67.06
NZDJPY,20030919,165700,67.05,67.05,67.01,67.02
NZDJPY,20030919,165800,67.03,67.04,67.01,67.01
NZDJPY,20030919,165900,67.00,67.05,67.00,67.05
NZDJPY,20030919,170000,67.04,67.05,67.04,67.04
NZDJPY,20030919,170100,67.03,67.03,67.02,67.03
NZDJPY,20030919,170200,67.02,67.02,66.97,66.98
NZDJPY,20030919,170300,66.95,66.98,66.95,66.98
NZDJPY,20030919,170400,66.97,66.99,66.97,66.99
NZDJPY,20030919,170500,66.98,66.99,66.98,66.99
NZDJPY,20030919,170600,67.00,67.05,67.00,67.05
NZDJPY,20030919,170700,67.04,67.04,67.03,67.03
NZDJPY,20030919,170800,67.04,67.07,67.04,67.04
NZDJPY,20030919,170900,67.05,67.09,67.05,67.09
NZDJPY,20030919,171000,67.10,67.11,67.09,67.11
NZDJPY,20030919,171100,67.12,67.15,67.12,67.15
NZDJPY,20030919,171200,67.14,67.14,67.07,67.07
NZDJPY,20030919,171300,67.08,67.08,67.07,67.07
NZDJPY,20030919,171400,67.08,67.08,67.05,67.06
NZDJPY,20030919,171500,67.07,67.09,67.06,67.09
NZDJPY,20030919,171600,67.08,67.08,67.05,67.05
NZDJPY,20030919,171700,67.04,67.04,67.03,67.03
NZDJPY,20030919,171800,67.02,67.03,67.02,67.03
NZDJPY,20030919,172000,67.02,67.02,67.02,67.02
NZDJPY,20030919,172100,67.01,67.01,67.01,67.01
NZDJPY,20030919,172200,67.02,67.04,67.02,67.04
NZDJPY,20030919,172300,67.05,67.08,67.05,67.08
NZDJPY,20030919,172400,67.09,67.15,67.09,67.15
NZDJPY,20030919,172500,67.16,67.16,67.14,67.15
NZDJPY,20030919,172600,67.16,67.16,67.13,67.13
NZDJPY,20030919,172700,67.11,67.11,67.10,67.11
NZDJPY,20030919,172800,67.12,67.13,67.12,67.12
NZDJPY,20030919,172900,67.11,67.13,67.11,67.13
NZDJPY,20030919,173000,67.14,67.14,67.14,67.14
NZDJPY,20030919,173100,67.15,67.15,67.12,67.12
NZDJPY,20030919,173200,67.10,67.10,67.10,67.10
NZDJPY,20030919,173300,67.11,67.12,67.11,67.12
NZDJPY,20030919,173400,67.11,67.11,67.10,67.11
NZDJPY,20030919,173600,67.12,67.13,67.12,67.12
NZDJPY,20030919,173700,67.13,67.15,67.13,67.15
NZDJPY,20030919,173800,67.14,67.14,67.13,67.13
NZDJPY,20030919,173900,67.12,67.12,67.12,67.12
NZDJPY,20030919,174000,67.13,67.15,67.13,67.13
NZDJPY,20030919,174100,67.14,67.14,67.12,67.13
NZDJPY,20030919,174200,67.14,67.15,67.14,67.15
NZDJPY,20030919,174300,67.16,67.16,67.15,67.16
NZDJPY,20030919,174400,67.15,67.15,67.14,67.15
NZDJPY,20030919,174500,67.16,67.17,67.15,67.15
NZDJPY,20030919,174600,67.16,67.16,67.16,67.16
NZDJPY,20030919,174700,67.17,67.18,67.17,67.18
NZDJPY,20030919,174800,67.17,67.17,67.14,67.15
NZDJPY,20030919,174900,67.16,67.17,67.16,67.17
NZDJPY,20030919,175000,67.18,67.18,67.17,67.18
NZDJPY,20030919,175100,67.17,67.18,67.16,67.18
NZDJPY,20030919,175200,67.17,67.17,67.16,67.16
NZDJPY,20030919,175300,67.17,67.17,67.16,67.17
NZDJPY,20030919,175400,67.16,67.19,67.15,67.19
NZDJPY,20030919,175500,67.18,67.19,67.18,67.18
NZDJPY,20030919,175600,67.17,67.17,67.17,67.17
NZDJPY,20030919,175700,67.16,67.17,67.16,67.17
NZDJPY,20030919,175800,67.16,67.17,67.16,67.17
NZDJPY,20030919,175900,67.16,67.17,67.16,67.16
NZDJPY,20030919,180100,67.15,67.16,67.15,67.16
NZDJPY,20030919,180200,67.15,67.17,67.15,67.17
NZDJPY,20030919,180300,67.18,67.23,67.18,67.23
NZDJPY,20030919,180400,67.24,67.24,67.22,67.22
NZDJPY,20030919,180500,67.21,67.26,67.21,67.26
NZDJPY,20030919,180600,67.27,67.27,67.20,67.20
NZDJPY,20030919,180700,67.21,67.23,67.21,67.23
NZDJPY,20030919,180800,67.24,67.24,67.19,67.19
NZDJPY,20030919,180900,67.18,67.19,67.17,67.18
NZDJPY,20030919,181100,67.19,67.19,67.15,67.15
NZDJPY,20030919,181200,67.14,67.14,67.13,67.14
NZDJPY,20030919,181300,67.13,67.13,67.13,67.13
NZDJPY,20030919,181400,67.12,67.12,67.11,67.11
NZDJPY,20030919,181500,67.10,67.10,67.08,67.10
NZDJPY,20030919,181600,67.11,67.13,67.11,67.13
NZDJPY,20030919,181700,67.14,67.14,67.14,67.14
NZDJPY,20030919,181800,67.13,67.16,67.13,67.16
NZDJPY,20030919,181900,67.17,67.18,67.17,67.18
NZDJPY,20030919,182000,67.19,67.19,67.19,67.19
NZDJPY,20030919,182100,67.20,67.20,67.17,67.17
NZDJPY,20030919,182200,67.18,67.18,67.15,67.16
NZDJPY,20030919,182400,67.17,67.17,67.16,67.17
NZDJPY,20030919,182500,67.18,67.19,67.18,67.18
NZDJPY,20030919,182600,67.17,67.17,67.16,67.16
NZDJPY,20030919,182700,67.17,67.17,67.16,67.17
NZDJPY,20030919,182800,67.16,67.17,67.16,67.17
NZDJPY,20030919,182900,67.18,67.18,67.17,67.17
NZDJPY,20030919,183000,67.16,67.17,67.16,67.16
NZDJPY,20030919,183100,67.17,67.17,67.17,67.17
NZDJPY,20030919,183200,67.16,67.17,67.16,67.17
NZDJPY,20030919,183300,67.16,67.16,67.12,67.12
NZDJPY,20030919,183400,67.13,67.13,67.13,67.13
NZDJPY,20030919,183600,67.14,67.14,67.13,67.14
NZDJPY,20030919,183700,67.13,67.13,67.12,67.12
NZDJPY,20030919,183800,67.13,67.13,67.13,67.13
NZDJPY,20030919,183900,67.14,67.15,67.12,67.12
NZDJPY,20030919,184000,67.11,67.12,67.11,67.12
NZDJPY,20030919,184100,67.11,67.11,67.11,67.11
NZDJPY,20030919,184400,67.12,67.13,67.12,67.12
NZDJPY,20030919,184600,67.13,67.13,67.12,67.12
NZDJPY,20030919,184700,67.13,67.13,67.12,67.12
NZDJPY,20030919,184800,67.11,67.11,67.09,67.09
NZDJPY,20030919,184900,67.10,67.11,67.10,67.11
NZDJPY,20030919,185000,67.12,67.13,67.12,67.13
NZDJPY,20030919,185100,67.14,67.21,67.14,67.20
NZDJPY,20030919,185200,67.19,67.19,67.17,67.18
NZDJPY,20030919,185300,67.17,67.17,67.13,67.13
NZDJPY,20030919,185400,67.12,67.12,67.12,67.12
NZDJPY,20030919,185500,67.13,67.15,67.12,67.14
NZDJPY,20030919,185600,67.15,67.15,67.14,67.15
NZDJPY,20030919,185700,67.16,67.16,67.15,67.15
NZDJPY,20030919,185800,67.16,67.18,67.16,67.17
NZDJPY,20030919,185900,67.16,67.16,67.16,67.16
NZDJPY,20030919,190000,67.15,67.17,67.15,67.16
NZDJPY,20030919,190100,67.15,67.15,67.15,67.15
NZDJPY,20030919,190200,67.16,67.16,67.13,67.13
NZDJPY,20030919,190300,67.14,67.16,67.13,67.13
NZDJPY,20030919,190400,67.14,67.15,67.14,67.14
NZDJPY,20030919,190500,67.15,67.15,67.13,67.14
NZDJPY,20030919,190600,67.13,67.13,67.12,67.12
NZDJPY,20030919,190700,67.13,67.14,67.13,67.13
NZDJPY,20030919,190800,67.14,67.17,67.14,67.14
NZDJPY,20030919,190900,67.15,67.15,67.15,67.15
NZDJPY,20030919,191000,67.14,67.14,67.13,67.14
NZDJPY,20030919,191100,67.15,67.15,67.14,67.14
NZDJPY,20030919,191200,67.15,67.15,67.14,67.15
NZDJPY,20030919,191300,67.14,67.14,67.14,67.14
NZDJPY,20030919,191400,67.15,67.15,67.13,67.15
NZDJPY,20030919,191500,67.14,67.15,67.14,67.14
NZDJPY,20030919,191600,67.15,67.15,67.15,67.15
NZDJPY,20030919,191700,67.16,67.16,67.15,67.15
NZDJPY,20030919,191800,67.16,67.17,67.16,67.16
NZDJPY,20030919,191900,67.17,67.22,67.17,67.22
NZDJPY,20030919,192000,67.23,67.23,67.23,67.23
NZDJPY,20030919,192100,67.24,67.25,67.24,67.25
NZDJPY,20030919,192200,67.26,67.29,67.26,67.29
NZDJPY,20030919,192300,67.31,67.36,67.31,67.36
NZDJPY,20030919,192400,67.37,67.45,67.37,67.45
NZDJPY,20030919,192500,67.46,67.47,67.45,67.45
NZDJPY,20030919,192600,67.44,67.44,67.40,67.41
NZDJPY,20030919,192700,67.40,67.40,67.39,67.39
NZDJPY,20030919,192800,67.38,67.38,67.35,67.37
NZDJPY,20030919,192900,67.38,67.39,67.37,67.37
NZDJPY,20030919,193000,67.36,67.37,67.36,67.37
NZDJPY,20030919,193100,67.36,67.37,67.36,67.37
NZDJPY,20030919,193200,67.38,67.40,67.38,67.40
NZDJPY,20030919,193300,67.39,67.40,67.39,67.40
NZDJPY,20030919,193400,67.39,67.41,67.39,67.41
NZDJPY,20030919,193500,67.40,67.40,67.39,67.39
NZDJPY,20030919,193600,67.40,67.40,67.40,67.40
NZDJPY,20030919,193700,67.39,67.39,67.38,67.38
NZDJPY,20030919,193800,67.37,67.37,67.36,67.37
NZDJPY,20030919,194000,67.38,67.39,67.37,67.39
NZDJPY,20030919,194100,67.40,67.40,67.39,67.39
NZDJPY,20030919,194300,67.40,67.40,67.39,67.39
NZDJPY,20030919,194400,67.40,67.40,67.39,67.39
NZDJPY,20030919,194500,67.40,67.40,67.36,67.36
NZDJPY,20030919,194700,67.35,67.35,67.32,67.32
NZDJPY,20030919,194800,67.33,67.34,67.33,67.34
NZDJPY,20030919,194900,67.35,67.36,67.35,67.36
NZDJPY,20030919,195000,67.35,67.35,67.32,67.33
NZDJPY,20030919,195100,67.32,67.32,67.29,67.30
NZDJPY,20030919,195200,67.31,67.31,67.30,67.30
NZDJPY,20030919,195300,67.31,67.32,67.31,67.32
NZDJPY,20030919,195600,67.33,67.34,67.33,67.34
NZDJPY,20030919,195700,67.33,67.35,67.33,67.35
NZDJPY,20030919,195800,67.36,67.36,67.35,67.36
NZDJPY,20030919,195900,67.35,67.36,67.35,67.36
NZDJPY,20030919,200000,67.35,67.36,67.35,67.36
NZDJPY,20030919,200100,67.37,67.37,67.37,67.37
NZDJPY,20030919,200200,67.36,67.38,67.36,67.37
NZDJPY,20030919,200300,67.36,67.39,67.36,67.38
NZDJPY,20030919,200400,67.39,67.39,67.38,67.39
NZDJPY,20030919,200500,67.40,67.41,67.40,67.41
NZDJPY,20030919,200600,67.42,67.43,67.42,67.43
NZDJPY,20030919,200700,67.44,67.44,67.42,67.43
NZDJPY,20030919,200800,67.42,67.43,67.41,67.42
NZDJPY,20030919,200900,67.43,67.43,67.42,67.42
NZDJPY,20030919,201000,67.43,67.43,67.42,67.42
NZDJPY,20030919,201100,67.43,67.44,67.43,67.43
NZDJPY,20030919,201200,67.44,67.44,67.44,67.44
NZDJPY,20030919,201300,67.43,67.43,67.42,67.42
NZDJPY,20030919,201400,67.43,67.43,67.42,67.42
NZDJPY,20030919,201500,67.43,67.48,67.43,67.47
NZDJPY,20030919,201600,67.46,67.49,67.46,67.49
NZDJPY,20030919,201700,67.48,67.49,67.48,67.48
NZDJPY,20030919,201800,67.49,67.49,67.46,67.46
NZDJPY,20030919,201900,67.47,67.47,67.45,67.45
NZDJPY,20030919,202000,67.46,67.46,67.44,67.44
NZDJPY,20030919,202200,67.43,67.44,67.43,67.44
NZDJPY,20030919,202300,67.45,67.45,67.45,67.45
NZDJPY,20030919,202500,67.46,67.48,67.46,67.48
NZDJPY,20030919,202600,67.49,67.50,67.49,67.50
NZDJPY,20030919,202700,67.51,67.51,67.51,67.51
NZDJPY,20030919,202900,67.52,67.54,67.52,67.54
NZDJPY,20030919,203100,67.55,67.55,67.55,67.55
NZDJPY,20030919,203200,67.54,67.54,67.51,67.51
NZDJPY,20030919,203400,67.50,67.50,67.50,67.50
NZDJPY,20030919,203500,67.51,67.53,67.51,67.53
NZDJPY,20030919,203700,67.51,67.51,67.51,67.51
NZDJPY,20030919,203800,67.52,67.57,67.52,67.57
NZDJPY,20030919,203900,67.56,67.56,67.54,67.54
NZDJPY,20030919,204000,67.53,67.53,67.52,67.53
NZDJPY,20030919,204100,67.54,67.54,67.54,67.54
NZDJPY,20030919,204200,67.55,67.55,67.55,67.55
NZDJPY,20030919,204300,67.56,67.57,67.56,67.57
NZDJPY,20030919,204500,67.56,67.56,67.55,67.55
NZDJPY,20030919,204600,67.54,67.55,67.54,67.54
NZDJPY,20030919,204700,67.55,67.55,67.55,67.55
NZDJPY,20030919,204900,67.54,67.54,67.54,67.54
NZDJPY,20030919,205000,67.53,67.53,67.53,67.53
NZDJPY,20030919,205100,67.52,67.52,67.52,67.52
NZDJPY,20030919,205200,67.51,67.52,67.51,67.52
NZDJPY,20030919,205300,67.51,67.51,67.51,67.51
NZDJPY,20030919,205400,67.52,67.53,67.52,67.53
NZDJPY,20030919,205500,67.54,67.55,67.54,67.55
NZDJPY,20030919,205600,67.54,67.54,67.53,67.53
NZDJPY,20030919,205700,67.54,67.54,67.54,67.54
NZDJPY,20030919,205800,67.55,67.56,67.55,67.56
NZDJPY,20030919,205900,67.57,67.62,67.57,67.61
NZDJPY,20030919,210000,67.62,67.64,67.62,67.64
NZDJPY,20030919,210100,67.63,67.64,67.62,67.62
NZDJPY,20030919,210200,67.61,67.64,67.60,67.64
NZDJPY,20030919,210300,67.65,67.66,67.65,67.66
NZDJPY,20030919,210400,67.65,67.65,67.64,67.64
NZDJPY,20030919,210500,67.63,67.64,67.63,67.64
NZDJPY,20030919,210600,67.63,67.64,67.63,67.63
NZDJPY,20030919,210800,67.64,67.64,67.64,67.64
NZDJPY,20030919,210900,67.63,67.63,67.63,67.63
NZDJPY,20030919,211000,67.62,67.62,67.59,67.59
NZDJPY,20030919,211100,67.60,67.60,67.57,67.57
NZDJPY,20030919,211200,67.58,67.60,67.57,67.57
NZDJPY,20030919,211300,67.58,67.58,67.58,67.58
NZDJPY,20030919,211400,67.57,67.57,67.55,67.55
NZDJPY,20030919,211500,67.54,67.54,67.52,67.52
NZDJPY,20030919,211600,67.53,67.53,67.53,67.53
NZDJPY,20030919,211700,67.54,67.56,67.54,67.56
NZDJPY,20030919,211800,67.55,67.56,67.55,67.56
NZDJPY,20030919,212000,67.55,67.55,67.55,67.55
NZDJPY,20030919,212300,67.56,67.56,67.56,67.56
NZDJPY,20030919,212400,67.57,67.57,67.56,67.56
NZDJPY,20030919,212500,67.55,67.55,67.52,67.52
NZDJPY,20030919,212600,67.51,67.51,67.50,67.50
NZDJPY,20030919,212700,67.51,67.51,67.51,67.51
NZDJPY,20030919,212900,67.52,67.53,67.52,67.53
NZDJPY,20030919,213000,67.52,67.52,67.52,67.52
NZDJPY,20030919,213100,67.51,67.51,67.51,67.51
NZDJPY,20030919,213200,67.50,67.50,67.47,67.47
NZDJPY,20030919,213300,67.46,67.46,67.46,67.46
NZDJPY,20030919,213500,67.47,67.48,67.47,67.48
NZDJPY,20030919,213600,67.49,67.51,67.49,67.51
NZDJPY,20030919,213700,67.52,67.53,67.52,67.52
NZDJPY,20030919,213800,67.53,67.53,67.53,67.53
NZDJPY,20030919,214300,67.54,67.57,67.54,67.56
NZDJPY,20030919,214400,67.57,67.57,67.57,67.57
NZDJPY,20030919,214500,67.56,67.56,67.56,67.56
NZDJPY,20030919,214600,67.55,67.57,67.55,67.57
NZDJPY,20030919,214700,67.56,67.56,67.56,67.56
NZDJPY,20030919,214800,67.57,67.57,67.55,67.55
NZDJPY,20030919,214900,67.54,67.54,67.54,67.54
NZDJPY,20030919,215000,67.53,67.53,67.52,67.52
NZDJPY,20030919,215100,67.51,67.52,67.51,67.52
NZDJPY,20030919,215200,67.51,67.52,67.51,67.52
NZDJPY,20030919,215400,67.53,67.53,67.53,67.53
NZDJPY,20030919,215600,67.54,67.55,67.54,67.55
NZDJPY,20030919,215700,67.54,67.54,67.54,67.54
NZDJPY,20030919,215800,67.53,67.53,67.53,67.53
NZDJPY,20030919,220000,67.54,67.54,67.53,67.53
XAUUSD,20030919,001500,376.0,376.0,376.0,376.0
XAUUSD,20030919,003200,376.0,376.0,376.0,376.0
XAUUSD,20030919,004800,376.0,376.0,376.0,376.0
XAUUSD,20030919,010500,376.0,376.0,376.0,376.0
XAUUSD,20030919,012200,376.0,376.0,376.0,376.0
XAUUSD,20030919,013900,376.0,376.0,376.0,376.0
XAUUSD,20030919,015500,376.0,376.0,376.0,376.0
XAUUSD,20030919,020300,376.3,376.3,376.3,376.3
XAUUSD,20030919,021100,376.2,376.2,376.2,376.2
XAUUSD,20030919,021300,376.1,376.1,376.0,376.0
XAUUSD,20030919,022200,376.1,376.1,376.1,376.1
XAUUSD,20030919,022600,376.2,376.2,376.2,376.2
XAUUSD,20030919,022800,376.1,376.1,376.1,376.1
XAUUSD,20030919,024400,376.1,376.1,376.1,376.1
XAUUSD,20030919,024500,376.0,376.0,376.0,376.0
XAUUSD,20030919,030200,376.0,376.0,376.0,376.0
XAUUSD,20030919,031900,376.0,376.0,376.0,376.0
XAUUSD,20030919,032500,375.8,375.8,375.6,375.6
XAUUSD,20030919,032600,375.5,375.5,375.5,375.5
XAUUSD,20030919,033700,375.4,375.4,375.4,375.4
XAUUSD,20030919,033900,375.0,375.0,375.0,375.0
XAUUSD,20030919,034100,374.9,374.9,374.9,374.9
XAUUSD,20030919,034800,374.8,374.8,374.8,374.8
XAUUSD,20030919,035100,375.0,375.0,374.9,374.9
XAUUSD,20030919,035600,375.1,375.2,375.1,375.2
XAUUSD,20030919,041300,375.2,375.2,375.2,375.2
XAUUSD,20030919,042800,375.3,375.3,375.3,375.3
XAUUSD,20030919,044500,375.3,375.3,375.3,375.3
XAUUSD,20030919,050200,375.3,375.3,375.3,375.3
XAUUSD,20030919,050900,375.4,375.4,375.4,375.4
XAUUSD,20030919,054200,375.4,375.4,375.4,375.4
XAUUSD,20030919,054800,375.1,375.1,375.1,375.1
XAUUSD,20030919,055400,374.9,374.9,374.9,374.9
XAUUSD,20030919,061100,374.9,374.9,374.9,374.9
XAUUSD,20030919,062800,374.9,374.9,374.9,374.9
XAUUSD,20030919,064400,374.9,374.9,374.9,374.9
XAUUSD,20030919,070100,374.9,374.9,374.9,374.9
XAUUSD,20030919,071800,374.9,374.9,374.9,374.9
XAUUSD,20030919,072000,375.0,375.1,375.0,375.1
XAUUSD,20030919,072800,375.3,375.3,375.3,375.3
XAUUSD,20030919,073100,375.5,375.5,375.5,375.5
XAUUSD,20030919,073600,375.8,376.0,375.8,376.0
XAUUSD,20030919,075300,376.0,376.0,376.0,376.0
XAUUSD,20030919,080000,375.9,375.9,375.9,375.9
XAUUSD,20030919,081500,376.0,376.0,376.0,376.0
XAUUSD,20030919,082900,376.3,376.3,376.3,376.3
XAUUSD,20030919,083100,376.2,376.2,376.2,376.2
XAUUSD,20030919,083300,376.3,376.3,376.3,376.3
XAUUSD,20030919,084600,376.2,376.2,376.2,376.2
XAUUSD,20030919,085400,376.0,376.0,376.0,376.0
XAUUSD,20030919,091100,376.0,376.0,376.0,376.0
XAUUSD,20030919,092700,376.0,376.0,376.0,376.0
XAUUSD,20030919,093100,376.1,376.1,376.1,376.1
XAUUSD,20030919,094500,376.0,376.0,376.0,376.0
XAUUSD,20030919,094600,376.1,376.2,376.1,376.2
XAUUSD,20030919,094800,376.1,376.1,376.1,376.1
XAUUSD,20030919,100000,375.9,375.9,375.9,375.9
XAUUSD,20030919,100100,375.8,375.8,375.8,375.8
XAUUSD,20030919,100300,376.0,376.3,376.0,376.3
XAUUSD,20030919,100400,376.5,376.5,376.5,376.5
XAUUSD,20030919,100900,376.6,376.6,376.6,376.6
XAUUSD,20030919,101000,376.7,376.7,376.5,376.5
XAUUSD,20030919,101200,376.7,376.7,376.7,376.7
XAUUSD,20030919,101300,376.6,376.6,376.6,376.6
XAUUSD,20030919,101400,376.5,376.5,376.5,376.5
XAUUSD,20030919,101600,376.4,376.4,376.2,376.2
XAUUSD,20030919,101800,376.1,376.1,376.1,376.1
XAUUSD,20030919,103400,376.0,376.0,376.0,376.0
XAUUSD,20030919,105000,376.0,376.0,376.0,376.0
XAUUSD,20030919,105600,375.9,375.9,375.9,375.9
XAUUSD,20030919,111200,375.9,375.9,375.9,375.9
XAUUSD,20030919,111400,375.7,375.7,375.7,375.7
XAUUSD,20030919,111500,375.6,375.6,375.6,375.6
XAUUSD,20030919,112900,375.9,375.9,375.9,375.9
XAUUSD,20030919,113600,376.0,376.0,376.0,376.0
XAUUSD,20030919,115200,376.0,376.0,376.0,376.0
XAUUSD,20030919,115500,376.2,376.3,376.2,376.3
XAUUSD,20030919,115700,376.4,376.4,376.4,376.4
XAUUSD,20030919,120400,376.6,376.6,376.6,376.6
XAUUSD,20030919,121300,376.7,376.7,376.7,376.7
XAUUSD,20030919,121400,376.8,376.8,376.8,376.8
XAUUSD,20030919,121500,376.9,376.9,376.9,376.9
XAUUSD,20030919,123100,376.9,376.9,376.9,376.9
XAUUSD,20030919,124800,376.9,376.9,376.9,376.9
XAUUSD,20030919,125700,376.6,376.6,376.6,376.6
XAUUSD,20030919,130000,376.5,376.5,376.3,376.3
XAUUSD,20030919,131200,376.4,376.4,376.4,376.4
XAUUSD,20030919,132800,376.4,376.4,376.4,376.4
XAUUSD,20030919,132900,376.5,376.6,376.5,376.6
XAUUSD,20030919,134600,376.6,376.6,376.6,376.6
XAUUSD,20030919,134800,376.7,376.7,376.7,376.7
XAUUSD,20030919,134900,376.8,376.8,376.8,376.8
XAUUSD,20030919,135000,376.9,377.0,376.9,377.0
XAUUSD,20030919,135900,377.4,377.4,377.4,377.4
XAUUSD,20030919,140200,377.3,377.3,377.3,377.3
XAUUSD,20030919,140600,377.2,377.2,377.2,377.2
XAUUSD,20030919,142000,377.3,377.3,377.3,377.3
XAUUSD,20030919,142100,377.4,377.6,377.4,377.6
XAUUSD,20030919,142200,377.4,377.7,377.4,377.7
XAUUSD,20030919,142400,378.1,378.3,378.1,378.3
XAUUSD,20030919,142500,378.5,378.5,378.5,378.5
XAUUSD,20030919,142600,378.4,378.4,378.3,378.3
XAUUSD,20030919,142700,378.2,378.2,378.2,378.2
XAUUSD,20030919,142800,378.1,378.1,377.9,377.9
XAUUSD,20030919,143000,377.8,377.8,377.8,377.8
XAUUSD,20030919,143200,377.9,377.9,377.9,377.9
XAUUSD,20030919,143300,378.0,378.0,378.0,378.0
XAUUSD,20030919,143400,378.1,378.1,378.1,378.1
XAUUSD,20030919,143500,378.2,378.4,378.2,378.4
XAUUSD,20030919,143600,378.5,378.5,378.4,378.4
XAUUSD,20030919,143700,378.3,378.3,378.3,378.3
XAUUSD,20030919,143800,378.2,378.2,378.1,378.1
XAUUSD,20030919,143900,378.0,378.0,378.0,378.0
XAUUSD,20030919,144200,378.1,378.1,378.1,378.1
XAUUSD,20030919,144400,378.2,378.2,378.2,378.2
XAUUSD,20030919,144500,378.3,378.4,378.3,378.4
XAUUSD,20030919,144600,378.5,378.5,378.5,378.5
XAUUSD,20030919,144700,378.4,378.4,378.4,378.4
XAUUSD,20030919,145100,378.5,378.5,378.5,378.5
XAUUSD,20030919,145300,378.4,378.4,378.4,378.4
XAUUSD,20030919,145900,378.2,378.2,378.2,378.2
XAUUSD,20030919,150100,377.9,377.9,377.9,377.9
XAUUSD,20030919,150200,377.6,377.6,377.6,377.6
XAUUSD,20030919,150300,377.4,377.4,377.4,377.4
XAUUSD,20030919,150400,377.5,377.5,377.5,377.5
XAUUSD,20030919,150700,377.7,377.7,377.7,377.7
XAUUSD,20030919,150800,377.9,377.9,377.9,377.9
XAUUSD,20030919,151300,377.8,377.8,377.8,377.8
XAUUSD,20030919,152200,378.0,378.2,378.0,378.2
XAUUSD,20030919,152500,378.7,378.7,378.7,378.7
XAUUSD,20030919,152600,378.9,379.0,378.9,379.0
XAUUSD,20030919,152800,378.7,378.8,378.7,378.8
XAUUSD,20030919,153000,378.7,378.7,378.7,378.7
XAUUSD,20030919,153100,378.5,378.5,378.5,378.5
XAUUSD,20030919,153300,378.6,378.6,378.5,378.5
XAUUSD,20030919,153600,378.3,378.3,378.3,378.3
XAUUSD,20030919,153700,378.2,378.3,378.2,378.3
XAUUSD,20030919,153900,378.4,378.4,378.3,378.3
XAUUSD,20030919,154000,378.4,378.4,378.4,378.4
XAUUSD,20030919,154100,378.5,378.5,378.5,378.5
XAUUSD,20030919,154200,378.6,378.6,378.6,378.6
XAUUSD,20030919,154300,378.9,378.9,378.9,378.9
XAUUSD,20030919,154400,378.8,378.9,378.8,378.9
XAUUSD,20030919,154500,378.8,378.8,378.8,378.8
XAUUSD,20030919,154600,378.9,378.9,378.9,378.9
XAUUSD,20030919,154800,379.0,379.0,379.0,379.0
XAUUSD,20030919,154900,379.1,379.1,379.1,379.1
XAUUSD,20030919,155100,379.2,379.2,379.2,379.2
XAUUSD,20030919,155200,379.3,379.3,379.3,379.3
XAUUSD,20030919,155300,379.7,379.9,379.7,379.9
XAUUSD,20030919,155400,379.8,379.8,379.7,379.7
XAUUSD,20030919,160100,379.5,379.5,379.5,379.5
XAUUSD,20030919,160300,379.4,379.4,379.4,379.4
XAUUSD,20030919,160500,379.5,379.5,379.5,379.5
XAUUSD,20030919,160700,379.6,379.7,379.6,379.7
XAUUSD,20030919,160800,379.8,379.8,379.7,379.7
XAUUSD,20030919,160900,379.8,379.8,379.7,379.7
XAUUSD,20030919,161100,379.8,379.8,379.8,379.8
XAUUSD,20030919,161200,379.7,379.7,379.6,379.6
XAUUSD,20030919,161400,379.7,379.7,379.7,379.7
XAUUSD,20030919,161500,379.6,379.6,379.6,379.6
XAUUSD,20030919,161700,379.7,379.7,379.7,379.7
XAUUSD,20030919,161900,379.6,379.6,379.6,379.6
XAUUSD,20030919,162000,379.7,379.7,379.7,379.7
XAUUSD,20030919,162100,379.8,379.9,379.8,379.9
XAUUSD,20030919,162200,379.8,379.8,379.8,379.8
XAUUSD,20030919,162500,379.9,379.9,379.9,379.9
XAUUSD,20030919,162600,380.0,380.0,380.0,380.0
XAUUSD,20030919,162700,379.9,379.9,379.9,379.9
XAUUSD,20030919,162800,380.0,380.0,380.0,380.0
XAUUSD,20030919,162900,380.1,380.1,380.1,380.1
XAUUSD,20030919,163000,380.0,380.0,380.0,380.0
XAUUSD,20030919,163200,380.1,380.1,380.0,380.0
XAUUSD,20030919,163300,379.9,379.9,379.8,379.8
XAUUSD,20030919,163400,380.0,380.0,380.0,380.0
XAUUSD,20030919,163600,380.1,380.1,380.1,380.1
XAUUSD,20030919,163700,380.2,380.2,380.2,380.2
XAUUSD,20030919,163800,380.3,380.4,380.3,380.4
XAUUSD,20030919,163900,380.5,380.5,380.5,380.5
XAUUSD,20030919,164000,380.3,380.4,380.3,380.4
XAUUSD,20030919,164300,380.5,380.6,380.5,380.6
XAUUSD,20030919,164400,380.5,380.5,380.5,380.5
XAUUSD,20030919,164600,380.6,380.6,380.6,380.6
XAUUSD,20030919,164900,380.8,380.8,380.8,380.8
XAUUSD,20030919,165200,381.0,381.0,381.0,381.0
XAUUSD,20030919,165300,381.1,381.1,381.1,381.1
XAUUSD,20030919,165400,381.5,381.5,381.5,381.5
XAUUSD,20030919,165500,382.1,382.1,382.1,382.1
XAUUSD,20030919,165600,382.6,382.6,382.6,382.6
XAUUSD,20030919,170000,382.8,382.8,382.8,382.8
XAUUSD,20030919,170300,382.7,382.7,382.6,382.6
XAUUSD,20030919,170400,382.5,382.5,382.2,382.2
XAUUSD,20030919,170700,382.1,382.1,382.1,382.1
XAUUSD,20030919,170900,382.0,382.0,382.0,382.0
XAUUSD,20030919,171200,381.9,381.9,381.9,381.9
XAUUSD,20030919,171300,381.7,381.7,381.7,381.7
XAUUSD,20030919,171400,381.5,381.5,381.5,381.5
XAUUSD,20030919,171600,381.4,381.4,381.2,381.2
XAUUSD,20030919,171700,381.3,381.3,381.3,381.3
XAUUSD,20030919,171900,381.4,381.4,381.4,381.4
XAUUSD,20030919,172000,381.5,381.5,381.5,381.5
XAUUSD,20030919,172200,381.6,381.6,381.6,381.6
XAUUSD,20030919,172300,381.7,381.9,381.7,381.9
XAUUSD,20030919,172500,382.0,382.0,382.0,382.0
XAUUSD,20030919,172600,382.1,382.2,382.1,382.2
XAUUSD,20030919,172800,382.1,382.1,382.1,382.1
XAUUSD,20030919,173000,382.2,382.2,382.2,382.2
XAUUSD,20030919,173600,382.1,382.1,382.0,382.0
XAUUSD,20030919,173700,381.9,381.9,381.9,381.9
XAUUSD,20030919,173900,382.0,382.0,382.0,382.0
XAUUSD,20030919,174300,381.9,381.9,381.9,381.9
XAUUSD,20030919,174400,382.0,382.0,382.0,382.0
XAUUSD,20030919,174500,381.9,381.9,381.9,381.9
XAUUSD,20030919,174600,381.7,381.7,381.7,381.7
XAUUSD,20030919,174800,381.8,381.8,381.8,381.8
XAUUSD,20030919,175200,381.6,381.6,381.6,381.6
XAUUSD,20030919,175300,381.5,381.5,381.5,381.5
XAUUSD,20030919,175500,381.6,381.6,381.6,381.6
XAUUSD,20030919,175800,381.7,381.7,381.7,381.7
XAUUSD,20030919,175900,381.8,381.8,381.8,381.8
XAUUSD,20030919,180000,381.9,381.9,381.8,381.8
XAUUSD,20030919,180200,381.7,381.7,381.7,381.7
XAUUSD,20030919,180400,381.6,381.7,381.6,381.7
XAUUSD,20030919,180700,381.8,382.0,381.8,382.0
XAUUSD,20030919,181200,381.9,381.9,381.9,381.9
XAUUSD,20030919,181400,382.0,382.0,382.0,382.0
XAUUSD,20030919,182200,382.1,382.1,382.1,382.1
XAUUSD,20030919,182500,382.3,382.3,382.3,382.3
XAUUSD,20030919,182600,382.2,382.2,382.1,382.1
XAUUSD,20030919,182800,382.2,382.2,382.2,382.2
XAUUSD,20030919,182900,382.3,382.5,382.3,382.5
XAUUSD,20030919,183000,382.4,382.4,382.3,382.3
XAUUSD,20030919,183100,382.2,382.2,382.2,382.2
XAUUSD,20030919,183500,382.0,382.0,382.0,382.0
XAUUSD,20030919,183700,381.9,381.9,381.9,381.9
XAUUSD,20030919,183800,381.8,381.8,381.6,381.6
XAUUSD,20030919,184100,381.5,381.5,381.5,381.5
XAUUSD,20030919,184200,381.6,381.6,381.6,381.6
XAUUSD,20030919,184300,381.5,381.6,381.5,381.6
XAUUSD,20030919,184400,381.8,381.8,381.6,381.6
XAUUSD,20030919,184600,381.5,381.5,381.1,381.1
XAUUSD,20030919,185200,381.0,381.0,381.0,381.0
XAUUSD,20030919,185300,380.9,380.9,380.9,380.9
XAUUSD,20030919,185400,381.0,381.0,381.0,381.0
XAUUSD,20030919,185500,381.2,381.4,381.2,381.4
XAUUSD,20030919,185600,381.7,381.7,381.7,381.7
XAUUSD,20030919,185700,381.8,381.8,381.8,381.8
XAUUSD,20030919,190300,381.7,381.7,381.7,381.7
XAUUSD,20030919,190400,381.8,381.8,381.8,381.8
XAUUSD,20030919,190600,381.9,381.9,381.9,381.9
XAUUSD,20030919,191000,382.0,382.0,382.0,382.0
XAUUSD,20030919,191100,382.1,382.1,382.1,382.1
XAUUSD,20030919,191300,381.8,381.8,381.8,381.8
XAUUSD,20030919,191600,382.0,382.0,382.0,382.0
XAUUSD,20030919,191700,382.1,382.1,382.1,382.1
XAUUSD,20030919,191900,382.2,382.2,382.2,382.2
XAUUSD,20030919,192000,382.0,382.0,382.0,382.0
XAUUSD,20030919,192100,381.6,381.6,381.6,381.6
XAUUSD,20030919,192200,381.3,381.5,381.3,381.5
XAUUSD,20030919,192300,381.7,381.7,381.7,381.7
XAUUSD,20030919,192500,381.5,381.5,381.5,381.5
XAUUSD,20030919,193100,381.4,381.4,381.3,381.3
XAUUSD,20030919,193200,381.2,381.2,381.2,381.2
XAUUSD,20030919,193600,381.1,381.1,381.1,381.1
XAUUSD,20030919,193700,381.0,381.0,381.0,381.0
XAUUSD,20030919,194200,381.2,381.2,381.2,381.2
XAUUSD,20030919,195900,381.2,381.2,381.2,381.2
XAUUSD,20030919,201600,381.2,381.2,381.2,381.2
XAUUSD,20030919,203300,381.2,381.2,381.2,381.2
XAUUSD,20030919,204900,381.2,381.2,381.2,381.2
XAUUSD,20030919,210600,381.2,381.2,381.2,381.2
XAUUSD,20030919,212300,381.2,381.2,381.2,381.2
XAUUSD,20030919,213900,381.2,381.2,381.2,381.2
XAUUSD,20030919,215600,381.2,381.2,381.2,381.2
XAGUSD,20030919,001100,5.20,5.20,5.20,5.20
XAGUSD,20030919,002700,5.20,5.20,5.20,5.20
XAGUSD,20030919,004400,5.20,5.20,5.20,5.20
XAGUSD,20030919,010100,5.20,5.20,5.20,5.20
XAGUSD,20030919,011700,5.20,5.20,5.20,5.20
XAGUSD,20030919,013400,5.20,5.20,5.20,5.20
XAGUSD,20030919,015100,5.20,5.20,5.20,5.20
XAGUSD,20030919,020700,5.20,5.20,5.20,5.20
XAGUSD,20030919,021000,5.21,5.21,5.21,5.21
XAGUSD,20030919,022700,5.21,5.21,5.21,5.21
XAGUSD,20030919,024400,5.21,5.21,5.21,5.21
XAGUSD,20030919,030000,5.21,5.21,5.21,5.21
XAGUSD,20030919,030600,5.20,5.20,5.20,5.20
XAGUSD,20030919,032200,5.20,5.20,5.20,5.20
XAGUSD,20030919,033900,5.20,5.20,5.20,5.20
XAGUSD,20030919,035600,5.20,5.20,5.20,5.20
XAGUSD,20030919,041200,5.20,5.20,5.20,5.20
XAGUSD,20030919,042900,5.20,5.20,5.20,5.20
XAGUSD,20030919,044600,5.20,5.20,5.20,5.20
XAGUSD,20030919,050200,5.20,5.20,5.20,5.20
XAGUSD,20030919,051900,5.20,5.20,5.20,5.20
XAGUSD,20030919,053600,5.20,5.20,5.20,5.20
XAGUSD,20030919,055200,5.20,5.20,5.20,5.20
XAGUSD,20030919,060900,5.20,5.20,5.20,5.20
XAGUSD,20030919,062600,5.20,5.20,5.20,5.20
XAGUSD,20030919,064200,5.20,5.20,5.20,5.20
XAGUSD,20030919,065900,5.20,5.20,5.20,5.20
XAGUSD,20030919,071600,5.20,5.20,5.20,5.20
XAGUSD,20030919,071700,5.19,5.19,5.19,5.19
XAGUSD,20030919,073100,5.20,5.20,5.20,5.20
XAGUSD,20030919,074800,5.20,5.20,5.20,5.20
XAGUSD,20030919,080500,5.20,5.20,5.20,5.20
XAGUSD,20030919,082100,5.20,5.20,5.20,5.20
XAGUSD,20030919,083800,5.20,5.20,5.20,5.20
XAGUSD,20030919,085500,5.20,5.20,5.20,5.20
XAGUSD,20030919,091100,5.20,5.20,5.20,5.20
XAGUSD,20030919,092800,5.20,5.20,5.20,5.20
XAGUSD,20030919,093100,5.19,5.19,5.19,5.19
XAGUSD,20030919,094800,5.19,5.19,5.19,5.19
XAGUSD,20030919,100500,5.19,5.19,5.19,5.19
XAGUSD,20030919,102100,5.19,5.19,5.19,5.19
XAGUSD,20030919,103800,5.19,5.19,5.19,5.19
XAGUSD,20030919,105500,5.19,5.19,5.19,5.19
XAGUSD,20030919,111100,5.19,5.19,5.19,5.19
XAGUSD,20030919,112800,5.19,5.19,5.19,5.19
XAGUSD,20030919,114500,5.19,5.19,5.19,5.19
XAGUSD,20030919,120200,5.19,5.19,5.19,5.19
XAGUSD,20030919,121800,5.19,5.19,5.19,5.19
XAGUSD,20030919,123500,5.19,5.19,5.19,5.19
XAGUSD,20030919,125200,5.19,5.19,5.19,5.19
XAGUSD,20030919,130800,5.19,5.19,5.19,5.19
XAGUSD,20030919,132500,5.19,5.19,5.19,5.19
XAGUSD,20030919,134100,5.21,5.21,5.21,5.21
XAGUSD,20030919,135800,5.21,5.21,5.21,5.21
XAGUSD,20030919,141500,5.21,5.21,5.21,5.21
XAGUSD,20030919,142600,5.22,5.22,5.22,5.22
XAGUSD,20030919,142800,5.21,5.21,5.21,5.21
XAGUSD,20030919,143100,5.20,5.20,5.20,5.20
XAGUSD,20030919,143200,5.19,5.19,5.19,5.19
XAGUSD,20030919,144500,5.20,5.20,5.20,5.20
XAGUSD,20030919,145200,5.21,5.21,5.21,5.21
XAGUSD,20030919,150000,5.20,5.20,5.20,5.20
XAGUSD,20030919,150800,5.21,5.21,5.21,5.21
XAGUSD,20030919,152400,5.20,5.20,5.20,5.20
XAGUSD,20030919,152500,5.21,5.22,5.21,5.22
XAGUSD,20030919,152800,5.23,5.24,5.23,5.24
XAGUSD,20030919,152900,5.23,5.23,5.23,5.23
XAGUSD,20030919,153300,5.22,5.22,5.22,5.22
XAGUSD,20030919,154100,5.23,5.23,5.23,5.23
XAGUSD,20030919,154900,5.24,5.24,5.24,5.24
XAGUSD,20030919,155200,5.25,5.25,5.25,5.25
XAGUSD,20030919,155700,5.24,5.24,5.24,5.24
XAGUSD,20030919,160300,5.25,5.25,5.25,5.25
XAGUSD,20030919,160800,5.24,5.24,5.24,5.24
XAGUSD,20030919,161200,5.23,5.23,5.23,5.23
XAGUSD,20030919,161500,5.22,5.22,5.22,5.22
XAGUSD,20030919,162000,5.23,5.23,5.22,5.22
XAGUSD,20030919,162400,5.23,5.23,5.23,5.23
XAGUSD,20030919,162500,5.24,5.24,5.24,5.24
XAGUSD,20030919,163700,5.23,5.23,5.23,5.23
XAGUSD,20030919,164900,5.24,5.24,5.24,5.24
XAGUSD,20030919,165600,5.25,5.26,5.25,5.26
XAGUSD,20030919,170900,5.25,5.25,5.25,5.25
XAGUSD,20030919,171100,5.24,5.24,5.24,5.24
XAGUSD,20030919,171800,5.25,5.25,5.25,5.25
XAGUSD,20030919,172200,5.26,5.26,5.26,5.26
XAGUSD,20030919,172700,5.25,5.25,5.25,5.25
XAGUSD,20030919,172900,5.26,5.26,5.26,5.26
XAGUSD,20030919,173700,5.25,5.25,5.25,5.25
XAGUSD,20030919,174000,5.26,5.26,5.26,5.26
XAGUSD,20030919,175100,5.24,5.24,5.24,5.24
XAGUSD,20030919,180800,5.24,5.24,5.24,5.24
XAGUSD,20030919,181200,5.25,5.26,5.25,5.26
XAGUSD,20030919,181800,5.24,5.24,5.24,5.24
XAGUSD,20030919,182000,5.25,5.25,5.25,5.25
XAGUSD,20030919,183400,5.24,5.24,5.24,5.24
XAGUSD,20030919,183600,5.25,5.26,5.25,5.26
XAGUSD,20030919,183800,5.25,5.25,5.25,5.25
XAGUSD,20030919,184000,5.24,5.24,5.24,5.24
XAGUSD,20030919,184600,5.23,5.23,5.22,5.22
XAGUSD,20030919,185600,5.23,5.23,5.23,5.23
XAGUSD,20030919,185800,5.24,5.24,5.24,5.24
XAGUSD,20030919,190800,5.25,5.25,5.25,5.25
XAGUSD,20030919,192300,5.24,5.24,5.24,5.24
XAGUSD,20030919,192500,5.23,5.23,5.23,5.23
XAGUSD,20030919,192600,5.24,5.24,5.24,5.24
XAGUSD,20030919,194300,5.24,5.24,5.24,5.24
XAGUSD,20030919,195900,5.24,5.24,5.24,5.24
XAGUSD,20030919,201600,5.24,5.24,5.24,5.24
XAGUSD,20030919,203300,5.24,5.24,5.24,5.24
XAGUSD,20030919,204900,5.24,5.24,5.24,5.24
XAGUSD,20030919,210600,5.24,5.24,5.24,5.24
XAGUSD,20030919,212300,5.24,5.24,5.24,5.24
XAGUSD,20030919,213900,5.24,5.24,5.24,5.24
XAGUSD,20030919,215600,5.24,5.24,5.24,5.24
EURAUD,20030919,000100,1.6861,1.6861,1.6860,1.6860
EURAUD,20030919,000200,1.6858,1.6858,1.6851,1.6851
EURAUD,20030919,000300,1.6851,1.6851,1.6851,1.6851
EURAUD,20030919,000400,1.6851,1.6856,1.6851,1.6856
EURAUD,20030919,000500,1.6856,1.6859,1.6856,1.6859
EURAUD,20030919,000600,1.6859,1.6859,1.6858,1.6858
EURAUD,20030919,000700,1.6858,1.6858,1.6858,1.6858
EURAUD,20030919,000800,1.6858,1.6858,1.6855,1.6855
EURAUD,20030919,000900,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,001000,1.6855,1.6857,1.6855,1.6857
EURAUD,20030919,001100,1.6857,1.6858,1.6857,1.6857
EURAUD,20030919,001200,1.6857,1.6857,1.6855,1.6855
EURAUD,20030919,001300,1.6854,1.6854,1.6854,1.6854
EURAUD,20030919,001400,1.6854,1.6854,1.6854,1.6854
EURAUD,20030919,001500,1.6854,1.6854,1.6854,1.6854
EURAUD,20030919,001600,1.6854,1.6854,1.6848,1.6851
EURAUD,20030919,001700,1.6852,1.6853,1.6848,1.6848
EURAUD,20030919,001800,1.6849,1.6849,1.6849,1.6849
EURAUD,20030919,001900,1.6849,1.6849,1.6848,1.6848
EURAUD,20030919,002000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,002100,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,002200,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,002300,1.6848,1.6862,1.6848,1.6862
EURAUD,20030919,002400,1.6862,1.6862,1.6856,1.6856
EURAUD,20030919,002500,1.6856,1.6857,1.6855,1.6857
EURAUD,20030919,002600,1.6860,1.6866,1.6860,1.6866
EURAUD,20030919,002700,1.6866,1.6866,1.6861,1.6861
EURAUD,20030919,002800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030919,002900,1.6861,1.6861,1.6861,1.6861
EURAUD,20030919,003000,1.6852,1.6852,1.6851,1.6852
EURAUD,20030919,003100,1.6853,1.6856,1.6853,1.6856
EURAUD,20030919,003200,1.6856,1.6857,1.6856,1.6856
EURAUD,20030919,003300,1.6855,1.6857,1.6855,1.6857
EURAUD,20030919,003400,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,003500,1.6857,1.6857,1.6852,1.6852
EURAUD,20030919,003600,1.6850,1.6850,1.6847,1.6848
EURAUD,20030919,003700,1.6849,1.6849,1.6849,1.6849
EURAUD,20030919,003800,1.6849,1.6849,1.6849,1.6849
EURAUD,20030919,003900,1.6849,1.6849,1.6849,1.6849
EURAUD,20030919,004000,1.6849,1.6853,1.6849,1.6853
EURAUD,20030919,004100,1.6853,1.6856,1.6853,1.6856
EURAUD,20030919,004200,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,004300,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,004400,1.6857,1.6857,1.6856,1.6856
EURAUD,20030919,004500,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,004600,1.6863,1.6864,1.6863,1.6864
EURAUD,20030919,004700,1.6864,1.6864,1.6852,1.6852
EURAUD,20030919,004800,1.6852,1.6853,1.6852,1.6853
EURAUD,20030919,004900,1.6853,1.6856,1.6853,1.6855
EURAUD,20030919,005000,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,005100,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,005200,1.6855,1.6855,1.6853,1.6853
EURAUD,20030919,005300,1.6852,1.6852,1.6851,1.6851
EURAUD,20030919,005400,1.6851,1.6853,1.6850,1.6853
EURAUD,20030919,005500,1.6854,1.6857,1.6854,1.6857
EURAUD,20030919,005600,1.6858,1.6859,1.6858,1.6858
EURAUD,20030919,005700,1.6858,1.6858,1.6854,1.6854
EURAUD,20030919,005800,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,005900,1.6855,1.6865,1.6855,1.6865
EURAUD,20030919,010000,1.6864,1.6864,1.6859,1.6859
EURAUD,20030919,010100,1.6858,1.6858,1.6857,1.6857
EURAUD,20030919,010200,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,010300,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,010400,1.6860,1.6862,1.6860,1.6862
EURAUD,20030919,010500,1.6864,1.6864,1.6862,1.6862
EURAUD,20030919,010600,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,010700,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,010800,1.6856,1.6856,1.6855,1.6855
EURAUD,20030919,010900,1.6855,1.6866,1.6855,1.6866
EURAUD,20030919,011000,1.6866,1.6866,1.6866,1.6866
EURAUD,20030919,011100,1.6866,1.6866,1.6857,1.6857
EURAUD,20030919,011200,1.6857,1.6858,1.6857,1.6858
EURAUD,20030919,011300,1.6858,1.6858,1.6858,1.6858
EURAUD,20030919,011400,1.6858,1.6864,1.6858,1.6864
EURAUD,20030919,011500,1.6864,1.6864,1.6863,1.6863
EURAUD,20030919,011600,1.6860,1.6860,1.6855,1.6855
EURAUD,20030919,011700,1.6857,1.6858,1.6856,1.6858
EURAUD,20030919,011800,1.6859,1.6860,1.6859,1.6860
EURAUD,20030919,011900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030919,012000,1.6860,1.6860,1.6860,1.6860
EURAUD,20030919,012100,1.6860,1.6863,1.6860,1.6863
EURAUD,20030919,012200,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,012300,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,012400,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,012500,1.6862,1.6866,1.6857,1.6866
EURAUD,20030919,012600,1.6867,1.6868,1.6867,1.6867
EURAUD,20030919,012700,1.6865,1.6865,1.6865,1.6865
EURAUD,20030919,012800,1.6865,1.6865,1.6865,1.6865
EURAUD,20030919,012900,1.6865,1.6865,1.6865,1.6865
EURAUD,20030919,013000,1.6865,1.6865,1.6858,1.6859
EURAUD,20030919,013100,1.6858,1.6858,1.6856,1.6857
EURAUD,20030919,013200,1.6858,1.6859,1.6858,1.6859
EURAUD,20030919,013300,1.6860,1.6860,1.6856,1.6856
EURAUD,20030919,013400,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,013500,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,013600,1.6856,1.6856,1.6851,1.6851
EURAUD,20030919,013700,1.6851,1.6851,1.6846,1.6846
EURAUD,20030919,013800,1.6845,1.6845,1.6844,1.6844
EURAUD,20030919,013900,1.6843,1.6843,1.6841,1.6841
EURAUD,20030919,014000,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,014100,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,014200,1.6841,1.6841,1.6833,1.6834
EURAUD,20030919,014300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,014400,1.6834,1.6836,1.6834,1.6836
EURAUD,20030919,014500,1.6836,1.6840,1.6836,1.6839
EURAUD,20030919,014600,1.6839,1.6839,1.6836,1.6836
EURAUD,20030919,014700,1.6836,1.6840,1.6836,1.6840
EURAUD,20030919,014800,1.6840,1.6840,1.6840,1.6840
EURAUD,20030919,014900,1.6840,1.6840,1.6840,1.6840
EURAUD,20030919,015000,1.6840,1.6841,1.6840,1.6841
EURAUD,20030919,015100,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,015200,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,015300,1.6841,1.6841,1.6838,1.6838
EURAUD,20030919,015400,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,015500,1.6838,1.6838,1.6834,1.6834
EURAUD,20030919,015600,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,015700,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,015800,1.6834,1.6834,1.6827,1.6827
EURAUD,20030919,015900,1.6826,1.6828,1.6826,1.6828
EURAUD,20030919,020000,1.6828,1.6828,1.6828,1.6828
EURAUD,20030919,020100,1.6828,1.6828,1.6828,1.6828
EURAUD,20030919,020200,1.6828,1.6831,1.6828,1.6831
EURAUD,20030919,020300,1.6831,1.6831,1.6827,1.6828
EURAUD,20030919,020400,1.6829,1.6830,1.6829,1.6830
EURAUD,20030919,020500,1.6830,1.6846,1.6830,1.6846
EURAUD,20030919,020600,1.6845,1.6845,1.6841,1.6841
EURAUD,20030919,020700,1.6838,1.6838,1.6834,1.6834
EURAUD,20030919,020800,1.6834,1.6834,1.6831,1.6833
EURAUD,20030919,020900,1.6833,1.6842,1.6833,1.6842
EURAUD,20030919,021000,1.6841,1.6841,1.6834,1.6834
EURAUD,20030919,021100,1.6832,1.6832,1.6830,1.6831
EURAUD,20030919,021200,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,021300,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,021400,1.6829,1.6831,1.6829,1.6831
EURAUD,20030919,021500,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,021600,1.6832,1.6834,1.6832,1.6834
EURAUD,20030919,021700,1.6837,1.6838,1.6837,1.6838
EURAUD,20030919,021800,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,021900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,022000,1.6838,1.6838,1.6836,1.6838
EURAUD,20030919,022100,1.6837,1.6837,1.6837,1.6837
EURAUD,20030919,022200,1.6837,1.6838,1.6837,1.6838
EURAUD,20030919,022300,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,022400,1.6838,1.6847,1.6838,1.6845
EURAUD,20030919,022500,1.6845,1.6845,1.6841,1.6841
EURAUD,20030919,022600,1.6841,1.6841,1.6839,1.6839
EURAUD,20030919,022700,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,022800,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,022900,1.6838,1.6844,1.6838,1.6844
EURAUD,20030919,023000,1.6842,1.6842,1.6841,1.6841
EURAUD,20030919,023100,1.6841,1.6841,1.6834,1.6834
EURAUD,20030919,023200,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,023300,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,023400,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,023500,1.6834,1.6834,1.6829,1.6830
EURAUD,20030919,023600,1.6831,1.6832,1.6831,1.6831
EURAUD,20030919,023700,1.6832,1.6833,1.6832,1.6833
EURAUD,20030919,023800,1.6833,1.6839,1.6833,1.6838
EURAUD,20030919,023900,1.6836,1.6836,1.6835,1.6835
EURAUD,20030919,024000,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,024100,1.6830,1.6834,1.6830,1.6834
EURAUD,20030919,024200,1.6834,1.6836,1.6833,1.6836
EURAUD,20030919,024300,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,024400,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,024500,1.6836,1.6836,1.6829,1.6829
EURAUD,20030919,024600,1.6830,1.6831,1.6830,1.6830
EURAUD,20030919,024700,1.6830,1.6832,1.6830,1.6832
EURAUD,20030919,024800,1.6835,1.6847,1.6835,1.6847
EURAUD,20030919,024900,1.6843,1.6843,1.6843,1.6843
EURAUD,20030919,025000,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,025100,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,025200,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,025300,1.6841,1.6843,1.6841,1.6843
EURAUD,20030919,025400,1.6841,1.6841,1.6839,1.6839
EURAUD,20030919,025500,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,025600,1.6840,1.6841,1.6839,1.6839
EURAUD,20030919,025700,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,025800,1.6841,1.6842,1.6841,1.6841
EURAUD,20030919,025900,1.6839,1.6839,1.6838,1.6838
EURAUD,20030919,030000,1.6838,1.6838,1.6829,1.6829
EURAUD,20030919,030100,1.6827,1.6831,1.6827,1.6831
EURAUD,20030919,030200,1.6833,1.6838,1.6833,1.6838
EURAUD,20030919,030300,1.6839,1.6857,1.6839,1.6857
EURAUD,20030919,030400,1.6861,1.6861,1.6855,1.6855
EURAUD,20030919,030500,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,030600,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,030700,1.6844,1.6844,1.6844,1.6844
EURAUD,20030919,030800,1.6839,1.6839,1.6826,1.6829
EURAUD,20030919,030900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,031000,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,031100,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,031200,1.6831,1.6831,1.6826,1.6826
EURAUD,20030919,031300,1.6827,1.6831,1.6827,1.6831
EURAUD,20030919,031400,1.6831,1.6833,1.6831,1.6833
EURAUD,20030919,031500,1.6833,1.6834,1.6833,1.6834
EURAUD,20030919,031600,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,031700,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,031800,1.6834,1.6836,1.6834,1.6834
EURAUD,20030919,031900,1.6834,1.6835,1.6833,1.6833
EURAUD,20030919,032000,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,032100,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,032200,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,032300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,032400,1.6833,1.6838,1.6832,1.6838
EURAUD,20030919,032500,1.6839,1.6840,1.6826,1.6826
EURAUD,20030919,032600,1.6826,1.6826,1.6825,1.6825
EURAUD,20030919,032700,1.6824,1.6824,1.6824,1.6824
EURAUD,20030919,032800,1.6824,1.6824,1.6824,1.6824
EURAUD,20030919,032900,1.6820,1.6828,1.6820,1.6827
EURAUD,20030919,033000,1.6826,1.6826,1.6823,1.6825
EURAUD,20030919,033100,1.6826,1.6827,1.6826,1.6827
EURAUD,20030919,033200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030919,033300,1.6827,1.6827,1.6826,1.6826
EURAUD,20030919,033400,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,033500,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,033600,1.6826,1.6828,1.6826,1.6828
EURAUD,20030919,033700,1.6828,1.6828,1.6828,1.6828
EURAUD,20030919,033800,1.6828,1.6828,1.6828,1.6828
EURAUD,20030919,033900,1.6828,1.6831,1.6828,1.6830
EURAUD,20030919,034000,1.6829,1.6829,1.6826,1.6827
EURAUD,20030919,034100,1.6828,1.6828,1.6828,1.6828
EURAUD,20030919,034200,1.6828,1.6829,1.6828,1.6829
EURAUD,20030919,034300,1.6828,1.6828,1.6824,1.6824
EURAUD,20030919,034400,1.6823,1.6823,1.6820,1.6820
EURAUD,20030919,034500,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,034600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,034700,1.6818,1.6818,1.6812,1.6812
EURAUD,20030919,034800,1.6813,1.6814,1.6813,1.6814
EURAUD,20030919,034900,1.6814,1.6814,1.6814,1.6814
EURAUD,20030919,035000,1.6818,1.6820,1.6818,1.6820
EURAUD,20030919,035100,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,035200,1.6819,1.6820,1.6819,1.6820
EURAUD,20030919,035300,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,035400,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,035500,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,035600,1.6819,1.6819,1.6812,1.6814
EURAUD,20030919,035700,1.6816,1.6819,1.6816,1.6818
EURAUD,20030919,035800,1.6818,1.6818,1.6818,1.6818
EURAUD,20030919,035900,1.6818,1.6818,1.6818,1.6818
EURAUD,20030919,040000,1.6818,1.6818,1.6818,1.6818
EURAUD,20030919,040100,1.6818,1.6818,1.6818,1.6818
EURAUD,20030919,040200,1.6818,1.6829,1.6818,1.6829
EURAUD,20030919,040300,1.6830,1.6830,1.6827,1.6827
EURAUD,20030919,040400,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,040500,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,040600,1.6824,1.6824,1.6817,1.6817
EURAUD,20030919,040700,1.6815,1.6816,1.6813,1.6814
EURAUD,20030919,040800,1.6814,1.6819,1.6814,1.6819
EURAUD,20030919,040900,1.6821,1.6821,1.6818,1.6818
EURAUD,20030919,041000,1.6816,1.6817,1.6816,1.6817
EURAUD,20030919,041100,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,041200,1.6820,1.6820,1.6820,1.6820
EURAUD,20030919,041300,1.6824,1.6827,1.6824,1.6827
EURAUD,20030919,041400,1.6829,1.6829,1.6829,1.6829
EURAUD,20030919,041500,1.6829,1.6829,1.6829,1.6829
EURAUD,20030919,041600,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,041700,1.6826,1.6826,1.6821,1.6821
EURAUD,20030919,041800,1.6823,1.6823,1.6822,1.6823
EURAUD,20030919,041900,1.6823,1.6831,1.6823,1.6831
EURAUD,20030919,042000,1.6831,1.6831,1.6828,1.6828
EURAUD,20030919,042100,1.6828,1.6828,1.6827,1.6827
EURAUD,20030919,042200,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,042300,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,042400,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,042500,1.6826,1.6826,1.6824,1.6824
EURAUD,20030919,042600,1.6824,1.6832,1.6824,1.6830
EURAUD,20030919,042700,1.6829,1.6830,1.6829,1.6830
EURAUD,20030919,042800,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,042900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,043000,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,043100,1.6830,1.6833,1.6830,1.6833
EURAUD,20030919,043200,1.6834,1.6835,1.6833,1.6833
EURAUD,20030919,043300,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,043400,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,043500,1.6830,1.6830,1.6829,1.6829
EURAUD,20030919,043600,1.6828,1.6829,1.6828,1.6829
EURAUD,20030919,043700,1.6829,1.6831,1.6829,1.6831
EURAUD,20030919,043800,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,043900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,044000,1.6830,1.6833,1.6830,1.6833
EURAUD,20030919,044100,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,044200,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,044300,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,044400,1.6833,1.6841,1.6833,1.6841
EURAUD,20030919,044500,1.6841,1.6841,1.6830,1.6830
EURAUD,20030919,044600,1.6826,1.6828,1.6826,1.6828
EURAUD,20030919,044700,1.6829,1.6831,1.6829,1.6831
EURAUD,20030919,044800,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,044900,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,045000,1.6831,1.6833,1.6830,1.6830
EURAUD,20030919,045100,1.6829,1.6829,1.6828,1.6829
EURAUD,20030919,045200,1.6829,1.6830,1.6828,1.6830
EURAUD,20030919,045300,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,045400,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,045500,1.6830,1.6836,1.6830,1.6836
EURAUD,20030919,045600,1.6836,1.6838,1.6836,1.6838
EURAUD,20030919,045700,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,045800,1.6843,1.6846,1.6843,1.6845
EURAUD,20030919,045900,1.6845,1.6845,1.6845,1.6845
EURAUD,20030919,050000,1.6845,1.6845,1.6836,1.6836
EURAUD,20030919,050100,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,050200,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,050300,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,050400,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,050500,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,050600,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,050700,1.6832,1.6833,1.6832,1.6833
EURAUD,20030919,050800,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,050900,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,051000,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,051100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,051200,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,051300,1.6832,1.6832,1.6830,1.6832
EURAUD,20030919,051400,1.6832,1.6832,1.6827,1.6827
EURAUD,20030919,051500,1.6827,1.6827,1.6827,1.6827
EURAUD,20030919,051600,1.6827,1.6827,1.6827,1.6827
EURAUD,20030919,051700,1.6827,1.6827,1.6827,1.6827
EURAUD,20030919,051800,1.6827,1.6827,1.6826,1.6826
EURAUD,20030919,051900,1.6827,1.6831,1.6827,1.6831
EURAUD,20030919,052000,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,052100,1.6831,1.6842,1.6831,1.6841
EURAUD,20030919,052200,1.6841,1.6841,1.6837,1.6837
EURAUD,20030919,052300,1.6834,1.6834,1.6830,1.6832
EURAUD,20030919,052400,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,052500,1.6832,1.6834,1.6832,1.6834
EURAUD,20030919,052600,1.6834,1.6841,1.6834,1.6841
EURAUD,20030919,052700,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,052800,1.6841,1.6841,1.6824,1.6824
EURAUD,20030919,052900,1.6826,1.6832,1.6826,1.6832
EURAUD,20030919,053000,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,053100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,053200,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,053300,1.6834,1.6839,1.6834,1.6839
EURAUD,20030919,053400,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,053500,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,053600,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,053700,1.6841,1.6844,1.6841,1.6843
EURAUD,20030919,053800,1.6842,1.6848,1.6842,1.6848
EURAUD,20030919,053900,1.6849,1.6849,1.6845,1.6845
EURAUD,20030919,054000,1.6845,1.6845,1.6834,1.6834
EURAUD,20030919,054100,1.6834,1.6834,1.6832,1.6832
EURAUD,20030919,054200,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,054300,1.6832,1.6832,1.6831,1.6831
EURAUD,20030919,054400,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,054500,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,054600,1.6831,1.6831,1.6822,1.6822
EURAUD,20030919,054700,1.6822,1.6834,1.6822,1.6834
EURAUD,20030919,054800,1.6835,1.6835,1.6831,1.6831
EURAUD,20030919,054900,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,055000,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,055100,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,055200,1.6831,1.6838,1.6831,1.6838
EURAUD,20030919,055300,1.6839,1.6839,1.6828,1.6828
EURAUD,20030919,055400,1.6829,1.6829,1.6823,1.6824
EURAUD,20030919,055500,1.6826,1.6827,1.6826,1.6827
EURAUD,20030919,055600,1.6829,1.6829,1.6829,1.6829
EURAUD,20030919,055700,1.6829,1.6829,1.6829,1.6829
EURAUD,20030919,055800,1.6829,1.6830,1.6829,1.6830
EURAUD,20030919,055900,1.6830,1.6833,1.6830,1.6831
EURAUD,20030919,060000,1.6829,1.6832,1.6828,1.6832
EURAUD,20030919,060100,1.6833,1.6834,1.6833,1.6834
EURAUD,20030919,060200,1.6834,1.6841,1.6834,1.6841
EURAUD,20030919,060300,1.6846,1.6848,1.6846,1.6848
EURAUD,20030919,060400,1.6848,1.6848,1.6844,1.6844
EURAUD,20030919,060500,1.6844,1.6844,1.6837,1.6838
EURAUD,20030919,060600,1.6839,1.6839,1.6837,1.6838
EURAUD,20030919,060700,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,060800,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,060900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,061000,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,061100,1.6832,1.6834,1.6832,1.6834
EURAUD,20030919,061200,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,061300,1.6834,1.6850,1.6834,1.6848
EURAUD,20030919,061400,1.6848,1.6848,1.6831,1.6831
EURAUD,20030919,061500,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,061600,1.6832,1.6833,1.6832,1.6833
EURAUD,20030919,061700,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,061800,1.6862,1.6862,1.6852,1.6852
EURAUD,20030919,061900,1.6850,1.6850,1.6837,1.6839
EURAUD,20030919,062000,1.6838,1.6838,1.6834,1.6835
EURAUD,20030919,062100,1.6834,1.6834,1.6831,1.6831
EURAUD,20030919,062200,1.6831,1.6831,1.6830,1.6830
EURAUD,20030919,062300,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,062400,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,062500,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,062600,1.6831,1.6840,1.6831,1.6837
EURAUD,20030919,062700,1.6836,1.6836,1.6834,1.6834
EURAUD,20030919,062800,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,062900,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,063000,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,063100,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,063200,1.6838,1.6838,1.6838,1.6838
EURAUD,20030919,063300,1.6838,1.6838,1.6835,1.6835
EURAUD,20030919,063400,1.6835,1.6835,1.6835,1.6835
EURAUD,20030919,063500,1.6835,1.6835,1.6835,1.6835
EURAUD,20030919,063600,1.6835,1.6839,1.6835,1.6837
EURAUD,20030919,063700,1.6837,1.6837,1.6837,1.6837
EURAUD,20030919,063800,1.6836,1.6837,1.6836,1.6837
EURAUD,20030919,063900,1.6837,1.6837,1.6837,1.6837
EURAUD,20030919,064000,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,064100,1.6836,1.6837,1.6836,1.6837
EURAUD,20030919,064200,1.6839,1.6839,1.6834,1.6834
EURAUD,20030919,064300,1.6834,1.6835,1.6834,1.6835
EURAUD,20030919,064400,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,064500,1.6836,1.6840,1.6836,1.6840
EURAUD,20030919,064600,1.6842,1.6842,1.6842,1.6842
EURAUD,20030919,064700,1.6842,1.6842,1.6842,1.6842
EURAUD,20030919,064800,1.6842,1.6842,1.6836,1.6836
EURAUD,20030919,064900,1.6836,1.6836,1.6834,1.6834
EURAUD,20030919,065000,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,065100,1.6834,1.6838,1.6834,1.6838
EURAUD,20030919,065200,1.6838,1.6842,1.6838,1.6841
EURAUD,20030919,065300,1.6840,1.6840,1.6837,1.6837
EURAUD,20030919,065400,1.6837,1.6837,1.6837,1.6837
EURAUD,20030919,065500,1.6837,1.6839,1.6837,1.6839
EURAUD,20030919,065600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,065700,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,065800,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,065900,1.6832,1.6832,1.6832,1.6832
EURAUD,20030919,070000,1.6832,1.6832,1.6830,1.6830
EURAUD,20030919,070100,1.6828,1.6829,1.6827,1.6829
EURAUD,20030919,070200,1.6830,1.6833,1.6830,1.6833
EURAUD,20030919,070300,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,070400,1.6833,1.6833,1.6833,1.6833
EURAUD,20030919,070500,1.6833,1.6833,1.6830,1.6833
EURAUD,20030919,070600,1.6835,1.6835,1.6828,1.6828
EURAUD,20030919,070700,1.6827,1.6829,1.6827,1.6829
EURAUD,20030919,070800,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,070900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030919,071000,1.6830,1.6830,1.6828,1.6829
EURAUD,20030919,071100,1.6830,1.6838,1.6830,1.6838
EURAUD,20030919,071200,1.6838,1.6838,1.6836,1.6836
EURAUD,20030919,071300,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,071400,1.6836,1.6836,1.6829,1.6830
EURAUD,20030919,071500,1.6831,1.6832,1.6831,1.6832
EURAUD,20030919,071600,1.6834,1.6837,1.6834,1.6836
EURAUD,20030919,071700,1.6834,1.6834,1.6829,1.6830
EURAUD,20030919,071800,1.6830,1.6831,1.6830,1.6831
EURAUD,20030919,071900,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,072000,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,072100,1.6836,1.6837,1.6835,1.6837
EURAUD,20030919,072200,1.6837,1.6838,1.6836,1.6836
EURAUD,20030919,072300,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,072400,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,072500,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,072600,1.6836,1.6836,1.6829,1.6831
EURAUD,20030919,072700,1.6832,1.6836,1.6832,1.6835
EURAUD,20030919,072800,1.6835,1.6835,1.6835,1.6835
EURAUD,20030919,072900,1.6835,1.6835,1.6835,1.6835
EURAUD,20030919,073000,1.6835,1.6835,1.6835,1.6835
EURAUD,20030919,073100,1.6837,1.6837,1.6834,1.6837
EURAUD,20030919,073200,1.6837,1.6839,1.6837,1.6838
EURAUD,20030919,073300,1.6838,1.6839,1.6838,1.6839
EURAUD,20030919,073400,1.6837,1.6837,1.6832,1.6832
EURAUD,20030919,073500,1.6831,1.6831,1.6830,1.6831
EURAUD,20030919,073600,1.6831,1.6831,1.6831,1.6831
EURAUD,20030919,073700,1.6831,1.6834,1.6831,1.6834
EURAUD,20030919,073800,1.6834,1.6838,1.6834,1.6838
EURAUD,20030919,073900,1.6837,1.6837,1.6837,1.6837
EURAUD,20030919,074000,1.6837,1.6837,1.6834,1.6834
EURAUD,20030919,074100,1.6834,1.6834,1.6834,1.6834
EURAUD,20030919,074200,1.6834,1.6839,1.6834,1.6839
EURAUD,20030919,074300,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,074400,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,074500,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,074600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,074700,1.6839,1.6839,1.6836,1.6836
EURAUD,20030919,074800,1.6836,1.6843,1.6836,1.6843
EURAUD,20030919,074900,1.6841,1.6841,1.6839,1.6839
EURAUD,20030919,075000,1.6839,1.6839,1.6839,1.6839
EURAUD,20030919,075100,1.6839,1.6842,1.6839,1.6842
EURAUD,20030919,075200,1.6843,1.6845,1.6843,1.6844
EURAUD,20030919,075300,1.6844,1.6844,1.6844,1.6844
EURAUD,20030919,075400,1.6844,1.6844,1.6844,1.6844
EURAUD,20030919,075500,1.6840,1.6840,1.6838,1.6838
EURAUD,20030919,075600,1.6837,1.6841,1.6837,1.6841
EURAUD,20030919,075700,1.6843,1.6843,1.6836,1.6836
EURAUD,20030919,075800,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,075900,1.6836,1.6836,1.6836,1.6836
EURAUD,20030919,080000,1.6836,1.6836,1.6830,1.6830
EURAUD,20030919,080100,1.6830,1.6830,1.6827,1.6827
EURAUD,20030919,080200,1.6827,1.6828,1.6826,1.6828
EURAUD,20030919,080300,1.6829,1.6829,1.6829,1.6829
EURAUD,20030919,080400,1.6824,1.6826,1.6824,1.6826
EURAUD,20030919,080500,1.6826,1.6827,1.6823,1.6823
EURAUD,20030919,080600,1.6822,1.6825,1.6822,1.6825
EURAUD,20030919,080700,1.6826,1.6826,1.6823,1.6825
EURAUD,20030919,080800,1.6827,1.6828,1.6824,1.6824
EURAUD,20030919,080900,1.6823,1.6823,1.6820,1.6823
EURAUD,20030919,081000,1.6825,1.6828,1.6825,1.6828
EURAUD,20030919,081100,1.6828,1.6828,1.6828,1.6828
EURAUD,20030919,081200,1.6826,1.6826,1.6824,1.6824
EURAUD,20030919,081300,1.6824,1.6826,1.6824,1.6826
EURAUD,20030919,081400,1.6825,1.6825,1.6823,1.6824
EURAUD,20030919,081500,1.6825,1.6826,1.6824,1.6824
EURAUD,20030919,081600,1.6824,1.6826,1.6824,1.6826
EURAUD,20030919,081700,1.6826,1.6827,1.6826,1.6827
EURAUD,20030919,081800,1.6827,1.6827,1.6827,1.6827
EURAUD,20030919,081900,1.6827,1.6832,1.6827,1.6831
EURAUD,20030919,082000,1.6830,1.6830,1.6825,1.6825
EURAUD,20030919,082100,1.6825,1.6825,1.6821,1.6821
EURAUD,20030919,082200,1.6821,1.6821,1.6820,1.6821
EURAUD,20030919,082300,1.6822,1.6822,1.6822,1.6822
EURAUD,20030919,082400,1.6822,1.6827,1.6822,1.6827
EURAUD,20030919,082500,1.6826,1.6826,1.6825,1.6825
EURAUD,20030919,082600,1.6825,1.6825,1.6824,1.6825
EURAUD,20030919,082700,1.6825,1.6825,1.6825,1.6825
EURAUD,20030919,082800,1.6825,1.6825,1.6825,1.6825
EURAUD,20030919,082900,1.6827,1.6830,1.6827,1.6829
EURAUD,20030919,083000,1.6829,1.6829,1.6828,1.6828
EURAUD,20030919,083100,1.6829,1.6833,1.6829,1.6833
EURAUD,20030919,083200,1.6831,1.6833,1.6831,1.6833
EURAUD,20030919,083300,1.6834,1.6835,1.6834,1.6834
EURAUD,20030919,083400,1.6832,1.6832,1.6828,1.6828
EURAUD,20030919,083500,1.6826,1.6826,1.6823,1.6823
EURAUD,20030919,083600,1.6821,1.6823,1.6818,1.6823
EURAUD,20030919,083700,1.6824,1.6827,1.6824,1.6827
EURAUD,20030919,083800,1.6827,1.6827,1.6826,1.6826
EURAUD,20030919,083900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030919,084000,1.6825,1.6825,1.6825,1.6825
EURAUD,20030919,084100,1.6825,1.6825,1.6823,1.6825
EURAUD,20030919,084200,1.6825,1.6826,1.6824,1.6824
EURAUD,20030919,084300,1.6823,1.6823,1.6822,1.6823
EURAUD,20030919,084400,1.6823,1.6823,1.6820,1.6822
EURAUD,20030919,084500,1.6822,1.6826,1.6822,1.6826
EURAUD,20030919,084600,1.6827,1.6827,1.6821,1.6821
EURAUD,20030919,084700,1.6820,1.6822,1.6818,1.6822
EURAUD,20030919,084800,1.6824,1.6826,1.6824,1.6824
EURAUD,20030919,084900,1.6823,1.6823,1.6820,1.6820
EURAUD,20030919,085000,1.6820,1.6820,1.6816,1.6816
EURAUD,20030919,085100,1.6815,1.6819,1.6815,1.6819
EURAUD,20030919,085200,1.6820,1.6822,1.6820,1.6822
EURAUD,20030919,085300,1.6822,1.6825,1.6822,1.6824
EURAUD,20030919,085400,1.6825,1.6832,1.6825,1.6832
EURAUD,20030919,085500,1.6832,1.6832,1.6830,1.6831
EURAUD,20030919,085600,1.6831,1.6832,1.6831,1.6832
EURAUD,20030919,085700,1.6832,1.6832,1.6829,1.6830
EURAUD,20030919,085800,1.6829,1.6829,1.6826,1.6826
EURAUD,20030919,085900,1.6827,1.6830,1.6824,1.6830
EURAUD,20030919,090000,1.6832,1.6833,1.6832,1.6833
EURAUD,20030919,090100,1.6832,1.6834,1.6832,1.6834
EURAUD,20030919,090200,1.6833,1.6839,1.6833,1.6839
EURAUD,20030919,090300,1.6840,1.6841,1.6839,1.6839
EURAUD,20030919,090400,1.6838,1.6838,1.6834,1.6836
EURAUD,20030919,090500,1.6837,1.6843,1.6837,1.6843
EURAUD,20030919,090600,1.6841,1.6841,1.6841,1.6841
EURAUD,20030919,090700,1.6841,1.6845,1.6841,1.6845
EURAUD,20030919,090800,1.6846,1.6846,1.6845,1.6845
EURAUD,20030919,090900,1.6845,1.6846,1.6845,1.6846
EURAUD,20030919,091000,1.6847,1.6848,1.6847,1.6847
EURAUD,20030919,091100,1.6846,1.6846,1.6846,1.6846
EURAUD,20030919,091200,1.6846,1.6846,1.6846,1.6846
EURAUD,20030919,091300,1.6849,1.6850,1.6849,1.6849
EURAUD,20030919,091400,1.6849,1.6849,1.6846,1.6846
EURAUD,20030919,091500,1.6845,1.6845,1.6843,1.6843
EURAUD,20030919,091600,1.6844,1.6848,1.6844,1.6848
EURAUD,20030919,091700,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,091800,1.6847,1.6847,1.6846,1.6846
EURAUD,20030919,091900,1.6846,1.6852,1.6846,1.6852
EURAUD,20030919,092000,1.6853,1.6854,1.6853,1.6854
EURAUD,20030919,092100,1.6854,1.6855,1.6854,1.6854
EURAUD,20030919,092200,1.6854,1.6854,1.6854,1.6854
EURAUD,20030919,092300,1.6855,1.6855,1.6852,1.6852
EURAUD,20030919,092400,1.6850,1.6850,1.6847,1.6848
EURAUD,20030919,092500,1.6846,1.6846,1.6844,1.6844
EURAUD,20030919,092600,1.6845,1.6848,1.6845,1.6847
EURAUD,20030919,092700,1.6847,1.6847,1.6846,1.6846
EURAUD,20030919,092800,1.6846,1.6847,1.6844,1.6847
EURAUD,20030919,092900,1.6846,1.6846,1.6846,1.6846
EURAUD,20030919,093000,1.6845,1.6846,1.6845,1.6846
EURAUD,20030919,093100,1.6846,1.6846,1.6841,1.6841
EURAUD,20030919,093200,1.6841,1.6843,1.6841,1.6843
EURAUD,20030919,093300,1.6843,1.6844,1.6843,1.6844
EURAUD,20030919,093400,1.6844,1.6846,1.6844,1.6844
EURAUD,20030919,093500,1.6846,1.6846,1.6842,1.6842
EURAUD,20030919,093600,1.6841,1.6844,1.6841,1.6844
EURAUD,20030919,093700,1.6844,1.6846,1.6844,1.6846
EURAUD,20030919,093800,1.6846,1.6848,1.6846,1.6848
EURAUD,20030919,093900,1.6848,1.6848,1.6841,1.6844
EURAUD,20030919,094000,1.6843,1.6845,1.6843,1.6845
EURAUD,20030919,094100,1.6845,1.6845,1.6845,1.6845
EURAUD,20030919,094200,1.6845,1.6845,1.6845,1.6845
EURAUD,20030919,094300,1.6847,1.6847,1.6847,1.6847
EURAUD,20030919,094400,1.6847,1.6847,1.6847,1.6847
EURAUD,20030919,094500,1.6847,1.6848,1.6847,1.6848
EURAUD,20030919,094600,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,094700,1.6848,1.6848,1.6847,1.6847
EURAUD,20030919,094800,1.6847,1.6847,1.6847,1.6847
EURAUD,20030919,094900,1.6847,1.6847,1.6847,1.6847
EURAUD,20030919,095000,1.6847,1.6847,1.6847,1.6847
EURAUD,20030919,095100,1.6846,1.6846,1.6846,1.6846
EURAUD,20030919,095200,1.6846,1.6851,1.6846,1.6851
EURAUD,20030919,095300,1.6851,1.6851,1.6849,1.6849
EURAUD,20030919,095400,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,095500,1.6848,1.6848,1.6847,1.6847
EURAUD,20030919,095600,1.6849,1.6855,1.6849,1.6853
EURAUD,20030919,095700,1.6853,1.6853,1.6846,1.6846
EURAUD,20030919,095800,1.6845,1.6845,1.6842,1.6845
EURAUD,20030919,095900,1.6846,1.6848,1.6846,1.6848
EURAUD,20030919,100000,1.6848,1.6848,1.6847,1.6847
EURAUD,20030919,100100,1.6846,1.6847,1.6846,1.6847
EURAUD,20030919,100200,1.6847,1.6848,1.6847,1.6848
EURAUD,20030919,100300,1.6848,1.6849,1.6848,1.6849
EURAUD,20030919,100400,1.6850,1.6854,1.6850,1.6854
EURAUD,20030919,100500,1.6856,1.6856,1.6853,1.6854
EURAUD,20030919,100600,1.6855,1.6861,1.6855,1.6861
EURAUD,20030919,100700,1.6862,1.6862,1.6858,1.6858
EURAUD,20030919,100800,1.6860,1.6863,1.6860,1.6863
EURAUD,20030919,100900,1.6864,1.6865,1.6862,1.6864
EURAUD,20030919,101000,1.6863,1.6863,1.6861,1.6861
EURAUD,20030919,101100,1.6861,1.6861,1.6857,1.6857
EURAUD,20030919,101200,1.6859,1.6859,1.6855,1.6855
EURAUD,20030919,101300,1.6856,1.6860,1.6856,1.6860
EURAUD,20030919,101400,1.6860,1.6860,1.6857,1.6857
EURAUD,20030919,101500,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,101600,1.6858,1.6859,1.6858,1.6859
EURAUD,20030919,101700,1.6859,1.6862,1.6859,1.6862
EURAUD,20030919,101800,1.6862,1.6862,1.6859,1.6859
EURAUD,20030919,101900,1.6860,1.6861,1.6860,1.6861
EURAUD,20030919,102000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030919,102100,1.6862,1.6862,1.6861,1.6861
EURAUD,20030919,102200,1.6862,1.6863,1.6862,1.6863
EURAUD,20030919,102300,1.6864,1.6865,1.6861,1.6861
EURAUD,20030919,102400,1.6860,1.6863,1.6860,1.6863
EURAUD,20030919,102500,1.6862,1.6862,1.6861,1.6861
EURAUD,20030919,102600,1.6860,1.6860,1.6858,1.6858
EURAUD,20030919,102700,1.6857,1.6859,1.6857,1.6859
EURAUD,20030919,102800,1.6860,1.6861,1.6860,1.6861
EURAUD,20030919,102900,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,103000,1.6862,1.6862,1.6862,1.6862
EURAUD,20030919,103100,1.6862,1.6862,1.6861,1.6861
EURAUD,20030919,103200,1.6861,1.6861,1.6861,1.6861
EURAUD,20030919,103300,1.6861,1.6863,1.6861,1.6863
EURAUD,20030919,103400,1.6862,1.6862,1.6860,1.6860
EURAUD,20030919,103500,1.6859,1.6860,1.6859,1.6860
EURAUD,20030919,103600,1.6860,1.6860,1.6857,1.6857
EURAUD,20030919,103700,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,103800,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,103900,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,104000,1.6857,1.6858,1.6857,1.6858
EURAUD,20030919,104100,1.6858,1.6858,1.6856,1.6856
EURAUD,20030919,104200,1.6857,1.6858,1.6854,1.6854
EURAUD,20030919,104300,1.6854,1.6856,1.6854,1.6854
EURAUD,20030919,104400,1.6854,1.6855,1.6854,1.6855
EURAUD,20030919,104500,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,104600,1.6856,1.6856,1.6855,1.6855
EURAUD,20030919,104700,1.6855,1.6855,1.6855,1.6855
EURAUD,20030919,104800,1.6855,1.6857,1.6855,1.6857
EURAUD,20030919,104900,1.6852,1.6852,1.6852,1.6852
EURAUD,20030919,105000,1.6853,1.6854,1.6853,1.6853
EURAUD,20030919,105100,1.6852,1.6852,1.6848,1.6848
EURAUD,20030919,105200,1.6847,1.6847,1.6846,1.6846
EURAUD,20030919,105300,1.6846,1.6847,1.6846,1.6847
EURAUD,20030919,105400,1.6846,1.6847,1.6846,1.6847
EURAUD,20030919,105500,1.6847,1.6849,1.6847,1.6848
EURAUD,20030919,105600,1.6848,1.6848,1.6848,1.6848
EURAUD,20030919,105700,1.6850,1.6856,1.6850,1.6853
EURAUD,20030919,105800,1.6854,1.6858,1.6854,1.6858
EURAUD,20030919,105900,1.6860,1.6867,1.6860,1.6867
EURAUD,20030919,110000,1.6866,1.6866,1.6864,1.6864
EURAUD,20030919,110100,1.6864,1.6864,1.6864,1.6864
EURAUD,20030919,110200,1.6865,1.6867,1.6865,1.6867
EURAUD,20030919,110300,1.6867,1.6867,1.6866,1.6867
EURAUD,20030919,110400,1.6867,1.6870,1.6867,1.6870
EURAUD,20030919,110500,1.6870,1.6874,1.6870,1.6874
EURAUD,20030919,110600,1.6874,1.6874,1.6872,1.6872
EURAUD,20030919,110700,1.6871,1.6879,1.6871,1.6879
EURAUD,20030919,110800,1.6880,1.6880,1.6876,1.6877
EURAUD,20030919,110900,1.6877,1.6878,1.6877,1.6878
EURAUD,20030919,111000,1.6878,1.6878,1.6876,1.6876
EURAUD,20030919,111100,1.6876,1.6880,1.6876,1.6880
EURAUD,20030919,111200,1.6881,1.6881,1.6879,1.6881
EURAUD,20030919,111300,1.6881,1.6886,1.6881,1.6886
EURAUD,20030919,111400,1.6887,1.6892,1.6887,1.6892
EURAUD,20030919,111500,1.6894,1.6895,1.6892,1.6892
EURAUD,20030919,111600,1.6891,1.6891,1.6887,1.6887
EURAUD,20030919,111700,1.6888,1.6891,1.6888,1.6891
EURAUD,20030919,111800,1.6890,1.6890,1.6889,1.6890
EURAUD,20030919,111900,1.6890,1.6892,1.6890,1.6892
EURAUD,20030919,112000,1.6891,1.6891,1.6889,1.6889
EURAUD,20030919,112100,1.6890,1.6890,1.6888,1.6888
EURAUD,20030919,112200,1.6888,1.6888,1.6888,1.6888
EURAUD,20030919,112300,1.6887,1.6888,1.6887,1.6888
EURAUD,20030919,112400,1.6889,1.6892,1.6889,1.6892
EURAUD,20030919,112500,1.6891,1.6891,1.6890,1.6890
EURAUD,20030919,112600,1.6891,1.6891,1.6891,1.6891
EURAUD,20030919,112700,1.6890,1.6890,1.6886,1.6886
EURAUD,20030919,112800,1.6887,1.6894,1.6887,1.6894
EURAUD,20030919,112900,1.6897,1.6898,1.6897,1.6897
EURAUD,20030919,113000,1.6896,1.6896,1.6894,1.6895
EURAUD,20030919,113100,1.6894,1.6894,1.6892,1.6892
EURAUD,20030919,113200,1.6892,1.6892,1.6892,1.6892
EURAUD,20030919,113300,1.6893,1.6893,1.6892,1.6892
EURAUD,20030919,113400,1.6892,1.6892,1.6889,1.6889
EURAUD,20030919,113500,1.6888,1.6892,1.6888,1.6892
EURAUD,20030919,113600,1.6891,1.6891,1.6890,1.6890
EURAUD,20030919,113700,1.6890,1.6890,1.6889,1.6889
EURAUD,20030919,113800,1.6890,1.6890,1.6890,1.6890
EURAUD,20030919,113900,1.6890,1.6890,1.6889,1.6889
EURAUD,20030919,114000,1.6890,1.6892,1.6890,1.6892
EURAUD,20030919,114100,1.6891,1.6891,1.6891,1.6891
EURAUD,20030919,114200,1.6891,1.6891,1.6888,1.6889
EURAUD,20030919,114300,1.6889,1.6892,1.6889,1.6892
EURAUD,20030919,114400,1.6891,1.6891,1.6890,1.6890
EURAUD,20030919,114500,1.6890,1.6891,1.6890,1.6891
EURAUD,20030919,114600,1.6891,1.6891,1.6891,1.6891
EURAUD,20030919,114700,1.6890,1.6890,1.6890,1.6890
EURAUD,20030919,114800,1.6890,1.6890,1.6890,1.6890
EURAUD,20030919,114900,1.6890,1.6890,1.6888,1.6890
EURAUD,20030919,115000,1.6892,1.6895,1.6892,1.6894
EURAUD,20030919,115100,1.6894,1.6895,1.6894,1.6895
EURAUD,20030919,115200,1.6895,1.6895,1.6895,1.6895
EURAUD,20030919,115300,1.6895,1.6895,1.6892,1.6895
EURAUD,20030919,115400,1.6897,1.6903,1.6897,1.6903
EURAUD,20030919,115500,1.6903,1.6906,1.6903,1.6906
EURAUD,20030919,115600,1.6907,1.6908,1.6903,1.6903
EURAUD,20030919,115700,1.6904,1.6907,1.6904,1.6907
EURAUD,20030919,115800,1.6908,1.6909,1.6908,1.6909
EURAUD,20030919,115900,1.6909,1.6912,1.6909,1.6911
EURAUD,20030919,120000,1.6909,1.6909,1.6908,1.6908
EURAUD,20030919,120100,1.6909,1.6912,1.6907,1.6912
EURAUD,20030919,120200,1.6912,1.6912,1.6912,1.6912
EURAUD,20030919,120300,1.6910,1.6910,1.6909,1.6909
EURAUD,20030919,120400,1.6909,1.6909,1.6909,1.6909
EURAUD,20030919,120500,1.6909,1.6909,1.6905,1.6905
EURAUD,20030919,120600,1.6905,1.6906,1.6905,1.6905
EURAUD,20030919,120700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030919,120800,1.6905,1.6910,1.6905,1.6909
EURAUD,20030919,120900,1.6908,1.6909,1.6908,1.6909
EURAUD,20030919,121000,1.6909,1.6909,1.6906,1.6906
EURAUD,20030919,121100,1.6908,1.6908,1.6905,1.6906
EURAUD,20030919,121200,1.6907,1.6907,1.6902,1.6902
EURAUD,20030919,121300,1.6901,1.6901,1.6901,1.6901
EURAUD,20030919,121400,1.6901,1.6905,1.6901,1.6905
EURAUD,20030919,121500,1.6905,1.6905,1.6902,1.6902
EURAUD,20030919,121600,1.6901,1.6901,1.6897,1.6897
EURAUD,20030919,121700,1.6898,1.6898,1.6898,1.6898
EURAUD,20030919,121800,1.6897,1.6897,1.6897,1.6897
EURAUD,20030919,121900,1.6899,1.6900,1.6899,1.6899
EURAUD,20030919,122000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,122100,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,122200,1.6898,1.6898,1.6896,1.6896
EURAUD,20030919,122300,1.6896,1.6899,1.6896,1.6899
EURAUD,20030919,122400,1.6898,1.6899,1.6898,1.6899
EURAUD,20030919,122500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,122600,1.6899,1.6899,1.6896,1.6896
EURAUD,20030919,122700,1.6897,1.6899,1.6897,1.6899
EURAUD,20030919,122800,1.6899,1.6901,1.6899,1.6901
EURAUD,20030919,122900,1.6901,1.6902,1.6901,1.6902
EURAUD,20030919,123000,1.6903,1.6903,1.6901,1.6901
EURAUD,20030919,123100,1.6901,1.6904,1.6901,1.6904
EURAUD,20030919,123200,1.6904,1.6904,1.6904,1.6904
EURAUD,20030919,123300,1.6904,1.6904,1.6902,1.6903
EURAUD,20030919,123400,1.6904,1.6906,1.6904,1.6906
EURAUD,20030919,123500,1.6906,1.6911,1.6906,1.6911
EURAUD,20030919,123600,1.6913,1.6913,1.6905,1.6905
EURAUD,20030919,123700,1.6905,1.6905,1.6901,1.6901
EURAUD,20030919,123800,1.6901,1.6901,1.6899,1.6899
EURAUD,20030919,123900,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,124000,1.6899,1.6899,1.6896,1.6897
EURAUD,20030919,124100,1.6898,1.6907,1.6898,1.6907
EURAUD,20030919,124200,1.6907,1.6907,1.6902,1.6902
EURAUD,20030919,124300,1.6900,1.6900,1.6899,1.6899
EURAUD,20030919,124400,1.6897,1.6897,1.6894,1.6894
EURAUD,20030919,124500,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,124600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030919,124700,1.6892,1.6892,1.6891,1.6892
EURAUD,20030919,124800,1.6892,1.6894,1.6892,1.6894
EURAUD,20030919,124900,1.6892,1.6892,1.6890,1.6890
EURAUD,20030919,125000,1.6891,1.6891,1.6891,1.6891
EURAUD,20030919,125100,1.6890,1.6891,1.6890,1.6891
EURAUD,20030919,125200,1.6891,1.6891,1.6889,1.6889
EURAUD,20030919,125300,1.6888,1.6888,1.6885,1.6885
EURAUD,20030919,125400,1.6887,1.6890,1.6887,1.6888
EURAUD,20030919,125500,1.6887,1.6887,1.6885,1.6885
EURAUD,20030919,125600,1.6885,1.6885,1.6885,1.6885
EURAUD,20030919,125700,1.6885,1.6885,1.6881,1.6881
EURAUD,20030919,125800,1.6877,1.6877,1.6874,1.6875
EURAUD,20030919,125900,1.6876,1.6882,1.6876,1.6882
EURAUD,20030919,130000,1.6882,1.6883,1.6882,1.6883
EURAUD,20030919,130100,1.6884,1.6884,1.6882,1.6882
EURAUD,20030919,130200,1.6882,1.6883,1.6882,1.6883
EURAUD,20030919,130300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030919,130400,1.6885,1.6889,1.6884,1.6889
EURAUD,20030919,130500,1.6889,1.6889,1.6884,1.6884
EURAUD,20030919,130600,1.6884,1.6884,1.6884,1.6884
EURAUD,20030919,130700,1.6884,1.6885,1.6883,1.6883
EURAUD,20030919,130800,1.6883,1.6885,1.6883,1.6884
EURAUD,20030919,130900,1.6883,1.6883,1.6878,1.6878
EURAUD,20030919,131000,1.6879,1.6879,1.6879,1.6879
EURAUD,20030919,131100,1.6879,1.6879,1.6878,1.6878
EURAUD,20030919,131200,1.6878,1.6878,1.6878,1.6878
EURAUD,20030919,131300,1.6878,1.6878,1.6878,1.6878
EURAUD,20030919,131400,1.6877,1.6877,1.6875,1.6875
EURAUD,20030919,131500,1.6875,1.6875,1.6875,1.6875
EURAUD,20030919,131600,1.6875,1.6875,1.6875,1.6875
EURAUD,20030919,131700,1.6875,1.6876,1.6875,1.6876
EURAUD,20030919,131800,1.6877,1.6878,1.6877,1.6878
EURAUD,20030919,131900,1.6878,1.6882,1.6878,1.6882
EURAUD,20030919,132000,1.6881,1.6881,1.6877,1.6877
EURAUD,20030919,132100,1.6877,1.6878,1.6877,1.6878
EURAUD,20030919,132200,1.6878,1.6878,1.6876,1.6876
EURAUD,20030919,132300,1.6875,1.6875,1.6874,1.6874
EURAUD,20030919,132400,1.6873,1.6876,1.6873,1.6876
EURAUD,20030919,132500,1.6878,1.6879,1.6878,1.6879
EURAUD,20030919,132600,1.6879,1.6880,1.6879,1.6880
EURAUD,20030919,132700,1.6880,1.6880,1.6879,1.6879
EURAUD,20030919,132800,1.6880,1.6883,1.6880,1.6883
EURAUD,20030919,132900,1.6883,1.6883,1.6881,1.6881
EURAUD,20030919,133000,1.6881,1.6882,1.6880,1.6882
EURAUD,20030919,133100,1.6882,1.6882,1.6881,1.6881
EURAUD,20030919,133200,1.6880,1.6882,1.6880,1.6881
EURAUD,20030919,133300,1.6880,1.6880,1.6880,1.6880
EURAUD,20030919,133400,1.6880,1.6881,1.6880,1.6881
EURAUD,20030919,133500,1.6881,1.6882,1.6881,1.6882
EURAUD,20030919,133600,1.6883,1.6883,1.6883,1.6883
EURAUD,20030919,133700,1.6883,1.6891,1.6883,1.6891
EURAUD,20030919,133800,1.6892,1.6896,1.6888,1.6888
EURAUD,20030919,133900,1.6887,1.6887,1.6885,1.6885
EURAUD,20030919,134000,1.6885,1.6885,1.6883,1.6884
EURAUD,20030919,134100,1.6885,1.6887,1.6885,1.6886
EURAUD,20030919,134200,1.6886,1.6886,1.6883,1.6883
EURAUD,20030919,134300,1.6882,1.6885,1.6882,1.6885
EURAUD,20030919,134400,1.6885,1.6885,1.6884,1.6885
EURAUD,20030919,134500,1.6887,1.6890,1.6887,1.6889
EURAUD,20030919,134600,1.6891,1.6891,1.6891,1.6891
EURAUD,20030919,134700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030919,134800,1.6892,1.6896,1.6892,1.6896
EURAUD,20030919,134900,1.6896,1.6896,1.6894,1.6894
EURAUD,20030919,135000,1.6894,1.6896,1.6894,1.6896
EURAUD,20030919,135100,1.6897,1.6901,1.6897,1.6900
EURAUD,20030919,135200,1.6900,1.6900,1.6899,1.6899
EURAUD,20030919,135300,1.6901,1.6903,1.6901,1.6903
EURAUD,20030919,135400,1.6902,1.6902,1.6899,1.6899
EURAUD,20030919,135500,1.6899,1.6906,1.6899,1.6906
EURAUD,20030919,135600,1.6905,1.6905,1.6903,1.6903
EURAUD,20030919,135700,1.6903,1.6903,1.6902,1.6903
EURAUD,20030919,135800,1.6902,1.6902,1.6892,1.6892
EURAUD,20030919,135900,1.6890,1.6890,1.6877,1.6878
EURAUD,20030919,140000,1.6880,1.6880,1.6875,1.6875
EURAUD,20030919,140100,1.6873,1.6881,1.6873,1.6881
EURAUD,20030919,140200,1.6883,1.6888,1.6883,1.6887
EURAUD,20030919,140300,1.6885,1.6885,1.6878,1.6878
EURAUD,20030919,140400,1.6878,1.6878,1.6878,1.6878
EURAUD,20030919,140500,1.6878,1.6878,1.6876,1.6876
EURAUD,20030919,140600,1.6875,1.6875,1.6873,1.6874
EURAUD,20030919,140700,1.6875,1.6875,1.6875,1.6875
EURAUD,20030919,140800,1.6875,1.6875,1.6874,1.6874
EURAUD,20030919,140900,1.6872,1.6878,1.6872,1.6877
EURAUD,20030919,141000,1.6877,1.6880,1.6877,1.6880
EURAUD,20030919,141100,1.6880,1.6885,1.6880,1.6885
EURAUD,20030919,141200,1.6885,1.6885,1.6882,1.6883
EURAUD,20030919,141300,1.6884,1.6887,1.6884,1.6887
EURAUD,20030919,141400,1.6888,1.6890,1.6888,1.6889
EURAUD,20030919,141500,1.6888,1.6888,1.6887,1.6887
EURAUD,20030919,141600,1.6887,1.6887,1.6884,1.6884
EURAUD,20030919,141700,1.6885,1.6886,1.6884,1.6884
EURAUD,20030919,141800,1.6884,1.6884,1.6881,1.6881
EURAUD,20030919,141900,1.6878,1.6878,1.6874,1.6874
EURAUD,20030919,142000,1.6870,1.6870,1.6866,1.6867
EURAUD,20030919,142100,1.6864,1.6864,1.6852,1.6852
EURAUD,20030919,142200,1.6852,1.6852,1.6851,1.6851
EURAUD,20030919,142300,1.6852,1.6865,1.6852,1.6865
EURAUD,20030919,142400,1.6867,1.6878,1.6867,1.6876
EURAUD,20030919,142500,1.6874,1.6880,1.6874,1.6880
EURAUD,20030919,142600,1.6881,1.6883,1.6881,1.6883
EURAUD,20030919,142700,1.6884,1.6884,1.6875,1.6875
EURAUD,20030919,142800,1.6874,1.6874,1.6864,1.6864
EURAUD,20030919,142900,1.6864,1.6864,1.6864,1.6864
EURAUD,20030919,143000,1.6863,1.6864,1.6862,1.6864
EURAUD,20030919,143100,1.6865,1.6866,1.6865,1.6866
EURAUD,20030919,143200,1.6865,1.6865,1.6857,1.6857
EURAUD,20030919,143300,1.6858,1.6865,1.6858,1.6865
EURAUD,20030919,143400,1.6865,1.6865,1.6864,1.6864
EURAUD,20030919,143500,1.6866,1.6870,1.6866,1.6868
EURAUD,20030919,143600,1.6868,1.6871,1.6868,1.6869
EURAUD,20030919,143700,1.6867,1.6867,1.6864,1.6867
EURAUD,20030919,143800,1.6868,1.6871,1.6867,1.6871
EURAUD,20030919,143900,1.6871,1.6873,1.6871,1.6873
EURAUD,20030919,144000,1.6874,1.6877,1.6872,1.6877
EURAUD,20030919,144100,1.6875,1.6875,1.6869,1.6869
EURAUD,20030919,144200,1.6868,1.6870,1.6867,1.6870
EURAUD,20030919,144300,1.6870,1.6870,1.6866,1.6866
EURAUD,20030919,144400,1.6865,1.6868,1.6865,1.6868
EURAUD,20030919,144500,1.6869,1.6872,1.6869,1.6870
EURAUD,20030919,144600,1.6871,1.6873,1.6868,1.6868
EURAUD,20030919,144700,1.6867,1.6868,1.6866,1.6866
EURAUD,20030919,144800,1.6865,1.6865,1.6863,1.6863
EURAUD,20030919,144900,1.6865,1.6866,1.6864,1.6864
EURAUD,20030919,145000,1.6862,1.6862,1.6860,1.6860
EURAUD,20030919,145100,1.6859,1.6860,1.6859,1.6860
EURAUD,20030919,145200,1.6860,1.6860,1.6859,1.6859
EURAUD,20030919,145300,1.6860,1.6864,1.6860,1.6864
EURAUD,20030919,145400,1.6868,1.6873,1.6868,1.6873
EURAUD,20030919,145500,1.6876,1.6876,1.6875,1.6876
EURAUD,20030919,145600,1.6876,1.6877,1.6875,1.6875
EURAUD,20030919,145700,1.6876,1.6876,1.6875,1.6875
EURAUD,20030919,145800,1.6876,1.6878,1.6876,1.6878
EURAUD,20030919,145900,1.6877,1.6881,1.6872,1.6881
EURAUD,20030919,150000,1.6880,1.6880,1.6869,1.6869
EURAUD,20030919,150100,1.6869,1.6870,1.6867,1.6867
EURAUD,20030919,150200,1.6868,1.6869,1.6861,1.6861
EURAUD,20030919,150300,1.6859,1.6859,1.6857,1.6859
EURAUD,20030919,150400,1.6862,1.6864,1.6862,1.6862
EURAUD,20030919,150500,1.6860,1.6860,1.6855,1.6857
EURAUD,20030919,150600,1.6858,1.6862,1.6856,1.6856
EURAUD,20030919,150700,1.6857,1.6859,1.6851,1.6851
EURAUD,20030919,150800,1.6850,1.6850,1.6847,1.6847
EURAUD,20030919,150900,1.6848,1.6853,1.6847,1.6853
EURAUD,20030919,151000,1.6852,1.6854,1.6850,1.6854
EURAUD,20030919,151100,1.6856,1.6856,1.6852,1.6852
EURAUD,20030919,151200,1.6852,1.6852,1.6836,1.6837
EURAUD,20030919,151300,1.6838,1.6839,1.6834,1.6834
EURAUD,20030919,151400,1.6835,1.6838,1.6835,1.6838
EURAUD,20030919,151500,1.6839,1.6841,1.6839,1.6840
EURAUD,20030919,151600,1.6840,1.6843,1.6840,1.6843
EURAUD,20030919,151700,1.6844,1.6844,1.6844,1.6844
EURAUD,20030919,151800,1.6843,1.6843,1.6840,1.6840
EURAUD,20030919,151900,1.6839,1.6839,1.6837,1.6837
EURAUD,20030919,152000,1.6837,1.6837,1.6837,1.6837
EURAUD,20030919,152100,1.6837,1.6837,1.6835,1.6835
EURAUD,20030919,152200,1.6835,1.6839,1.6835,1.6839
EURAUD,20030919,152300,1.6840,1.6850,1.6840,1.6850
EURAUD,20030919,152400,1.6848,1.6856,1.6846,1.6854
EURAUD,20030919,152500,1.6853,1.6856,1.6852,1.6856
EURAUD,20030919,152600,1.6855,1.6855,1.6853,1.6853
EURAUD,20030919,152700,1.6852,1.6852,1.6848,1.6850
EURAUD,20030919,152800,1.6848,1.6848,1.6845,1.6845
EURAUD,20030919,152900,1.6844,1.6846,1.6843,1.6846
EURAUD,20030919,153000,1.6846,1.6846,1.6843,1.6843
EURAUD,20030919,153100,1.6842,1.6846,1.6842,1.6846
EURAUD,20030919,153200,1.6847,1.6848,1.6847,1.6848
EURAUD,20030919,153300,1.6848,1.6850,1.6848,1.6849
EURAUD,20030919,153400,1.6848,1.6854,1.6848,1.6854
EURAUD,20030919,153500,1.6855,1.6856,1.6847,1.6850
EURAUD,20030919,153600,1.6851,1.6858,1.6851,1.6858
EURAUD,20030919,153700,1.6857,1.6857,1.6847,1.6847
EURAUD,20030919,153800,1.6847,1.6849,1.6847,1.6849
EURAUD,20030919,153900,1.6850,1.6853,1.6850,1.6850
EURAUD,20030919,154000,1.6848,1.6851,1.6846,1.6851
EURAUD,20030919,154100,1.6853,1.6854,1.6852,1.6854
EURAUD,20030919,154200,1.6855,1.6856,1.6855,1.6855
EURAUD,20030919,154300,1.6853,1.6853,1.6850,1.6851
EURAUD,20030919,154400,1.6851,1.6852,1.6849,1.6849
EURAUD,20030919,154500,1.6851,1.6854,1.6848,1.6854
EURAUD,20030919,154600,1.6853,1.6853,1.6851,1.6851
EURAUD,20030919,154700,1.6850,1.6851,1.6848,1.6851
EURAUD,20030919,154800,1.6851,1.6851,1.6851,1.6851
EURAUD,20030919,154900,1.6852,1.6853,1.6852,1.6853
EURAUD,20030919,155000,1.6853,1.6853,1.6851,1.6852
EURAUD,20030919,155100,1.6853,1.6854,1.6853,1.6854
EURAUD,20030919,155200,1.6853,1.6853,1.6851,1.6852
EURAUD,20030919,155300,1.6851,1.6852,1.6851,1.6852
EURAUD,20030919,155400,1.6852,1.6855,1.6851,1.6853
EURAUD,20030919,155500,1.6855,1.6857,1.6855,1.6857
EURAUD,20030919,155600,1.6859,1.6860,1.6857,1.6859
EURAUD,20030919,155700,1.6857,1.6857,1.6852,1.6852
EURAUD,20030919,155800,1.6852,1.6852,1.6851,1.6851
EURAUD,20030919,155900,1.6850,1.6851,1.6848,1.6848
EURAUD,20030919,160000,1.6847,1.6847,1.6846,1.6847
EURAUD,20030919,160100,1.6848,1.6852,1.6839,1.6843
EURAUD,20030919,160200,1.6842,1.6842,1.6837,1.6840
EURAUD,20030919,160300,1.6840,1.6842,1.6840,1.6840
EURAUD,20030919,160400,1.6839,1.6839,1.6830,1.6834
EURAUD,20030919,160500,1.6838,1.6842,1.6838,1.6841
EURAUD,20030919,160600,1.6840,1.6846,1.6838,1.6846
EURAUD,20030919,160700,1.6848,1.6854,1.6848,1.6853
EURAUD,20030919,160800,1.6858,1.6872,1.6858,1.6872
EURAUD,20030919,160900,1.6873,1.6879,1.6873,1.6879
EURAUD,20030919,161000,1.6881,1.6881,1.6867,1.6868
EURAUD,20030919,161100,1.6866,1.6866,1.6851,1.6851
EURAUD,20030919,161200,1.6850,1.6859,1.6848,1.6859
EURAUD,20030919,161300,1.6857,1.6857,1.6854,1.6854
EURAUD,20030919,161400,1.6853,1.6853,1.6847,1.6847
EURAUD,20030919,161500,1.6847,1.6850,1.6847,1.6850
EURAUD,20030919,161600,1.6848,1.6854,1.6846,1.6854
EURAUD,20030919,161700,1.6855,1.6857,1.6854,1.6854
EURAUD,20030919,161800,1.6854,1.6854,1.6850,1.6850
EURAUD,20030919,161900,1.6848,1.6848,1.6843,1.6843
EURAUD,20030919,162000,1.6845,1.6857,1.6845,1.6857
EURAUD,20030919,162100,1.6855,1.6855,1.6852,1.6852
EURAUD,20030919,162200,1.6852,1.6859,1.6852,1.6858
EURAUD,20030919,162300,1.6857,1.6857,1.6850,1.6851
EURAUD,20030919,162400,1.6848,1.6848,1.6847,1.6847
EURAUD,20030919,162500,1.6848,1.6853,1.6848,1.6850
EURAUD,20030919,162600,1.6846,1.6854,1.6846,1.6854
EURAUD,20030919,162700,1.6855,1.6856,1.6851,1.6851
EURAUD,20030919,162800,1.6849,1.6849,1.6848,1.6848
EURAUD,20030919,162900,1.6846,1.6846,1.6842,1.6842
EURAUD,20030919,163000,1.6842,1.6843,1.6841,1.6843
EURAUD,20030919,163100,1.6844,1.6850,1.6844,1.6850
EURAUD,20030919,163200,1.6852,1.6854,1.6852,1.6852
EURAUD,20030919,163300,1.6851,1.6851,1.6846,1.6847
EURAUD,20030919,163400,1.6848,1.6848,1.6846,1.6846
EURAUD,20030919,163500,1.6846,1.6850,1.6846,1.6850
EURAUD,20030919,163600,1.6851,1.6852,1.6850,1.6850
EURAUD,20030919,163700,1.6849,1.6853,1.6849,1.6853
EURAUD,20030919,163800,1.6853,1.6853,1.6852,1.6852
EURAUD,20030919,163900,1.6853,1.6856,1.6853,1.6855
EURAUD,20030919,164000,1.6854,1.6854,1.6854,1.6854
EURAUD,20030919,164100,1.6854,1.6859,1.6854,1.6859
EURAUD,20030919,164200,1.6860,1.6866,1.6860,1.6866
EURAUD,20030919,164300,1.6864,1.6864,1.6860,1.6860
EURAUD,20030919,164400,1.6862,1.6866,1.6862,1.6866
EURAUD,20030919,164500,1.6869,1.6890,1.6869,1.6885
EURAUD,20030919,164600,1.6887,1.6887,1.6881,1.6881
EURAUD,20030919,164700,1.6879,1.6881,1.6879,1.6881
EURAUD,20030919,164800,1.6881,1.6881,1.6875,1.6875
EURAUD,20030919,164900,1.6876,1.6897,1.6876,1.6897
EURAUD,20030919,165000,1.6898,1.6899,1.6894,1.6895
EURAUD,20030919,165100,1.6894,1.6894,1.6891,1.6892
EURAUD,20030919,165200,1.6894,1.6897,1.6894,1.6896
EURAUD,20030919,165300,1.6895,1.6899,1.6894,1.6898
EURAUD,20030919,165400,1.6896,1.6896,1.6894,1.6896
EURAUD,20030919,165500,1.6896,1.6897,1.6889,1.6889
EURAUD,20030919,165600,1.6890,1.6890,1.6889,1.6890
EURAUD,20030919,165700,1.6890,1.6891,1.6890,1.6891
EURAUD,20030919,165800,1.6890,1.6890,1.6887,1.6887
EURAUD,20030919,165900,1.6887,1.6892,1.6887,1.6892
EURAUD,20030919,170000,1.6893,1.6897,1.6889,1.6889
EURAUD,20030919,170100,1.6888,1.6888,1.6880,1.6882
EURAUD,20030919,170200,1.6883,1.6884,1.6883,1.6884
EURAUD,20030919,170300,1.6885,1.6890,1.6885,1.6890
EURAUD,20030919,170400,1.6892,1.6899,1.6892,1.6895
EURAUD,20030919,170500,1.6894,1.6894,1.6889,1.6894
EURAUD,20030919,170600,1.6896,1.6896,1.6887,1.6887
EURAUD,20030919,170700,1.6886,1.6894,1.6885,1.6894
EURAUD,20030919,170800,1.6893,1.6893,1.6887,1.6887
EURAUD,20030919,170900,1.6888,1.6889,1.6884,1.6884
EURAUD,20030919,171000,1.6883,1.6883,1.6878,1.6881
EURAUD,20030919,171100,1.6880,1.6880,1.6869,1.6869
EURAUD,20030919,171200,1.6867,1.6878,1.6866,1.6878
EURAUD,20030919,171300,1.6879,1.6881,1.6879,1.6881
EURAUD,20030919,171400,1.6882,1.6886,1.6882,1.6885
EURAUD,20030919,171500,1.6884,1.6884,1.6878,1.6878
EURAUD,20030919,171600,1.6877,1.6888,1.6876,1.6888
EURAUD,20030919,171700,1.6889,1.6892,1.6889,1.6892
EURAUD,20030919,171800,1.6893,1.6893,1.6891,1.6891
EURAUD,20030919,171900,1.6892,1.6894,1.6892,1.6892
EURAUD,20030919,172000,1.6891,1.6891,1.6889,1.6890
EURAUD,20030919,172100,1.6891,1.6893,1.6889,1.6890
EURAUD,20030919,172200,1.6888,1.6888,1.6883,1.6883
EURAUD,20030919,172300,1.6881,1.6885,1.6880,1.6884
EURAUD,20030919,172400,1.6883,1.6883,1.6871,1.6872
EURAUD,20030919,172500,1.6874,1.6874,1.6873,1.6873
EURAUD,20030919,172600,1.6874,1.6874,1.6871,1.6871
EURAUD,20030919,172700,1.6871,1.6877,1.6871,1.6875
EURAUD,20030919,172800,1.6874,1.6874,1.6869,1.6872
EURAUD,20030919,172900,1.6873,1.6874,1.6873,1.6873
EURAUD,20030919,173000,1.6874,1.6875,1.6874,1.6875
EURAUD,20030919,173100,1.6876,1.6880,1.6876,1.6880
EURAUD,20030919,173200,1.6883,1.6883,1.6882,1.6882
EURAUD,20030919,173300,1.6883,1.6885,1.6883,1.6885
EURAUD,20030919,173400,1.6885,1.6888,1.6885,1.6885
EURAUD,20030919,173500,1.6886,1.6887,1.6885,1.6885
EURAUD,20030919,173600,1.6883,1.6885,1.6883,1.6885
EURAUD,20030919,173700,1.6885,1.6886,1.6885,1.6885
EURAUD,20030919,173800,1.6886,1.6888,1.6886,1.6887
EURAUD,20030919,173900,1.6885,1.6885,1.6880,1.6882
EURAUD,20030919,174000,1.6881,1.6881,1.6871,1.6873
EURAUD,20030919,174100,1.6873,1.6873,1.6871,1.6871
EURAUD,20030919,174200,1.6870,1.6875,1.6868,1.6875
EURAUD,20030919,174300,1.6878,1.6879,1.6878,1.6878
EURAUD,20030919,174400,1.6880,1.6881,1.6877,1.6877
EURAUD,20030919,174500,1.6876,1.6876,1.6868,1.6868
EURAUD,20030919,174600,1.6868,1.6868,1.6864,1.6864
EURAUD,20030919,174700,1.6863,1.6866,1.6863,1.6866
EURAUD,20030919,174800,1.6868,1.6872,1.6868,1.6872
EURAUD,20030919,174900,1.6871,1.6871,1.6871,1.6871
EURAUD,20030919,175000,1.6872,1.6872,1.6872,1.6872
EURAUD,20030919,175100,1.6872,1.6872,1.6867,1.6869
EURAUD,20030919,175200,1.6867,1.6867,1.6859,1.6860
EURAUD,20030919,175300,1.6861,1.6868,1.6861,1.6867
EURAUD,20030919,175400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030919,175500,1.6868,1.6868,1.6867,1.6867
EURAUD,20030919,175600,1.6870,1.6870,1.6867,1.6867
EURAUD,20030919,175700,1.6867,1.6867,1.6859,1.6859
EURAUD,20030919,175800,1.6860,1.6860,1.6856,1.6856
EURAUD,20030919,175900,1.6855,1.6858,1.6855,1.6858
EURAUD,20030919,180000,1.6857,1.6857,1.6857,1.6857
EURAUD,20030919,180100,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,180200,1.6856,1.6856,1.6854,1.6855
EURAUD,20030919,180300,1.6856,1.6856,1.6856,1.6856
EURAUD,20030919,180400,1.6856,1.6858,1.6856,1.6857
EURAUD,20030919,180500,1.6858,1.6861,1.6858,1.6861
EURAUD,20030919,180600,1.6862,1.6864,1.6859,1.6864
EURAUD,20030919,180700,1.6867,1.6867,1.6867,1.6867
EURAUD,20030919,180800,1.6867,1.6871,1.6866,1.6871
EURAUD,20030919,180900,1.6871,1.6871,1.6870,1.6870
EURAUD,20030919,181000,1.6871,1.6871,1.6871,1.6871
EURAUD,20030919,181100,1.6871,1.6871,1.6868,1.6870
EURAUD,20030919,181200,1.6870,1.6873,1.6870,1.6873
EURAUD,20030919,181300,1.6872,1.6873,1.6872,1.6873
EURAUD,20030919,181400,1.6874,1.6878,1.6874,1.6878
EURAUD,20030919,181500,1.6879,1.6883,1.6879,1.6883
EURAUD,20030919,181600,1.6883,1.6883,1.6878,1.6878
EURAUD,20030919,181700,1.6878,1.6881,1.6878,1.6881
EURAUD,20030919,181800,1.6883,1.6884,1.6882,1.6882
EURAUD,20030919,181900,1.6881,1.6883,1.6881,1.6882
EURAUD,20030919,182000,1.6882,1.6883,1.6882,1.6882
EURAUD,20030919,182100,1.6883,1.6883,1.6882,1.6882
EURAUD,20030919,182200,1.6881,1.6887,1.6881,1.6887
EURAUD,20030919,182300,1.6888,1.6889,1.6887,1.6889
EURAUD,20030919,182400,1.6889,1.6893,1.6889,1.6893
EURAUD,20030919,182500,1.6895,1.6895,1.6892,1.6894
EURAUD,20030919,182600,1.6895,1.6895,1.6895,1.6895
EURAUD,20030919,182700,1.6895,1.6895,1.6889,1.6889
EURAUD,20030919,182800,1.6887,1.6887,1.6883,1.6883
EURAUD,20030919,182900,1.6881,1.6881,1.6876,1.6879
EURAUD,20030919,183000,1.6880,1.6883,1.6880,1.6883
EURAUD,20030919,183100,1.6881,1.6881,1.6873,1.6873
EURAUD,20030919,183200,1.6875,1.6876,1.6875,1.6875
EURAUD,20030919,183300,1.6876,1.6877,1.6876,1.6877
EURAUD,20030919,183400,1.6877,1.6877,1.6875,1.6877
EURAUD,20030919,183500,1.6878,1.6878,1.6876,1.6878
EURAUD,20030919,183600,1.6883,1.6886,1.6883,1.6886
EURAUD,20030919,183700,1.6886,1.6886,1.6885,1.6885
EURAUD,20030919,183800,1.6884,1.6884,1.6884,1.6884
EURAUD,20030919,183900,1.6884,1.6884,1.6883,1.6883
EURAUD,20030919,184000,1.6887,1.6894,1.6887,1.6892
EURAUD,20030919,184100,1.6892,1.6892,1.6888,1.6888
EURAUD,20030919,184200,1.6887,1.6892,1.6887,1.6892
EURAUD,20030919,184300,1.6893,1.6893,1.6889,1.6889
EURAUD,20030919,184400,1.6887,1.6887,1.6887,1.6887
EURAUD,20030919,184500,1.6887,1.6889,1.6887,1.6889
EURAUD,20030919,184600,1.6892,1.6892,1.6892,1.6892
EURAUD,20030919,184700,1.6892,1.6898,1.6892,1.6897
EURAUD,20030919,184800,1.6897,1.6897,1.6896,1.6896
EURAUD,20030919,184900,1.6896,1.6899,1.6896,1.6899
EURAUD,20030919,185000,1.6898,1.6898,1.6894,1.6897
EURAUD,20030919,185100,1.6898,1.6899,1.6895,1.6895
EURAUD,20030919,185200,1.6896,1.6901,1.6896,1.6900
EURAUD,20030919,185300,1.6899,1.6901,1.6899,1.6900
EURAUD,20030919,185400,1.6900,1.6904,1.6900,1.6902
EURAUD,20030919,185500,1.6899,1.6904,1.6899,1.6904
EURAUD,20030919,185600,1.6906,1.6906,1.6905,1.6905
EURAUD,20030919,185700,1.6906,1.6908,1.6906,1.6908
EURAUD,20030919,185800,1.6910,1.6911,1.6909,1.6909
EURAUD,20030919,185900,1.6908,1.6908,1.6906,1.6906
EURAUD,20030919,190000,1.6905,1.6905,1.6902,1.6903
EURAUD,20030919,190100,1.6904,1.6906,1.6904,1.6906
EURAUD,20030919,190200,1.6906,1.6907,1.6906,1.6907
EURAUD,20030919,190300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030919,190400,1.6908,1.6908,1.6906,1.6907
EURAUD,20030919,190500,1.6907,1.6911,1.6906,1.6911
EURAUD,20030919,190600,1.6913,1.6916,1.6913,1.6913
EURAUD,20030919,190700,1.6910,1.6910,1.6908,1.6908
EURAUD,20030919,190800,1.6909,1.6913,1.6909,1.6913
EURAUD,20030919,190900,1.6913,1.6913,1.6909,1.6909
EURAUD,20030919,191000,1.6907,1.6907,1.6906,1.6906
EURAUD,20030919,191100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030919,191200,1.6905,1.6905,1.6897,1.6897
EURAUD,20030919,191300,1.6897,1.6898,1.6895,1.6895
EURAUD,20030919,191400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,191500,1.6893,1.6893,1.6892,1.6893
EURAUD,20030919,191600,1.6893,1.6896,1.6893,1.6896
EURAUD,20030919,191700,1.6895,1.6895,1.6892,1.6892
EURAUD,20030919,191800,1.6891,1.6895,1.6891,1.6895
EURAUD,20030919,191900,1.6895,1.6895,1.6890,1.6890
EURAUD,20030919,192000,1.6889,1.6892,1.6889,1.6892
EURAUD,20030919,192100,1.6892,1.6892,1.6889,1.6890
EURAUD,20030919,192200,1.6890,1.6890,1.6890,1.6890
EURAUD,20030919,192300,1.6890,1.6892,1.6887,1.6887
EURAUD,20030919,192400,1.6883,1.6883,1.6875,1.6876
EURAUD,20030919,192500,1.6877,1.6879,1.6877,1.6879
EURAUD,20030919,192600,1.6879,1.6882,1.6879,1.6882
EURAUD,20030919,192700,1.6882,1.6885,1.6882,1.6885
EURAUD,20030919,192800,1.6886,1.6887,1.6885,1.6887
EURAUD,20030919,192900,1.6888,1.6891,1.6888,1.6891
EURAUD,20030919,193000,1.6891,1.6891,1.6888,1.6888
EURAUD,20030919,193100,1.6888,1.6888,1.6887,1.6887
EURAUD,20030919,193200,1.6888,1.6892,1.6888,1.6889
EURAUD,20030919,193300,1.6891,1.6892,1.6891,1.6892
EURAUD,20030919,193400,1.6892,1.6893,1.6892,1.6893
EURAUD,20030919,193500,1.6893,1.6893,1.6893,1.6893
EURAUD,20030919,193600,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,193700,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,193800,1.6896,1.6900,1.6896,1.6900
EURAUD,20030919,193900,1.6900,1.6901,1.6898,1.6898
EURAUD,20030919,194000,1.6897,1.6897,1.6893,1.6893
EURAUD,20030919,194100,1.6892,1.6892,1.6890,1.6890
EURAUD,20030919,194200,1.6889,1.6891,1.6889,1.6891
EURAUD,20030919,194300,1.6890,1.6890,1.6887,1.6888
EURAUD,20030919,194400,1.6889,1.6889,1.6889,1.6889
EURAUD,20030919,194500,1.6889,1.6889,1.6888,1.6889
EURAUD,20030919,194600,1.6890,1.6894,1.6889,1.6894
EURAUD,20030919,194700,1.6894,1.6896,1.6894,1.6896
EURAUD,20030919,194800,1.6895,1.6896,1.6895,1.6896
EURAUD,20030919,194900,1.6896,1.6896,1.6893,1.6893
EURAUD,20030919,195000,1.6892,1.6897,1.6892,1.6896
EURAUD,20030919,195100,1.6896,1.6897,1.6892,1.6892
EURAUD,20030919,195200,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,195300,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,195400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,195500,1.6894,1.6901,1.6894,1.6901
EURAUD,20030919,195600,1.6899,1.6901,1.6899,1.6901
EURAUD,20030919,195700,1.6901,1.6904,1.6901,1.6902
EURAUD,20030919,195800,1.6901,1.6901,1.6899,1.6899
EURAUD,20030919,195900,1.6902,1.6905,1.6902,1.6905
EURAUD,20030919,200000,1.6905,1.6905,1.6901,1.6902
EURAUD,20030919,200100,1.6901,1.6901,1.6899,1.6899
EURAUD,20030919,200200,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,200300,1.6899,1.6902,1.6899,1.6900
EURAUD,20030919,200400,1.6899,1.6902,1.6899,1.6901
EURAUD,20030919,200500,1.6900,1.6900,1.6896,1.6896
EURAUD,20030919,200600,1.6895,1.6895,1.6890,1.6891
EURAUD,20030919,200700,1.6890,1.6890,1.6889,1.6889
EURAUD,20030919,200800,1.6889,1.6892,1.6889,1.6891
EURAUD,20030919,200900,1.6891,1.6894,1.6891,1.6893
EURAUD,20030919,201000,1.6892,1.6892,1.6890,1.6890
EURAUD,20030919,201100,1.6890,1.6890,1.6889,1.6889
EURAUD,20030919,201200,1.6890,1.6891,1.6890,1.6891
EURAUD,20030919,201300,1.6891,1.6891,1.6891,1.6891
EURAUD,20030919,201400,1.6891,1.6892,1.6891,1.6891
EURAUD,20030919,201500,1.6890,1.6890,1.6884,1.6887
EURAUD,20030919,201600,1.6888,1.6888,1.6888,1.6888
EURAUD,20030919,201700,1.6888,1.6888,1.6888,1.6888
EURAUD,20030919,201800,1.6888,1.6889,1.6888,1.6888
EURAUD,20030919,201900,1.6888,1.6889,1.6887,1.6889
EURAUD,20030919,202000,1.6890,1.6894,1.6890,1.6894
EURAUD,20030919,202100,1.6894,1.6896,1.6894,1.6896
EURAUD,20030919,202200,1.6898,1.6898,1.6897,1.6898
EURAUD,20030919,202300,1.6898,1.6898,1.6898,1.6898
EURAUD,20030919,202400,1.6898,1.6898,1.6896,1.6896
EURAUD,20030919,202500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030919,202600,1.6894,1.6894,1.6894,1.6894
EURAUD,20030919,202700,1.6894,1.6900,1.6894,1.6900
EURAUD,20030919,202800,1.6903,1.6904,1.6901,1.6904
EURAUD,20030919,202900,1.6902,1.6902,1.6896,1.6896
EURAUD,20030919,203000,1.6896,1.6897,1.6896,1.6897
EURAUD,20030919,203100,1.6897,1.6897,1.6897,1.6897
EURAUD,20030919,203200,1.6897,1.6897,1.6895,1.6895
EURAUD,20030919,203300,1.6895,1.6895,1.6895,1.6895
EURAUD,20030919,203400,1.6895,1.6895,1.6895,1.6895
EURAUD,20030919,203500,1.6896,1.6902,1.6896,1.6902
EURAUD,20030919,203600,1.6903,1.6903,1.6903,1.6903
EURAUD,20030919,203700,1.6903,1.6906,1.6903,1.6906
EURAUD,20030919,203800,1.6906,1.6906,1.6904,1.6906
EURAUD,20030919,203900,1.6909,1.6909,1.6908,1.6908
EURAUD,20030919,204000,1.6908,1.6908,1.6902,1.6902
EURAUD,20030919,204100,1.6896,1.6896,1.6896,1.6896
EURAUD,20030919,204200,1.6896,1.6896,1.6895,1.6895
EURAUD,20030919,204300,1.6895,1.6897,1.6895,1.6896
EURAUD,20030919,204400,1.6896,1.6896,1.6895,1.6896
EURAUD,20030919,204500,1.6897,1.6900,1.6897,1.6900
EURAUD,20030919,204600,1.6901,1.6908,1.6901,1.6908
EURAUD,20030919,204700,1.6907,1.6907,1.6902,1.6902
EURAUD,20030919,204800,1.6902,1.6902,1.6899,1.6899
EURAUD,20030919,204900,1.6899,1.6899,1.6898,1.6898
EURAUD,20030919,205000,1.6897,1.6897,1.6896,1.6896
EURAUD,20030919,205100,1.6896,1.6905,1.6896,1.6905
EURAUD,20030919,205200,1.6906,1.6909,1.6906,1.6906
EURAUD,20030919,205300,1.6907,1.6908,1.6904,1.6904
EURAUD,20030919,205400,1.6900,1.6900,1.6898,1.6898
EURAUD,20030919,205500,1.6898,1.6898,1.6896,1.6896
EURAUD,20030919,205600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030919,205700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030919,205800,1.6896,1.6897,1.6891,1.6897
EURAUD,20030919,205900,1.6898,1.6902,1.6898,1.6901
EURAUD,20030919,210000,1.6899,1.6899,1.6895,1.6895
EURAUD,20030919,210100,1.6895,1.6896,1.6893,1.6896
EURAUD,20030919,210200,1.6897,1.6897,1.6896,1.6896
EURAUD,20030919,210300,1.6895,1.6896,1.6895,1.6896
EURAUD,20030919,210400,1.6896,1.6898,1.6896,1.6897
EURAUD,20030919,210500,1.6897,1.6897,1.6895,1.6895
EURAUD,20030919,210600,1.6895,1.6897,1.6895,1.6897
EURAUD,20030919,210700,1.6897,1.6897,1.6895,1.6895
EURAUD,20030919,210800,1.6895,1.6901,1.6895,1.6901
EURAUD,20030919,210900,1.6902,1.6904,1.6902,1.6904
EURAUD,20030919,211000,1.6905,1.6905,1.6905,1.6905
EURAUD,20030919,211100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030919,211200,1.6905,1.6905,1.6900,1.6900
EURAUD,20030919,211300,1.6900,1.6900,1.6899,1.6899
EURAUD,20030919,211400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,211500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,211600,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,211700,1.6899,1.6902,1.6899,1.6902
EURAUD,20030919,211800,1.6903,1.6903,1.6901,1.6901
EURAUD,20030919,211900,1.6899,1.6899,1.6899,1.6899
EURAUD,20030919,212000,1.6899,1.6899,1.6896,1.6896
EURAUD,20030919,212100,1.6896,1.6896,1.6896,1.6896
EURAUD,20030919,212200,1.6898,1.6898,1.6898,1.6898
EURAUD,20030919,212300,1.6898,1.6898,1.6898,1.6898
EURAUD,20030919,212400,1.6898,1.6901,1.6898,1.6901
EURAUD,20030919,212500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030919,212600,1.6902,1.6911,1.6902,1.6911
EURAUD,20030919,212700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030919,212800,1.6911,1.6911,1.6908,1.6908
EURAUD,20030919,212900,1.6908,1.6916,1.6908,1.6916
EURAUD,20030919,213000,1.6917,1.6923,1.6917,1.6923
EURAUD,20030919,213100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030919,213200,1.6924,1.6924,1.6923,1.6923
EURAUD,20030919,213300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030919,213400,1.6923,1.6923,1.6920,1.6920
EURAUD,20030919,213500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030919,213600,1.6920,1.6920,1.6911,1.6913
EURAUD,20030919,213700,1.6915,1.6917,1.6915,1.6917
EURAUD,20030919,213800,1.6917,1.6930,1.6917,1.6930
EURAUD,20030919,213900,1.6929,1.6929,1.6926,1.6926
EURAUD,20030919,214000,1.6924,1.6924,1.6922,1.6922
EURAUD,20030919,214100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030919,214200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030919,214300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030919,214400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030919,214500,1.6916,1.6918,1.6916,1.6918
EURAUD,20030919,214600,1.6918,1.6918,1.6918,1.6918
EURAUD,20030919,214700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030919,214800,1.6918,1.6920,1.6918,1.6918
EURAUD,20030919,214900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030919,215000,1.6932,1.6932,1.6930,1.6930
EURAUD,20030919,215100,1.6929,1.6929,1.6920,1.6920
EURAUD,20030919,215200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030919,215300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030919,215400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030919,215500,1.6919,1.6921,1.6918,1.6921
EURAUD,20030919,215600,1.6923,1.6924,1.6923,1.6924
EURAUD,20030919,215700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030919,215800,1.6924,1.6925,1.6924,1.6925
EURAUD,20030919,215900,1.6926,1.6926,1.6925,1.6926
EURAUD,20030919,220000,1.6925,1.6925,1.6917,1.6917
EURNZD,20030919,000100,1.9219,1.9223,1.9219,1.9223
EURNZD,20030919,000200,1.9220,1.9220,1.9208,1.9208
EURNZD,20030919,000300,1.9203,1.9203,1.9202,1.9202
EURNZD,20030919,000400,1.9202,1.9202,1.9198,1.9198
EURNZD,20030919,000500,1.9198,1.9203,1.9198,1.9203
EURNZD,20030919,000600,1.9205,1.9208,1.9205,1.9207
EURNZD,20030919,000700,1.9207,1.9207,1.9195,1.9195
EURNZD,20030919,000800,1.9192,1.9192,1.9185,1.9185
EURNZD,20030919,000900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030919,001000,1.9185,1.9191,1.9185,1.9191
EURNZD,20030919,001100,1.9191,1.9191,1.9191,1.9191
EURNZD,20030919,001200,1.9191,1.9191,1.9190,1.9190
EURNZD,20030919,001300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030919,001400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030919,001500,1.9189,1.9197,1.9189,1.9197
EURNZD,20030919,001600,1.9197,1.9197,1.9188,1.9188
EURNZD,20030919,001700,1.9187,1.9188,1.9187,1.9188
EURNZD,20030919,001800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030919,001900,1.9190,1.9190,1.9190,1.9190
EURNZD,20030919,002000,1.9189,1.9189,1.9182,1.9182
EURNZD,20030919,002100,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,002200,1.9181,1.9189,1.9181,1.9187
EURNZD,20030919,002300,1.9187,1.9187,1.9187,1.9187
EURNZD,20030919,002400,1.9179,1.9179,1.9172,1.9172
EURNZD,20030919,002500,1.9171,1.9173,1.9171,1.9173
EURNZD,20030919,002600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030919,002700,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,002800,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,002900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,003000,1.9175,1.9183,1.9175,1.9180
EURNZD,20030919,003100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030919,003200,1.9185,1.9186,1.9185,1.9185
EURNZD,20030919,003300,1.9184,1.9184,1.9184,1.9184
EURNZD,20030919,003400,1.9184,1.9184,1.9184,1.9184
EURNZD,20030919,003500,1.9184,1.9184,1.9184,1.9184
EURNZD,20030919,003600,1.9182,1.9182,1.9180,1.9180
EURNZD,20030919,003700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,003800,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,003900,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,004000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,004100,1.9183,1.9186,1.9183,1.9186
EURNZD,20030919,004200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030919,004300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030919,004400,1.9186,1.9186,1.9180,1.9180
EURNZD,20030919,004500,1.9180,1.9180,1.9180,1.9180
EURNZD,20030919,004600,1.9180,1.9180,1.9180,1.9180
EURNZD,20030919,004700,1.9179,1.9183,1.9179,1.9182
EURNZD,20030919,004800,1.9176,1.9181,1.9176,1.9181
EURNZD,20030919,004900,1.9181,1.9183,1.9180,1.9180
EURNZD,20030919,005000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,005100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,005200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,005300,1.9175,1.9177,1.9174,1.9177
EURNZD,20030919,005400,1.9177,1.9181,1.9177,1.9178
EURNZD,20030919,005500,1.9178,1.9178,1.9178,1.9178
EURNZD,20030919,005600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030919,005700,1.9178,1.9178,1.9174,1.9174
EURNZD,20030919,005800,1.9175,1.9175,1.9174,1.9174
EURNZD,20030919,005900,1.9173,1.9173,1.9172,1.9172
EURNZD,20030919,010000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,010100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,010200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,010300,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,010400,1.9175,1.9176,1.9175,1.9176
EURNZD,20030919,010500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,010600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,010700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,010800,1.9176,1.9176,1.9169,1.9169
EURNZD,20030919,010900,1.9169,1.9170,1.9169,1.9170
EURNZD,20030919,011000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030919,011100,1.9170,1.9189,1.9170,1.9189
EURNZD,20030919,011200,1.9188,1.9188,1.9179,1.9179
EURNZD,20030919,011300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,011400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,011500,1.9176,1.9176,1.9171,1.9171
EURNZD,20030919,011600,1.9171,1.9190,1.9171,1.9189
EURNZD,20030919,011700,1.9185,1.9185,1.9183,1.9184
EURNZD,20030919,011800,1.9185,1.9186,1.9185,1.9186
EURNZD,20030919,011900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030919,012000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030919,012100,1.9186,1.9188,1.9186,1.9188
EURNZD,20030919,012200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030919,012300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030919,012400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030919,012500,1.9177,1.9183,1.9177,1.9183
EURNZD,20030919,012600,1.9186,1.9186,1.9182,1.9182
EURNZD,20030919,012700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030919,012800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030919,012900,1.9182,1.9182,1.9182,1.9182
EURNZD,20030919,013000,1.9182,1.9184,1.9181,1.9181
EURNZD,20030919,013100,1.9182,1.9182,1.9174,1.9175
EURNZD,20030919,013200,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,013300,1.9180,1.9180,1.9174,1.9174
EURNZD,20030919,013400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030919,013500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030919,013600,1.9174,1.9174,1.9171,1.9171
EURNZD,20030919,013700,1.9171,1.9171,1.9171,1.9171
EURNZD,20030919,013800,1.9167,1.9167,1.9163,1.9163
EURNZD,20030919,013900,1.9159,1.9159,1.9148,1.9148
EURNZD,20030919,014000,1.9147,1.9147,1.9147,1.9147
EURNZD,20030919,014100,1.9147,1.9147,1.9147,1.9147
EURNZD,20030919,014200,1.9147,1.9155,1.9147,1.9155
EURNZD,20030919,014300,1.9156,1.9156,1.9156,1.9156
EURNZD,20030919,014400,1.9156,1.9161,1.9156,1.9161
EURNZD,20030919,014500,1.9164,1.9168,1.9164,1.9168
EURNZD,20030919,014600,1.9169,1.9171,1.9169,1.9171
EURNZD,20030919,014700,1.9171,1.9178,1.9171,1.9178
EURNZD,20030919,014800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030919,014900,1.9178,1.9178,1.9172,1.9172
EURNZD,20030919,015000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,015100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,015200,1.9172,1.9183,1.9172,1.9183
EURNZD,20030919,015300,1.9184,1.9187,1.9183,1.9183
EURNZD,20030919,015400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030919,015500,1.9183,1.9183,1.9177,1.9177
EURNZD,20030919,015600,1.9177,1.9177,1.9177,1.9177
EURNZD,20030919,015700,1.9177,1.9177,1.9177,1.9177
EURNZD,20030919,015800,1.9177,1.9177,1.9164,1.9164
EURNZD,20030919,015900,1.9164,1.9169,1.9164,1.9169
EURNZD,20030919,020000,1.9169,1.9172,1.9169,1.9171
EURNZD,20030919,020100,1.9171,1.9171,1.9169,1.9169
EURNZD,20030919,020200,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,020300,1.9169,1.9169,1.9163,1.9165
EURNZD,20030919,020400,1.9162,1.9162,1.9155,1.9155
EURNZD,20030919,020500,1.9157,1.9161,1.9157,1.9161
EURNZD,20030919,020600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030919,020700,1.9161,1.9161,1.9158,1.9158
EURNZD,20030919,020800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,020900,1.9158,1.9159,1.9158,1.9159
EURNZD,20030919,021000,1.9160,1.9165,1.9160,1.9160
EURNZD,20030919,021100,1.9159,1.9159,1.9158,1.9158
EURNZD,20030919,021200,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,021300,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,021400,1.9155,1.9158,1.9155,1.9157
EURNZD,20030919,021500,1.9157,1.9173,1.9157,1.9173
EURNZD,20030919,021600,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,021700,1.9168,1.9169,1.9168,1.9169
EURNZD,20030919,021800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,021900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,022000,1.9169,1.9169,1.9166,1.9168
EURNZD,20030919,022100,1.9165,1.9165,1.9162,1.9162
EURNZD,20030919,022200,1.9162,1.9163,1.9162,1.9162
EURNZD,20030919,022300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030919,022400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030919,022500,1.9162,1.9162,1.9158,1.9158
EURNZD,20030919,022600,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,022700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,022800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,022900,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,023000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,023100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,023200,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,023300,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,023400,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,023500,1.9153,1.9153,1.9153,1.9153
EURNZD,20030919,023600,1.9154,1.9156,1.9154,1.9155
EURNZD,20030919,023700,1.9156,1.9157,1.9156,1.9157
EURNZD,20030919,023800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,023900,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,024000,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,024100,1.9152,1.9165,1.9152,1.9165
EURNZD,20030919,024200,1.9170,1.9170,1.9166,1.9166
EURNZD,20030919,024300,1.9163,1.9163,1.9163,1.9163
EURNZD,20030919,024400,1.9163,1.9163,1.9163,1.9163
EURNZD,20030919,024500,1.9163,1.9163,1.9157,1.9157
EURNZD,20030919,024600,1.9158,1.9159,1.9158,1.9158
EURNZD,20030919,024700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,024800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,024900,1.9160,1.9160,1.9160,1.9160
EURNZD,20030919,025000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030919,025100,1.9160,1.9160,1.9160,1.9160
EURNZD,20030919,025200,1.9162,1.9162,1.9160,1.9160
EURNZD,20030919,025300,1.9160,1.9160,1.9160,1.9160
EURNZD,20030919,025400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030919,025500,1.9160,1.9161,1.9160,1.9161
EURNZD,20030919,025600,1.9162,1.9163,1.9161,1.9161
EURNZD,20030919,025700,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,025800,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,025900,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,030000,1.9161,1.9161,1.9154,1.9154
EURNZD,20030919,030100,1.9152,1.9153,1.9150,1.9153
EURNZD,20030919,030200,1.9153,1.9157,1.9153,1.9157
EURNZD,20030919,030300,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,030400,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,030500,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,030600,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,030700,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,030800,1.9151,1.9151,1.9150,1.9150
EURNZD,20030919,030900,1.9150,1.9150,1.9146,1.9146
EURNZD,20030919,031000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030919,031100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030919,031200,1.9146,1.9146,1.9144,1.9145
EURNZD,20030919,031300,1.9146,1.9150,1.9146,1.9150
EURNZD,20030919,031400,1.9150,1.9161,1.9150,1.9161
EURNZD,20030919,031500,1.9163,1.9168,1.9162,1.9162
EURNZD,20030919,031600,1.9164,1.9164,1.9164,1.9164
EURNZD,20030919,031700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030919,031800,1.9164,1.9164,1.9164,1.9164
EURNZD,20030919,031900,1.9153,1.9156,1.9153,1.9156
EURNZD,20030919,032000,1.9156,1.9158,1.9155,1.9158
EURNZD,20030919,032100,1.9160,1.9164,1.9160,1.9163
EURNZD,20030919,032200,1.9162,1.9162,1.9158,1.9158
EURNZD,20030919,032300,1.9158,1.9158,1.9158,1.9158
EURNZD,20030919,032400,1.9157,1.9159,1.9156,1.9159
EURNZD,20030919,032500,1.9160,1.9160,1.9154,1.9154
EURNZD,20030919,032600,1.9154,1.9158,1.9154,1.9158
EURNZD,20030919,032700,1.9159,1.9159,1.9152,1.9152
EURNZD,20030919,032800,1.9152,1.9152,1.9152,1.9152
EURNZD,20030919,032900,1.9151,1.9155,1.9151,1.9155
EURNZD,20030919,033000,1.9156,1.9157,1.9156,1.9157
EURNZD,20030919,033100,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,033200,1.9166,1.9166,1.9155,1.9155
EURNZD,20030919,033300,1.9153,1.9153,1.9147,1.9147
EURNZD,20030919,033400,1.9147,1.9147,1.9147,1.9147
EURNZD,20030919,033500,1.9147,1.9147,1.9147,1.9147
EURNZD,20030919,033600,1.9147,1.9153,1.9147,1.9153
EURNZD,20030919,033700,1.9157,1.9157,1.9155,1.9155
EURNZD,20030919,033800,1.9153,1.9153,1.9149,1.9149
EURNZD,20030919,033900,1.9149,1.9149,1.9149,1.9149
EURNZD,20030919,034000,1.9141,1.9143,1.9141,1.9143
EURNZD,20030919,034100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030919,034200,1.9141,1.9141,1.9140,1.9140
EURNZD,20030919,034300,1.9140,1.9144,1.9139,1.9139
EURNZD,20030919,034400,1.9137,1.9137,1.9137,1.9137
EURNZD,20030919,034500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030919,034600,1.9137,1.9137,1.9135,1.9135
EURNZD,20030919,034700,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,034800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,034900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,035000,1.9136,1.9143,1.9136,1.9143
EURNZD,20030919,035100,1.9144,1.9148,1.9143,1.9143
EURNZD,20030919,035200,1.9141,1.9141,1.9138,1.9138
EURNZD,20030919,035300,1.9138,1.9138,1.9138,1.9138
EURNZD,20030919,035400,1.9138,1.9138,1.9138,1.9138
EURNZD,20030919,035500,1.9138,1.9138,1.9138,1.9138
EURNZD,20030919,035600,1.9138,1.9138,1.9132,1.9138
EURNZD,20030919,035700,1.9139,1.9140,1.9138,1.9138
EURNZD,20030919,035800,1.9138,1.9138,1.9138,1.9138
EURNZD,20030919,035900,1.9138,1.9138,1.9138,1.9138
EURNZD,20030919,040000,1.9138,1.9138,1.9138,1.9138
EURNZD,20030919,040100,1.9138,1.9148,1.9138,1.9148
EURNZD,20030919,040200,1.9149,1.9149,1.9139,1.9139
EURNZD,20030919,040300,1.9139,1.9139,1.9134,1.9134
EURNZD,20030919,040400,1.9134,1.9134,1.9134,1.9134
EURNZD,20030919,040500,1.9134,1.9134,1.9132,1.9132
EURNZD,20030919,040600,1.9132,1.9135,1.9132,1.9132
EURNZD,20030919,040700,1.9131,1.9131,1.9128,1.9128
EURNZD,20030919,040800,1.9128,1.9129,1.9128,1.9129
EURNZD,20030919,040900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030919,041000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030919,041100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030919,041200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030919,041300,1.9133,1.9139,1.9133,1.9139
EURNZD,20030919,041400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,041500,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,041600,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,041700,1.9141,1.9149,1.9141,1.9149
EURNZD,20030919,041800,1.9151,1.9154,1.9150,1.9152
EURNZD,20030919,041900,1.9152,1.9152,1.9152,1.9152
EURNZD,20030919,042000,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,042100,1.9150,1.9150,1.9141,1.9141
EURNZD,20030919,042200,1.9141,1.9141,1.9139,1.9139
EURNZD,20030919,042300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,042400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,042500,1.9139,1.9139,1.9130,1.9130
EURNZD,20030919,042600,1.9130,1.9139,1.9130,1.9139
EURNZD,20030919,042700,1.9138,1.9138,1.9136,1.9136
EURNZD,20030919,042800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,042900,1.9136,1.9139,1.9136,1.9139
EURNZD,20030919,043000,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,043100,1.9139,1.9142,1.9139,1.9142
EURNZD,20030919,043200,1.9145,1.9145,1.9142,1.9142
EURNZD,20030919,043300,1.9142,1.9142,1.9142,1.9142
EURNZD,20030919,043400,1.9142,1.9142,1.9136,1.9136
EURNZD,20030919,043500,1.9137,1.9137,1.9133,1.9133
EURNZD,20030919,043600,1.9131,1.9134,1.9131,1.9134
EURNZD,20030919,043700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030919,043800,1.9134,1.9134,1.9134,1.9134
EURNZD,20030919,043900,1.9134,1.9135,1.9134,1.9135
EURNZD,20030919,044000,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,044100,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,044200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,044300,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,044400,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,044500,1.9140,1.9140,1.9131,1.9131
EURNZD,20030919,044600,1.9130,1.9132,1.9130,1.9132
EURNZD,20030919,044700,1.9133,1.9135,1.9133,1.9135
EURNZD,20030919,044800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,044900,1.9135,1.9148,1.9135,1.9145
EURNZD,20030919,045000,1.9145,1.9145,1.9140,1.9140
EURNZD,20030919,045100,1.9139,1.9139,1.9138,1.9138
EURNZD,20030919,045200,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,045300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,045400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,045500,1.9139,1.9139,1.9135,1.9135
EURNZD,20030919,045600,1.9134,1.9135,1.9134,1.9135
EURNZD,20030919,045700,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,045800,1.9135,1.9136,1.9135,1.9136
EURNZD,20030919,045900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,050000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,050100,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,050200,1.9136,1.9146,1.9136,1.9146
EURNZD,20030919,050300,1.9146,1.9146,1.9143,1.9143
EURNZD,20030919,050400,1.9143,1.9143,1.9143,1.9143
EURNZD,20030919,050500,1.9143,1.9143,1.9143,1.9143
EURNZD,20030919,050600,1.9137,1.9137,1.9137,1.9137
EURNZD,20030919,050700,1.9137,1.9139,1.9137,1.9139
EURNZD,20030919,050800,1.9145,1.9153,1.9145,1.9149
EURNZD,20030919,050900,1.9149,1.9149,1.9149,1.9149
EURNZD,20030919,051000,1.9149,1.9149,1.9144,1.9144
EURNZD,20030919,051100,1.9144,1.9144,1.9142,1.9142
EURNZD,20030919,051200,1.9142,1.9142,1.9142,1.9142
EURNZD,20030919,051300,1.9142,1.9142,1.9138,1.9138
EURNZD,20030919,051400,1.9138,1.9138,1.9134,1.9135
EURNZD,20030919,051500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,051600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030919,051700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030919,051800,1.9141,1.9141,1.9130,1.9130
EURNZD,20030919,051900,1.9132,1.9136,1.9132,1.9136
EURNZD,20030919,052000,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,052100,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,052200,1.9136,1.9148,1.9136,1.9148
EURNZD,20030919,052300,1.9145,1.9145,1.9138,1.9139
EURNZD,20030919,052400,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,052500,1.9140,1.9141,1.9140,1.9141
EURNZD,20030919,052600,1.9141,1.9141,1.9141,1.9141
EURNZD,20030919,052700,1.9141,1.9145,1.9141,1.9145
EURNZD,20030919,052800,1.9143,1.9143,1.9134,1.9134
EURNZD,20030919,052900,1.9135,1.9139,1.9135,1.9139
EURNZD,20030919,053000,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,053100,1.9139,1.9143,1.9139,1.9143
EURNZD,20030919,053200,1.9143,1.9143,1.9143,1.9143
EURNZD,20030919,053300,1.9141,1.9141,1.9137,1.9137
EURNZD,20030919,053400,1.9133,1.9133,1.9130,1.9130
EURNZD,20030919,053500,1.9130,1.9130,1.9127,1.9127
EURNZD,20030919,053600,1.9129,1.9129,1.9129,1.9129
EURNZD,20030919,053700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030919,053800,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,053900,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,054000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,054100,1.9135,1.9136,1.9135,1.9136
EURNZD,20030919,054200,1.9136,1.9145,1.9136,1.9145
EURNZD,20030919,054300,1.9143,1.9143,1.9137,1.9137
EURNZD,20030919,054400,1.9137,1.9137,1.9137,1.9137
EURNZD,20030919,054500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030919,054600,1.9137,1.9137,1.9126,1.9126
EURNZD,20030919,054700,1.9125,1.9128,1.9125,1.9128
EURNZD,20030919,054800,1.9128,1.9131,1.9128,1.9131
EURNZD,20030919,054900,1.9132,1.9132,1.9132,1.9132
EURNZD,20030919,055000,1.9132,1.9132,1.9132,1.9132
EURNZD,20030919,055100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030919,055200,1.9132,1.9141,1.9132,1.9141
EURNZD,20030919,055300,1.9141,1.9141,1.9130,1.9130
EURNZD,20030919,055400,1.9131,1.9131,1.9129,1.9130
EURNZD,20030919,055500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030919,055600,1.9131,1.9136,1.9131,1.9136
EURNZD,20030919,055700,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,055800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,055900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030919,060000,1.9133,1.9148,1.9133,1.9148
EURNZD,20030919,060100,1.9154,1.9154,1.9150,1.9150
EURNZD,20030919,060200,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,060300,1.9145,1.9150,1.9145,1.9150
EURNZD,20030919,060400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,060500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,060600,1.9152,1.9152,1.9150,1.9151
EURNZD,20030919,060700,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,060800,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,060900,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,061000,1.9151,1.9151,1.9150,1.9150
EURNZD,20030919,061100,1.9151,1.9153,1.9151,1.9153
EURNZD,20030919,061200,1.9153,1.9153,1.9153,1.9153
EURNZD,20030919,061300,1.9153,1.9153,1.9153,1.9153
EURNZD,20030919,061400,1.9152,1.9152,1.9149,1.9149
EURNZD,20030919,061500,1.9150,1.9150,1.9149,1.9150
EURNZD,20030919,061600,1.9150,1.9152,1.9150,1.9151
EURNZD,20030919,061700,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,061800,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,061900,1.9151,1.9153,1.9151,1.9153
EURNZD,20030919,062000,1.9154,1.9154,1.9148,1.9152
EURNZD,20030919,062100,1.9153,1.9154,1.9152,1.9152
EURNZD,20030919,062200,1.9151,1.9151,1.9149,1.9149
EURNZD,20030919,062300,1.9148,1.9149,1.9148,1.9149
EURNZD,20030919,062400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,062500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,062600,1.9150,1.9150,1.9150,1.9150
EURNZD,20030919,062700,1.9150,1.9153,1.9150,1.9153
EURNZD,20030919,062800,1.9153,1.9153,1.9153,1.9153
EURNZD,20030919,062900,1.9155,1.9157,1.9155,1.9157
EURNZD,20030919,063000,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,063100,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,063200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,063300,1.9157,1.9172,1.9157,1.9172
EURNZD,20030919,063400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,063500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,063600,1.9169,1.9169,1.9161,1.9161
EURNZD,20030919,063700,1.9161,1.9161,1.9160,1.9161
EURNZD,20030919,063800,1.9160,1.9161,1.9159,1.9161
EURNZD,20030919,063900,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,064000,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,064100,1.9161,1.9162,1.9161,1.9162
EURNZD,20030919,064200,1.9163,1.9164,1.9160,1.9160
EURNZD,20030919,064300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,064400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,064500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,064600,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,064700,1.9161,1.9187,1.9161,1.9187
EURNZD,20030919,064800,1.9184,1.9184,1.9179,1.9180
EURNZD,20030919,064900,1.9180,1.9180,1.9179,1.9179
EURNZD,20030919,065000,1.9179,1.9179,1.9176,1.9176
EURNZD,20030919,065100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,065200,1.9177,1.9177,1.9176,1.9176
EURNZD,20030919,065300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030919,065400,1.9176,1.9176,1.9172,1.9172
EURNZD,20030919,065500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,065600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,065700,1.9172,1.9175,1.9172,1.9175
EURNZD,20030919,065800,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,065900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,070000,1.9175,1.9175,1.9168,1.9169
EURNZD,20030919,070100,1.9168,1.9168,1.9167,1.9167
EURNZD,20030919,070200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030919,070300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030919,070400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,070500,1.9169,1.9169,1.9167,1.9168
EURNZD,20030919,070600,1.9167,1.9167,1.9160,1.9160
EURNZD,20030919,070700,1.9159,1.9159,1.9158,1.9159
EURNZD,20030919,070800,1.9159,1.9159,1.9159,1.9159
EURNZD,20030919,070900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030919,071000,1.9159,1.9170,1.9159,1.9170
EURNZD,20030919,071100,1.9169,1.9169,1.9167,1.9167
EURNZD,20030919,071200,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,071300,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,071400,1.9161,1.9161,1.9159,1.9160
EURNZD,20030919,071500,1.9161,1.9167,1.9161,1.9167
EURNZD,20030919,071600,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,071700,1.9167,1.9167,1.9163,1.9163
EURNZD,20030919,071800,1.9163,1.9163,1.9163,1.9163
EURNZD,20030919,071900,1.9163,1.9165,1.9163,1.9165
EURNZD,20030919,072000,1.9165,1.9165,1.9165,1.9165
EURNZD,20030919,072100,1.9165,1.9165,1.9160,1.9160
EURNZD,20030919,072200,1.9160,1.9160,1.9159,1.9159
EURNZD,20030919,072300,1.9159,1.9159,1.9159,1.9159
EURNZD,20030919,072400,1.9159,1.9159,1.9159,1.9159
EURNZD,20030919,072500,1.9159,1.9159,1.9159,1.9159
EURNZD,20030919,072600,1.9159,1.9159,1.9147,1.9147
EURNZD,20030919,072700,1.9148,1.9154,1.9148,1.9154
EURNZD,20030919,072800,1.9154,1.9154,1.9154,1.9154
EURNZD,20030919,072900,1.9154,1.9154,1.9154,1.9154
EURNZD,20030919,073000,1.9154,1.9154,1.9154,1.9154
EURNZD,20030919,073100,1.9154,1.9162,1.9154,1.9162
EURNZD,20030919,073200,1.9164,1.9171,1.9164,1.9169
EURNZD,20030919,073300,1.9169,1.9169,1.9167,1.9167
EURNZD,20030919,073400,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,073500,1.9167,1.9167,1.9166,1.9167
EURNZD,20030919,073600,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,073700,1.9167,1.9167,1.9165,1.9165
EURNZD,20030919,073800,1.9165,1.9165,1.9164,1.9164
EURNZD,20030919,073900,1.9164,1.9164,1.9164,1.9164
EURNZD,20030919,074000,1.9164,1.9164,1.9160,1.9160
EURNZD,20030919,074100,1.9160,1.9162,1.9160,1.9162
EURNZD,20030919,074200,1.9163,1.9163,1.9161,1.9161
EURNZD,20030919,074300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,074400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,074500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,074600,1.9161,1.9164,1.9161,1.9162
EURNZD,20030919,074700,1.9160,1.9160,1.9159,1.9159
EURNZD,20030919,074800,1.9157,1.9157,1.9151,1.9151
EURNZD,20030919,074900,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,075000,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,075100,1.9151,1.9157,1.9151,1.9157
EURNZD,20030919,075200,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,075300,1.9157,1.9157,1.9157,1.9157
EURNZD,20030919,075400,1.9173,1.9173,1.9172,1.9172
EURNZD,20030919,075500,1.9172,1.9172,1.9165,1.9165
EURNZD,20030919,075600,1.9164,1.9169,1.9164,1.9169
EURNZD,20030919,075700,1.9171,1.9172,1.9167,1.9167
EURNZD,20030919,075800,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,075900,1.9167,1.9169,1.9167,1.9169
EURNZD,20030919,080000,1.9169,1.9170,1.9168,1.9168
EURNZD,20030919,080100,1.9168,1.9169,1.9168,1.9169
EURNZD,20030919,080200,1.9169,1.9169,1.9163,1.9163
EURNZD,20030919,080300,1.9161,1.9161,1.9152,1.9152
EURNZD,20030919,080400,1.9152,1.9152,1.9150,1.9151
EURNZD,20030919,080500,1.9151,1.9151,1.9148,1.9148
EURNZD,20030919,080600,1.9147,1.9148,1.9147,1.9148
EURNZD,20030919,080700,1.9148,1.9148,1.9148,1.9148
EURNZD,20030919,080800,1.9150,1.9151,1.9150,1.9150
EURNZD,20030919,080900,1.9148,1.9148,1.9148,1.9148
EURNZD,20030919,081000,1.9148,1.9148,1.9148,1.9148
EURNZD,20030919,081100,1.9148,1.9148,1.9148,1.9148
EURNZD,20030919,081200,1.9148,1.9148,1.9141,1.9141
EURNZD,20030919,081300,1.9140,1.9143,1.9140,1.9143
EURNZD,20030919,081400,1.9141,1.9144,1.9141,1.9144
EURNZD,20030919,081500,1.9144,1.9144,1.9140,1.9140
EURNZD,20030919,081600,1.9141,1.9143,1.9140,1.9140
EURNZD,20030919,081700,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,081800,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,081900,1.9143,1.9143,1.9143,1.9143
EURNZD,20030919,082000,1.9143,1.9143,1.9141,1.9141
EURNZD,20030919,082100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030919,082200,1.9140,1.9140,1.9139,1.9139
EURNZD,20030919,082300,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,082400,1.9139,1.9139,1.9139,1.9139
EURNZD,20030919,082500,1.9139,1.9146,1.9139,1.9146
EURNZD,20030919,082600,1.9144,1.9144,1.9141,1.9141
EURNZD,20030919,082700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030919,082800,1.9141,1.9141,1.9140,1.9140
EURNZD,20030919,082900,1.9140,1.9140,1.9140,1.9140
EURNZD,20030919,083000,1.9140,1.9141,1.9140,1.9141
EURNZD,20030919,083100,1.9145,1.9154,1.9145,1.9151
EURNZD,20030919,083200,1.9150,1.9150,1.9143,1.9143
EURNZD,20030919,083300,1.9141,1.9143,1.9141,1.9143
EURNZD,20030919,083400,1.9141,1.9141,1.9139,1.9139
EURNZD,20030919,083500,1.9137,1.9137,1.9134,1.9134
EURNZD,20030919,083600,1.9132,1.9132,1.9128,1.9132
EURNZD,20030919,083700,1.9133,1.9137,1.9133,1.9136
EURNZD,20030919,083800,1.9135,1.9135,1.9128,1.9128
EURNZD,20030919,083900,1.9131,1.9136,1.9131,1.9136
EURNZD,20030919,084000,1.9135,1.9135,1.9135,1.9135
EURNZD,20030919,084100,1.9135,1.9136,1.9135,1.9136
EURNZD,20030919,084200,1.9136,1.9136,1.9134,1.9134
EURNZD,20030919,084300,1.9133,1.9133,1.9127,1.9127
EURNZD,20030919,084400,1.9127,1.9127,1.9124,1.9124
EURNZD,20030919,084500,1.9123,1.9123,1.9122,1.9122
EURNZD,20030919,084600,1.9122,1.9122,1.9118,1.9118
EURNZD,20030919,084700,1.9117,1.9118,1.9114,1.9118
EURNZD,20030919,084800,1.9123,1.9126,1.9123,1.9126
EURNZD,20030919,084900,1.9126,1.9126,1.9125,1.9125
EURNZD,20030919,085000,1.9125,1.9125,1.9122,1.9125
EURNZD,20030919,085100,1.9125,1.9125,1.9120,1.9120
EURNZD,20030919,085200,1.9118,1.9119,1.9118,1.9119
EURNZD,20030919,085300,1.9119,1.9119,1.9116,1.9116
EURNZD,20030919,085400,1.9117,1.9119,1.9117,1.9118
EURNZD,20030919,085500,1.9118,1.9125,1.9118,1.9125
EURNZD,20030919,085600,1.9131,1.9135,1.9131,1.9132
EURNZD,20030919,085700,1.9128,1.9128,1.9121,1.9125
EURNZD,20030919,085800,1.9125,1.9125,1.9114,1.9114
EURNZD,20030919,085900,1.9113,1.9123,1.9111,1.9123
EURNZD,20030919,090000,1.9124,1.9131,1.9124,1.9131
EURNZD,20030919,090100,1.9131,1.9131,1.9129,1.9130
EURNZD,20030919,090200,1.9131,1.9138,1.9131,1.9138
EURNZD,20030919,090300,1.9139,1.9143,1.9139,1.9141
EURNZD,20030919,090400,1.9140,1.9140,1.9136,1.9136
EURNZD,20030919,090500,1.9136,1.9142,1.9136,1.9142
EURNZD,20030919,090600,1.9142,1.9148,1.9142,1.9148
EURNZD,20030919,090700,1.9148,1.9149,1.9148,1.9149
EURNZD,20030919,090800,1.9148,1.9148,1.9148,1.9148
EURNZD,20030919,090900,1.9146,1.9146,1.9145,1.9145
EURNZD,20030919,091000,1.9145,1.9147,1.9145,1.9147
EURNZD,20030919,091100,1.9146,1.9148,1.9146,1.9148
EURNZD,20030919,091200,1.9148,1.9148,1.9148,1.9148
EURNZD,20030919,091300,1.9153,1.9154,1.9153,1.9154
EURNZD,20030919,091400,1.9154,1.9154,1.9154,1.9154
EURNZD,20030919,091500,1.9154,1.9158,1.9150,1.9150
EURNZD,20030919,091600,1.9151,1.9156,1.9151,1.9156
EURNZD,20030919,091700,1.9153,1.9153,1.9149,1.9149
EURNZD,20030919,091800,1.9148,1.9148,1.9143,1.9143
EURNZD,20030919,091900,1.9143,1.9150,1.9143,1.9150
EURNZD,20030919,092000,1.9151,1.9151,1.9151,1.9151
EURNZD,20030919,092100,1.9151,1.9158,1.9151,1.9158
EURNZD,20030919,092200,1.9157,1.9157,1.9153,1.9153
EURNZD,20030919,092300,1.9154,1.9159,1.9154,1.9159
EURNZD,20030919,092400,1.9160,1.9160,1.9155,1.9155
EURNZD,20030919,092500,1.9153,1.9153,1.9152,1.9152
EURNZD,20030919,092600,1.9150,1.9157,1.9150,1.9157
EURNZD,20030919,092700,1.9157,1.9157,1.9155,1.9155
EURNZD,20030919,092800,1.9155,1.9160,1.9155,1.9160
EURNZD,20030919,092900,1.9162,1.9164,1.9162,1.9164
EURNZD,20030919,093000,1.9164,1.9169,1.9164,1.9169
EURNZD,20030919,093100,1.9169,1.9169,1.9166,1.9166
EURNZD,20030919,093200,1.9165,1.9165,1.9164,1.9164
EURNZD,20030919,093300,1.9164,1.9164,1.9162,1.9162
EURNZD,20030919,093400,1.9161,1.9166,1.9161,1.9166
EURNZD,20030919,093500,1.9168,1.9168,1.9167,1.9167
EURNZD,20030919,093600,1.9167,1.9180,1.9167,1.9180
EURNZD,20030919,093700,1.9182,1.9182,1.9176,1.9176
EURNZD,20030919,093800,1.9176,1.9180,1.9176,1.9180
EURNZD,20030919,093900,1.9180,1.9180,1.9176,1.9176
EURNZD,20030919,094000,1.9175,1.9175,1.9174,1.9175
EURNZD,20030919,094100,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,094200,1.9175,1.9176,1.9175,1.9176
EURNZD,20030919,094300,1.9176,1.9176,1.9171,1.9171
EURNZD,20030919,094400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,094500,1.9170,1.9182,1.9170,1.9182
EURNZD,20030919,094600,1.9182,1.9182,1.9181,1.9181
EURNZD,20030919,094700,1.9181,1.9183,1.9181,1.9183
EURNZD,20030919,094800,1.9183,1.9183,1.9182,1.9182
EURNZD,20030919,094900,1.9181,1.9181,1.9180,1.9180
EURNZD,20030919,095000,1.9180,1.9182,1.9180,1.9182
EURNZD,20030919,095100,1.9181,1.9181,1.9178,1.9178
EURNZD,20030919,095200,1.9177,1.9182,1.9176,1.9182
EURNZD,20030919,095300,1.9183,1.9185,1.9183,1.9185
EURNZD,20030919,095400,1.9183,1.9183,1.9183,1.9183
EURNZD,20030919,095500,1.9183,1.9183,1.9182,1.9182
EURNZD,20030919,095600,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,095700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,095800,1.9181,1.9181,1.9178,1.9179
EURNZD,20030919,095900,1.9180,1.9182,1.9180,1.9182
EURNZD,20030919,100000,1.9183,1.9183,1.9181,1.9181
EURNZD,20030919,100100,1.9179,1.9179,1.9179,1.9179
EURNZD,20030919,100200,1.9179,1.9183,1.9179,1.9183
EURNZD,20030919,100300,1.9183,1.9183,1.9177,1.9178
EURNZD,20030919,100400,1.9179,1.9183,1.9178,1.9178
EURNZD,20030919,100500,1.9179,1.9180,1.9179,1.9179
EURNZD,20030919,100600,1.9179,1.9182,1.9178,1.9182
EURNZD,20030919,100700,1.9183,1.9185,1.9183,1.9183
EURNZD,20030919,100800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030919,100900,1.9185,1.9187,1.9182,1.9182
EURNZD,20030919,101000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030919,101100,1.9181,1.9182,1.9180,1.9180
EURNZD,20030919,101200,1.9180,1.9181,1.9178,1.9178
EURNZD,20030919,101300,1.9176,1.9176,1.9174,1.9174
EURNZD,20030919,101400,1.9173,1.9173,1.9167,1.9167
EURNZD,20030919,101500,1.9166,1.9171,1.9166,1.9171
EURNZD,20030919,101600,1.9172,1.9175,1.9172,1.9173
EURNZD,20030919,101700,1.9172,1.9173,1.9172,1.9173
EURNZD,20030919,101800,1.9173,1.9174,1.9173,1.9173
EURNZD,20030919,101900,1.9173,1.9181,1.9173,1.9181
EURNZD,20030919,102000,1.9178,1.9178,1.9178,1.9178
EURNZD,20030919,102100,1.9181,1.9182,1.9181,1.9182
EURNZD,20030919,102200,1.9181,1.9182,1.9181,1.9182
EURNZD,20030919,102300,1.9183,1.9193,1.9183,1.9193
EURNZD,20030919,102400,1.9196,1.9196,1.9185,1.9185
EURNZD,20030919,102500,1.9184,1.9184,1.9178,1.9178
EURNZD,20030919,102600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030919,102700,1.9170,1.9174,1.9170,1.9174
EURNZD,20030919,102800,1.9175,1.9178,1.9175,1.9178
EURNZD,20030919,102900,1.9179,1.9179,1.9177,1.9177
EURNZD,20030919,103000,1.9176,1.9176,1.9175,1.9175
EURNZD,20030919,103100,1.9175,1.9175,1.9172,1.9172
EURNZD,20030919,103200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,103300,1.9172,1.9174,1.9172,1.9174
EURNZD,20030919,103400,1.9175,1.9180,1.9175,1.9180
EURNZD,20030919,103500,1.9179,1.9179,1.9175,1.9175
EURNZD,20030919,103600,1.9174,1.9175,1.9174,1.9175
EURNZD,20030919,103700,1.9175,1.9175,1.9175,1.9175
EURNZD,20030919,103800,1.9175,1.9178,1.9175,1.9178
EURNZD,20030919,103900,1.9180,1.9181,1.9179,1.9179
EURNZD,20030919,104000,1.9179,1.9182,1.9179,1.9182
EURNZD,20030919,104100,1.9181,1.9181,1.9176,1.9176
EURNZD,20030919,104200,1.9174,1.9175,1.9173,1.9173
EURNZD,20030919,104300,1.9172,1.9172,1.9169,1.9169
EURNZD,20030919,104400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,104500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,104600,1.9169,1.9169,1.9164,1.9164
EURNZD,20030919,104700,1.9165,1.9167,1.9165,1.9167
EURNZD,20030919,104800,1.9166,1.9166,1.9161,1.9161
EURNZD,20030919,104900,1.9158,1.9160,1.9158,1.9160
EURNZD,20030919,105000,1.9161,1.9161,1.9160,1.9161
EURNZD,20030919,105100,1.9161,1.9161,1.9161,1.9161
EURNZD,20030919,105200,1.9159,1.9159,1.9155,1.9155
EURNZD,20030919,105300,1.9155,1.9155,1.9153,1.9153
EURNZD,20030919,105400,1.9152,1.9157,1.9152,1.9157
EURNZD,20030919,105500,1.9158,1.9162,1.9158,1.9159
EURNZD,20030919,105600,1.9160,1.9162,1.9160,1.9162
EURNZD,20030919,105700,1.9164,1.9165,1.9164,1.9165
EURNZD,20030919,105800,1.9165,1.9165,1.9163,1.9163
EURNZD,20030919,105900,1.9167,1.9167,1.9167,1.9167
EURNZD,20030919,110000,1.9170,1.9170,1.9169,1.9169
EURNZD,20030919,110100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030919,110200,1.9164,1.9166,1.9164,1.9166
EURNZD,20030919,110300,1.9166,1.9167,1.9166,1.9167
EURNZD,20030919,110400,1.9167,1.9174,1.9167,1.9174
EURNZD,20030919,110500,1.9179,1.9179,1.9172,1.9172
EURNZD,20030919,110600,1.9172,1.9172,1.9172,1.9172
EURNZD,20030919,110700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030919,110800,1.9164,1.9169,1.9164,1.9169
EURNZD,20030919,110900,1.9171,1.9171,1.9171,1.9171
EURNZD,20030919,111000,1.9171,1.9176,1.9171,1.9176
EURNZD,20030919,111100,1.9176,1.9179,1.9176,1.9179
EURNZD,20030919,111200,1.9179,1.9182,1.9179,1.9182
EURNZD,20030919,111300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030919,111400,1.9182,1.9185,1.9181,1.9185
EURNZD,20030919,111500,1.9187,1.9188,1.9187,1.9188
EURNZD,20030919,111600,1.9188,1.9194,1.9188,1.9194
EURNZD,20030919,111700,1.9196,1.9197,1.9194,1.9194
EURNZD,20030919,111800,1.9192,1.9192,1.9189,1.9191
EURNZD,20030919,111900,1.9192,1.9194,1.9191,1.9191
EURNZD,20030919,112000,1.9190,1.9190,1.9186,1.9187
EURNZD,20030919,112100,1.9188,1.9192,1.9188,1.9192
EURNZD,20030919,112200,1.9192,1.9192,1.9190,1.9190
EURNZD,20030919,112300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030919,112400,1.9190,1.9197,1.9190,1.9197
EURNZD,20030919,112500,1.9198,1.9198,1.9194,1.9194
EURNZD,20030919,112600,1.9193,1.9195,1.9193,1.9195
EURNZD,20030919,112700,1.9193,1.9193,1.9192,1.9192
EURNZD,20030919,112800,1.9193,1.9205,1.9193,1.9205
EURNZD,20030919,112900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030919,113000,1.9205,1.9205,1.9204,1.9205
EURNZD,20030919,113100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030919,113200,1.9205,1.9205,1.9202,1.9202
EURNZD,20030919,113300,1.9197,1.9197,1.9195,1.9195
EURNZD,20030919,113400,1.9195,1.9195,1.9195,1.9195
EURNZD,20030919,113500,1.9195,1.9195,1.9193,1.9194
EURNZD,20030919,113600,1.9195,1.9195,1.9194,1.9194
EURNZD,20030919,113700,1.9194,1.9194,1.9192,1.9192
EURNZD,20030919,113800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030919,113900,1.9192,1.9192,1.9192,1.9192
EURNZD,20030919,114000,1.9193,1.9202,1.9193,1.9202
EURNZD,20030919,114100,1.9205,1.9205,1.9197,1.9197
EURNZD,20030919,114200,1.9197,1.9199,1.9197,1.9197
EURNZD,20030919,114300,1.9197,1.9201,1.9197,1.9201
EURNZD,20030919,114400,1.9200,1.9200,1.9196,1.9196
EURNZD,20030919,114500,1.9196,1.9196,1.9193,1.9194
EURNZD,20030919,114600,1.9193,1.9193,1.9193,1.9193
EURNZD,20030919,114700,1.9193,1.9193,1.9193,1.9193
EURNZD,20030919,114800,1.9193,1.9198,1.9193,1.9198
EURNZD,20030919,114900,1.9197,1.9197,1.9194,1.9197
EURNZD,20030919,115000,1.9197,1.9198,1.9197,1.9198
EURNZD,20030919,115100,1.9198,1.9199,1.9198,1.9199
EURNZD,20030919,115200,1.9199,1.9199,1.9199,1.9199
EURNZD,20030919,115300,1.9199,1.9201,1.9199,1.9201
EURNZD,20030919,115400,1.9203,1.9215,1.9203,1.9212
EURNZD,20030919,115500,1.9212,1.9215,1.9212,1.9215
EURNZD,20030919,115600,1.9216,1.9220,1.9216,1.9220
EURNZD,20030919,115700,1.9220,1.9220,1.9217,1.9217
EURNZD,20030919,115800,1.9216,1.9216,1.9205,1.9206
EURNZD,20030919,115900,1.9206,1.9206,1.9205,1.9205
EURNZD,20030919,120000,1.9204,1.9209,1.9204,1.9209
EURNZD,20030919,120100,1.9210,1.9211,1.9210,1.9210
EURNZD,20030919,120200,1.9210,1.9210,1.9207,1.9207
EURNZD,20030919,120300,1.9206,1.9206,1.9204,1.9204
EURNZD,20030919,120400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030919,120500,1.9202,1.9202,1.9199,1.9199
EURNZD,20030919,120600,1.9199,1.9203,1.9199,1.9203
EURNZD,20030919,120700,1.9204,1.9204,1.9204,1.9204
EURNZD,20030919,120800,1.9204,1.9208,1.9204,1.9207
EURNZD,20030919,120900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030919,121000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030919,121100,1.9202,1.9202,1.9199,1.9200
EURNZD,20030919,121200,1.9201,1.9206,1.9201,1.9206
EURNZD,20030919,121300,1.9211,1.9211,1.9209,1.9209
EURNZD,20030919,121400,1.9208,1.9209,1.9207,1.9209
EURNZD,20030919,121500,1.9208,1.9208,1.9206,1.9206
EURNZD,20030919,121600,1.9205,1.9205,1.9200,1.9200
EURNZD,20030919,121700,1.9200,1.9201,1.9198,1.9198
EURNZD,20030919,121800,1.9199,1.9200,1.9199,1.9200
EURNZD,20030919,121900,1.9200,1.9208,1.9200,1.9208
EURNZD,20030919,122000,1.9213,1.9218,1.9213,1.9218
EURNZD,20030919,122100,1.9216,1.9216,1.9208,1.9208
EURNZD,20030919,122200,1.9208,1.9208,1.9204,1.9207
EURNZD,20030919,122300,1.9210,1.9213,1.9210,1.9213
EURNZD,20030919,122400,1.9216,1.9222,1.9216,1.9222
EURNZD,20030919,122500,1.9223,1.9223,1.9221,1.9221
EURNZD,20030919,122600,1.9218,1.9218,1.9216,1.9216
EURNZD,20030919,122700,1.9216,1.9224,1.9216,1.9224
EURNZD,20030919,122800,1.9225,1.9227,1.9225,1.9227
EURNZD,20030919,122900,1.9228,1.9230,1.9227,1.9227
EURNZD,20030919,123000,1.9226,1.9226,1.9220,1.9220
EURNZD,20030919,123100,1.9220,1.9223,1.9220,1.9223
EURNZD,20030919,123200,1.9223,1.9225,1.9223,1.9225
EURNZD,20030919,123300,1.9225,1.9227,1.9225,1.9227
EURNZD,20030919,123400,1.9225,1.9225,1.9218,1.9218
EURNZD,20030919,123500,1.9219,1.9225,1.9219,1.9225
EURNZD,20030919,123600,1.9227,1.9227,1.9218,1.9218
EURNZD,20030919,123700,1.9217,1.9218,1.9215,1.9215
EURNZD,20030919,123800,1.9214,1.9214,1.9214,1.9214
EURNZD,20030919,123900,1.9214,1.9214,1.9214,1.9214
EURNZD,20030919,124000,1.9218,1.9218,1.9212,1.9212
EURNZD,20030919,124100,1.9213,1.9214,1.9213,1.9213
EURNZD,20030919,124200,1.9210,1.9210,1.9209,1.9209
EURNZD,20030919,124300,1.9209,1.9209,1.9209,1.9209
EURNZD,20030919,124400,1.9209,1.9209,1.9208,1.9208
EURNZD,20030919,124500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030919,124600,1.9207,1.9207,1.9204,1.9206
EURNZD,20030919,124700,1.9207,1.9207,1.9204,1.9204
EURNZD,20030919,124800,1.9205,1.9207,1.9205,1.9207
EURNZD,20030919,124900,1.9207,1.9209,1.9207,1.9209
EURNZD,20030919,125000,1.9209,1.9209,1.9207,1.9207
EURNZD,20030919,125100,1.9206,1.9208,1.9206,1.9207
EURNZD,20030919,125200,1.9207,1.9207,1.9203,1.9203
EURNZD,20030919,125300,1.9202,1.9205,1.9199,1.9205
EURNZD,20030919,125400,1.9204,1.9204,1.9203,1.9203
EURNZD,20030919,125500,1.9202,1.9202,1.9201,1.9201
EURNZD,20030919,125600,1.9201,1.9201,1.9201,1.9201
EURNZD,20030919,125700,1.9201,1.9201,1.9194,1.9194
EURNZD,20030919,125800,1.9193,1.9193,1.9188,1.9190
EURNZD,20030919,125900,1.9190,1.9195,1.9190,1.9195
EURNZD,20030919,130000,1.9195,1.9199,1.9195,1.9199
EURNZD,20030919,130100,1.9197,1.9197,1.9192,1.9192
EURNZD,20030919,130200,1.9192,1.9199,1.9192,1.9199
EURNZD,20030919,130300,1.9200,1.9209,1.9200,1.9209
EURNZD,20030919,130400,1.9212,1.9220,1.9212,1.9220
EURNZD,20030919,130500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,130600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,130700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,130800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,130900,1.9214,1.9214,1.9212,1.9212
EURNZD,20030919,131000,1.9212,1.9215,1.9212,1.9215
EURNZD,20030919,131100,1.9212,1.9212,1.9210,1.9210
EURNZD,20030919,131200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030919,131300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030919,131400,1.9210,1.9210,1.9207,1.9207
EURNZD,20030919,131500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030919,131600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030919,131700,1.9213,1.9214,1.9213,1.9213
EURNZD,20030919,131800,1.9213,1.9213,1.9210,1.9210
EURNZD,20030919,131900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030919,132000,1.9201,1.9201,1.9201,1.9201
EURNZD,20030919,132100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030919,132200,1.9202,1.9202,1.9202,1.9202
EURNZD,20030919,132300,1.9202,1.9202,1.9202,1.9202
EURNZD,20030919,132400,1.9202,1.9223,1.9202,1.9223
EURNZD,20030919,132500,1.9223,1.9223,1.9216,1.9218
EURNZD,20030919,132600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,132700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,132800,1.9224,1.9224,1.9220,1.9220
EURNZD,20030919,132900,1.9218,1.9218,1.9218,1.9218
EURNZD,20030919,133000,1.9215,1.9215,1.9214,1.9214
EURNZD,20030919,133100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030919,133200,1.9213,1.9214,1.9212,1.9212
EURNZD,20030919,133300,1.9208,1.9208,1.9204,1.9204
EURNZD,20030919,133400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030919,133500,1.9203,1.9205,1.9203,1.9205
EURNZD,20030919,133600,1.9210,1.9221,1.9210,1.9220
EURNZD,20030919,133700,1.9217,1.9218,1.9217,1.9218
EURNZD,20030919,133800,1.9218,1.9218,1.9215,1.9215
EURNZD,20030919,133900,1.9216,1.9217,1.9216,1.9217
EURNZD,20030919,134000,1.9217,1.9218,1.9217,1.9218
EURNZD,20030919,134100,1.9216,1.9216,1.9215,1.9215
EURNZD,20030919,134200,1.9216,1.9222,1.9216,1.9219
EURNZD,20030919,134300,1.9219,1.9224,1.9219,1.9224
EURNZD,20030919,134400,1.9225,1.9226,1.9225,1.9225
EURNZD,20030919,134500,1.9226,1.9237,1.9226,1.9234
EURNZD,20030919,134600,1.9233,1.9233,1.9231,1.9231
EURNZD,20030919,134700,1.9231,1.9231,1.9227,1.9227
EURNZD,20030919,134800,1.9227,1.9227,1.9227,1.9227
EURNZD,20030919,134900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030919,135000,1.9227,1.9227,1.9226,1.9227
EURNZD,20030919,135100,1.9227,1.9229,1.9227,1.9229
EURNZD,20030919,135200,1.9228,1.9228,1.9228,1.9228
EURNZD,20030919,135300,1.9228,1.9230,1.9228,1.9230
EURNZD,20030919,135400,1.9229,1.9236,1.9229,1.9236
EURNZD,20030919,135500,1.9236,1.9238,1.9236,1.9237
EURNZD,20030919,135600,1.9238,1.9240,1.9235,1.9235
EURNZD,20030919,135700,1.9234,1.9234,1.9233,1.9233
EURNZD,20030919,135800,1.9231,1.9231,1.9219,1.9219
EURNZD,20030919,135900,1.9218,1.9227,1.9218,1.9224
EURNZD,20030919,140000,1.9221,1.9221,1.9205,1.9205
EURNZD,20030919,140100,1.9202,1.9204,1.9202,1.9204
EURNZD,20030919,140200,1.9204,1.9208,1.9204,1.9208
EURNZD,20030919,140300,1.9209,1.9212,1.9209,1.9211
EURNZD,20030919,140400,1.9210,1.9210,1.9204,1.9204
EURNZD,20030919,140500,1.9203,1.9203,1.9201,1.9202
EURNZD,20030919,140600,1.9202,1.9202,1.9199,1.9199
EURNZD,20030919,140700,1.9198,1.9198,1.9197,1.9197
EURNZD,20030919,140800,1.9201,1.9208,1.9201,1.9208
EURNZD,20030919,140900,1.9204,1.9206,1.9202,1.9206
EURNZD,20030919,141000,1.9209,1.9219,1.9209,1.9219
EURNZD,20030919,141100,1.9221,1.9229,1.9221,1.9229
EURNZD,20030919,141200,1.9229,1.9229,1.9224,1.9224
EURNZD,20030919,141300,1.9224,1.9224,1.9221,1.9223
EURNZD,20030919,141400,1.9224,1.9224,1.9222,1.9223
EURNZD,20030919,141500,1.9222,1.9222,1.9220,1.9220
EURNZD,20030919,141600,1.9220,1.9220,1.9216,1.9216
EURNZD,20030919,141700,1.9216,1.9216,1.9216,1.9216
EURNZD,20030919,141800,1.9216,1.9216,1.9208,1.9208
EURNZD,20030919,141900,1.9208,1.9209,1.9208,1.9209
EURNZD,20030919,142000,1.9209,1.9211,1.9209,1.9211
EURNZD,20030919,142100,1.9210,1.9210,1.9196,1.9196
EURNZD,20030919,142200,1.9191,1.9191,1.9184,1.9184
EURNZD,20030919,142300,1.9184,1.9185,1.9184,1.9185
EURNZD,20030919,142400,1.9187,1.9202,1.9187,1.9202
EURNZD,20030919,142500,1.9202,1.9202,1.9201,1.9202
EURNZD,20030919,142600,1.9202,1.9203,1.9202,1.9203
EURNZD,20030919,142700,1.9203,1.9203,1.9197,1.9197
EURNZD,20030919,142800,1.9195,1.9195,1.9192,1.9192
EURNZD,20030919,142900,1.9197,1.9197,1.9196,1.9196
EURNZD,20030919,143000,1.9194,1.9194,1.9193,1.9193
EURNZD,20030919,143100,1.9193,1.9195,1.9193,1.9194
EURNZD,20030919,143200,1.9193,1.9195,1.9190,1.9195
EURNZD,20030919,143300,1.9197,1.9202,1.9197,1.9202
EURNZD,20030919,143400,1.9202,1.9206,1.9202,1.9206
EURNZD,20030919,143500,1.9208,1.9215,1.9208,1.9215
EURNZD,20030919,143600,1.9217,1.9219,1.9215,1.9215
EURNZD,20030919,143700,1.9212,1.9212,1.9210,1.9210
EURNZD,20030919,143800,1.9209,1.9209,1.9204,1.9207
EURNZD,20030919,143900,1.9208,1.9211,1.9207,1.9211
EURNZD,20030919,144000,1.9212,1.9222,1.9212,1.9222
EURNZD,20030919,144100,1.9225,1.9236,1.9225,1.9227
EURNZD,20030919,144200,1.9225,1.9228,1.9225,1.9228
EURNZD,20030919,144300,1.9227,1.9227,1.9224,1.9226
EURNZD,20030919,144400,1.9227,1.9229,1.9226,1.9226
EURNZD,20030919,144500,1.9225,1.9231,1.9224,1.9231
EURNZD,20030919,144600,1.9234,1.9240,1.9232,1.9232
EURNZD,20030919,144700,1.9231,1.9231,1.9225,1.9225
EURNZD,20030919,144800,1.9225,1.9225,1.9219,1.9224
EURNZD,20030919,144900,1.9226,1.9232,1.9226,1.9232
EURNZD,20030919,145000,1.9231,1.9231,1.9225,1.9225
EURNZD,20030919,145100,1.9223,1.9223,1.9220,1.9222
EURNZD,20030919,145200,1.9222,1.9222,1.9222,1.9222
EURNZD,20030919,145300,1.9225,1.9225,1.9218,1.9218
EURNZD,20030919,145400,1.9220,1.9231,1.9220,1.9231
EURNZD,20030919,145500,1.9232,1.9234,1.9228,1.9234
EURNZD,20030919,145600,1.9242,1.9248,1.9242,1.9244
EURNZD,20030919,145700,1.9242,1.9246,1.9242,1.9246
EURNZD,20030919,145800,1.9247,1.9255,1.9247,1.9247
EURNZD,20030919,145900,1.9246,1.9246,1.9238,1.9239
EURNZD,20030919,150000,1.9241,1.9241,1.9233,1.9234
EURNZD,20030919,150100,1.9236,1.9241,1.9236,1.9241
EURNZD,20030919,150200,1.9244,1.9244,1.9227,1.9227
EURNZD,20030919,150300,1.9224,1.9224,1.9220,1.9220
EURNZD,20030919,150400,1.9222,1.9227,1.9218,1.9218
EURNZD,20030919,150500,1.9217,1.9217,1.9205,1.9205
EURNZD,20030919,150600,1.9206,1.9215,1.9206,1.9215
EURNZD,20030919,150700,1.9216,1.9217,1.9215,1.9215
EURNZD,20030919,150800,1.9214,1.9214,1.9207,1.9208
EURNZD,20030919,150900,1.9207,1.9209,1.9205,1.9209
EURNZD,20030919,151000,1.9209,1.9209,1.9208,1.9209
EURNZD,20030919,151100,1.9210,1.9215,1.9210,1.9215
EURNZD,20030919,151200,1.9216,1.9224,1.9205,1.9206
EURNZD,20030919,151300,1.9207,1.9213,1.9207,1.9213
EURNZD,20030919,151400,1.9213,1.9213,1.9209,1.9209
EURNZD,20030919,151500,1.9208,1.9210,1.9208,1.9209
EURNZD,20030919,151600,1.9208,1.9208,1.9207,1.9208
EURNZD,20030919,151700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030919,151800,1.9207,1.9209,1.9207,1.9209
EURNZD,20030919,151900,1.9210,1.9212,1.9210,1.9212
EURNZD,20030919,152000,1.9211,1.9211,1.9210,1.9211
EURNZD,20030919,152100,1.9213,1.9215,1.9211,1.9211
EURNZD,20030919,152200,1.9210,1.9212,1.9209,1.9212
EURNZD,20030919,152300,1.9209,1.9210,1.9202,1.9210
EURNZD,20030919,152400,1.9212,1.9223,1.9212,1.9223
EURNZD,20030919,152500,1.9224,1.9229,1.9224,1.9229
EURNZD,20030919,152600,1.9227,1.9227,1.9224,1.9224
EURNZD,20030919,152700,1.9223,1.9223,1.9215,1.9216
EURNZD,20030919,152800,1.9216,1.9216,1.9209,1.9209
EURNZD,20030919,152900,1.9208,1.9208,1.9202,1.9202
EURNZD,20030919,153000,1.9201,1.9201,1.9197,1.9199
EURNZD,20030919,153100,1.9199,1.9200,1.9199,1.9200
EURNZD,20030919,153200,1.9203,1.9210,1.9203,1.9210
EURNZD,20030919,153300,1.9211,1.9217,1.9211,1.9217
EURNZD,20030919,153400,1.9216,1.9218,1.9215,1.9218
EURNZD,20030919,153500,1.9220,1.9222,1.9212,1.9213
EURNZD,20030919,153600,1.9215,1.9223,1.9215,1.9223
EURNZD,20030919,153700,1.9227,1.9229,1.9222,1.9222
EURNZD,20030919,153800,1.9222,1.9222,1.9220,1.9220
EURNZD,20030919,153900,1.9222,1.9227,1.9222,1.9227
EURNZD,20030919,154000,1.9227,1.9232,1.9227,1.9232
EURNZD,20030919,154100,1.9234,1.9236,1.9234,1.9236
EURNZD,20030919,154200,1.9237,1.9239,1.9237,1.9238
EURNZD,20030919,154300,1.9237,1.9237,1.9228,1.9228
EURNZD,20030919,154400,1.9227,1.9227,1.9223,1.9223
EURNZD,20030919,154500,1.9223,1.9227,1.9222,1.9227
EURNZD,20030919,154600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030919,154700,1.9228,1.9241,1.9228,1.9241
EURNZD,20030919,154800,1.9240,1.9242,1.9240,1.9242
EURNZD,20030919,154900,1.9238,1.9238,1.9232,1.9232
EURNZD,20030919,155000,1.9234,1.9236,1.9234,1.9236
EURNZD,20030919,155100,1.9237,1.9239,1.9237,1.9239
EURNZD,20030919,155200,1.9238,1.9238,1.9236,1.9236
EURNZD,20030919,155300,1.9236,1.9236,1.9231,1.9231
EURNZD,20030919,155400,1.9230,1.9230,1.9227,1.9227
EURNZD,20030919,155500,1.9230,1.9234,1.9230,1.9232
EURNZD,20030919,155600,1.9234,1.9237,1.9232,1.9232
EURNZD,20030919,155700,1.9229,1.9229,1.9216,1.9216
EURNZD,20030919,155800,1.9215,1.9215,1.9211,1.9211
EURNZD,20030919,155900,1.9210,1.9213,1.9210,1.9211
EURNZD,20030919,160000,1.9210,1.9216,1.9209,1.9216
EURNZD,20030919,160100,1.9220,1.9229,1.9215,1.9215
EURNZD,20030919,160200,1.9214,1.9214,1.9211,1.9214
EURNZD,20030919,160300,1.9214,1.9214,1.9208,1.9208
EURNZD,20030919,160400,1.9207,1.9210,1.9205,1.9210
EURNZD,20030919,160500,1.9211,1.9214,1.9211,1.9214
EURNZD,20030919,160600,1.9211,1.9218,1.9210,1.9218
EURNZD,20030919,160700,1.9220,1.9220,1.9218,1.9218
EURNZD,20030919,160800,1.9220,1.9241,1.9220,1.9240
EURNZD,20030919,160900,1.9237,1.9247,1.9232,1.9247
EURNZD,20030919,161000,1.9248,1.9248,1.9220,1.9220
EURNZD,20030919,161100,1.9218,1.9218,1.9203,1.9203
EURNZD,20030919,161200,1.9201,1.9210,1.9196,1.9210
EURNZD,20030919,161300,1.9209,1.9216,1.9209,1.9216
EURNZD,20030919,161400,1.9217,1.9218,1.9208,1.9208
EURNZD,20030919,161500,1.9208,1.9209,1.9204,1.9209
EURNZD,20030919,161600,1.9208,1.9217,1.9199,1.9217
EURNZD,20030919,161700,1.9218,1.9222,1.9215,1.9215
EURNZD,20030919,161800,1.9214,1.9214,1.9211,1.9211
EURNZD,20030919,161900,1.9209,1.9209,1.9204,1.9204
EURNZD,20030919,162000,1.9206,1.9216,1.9206,1.9216
EURNZD,20030919,162100,1.9215,1.9215,1.9204,1.9211
EURNZD,20030919,162200,1.9216,1.9219,1.9216,1.9219
EURNZD,20030919,162300,1.9217,1.9217,1.9206,1.9207
EURNZD,20030919,162400,1.9206,1.9206,1.9196,1.9196
EURNZD,20030919,162500,1.9193,1.9193,1.9182,1.9182
EURNZD,20030919,162600,1.9180,1.9185,1.9179,1.9185
EURNZD,20030919,162700,1.9183,1.9191,1.9183,1.9188
EURNZD,20030919,162800,1.9187,1.9193,1.9186,1.9190
EURNZD,20030919,162900,1.9189,1.9189,1.9188,1.9188
EURNZD,20030919,163000,1.9188,1.9188,1.9184,1.9184
EURNZD,20030919,163100,1.9185,1.9189,1.9182,1.9185
EURNZD,20030919,163200,1.9188,1.9189,1.9176,1.9176
EURNZD,20030919,163300,1.9175,1.9175,1.9172,1.9173
EURNZD,20030919,163400,1.9175,1.9176,1.9175,1.9176
EURNZD,20030919,163500,1.9178,1.9186,1.9178,1.9186
EURNZD,20030919,163600,1.9187,1.9187,1.9180,1.9180
EURNZD,20030919,163700,1.9179,1.9184,1.9179,1.9184
EURNZD,20030919,163800,1.9184,1.9188,1.9184,1.9187
EURNZD,20030919,163900,1.9187,1.9188,1.9187,1.9188
EURNZD,20030919,164000,1.9189,1.9190,1.9187,1.9190
EURNZD,20030919,164100,1.9192,1.9194,1.9190,1.9194
EURNZD,20030919,164200,1.9195,1.9204,1.9195,1.9204
EURNZD,20030919,164300,1.9205,1.9207,1.9205,1.9207
EURNZD,20030919,164400,1.9208,1.9215,1.9207,1.9215
EURNZD,20030919,164500,1.9217,1.9252,1.9217,1.9248
EURNZD,20030919,164600,1.9245,1.9245,1.9240,1.9241
EURNZD,20030919,164700,1.9239,1.9241,1.9239,1.9241
EURNZD,20030919,164800,1.9241,1.9248,1.9241,1.9244
EURNZD,20030919,164900,1.9245,1.9273,1.9245,1.9273
EURNZD,20030919,165000,1.9274,1.9275,1.9265,1.9269
EURNZD,20030919,165100,1.9270,1.9270,1.9263,1.9263
EURNZD,20030919,165200,1.9264,1.9280,1.9264,1.9275
EURNZD,20030919,165300,1.9274,1.9281,1.9273,1.9281
EURNZD,20030919,165400,1.9280,1.9280,1.9277,1.9279
EURNZD,20030919,165500,1.9280,1.9281,1.9271,1.9271
EURNZD,20030919,165600,1.9269,1.9269,1.9262,1.9262
EURNZD,20030919,165700,1.9264,1.9269,1.9264,1.9269
EURNZD,20030919,165800,1.9268,1.9274,1.9267,1.9274
EURNZD,20030919,165900,1.9275,1.9276,1.9271,1.9271
EURNZD,20030919,170000,1.9271,1.9271,1.9257,1.9257
EURNZD,20030919,170100,1.9255,1.9262,1.9255,1.9262
EURNZD,20030919,170200,1.9264,1.9272,1.9264,1.9272
EURNZD,20030919,170300,1.9273,1.9273,1.9273,1.9273
EURNZD,20030919,170400,1.9274,1.9281,1.9274,1.9276
EURNZD,20030919,170500,1.9275,1.9275,1.9269,1.9273
EURNZD,20030919,170600,1.9272,1.9272,1.9258,1.9258
EURNZD,20030919,170700,1.9257,1.9265,1.9252,1.9265
EURNZD,20030919,170800,1.9266,1.9266,1.9259,1.9259
EURNZD,20030919,170900,1.9260,1.9260,1.9253,1.9253
EURNZD,20030919,171000,1.9252,1.9254,1.9250,1.9250
EURNZD,20030919,171100,1.9249,1.9249,1.9235,1.9235
EURNZD,20030919,171200,1.9232,1.9243,1.9231,1.9243
EURNZD,20030919,171300,1.9245,1.9248,1.9245,1.9248
EURNZD,20030919,171400,1.9251,1.9255,1.9251,1.9253
EURNZD,20030919,171500,1.9253,1.9253,1.9241,1.9244
EURNZD,20030919,171600,1.9245,1.9262,1.9245,1.9262
EURNZD,20030919,171700,1.9262,1.9264,1.9262,1.9264
EURNZD,20030919,171800,1.9264,1.9265,1.9264,1.9264
EURNZD,20030919,171900,1.9263,1.9267,1.9263,1.9267
EURNZD,20030919,172000,1.9266,1.9270,1.9263,1.9270
EURNZD,20030919,172100,1.9269,1.9280,1.9269,1.9276
EURNZD,20030919,172200,1.9275,1.9277,1.9272,1.9272
EURNZD,20030919,172300,1.9269,1.9269,1.9261,1.9262
EURNZD,20030919,172400,1.9261,1.9261,1.9245,1.9245
EURNZD,20030919,172500,1.9243,1.9243,1.9240,1.9241
EURNZD,20030919,172600,1.9239,1.9240,1.9239,1.9240
EURNZD,20030919,172700,1.9242,1.9249,1.9242,1.9248
EURNZD,20030919,172800,1.9246,1.9246,1.9241,1.9245
EURNZD,20030919,172900,1.9245,1.9246,1.9245,1.9245
EURNZD,20030919,173000,1.9245,1.9245,1.9244,1.9244
EURNZD,20030919,173100,1.9243,1.9244,1.9239,1.9244
EURNZD,20030919,173200,1.9250,1.9256,1.9250,1.9255
EURNZD,20030919,173300,1.9258,1.9258,1.9255,1.9255
EURNZD,20030919,173400,1.9255,1.9255,1.9254,1.9255
EURNZD,20030919,173500,1.9253,1.9253,1.9248,1.9248
EURNZD,20030919,173600,1.9246,1.9247,1.9245,1.9247
EURNZD,20030919,173700,1.9248,1.9248,1.9244,1.9244
EURNZD,20030919,173800,1.9243,1.9243,1.9241,1.9241
EURNZD,20030919,173900,1.9240,1.9240,1.9232,1.9232
EURNZD,20030919,174000,1.9229,1.9229,1.9218,1.9220
EURNZD,20030919,174100,1.9223,1.9224,1.9223,1.9223
EURNZD,20030919,174200,1.9222,1.9227,1.9220,1.9227
EURNZD,20030919,174300,1.9231,1.9236,1.9231,1.9236
EURNZD,20030919,174400,1.9237,1.9243,1.9237,1.9239
EURNZD,20030919,174500,1.9238,1.9238,1.9237,1.9237
EURNZD,20030919,174600,1.9237,1.9237,1.9232,1.9232
EURNZD,20030919,174700,1.9231,1.9231,1.9227,1.9229
EURNZD,20030919,174800,1.9232,1.9237,1.9232,1.9237
EURNZD,20030919,174900,1.9234,1.9234,1.9231,1.9231
EURNZD,20030919,175000,1.9229,1.9232,1.9229,1.9232
EURNZD,20030919,175100,1.9232,1.9232,1.9230,1.9230
EURNZD,20030919,175200,1.9227,1.9227,1.9221,1.9225
EURNZD,20030919,175300,1.9227,1.9234,1.9227,1.9234
EURNZD,20030919,175400,1.9233,1.9233,1.9228,1.9228
EURNZD,20030919,175500,1.9223,1.9223,1.9220,1.9222
EURNZD,20030919,175600,1.9225,1.9230,1.9225,1.9230
EURNZD,20030919,175700,1.9231,1.9233,1.9231,1.9233
EURNZD,20030919,175800,1.9234,1.9235,1.9234,1.9235
EURNZD,20030919,175900,1.9236,1.9240,1.9236,1.9240
EURNZD,20030919,180000,1.9240,1.9247,1.9240,1.9247
EURNZD,20030919,180100,1.9247,1.9247,1.9244,1.9244
EURNZD,20030919,180200,1.9243,1.9243,1.9234,1.9234
EURNZD,20030919,180300,1.9232,1.9232,1.9225,1.9225
EURNZD,20030919,180400,1.9225,1.9225,1.9220,1.9223
EURNZD,20030919,180500,1.9223,1.9225,1.9216,1.9216
EURNZD,20030919,180600,1.9215,1.9217,1.9213,1.9217
EURNZD,20030919,180700,1.9218,1.9225,1.9218,1.9224
EURNZD,20030919,180800,1.9223,1.9228,1.9219,1.9228
EURNZD,20030919,180900,1.9232,1.9236,1.9232,1.9236
EURNZD,20030919,181000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030919,181100,1.9234,1.9236,1.9234,1.9236
EURNZD,20030919,181200,1.9238,1.9238,1.9237,1.9238
EURNZD,20030919,181300,1.9238,1.9240,1.9238,1.9239
EURNZD,20030919,181400,1.9239,1.9240,1.9239,1.9240
EURNZD,20030919,181500,1.9240,1.9244,1.9240,1.9244
EURNZD,20030919,181600,1.9244,1.9244,1.9239,1.9239
EURNZD,20030919,181700,1.9238,1.9238,1.9236,1.9237
EURNZD,20030919,181800,1.9238,1.9239,1.9238,1.9239
EURNZD,20030919,181900,1.9238,1.9251,1.9236,1.9251
EURNZD,20030919,182000,1.9248,1.9248,1.9246,1.9246
EURNZD,20030919,182100,1.9246,1.9246,1.9244,1.9244
EURNZD,20030919,182200,1.9245,1.9252,1.9245,1.9252
EURNZD,20030919,182300,1.9253,1.9255,1.9253,1.9255
EURNZD,20030919,182400,1.9256,1.9264,1.9256,1.9264
EURNZD,20030919,182500,1.9262,1.9262,1.9258,1.9260
EURNZD,20030919,182600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030919,182700,1.9259,1.9259,1.9255,1.9255
EURNZD,20030919,182800,1.9253,1.9253,1.9252,1.9252
EURNZD,20030919,182900,1.9251,1.9251,1.9245,1.9247
EURNZD,20030919,183000,1.9248,1.9250,1.9248,1.9248
EURNZD,20030919,183100,1.9245,1.9245,1.9234,1.9234
EURNZD,20030919,183200,1.9232,1.9232,1.9229,1.9229
EURNZD,20030919,183300,1.9230,1.9235,1.9230,1.9235
EURNZD,20030919,183400,1.9236,1.9240,1.9236,1.9240
EURNZD,20030919,183500,1.9240,1.9241,1.9239,1.9239
EURNZD,20030919,183600,1.9240,1.9241,1.9240,1.9241
EURNZD,20030919,183700,1.9241,1.9245,1.9241,1.9245
EURNZD,20030919,183800,1.9244,1.9244,1.9239,1.9239
EURNZD,20030919,183900,1.9238,1.9245,1.9237,1.9245
EURNZD,20030919,184000,1.9246,1.9251,1.9246,1.9251
EURNZD,20030919,184100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030919,184200,1.9253,1.9257,1.9253,1.9257
EURNZD,20030919,184300,1.9257,1.9257,1.9257,1.9257
EURNZD,20030919,184400,1.9255,1.9255,1.9250,1.9250
EURNZD,20030919,184500,1.9249,1.9249,1.9247,1.9247
EURNZD,20030919,184600,1.9247,1.9247,1.9247,1.9247
EURNZD,20030919,184700,1.9253,1.9264,1.9253,1.9264
EURNZD,20030919,184800,1.9265,1.9266,1.9239,1.9239
EURNZD,20030919,184900,1.9240,1.9254,1.9240,1.9254
EURNZD,20030919,185000,1.9253,1.9253,1.9248,1.9249
EURNZD,20030919,185100,1.9251,1.9251,1.9241,1.9241
EURNZD,20030919,185200,1.9238,1.9241,1.9236,1.9241
EURNZD,20030919,185300,1.9242,1.9250,1.9242,1.9250
EURNZD,20030919,185400,1.9252,1.9255,1.9252,1.9254
EURNZD,20030919,185500,1.9252,1.9254,1.9248,1.9250
EURNZD,20030919,185600,1.9251,1.9253,1.9251,1.9253
EURNZD,20030919,185700,1.9253,1.9255,1.9253,1.9255
EURNZD,20030919,185800,1.9255,1.9255,1.9254,1.9254
EURNZD,20030919,185900,1.9252,1.9255,1.9252,1.9255
EURNZD,20030919,190000,1.9255,1.9261,1.9255,1.9261
EURNZD,20030919,190100,1.9262,1.9263,1.9262,1.9263
EURNZD,20030919,190200,1.9262,1.9262,1.9258,1.9258
EURNZD,20030919,190300,1.9258,1.9260,1.9258,1.9260
EURNZD,20030919,190400,1.9260,1.9261,1.9260,1.9261
EURNZD,20030919,190500,1.9262,1.9266,1.9262,1.9266
EURNZD,20030919,190600,1.9267,1.9270,1.9267,1.9270
EURNZD,20030919,190700,1.9269,1.9270,1.9269,1.9270
EURNZD,20030919,190800,1.9266,1.9266,1.9264,1.9264
EURNZD,20030919,190900,1.9262,1.9262,1.9260,1.9260
EURNZD,20030919,191000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030919,191100,1.9262,1.9264,1.9262,1.9264
EURNZD,20030919,191200,1.9264,1.9264,1.9259,1.9259
EURNZD,20030919,191300,1.9258,1.9258,1.9251,1.9251
EURNZD,20030919,191400,1.9250,1.9250,1.9249,1.9250
EURNZD,20030919,191500,1.9250,1.9250,1.9248,1.9248
EURNZD,20030919,191600,1.9248,1.9254,1.9248,1.9254
EURNZD,20030919,191700,1.9254,1.9254,1.9253,1.9253
EURNZD,20030919,191800,1.9252,1.9252,1.9246,1.9247
EURNZD,20030919,191900,1.9247,1.9247,1.9234,1.9234
EURNZD,20030919,192000,1.9233,1.9233,1.9230,1.9232
EURNZD,20030919,192100,1.9234,1.9234,1.9230,1.9231
EURNZD,20030919,192200,1.9230,1.9230,1.9219,1.9219
EURNZD,20030919,192300,1.9216,1.9216,1.9198,1.9198
EURNZD,20030919,192400,1.9193,1.9193,1.9174,1.9175
EURNZD,20030919,192500,1.9173,1.9173,1.9171,1.9172
EURNZD,20030919,192600,1.9174,1.9191,1.9174,1.9190
EURNZD,20030919,192700,1.9190,1.9194,1.9190,1.9194
EURNZD,20030919,192800,1.9195,1.9207,1.9195,1.9204
EURNZD,20030919,192900,1.9204,1.9204,1.9202,1.9204
EURNZD,20030919,193000,1.9206,1.9209,1.9206,1.9209
EURNZD,20030919,193100,1.9209,1.9209,1.9204,1.9204
EURNZD,20030919,193200,1.9204,1.9204,1.9195,1.9195
EURNZD,20030919,193300,1.9194,1.9197,1.9194,1.9197
EURNZD,20030919,193400,1.9197,1.9197,1.9194,1.9194
EURNZD,20030919,193500,1.9194,1.9194,1.9194,1.9194
EURNZD,20030919,193600,1.9194,1.9194,1.9194,1.9194
EURNZD,20030919,193700,1.9195,1.9197,1.9195,1.9197
EURNZD,20030919,193800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030919,193900,1.9202,1.9203,1.9201,1.9203
EURNZD,20030919,194000,1.9204,1.9204,1.9200,1.9200
EURNZD,20030919,194100,1.9199,1.9199,1.9197,1.9197
EURNZD,20030919,194200,1.9197,1.9198,1.9197,1.9198
EURNZD,20030919,194300,1.9197,1.9197,1.9196,1.9196
EURNZD,20030919,194400,1.9196,1.9196,1.9192,1.9192
EURNZD,20030919,194500,1.9194,1.9201,1.9194,1.9201
EURNZD,20030919,194600,1.9203,1.9204,1.9202,1.9203
EURNZD,20030919,194700,1.9207,1.9212,1.9207,1.9212
EURNZD,20030919,194800,1.9211,1.9213,1.9211,1.9213
EURNZD,20030919,194900,1.9213,1.9213,1.9210,1.9210
EURNZD,20030919,195000,1.9208,1.9222,1.9207,1.9222
EURNZD,20030919,195100,1.9217,1.9217,1.9213,1.9213
EURNZD,20030919,195200,1.9214,1.9216,1.9214,1.9216
EURNZD,20030919,195300,1.9216,1.9216,1.9214,1.9214
EURNZD,20030919,195400,1.9213,1.9213,1.9209,1.9209
EURNZD,20030919,195500,1.9209,1.9213,1.9209,1.9213
EURNZD,20030919,195600,1.9214,1.9214,1.9212,1.9212
EURNZD,20030919,195700,1.9215,1.9219,1.9215,1.9217
EURNZD,20030919,195800,1.9216,1.9216,1.9213,1.9213
EURNZD,20030919,195900,1.9214,1.9217,1.9214,1.9217
EURNZD,20030919,200000,1.9219,1.9223,1.9219,1.9223
EURNZD,20030919,200100,1.9224,1.9228,1.9219,1.9219
EURNZD,20030919,200200,1.9218,1.9218,1.9217,1.9218
EURNZD,20030919,200300,1.9216,1.9216,1.9212,1.9213
EURNZD,20030919,200400,1.9214,1.9219,1.9214,1.9219
EURNZD,20030919,200500,1.9218,1.9218,1.9218,1.9218
EURNZD,20030919,200600,1.9215,1.9215,1.9208,1.9208
EURNZD,20030919,200700,1.9208,1.9208,1.9206,1.9207
EURNZD,20030919,200800,1.9207,1.9213,1.9207,1.9213
EURNZD,20030919,200900,1.9213,1.9215,1.9213,1.9215
EURNZD,20030919,201000,1.9216,1.9219,1.9215,1.9219
EURNZD,20030919,201100,1.9219,1.9220,1.9219,1.9219
EURNZD,20030919,201200,1.9219,1.9219,1.9219,1.9219
EURNZD,20030919,201300,1.9219,1.9219,1.9216,1.9217
EURNZD,20030919,201400,1.9217,1.9220,1.9217,1.9220
EURNZD,20030919,201500,1.9219,1.9219,1.9214,1.9214
EURNZD,20030919,201600,1.9215,1.9218,1.9214,1.9218
EURNZD,20030919,201700,1.9218,1.9218,1.9217,1.9217
EURNZD,20030919,201800,1.9217,1.9217,1.9209,1.9212
EURNZD,20030919,201900,1.9214,1.9214,1.9211,1.9211
EURNZD,20030919,202000,1.9210,1.9211,1.9209,1.9211
EURNZD,20030919,202100,1.9211,1.9214,1.9211,1.9214
EURNZD,20030919,202200,1.9213,1.9213,1.9211,1.9212
EURNZD,20030919,202300,1.9212,1.9212,1.9209,1.9209
EURNZD,20030919,202400,1.9209,1.9209,1.9209,1.9209
EURNZD,20030919,202500,1.9209,1.9209,1.9209,1.9209
EURNZD,20030919,202600,1.9208,1.9223,1.9208,1.9220
EURNZD,20030919,202700,1.9219,1.9219,1.9218,1.9218
EURNZD,20030919,202800,1.9218,1.9218,1.9217,1.9217
EURNZD,20030919,202900,1.9216,1.9216,1.9208,1.9208
EURNZD,20030919,203000,1.9205,1.9207,1.9205,1.9207
EURNZD,20030919,203100,1.9207,1.9208,1.9207,1.9208
EURNZD,20030919,203200,1.9208,1.9212,1.9208,1.9212
EURNZD,20030919,203300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030919,203400,1.9212,1.9216,1.9212,1.9216
EURNZD,20030919,203500,1.9217,1.9217,1.9215,1.9215
EURNZD,20030919,203600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030919,203700,1.9215,1.9217,1.9215,1.9217
EURNZD,20030919,203800,1.9216,1.9216,1.9214,1.9214
EURNZD,20030919,203900,1.9213,1.9213,1.9213,1.9213
EURNZD,20030919,204000,1.9213,1.9214,1.9213,1.9214
EURNZD,20030919,204100,1.9214,1.9220,1.9214,1.9215
EURNZD,20030919,204200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030919,204300,1.9214,1.9214,1.9211,1.9211
EURNZD,20030919,204400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030919,204500,1.9211,1.9222,1.9211,1.9220
EURNZD,20030919,204600,1.9219,1.9219,1.9218,1.9219
EURNZD,20030919,204700,1.9218,1.9218,1.9210,1.9210
EURNZD,20030919,204800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030919,204900,1.9206,1.9206,1.9203,1.9203
EURNZD,20030919,205000,1.9204,1.9205,1.9204,1.9205
EURNZD,20030919,205100,1.9205,1.9206,1.9204,1.9206
EURNZD,20030919,205200,1.9206,1.9206,1.9202,1.9203
EURNZD,20030919,205300,1.9205,1.9205,1.9205,1.9205
EURNZD,20030919,205400,1.9205,1.9207,1.9205,1.9206
EURNZD,20030919,205500,1.9206,1.9206,1.9201,1.9201
EURNZD,20030919,205600,1.9201,1.9201,1.9201,1.9201
EURNZD,20030919,205700,1.9201,1.9201,1.9201,1.9201
EURNZD,20030919,205800,1.9201,1.9201,1.9196,1.9197
EURNZD,20030919,205900,1.9195,1.9195,1.9190,1.9191
EURNZD,20030919,210000,1.9189,1.9189,1.9188,1.9188
EURNZD,20030919,210100,1.9187,1.9187,1.9185,1.9186
EURNZD,20030919,210200,1.9188,1.9189,1.9182,1.9182
EURNZD,20030919,210300,1.9182,1.9182,1.9175,1.9176
EURNZD,20030919,210400,1.9177,1.9177,1.9176,1.9176
EURNZD,20030919,210500,1.9180,1.9182,1.9180,1.9182
EURNZD,20030919,210600,1.9181,1.9182,1.9181,1.9182
EURNZD,20030919,210700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030919,210800,1.9183,1.9190,1.9183,1.9190
EURNZD,20030919,210900,1.9198,1.9291,1.9198,1.9291
EURNZD,20030919,211000,1.9310,1.9310,1.9274,1.9274
EURNZD,20030919,211100,1.9274,1.9274,1.9207,1.9207
EURNZD,20030919,211200,1.9207,1.9207,1.9204,1.9207
EURNZD,20030919,211300,1.9207,1.9207,1.9207,1.9207
EURNZD,20030919,211400,1.9207,1.9213,1.9207,1.9213
EURNZD,20030919,211500,1.9213,1.9215,1.9213,1.9215
EURNZD,20030919,211600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030919,211700,1.9213,1.9213,1.9206,1.9206
EURNZD,20030919,211800,1.9206,1.9207,1.9206,1.9206
EURNZD,20030919,211900,1.9206,1.9206,1.9204,1.9204
EURNZD,20030919,212000,1.9204,1.9209,1.9204,1.9209
EURNZD,20030919,212100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030919,212200,1.9209,1.9210,1.9209,1.9210
EURNZD,20030919,212300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030919,212400,1.9220,1.9230,1.9220,1.9223
EURNZD,20030919,212500,1.9223,1.9223,1.9218,1.9218
EURNZD,20030919,212600,1.9217,1.9223,1.9217,1.9223
EURNZD,20030919,212700,1.9223,1.9223,1.9223,1.9223
EURNZD,20030919,212800,1.9223,1.9223,1.9223,1.9223
EURNZD,20030919,212900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030919,213000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030919,213100,1.9228,1.9228,1.9227,1.9227
EURNZD,20030919,213200,1.9229,1.9232,1.9229,1.9232
EURNZD,20030919,213300,1.9232,1.9234,1.9232,1.9234
EURNZD,20030919,213400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030919,213500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030919,213600,1.9231,1.9231,1.9218,1.9220
EURNZD,20030919,213700,1.9219,1.9224,1.9216,1.9224
EURNZD,20030919,213800,1.9225,1.9225,1.9222,1.9222
EURNZD,20030919,213900,1.9222,1.9222,1.9220,1.9220
EURNZD,20030919,214000,1.9220,1.9222,1.9220,1.9222
EURNZD,20030919,214100,1.9222,1.9238,1.9222,1.9238
EURNZD,20030919,214200,1.9237,1.9237,1.9233,1.9233
EURNZD,20030919,214300,1.9233,1.9233,1.9231,1.9231
EURNZD,20030919,214400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030919,214500,1.9231,1.9231,1.9229,1.9229
EURNZD,20030919,214600,1.9229,1.9233,1.9229,1.9233
EURNZD,20030919,214700,1.9234,1.9234,1.9231,1.9231
EURNZD,20030919,214800,1.9231,1.9231,1.9227,1.9227
EURNZD,20030919,214900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030919,215000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030919,215100,1.9232,1.9233,1.9231,1.9231
EURNZD,20030919,215200,1.9226,1.9226,1.9222,1.9222
EURNZD,20030919,215300,1.9222,1.9222,1.9222,1.9222
EURNZD,20030919,215400,1.9222,1.9222,1.9222,1.9222
EURNZD,20030919,215500,1.9218,1.9220,1.9216,1.9220
EURNZD,20030919,215600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,215700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,215800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030919,215900,1.9220,1.9222,1.9220,1.9222
EURNZD,20030919,220000,1.9220,1.9220,1.9213,1.9213
XAUEUR,20030919,000200,334.3,334.4,334.3,334.4
XAUEUR,20030919,000700,334.4,334.4,334.4,334.4
XAUEUR,20030919,001000,334.3,334.3,334.3,334.3
XAUEUR,20030919,001500,334.3,334.3,334.3,334.3
XAUEUR,20030919,002000,334.3,334.3,334.3,334.3
XAUEUR,20030919,002500,334.3,334.3,334.3,334.3
XAUEUR,20030919,003000,334.3,334.3,334.3,334.3
XAUEUR,20030919,003500,334.3,334.3,334.3,334.3
XAUEUR,20030919,004000,334.3,334.3,334.3,334.3
XAUEUR,20030919,004200,334.2,334.2,334.2,334.2
XAUEUR,20030919,004400,334.3,334.3,334.3,334.3
XAUEUR,20030919,004900,334.3,334.3,334.3,334.3
XAUEUR,20030919,005400,334.3,334.3,334.3,334.3
XAUEUR,20030919,005900,334.3,334.3,334.3,334.3
XAUEUR,20030919,010000,334.2,334.2,334.2,334.2
XAUEUR,20030919,010500,334.2,334.2,334.2,334.2
XAUEUR,20030919,011000,334.2,334.2,334.2,334.2
XAUEUR,20030919,011500,334.2,334.2,334.2,334.2
XAUEUR,20030919,012000,334.2,334.2,334.2,334.2
XAUEUR,20030919,012500,334.2,334.2,334.2,334.2
XAUEUR,20030919,013000,334.2,334.2,334.2,334.2
XAUEUR,20030919,013500,334.2,334.2,334.2,334.2
XAUEUR,20030919,014000,334.2,334.2,334.2,334.2
XAUEUR,20030919,014500,334.2,334.2,334.2,334.2
XAUEUR,20030919,015000,334.2,334.2,334.2,334.2
XAUEUR,20030919,015500,334.2,334.2,334.2,334.2
XAUEUR,20030919,020000,334.2,334.2,334.2,334.2
XAUEUR,20030919,020500,334.2,334.2,334.2,334.2
XAUEUR,20030919,020700,334.5,334.5,334.5,334.5
XAUEUR,20030919,021200,334.5,334.5,334.5,334.5
XAUEUR,20030919,021300,334.3,334.3,334.3,334.3
XAUEUR,20030919,021800,334.3,334.3,334.3,334.3
XAUEUR,20030919,022300,334.3,334.3,334.3,334.3
XAUEUR,20030919,022800,334.5,334.5,334.5,334.5
XAUEUR,20030919,023300,334.5,334.5,334.5,334.5
XAUEUR,20030919,023800,334.5,334.5,334.5,334.5
XAUEUR,20030919,024100,334.4,334.4,334.4,334.4
XAUEUR,20030919,024600,334.4,334.4,334.4,334.4
XAUEUR,20030919,025000,334.3,334.3,334.3,334.3
XAUEUR,20030919,025500,334.3,334.3,334.3,334.3
XAUEUR,20030919,025600,334.2,334.2,334.2,334.2
XAUEUR,20030919,030100,334.2,334.2,334.2,334.2
XAUEUR,20030919,030200,334.3,334.3,334.2,334.2
XAUEUR,20030919,030700,334.2,334.2,334.2,334.2
XAUEUR,20030919,031200,334.2,334.2,334.2,334.2
XAUEUR,20030919,031700,334.2,334.2,334.2,334.2
XAUEUR,20030919,032000,334.3,334.3,334.3,334.3
XAUEUR,20030919,032500,334.0,334.0,334.0,334.0
XAUEUR,20030919,033000,334.0,334.0,333.8,333.8
XAUEUR,20030919,033500,333.8,333.8,333.8,333.8
XAUEUR,20030919,034000,333.8,333.8,333.8,333.8
XAUEUR,20030919,034100,333.2,333.2,333.2,333.2
XAUEUR,20030919,034600,333.2,333.2,333.2,333.2
XAUEUR,20030919,035100,333.2,333.2,333.2,333.2
XAUEUR,20030919,035600,333.2,333.2,333.2,333.2
XAUEUR,20030919,040100,333.5,333.5,333.5,333.5
XAUEUR,20030919,040600,333.5,333.5,333.5,333.5
XAUEUR,20030919,040800,333.4,333.4,333.4,333.4
XAUEUR,20030919,041300,333.3,333.3,333.2,333.2
XAUEUR,20030919,041800,333.2,333.2,333.2,333.2
XAUEUR,20030919,042100,333.3,333.3,333.3,333.3
XAUEUR,20030919,042600,333.3,333.3,333.3,333.3
XAUEUR,20030919,042900,333.4,333.4,333.4,333.4
XAUEUR,20030919,043400,333.4,333.4,333.4,333.4
XAUEUR,20030919,043900,333.4,333.4,333.4,333.4
XAUEUR,20030919,044400,333.4,333.4,333.4,333.4
XAUEUR,20030919,044900,333.4,333.4,333.4,333.4
XAUEUR,20030919,045400,333.4,333.4,333.4,333.4
XAUEUR,20030919,045900,333.4,333.4,333.4,333.4
XAUEUR,20030919,050400,333.4,333.4,333.4,333.4
XAUEUR,20030919,050900,333.4,333.4,333.4,333.4
XAUEUR,20030919,051000,333.5,333.5,333.5,333.5
XAUEUR,20030919,051500,333.5,333.5,333.5,333.5
XAUEUR,20030919,052000,333.5,333.5,333.5,333.5
XAUEUR,20030919,052500,333.5,333.5,333.5,333.5
XAUEUR,20030919,053000,333.5,333.5,333.5,333.5
XAUEUR,20030919,053500,333.5,333.5,333.5,333.5
XAUEUR,20030919,054000,333.5,333.5,333.5,333.5
XAUEUR,20030919,054500,333.5,333.5,333.5,333.5
XAUEUR,20030919,055000,333.5,333.5,333.5,333.5
XAUEUR,20030919,055500,333.1,333.1,333.1,333.1
XAUEUR,20030919,060000,333.1,333.1,333.1,333.1
XAUEUR,20030919,060500,333.1,333.1,333.1,333.1
XAUEUR,20030919,061000,333.1,333.1,333.1,333.1
XAUEUR,20030919,061100,333.0,333.0,333.0,333.0
XAUEUR,20030919,061600,333.0,333.0,333.0,333.0
XAUEUR,20030919,062100,333.0,333.0,333.0,333.0
XAUEUR,20030919,062300,333.1,333.1,333.1,333.1
XAUEUR,20030919,062800,333.1,333.1,333.1,333.1
XAUEUR,20030919,063300,333.1,333.1,333.1,333.1
XAUEUR,20030919,063800,333.1,333.1,333.1,333.1
XAUEUR,20030919,064300,333.1,333.1,333.1,333.1
XAUEUR,20030919,064800,333.1,333.1,333.1,333.1
XAUEUR,20030919,065100,333.0,333.0,333.0,333.0
XAUEUR,20030919,065600,333.0,333.0,333.0,333.0
XAUEUR,20030919,070100,333.0,333.0,333.0,333.0
XAUEUR,20030919,070600,333.0,333.0,333.0,333.0
XAUEUR,20030919,071100,333.0,333.0,333.0,333.0
XAUEUR,20030919,071600,333.0,333.0,333.0,333.0
XAUEUR,20030919,071700,333.1,333.1,333.1,333.1
XAUEUR,20030919,072000,333.2,333.2,333.2,333.2
XAUEUR,20030919,072500,333.2,333.2,333.2,333.2
XAUEUR,20030919,073000,333.2,333.2,333.2,333.2
XAUEUR,20030919,073100,333.5,333.5,333.5,333.5
XAUEUR,20030919,073600,333.7,333.7,333.7,333.7
XAUEUR,20030919,074100,333.7,333.7,333.7,333.7
XAUEUR,20030919,074600,333.7,333.7,333.7,333.7
XAUEUR,20030919,075100,333.7,333.9,333.7,333.8
XAUEUR,20030919,075400,333.9,333.9,333.9,333.9
XAUEUR,20030919,075600,333.8,333.8,333.8,333.8
XAUEUR,20030919,080100,333.8,333.8,333.8,333.8
XAUEUR,20030919,080600,333.9,333.9,333.9,333.9
XAUEUR,20030919,080700,334.0,334.0,334.0,334.0
XAUEUR,20030919,081200,334.0,334.0,334.0,334.0
XAUEUR,20030919,081700,334.0,334.0,334.0,334.0
XAUEUR,20030919,082200,334.0,334.0,334.0,334.0
XAUEUR,20030919,082700,334.0,334.0,334.0,334.0
XAUEUR,20030919,082900,334.1,334.1,334.1,334.1
XAUEUR,20030919,083100,334.2,334.2,334.0,334.0
XAUEUR,20030919,083300,333.9,334.0,333.9,334.0
XAUEUR,20030919,083500,334.1,334.2,334.1,334.2
XAUEUR,20030919,084000,334.2,334.2,334.2,334.2
XAUEUR,20030919,084100,334.3,334.3,334.3,334.3
XAUEUR,20030919,084300,334.4,334.4,334.4,334.4
XAUEUR,20030919,084600,334.3,334.3,334.3,334.3
XAUEUR,20030919,084700,334.5,334.5,334.3,334.3
XAUEUR,20030919,085000,334.4,334.5,334.4,334.5
XAUEUR,20030919,085400,334.4,334.4,334.4,334.4
XAUEUR,20030919,085500,334.3,334.3,334.3,334.3
XAUEUR,20030919,085900,334.4,334.5,334.4,334.5
XAUEUR,20030919,090000,334.4,334.4,334.3,334.3
XAUEUR,20030919,090100,334.2,334.2,334.2,334.2
XAUEUR,20030919,090200,334.1,334.1,334.1,334.1
XAUEUR,20030919,090300,334.0,334.0,334.0,334.0
XAUEUR,20030919,090400,334.1,334.1,334.1,334.1
XAUEUR,20030919,090900,334.1,334.1,334.1,334.1
XAUEUR,20030919,091300,334.0,334.0,334.0,334.0
XAUEUR,20030919,091600,333.9,333.9,333.9,333.9
XAUEUR,20030919,091700,333.8,333.8,333.8,333.8
XAUEUR,20030919,091900,333.9,333.9,333.8,333.8
XAUEUR,20030919,092200,333.7,333.7,333.7,333.7
XAUEUR,20030919,092600,333.8,333.8,333.6,333.6
XAUEUR,20030919,092700,333.7,333.7,333.7,333.7
XAUEUR,20030919,092800,333.6,333.6,333.6,333.6
XAUEUR,20030919,092900,333.7,333.7,333.7,333.7
XAUEUR,20030919,093100,333.8,333.8,333.8,333.8
XAUEUR,20030919,093500,333.7,333.7,333.7,333.7
XAUEUR,20030919,093700,333.6,333.7,333.6,333.7
XAUEUR,20030919,093800,333.6,333.6,333.6,333.6
XAUEUR,20030919,093900,333.7,333.7,333.7,333.7
XAUEUR,20030919,094400,333.7,333.7,333.7,333.7
XAUEUR,20030919,094900,333.7,333.7,333.7,333.7
XAUEUR,20030919,095100,333.8,333.8,333.8,333.8
XAUEUR,20030919,095200,333.7,333.7,333.7,333.7
XAUEUR,20030919,095500,333.8,333.8,333.8,333.8
XAUEUR,20030919,100000,333.8,333.8,333.8,333.8
XAUEUR,20030919,100100,333.7,333.7,333.5,333.5
XAUEUR,20030919,100200,333.4,333.4,333.4,333.4
XAUEUR,20030919,100300,333.5,333.6,333.5,333.6
XAUEUR,20030919,100400,333.7,334.0,333.7,334.0
XAUEUR,20030919,100500,333.9,333.9,333.9,333.9
XAUEUR,20030919,100600,333.8,333.8,333.8,333.8
XAUEUR,20030919,100700,333.7,333.7,333.7,333.7
XAUEUR,20030919,100900,333.6,333.7,333.5,333.7
XAUEUR,20030919,101000,333.8,333.8,333.7,333.7
XAUEUR,20030919,101200,333.8,333.8,333.8,333.8
XAUEUR,20030919,101300,333.9,333.9,333.8,333.8
XAUEUR,20030919,101600,333.7,333.7,333.6,333.6
XAUEUR,20030919,101700,333.5,333.5,333.5,333.5
XAUEUR,20030919,102100,333.4,333.4,333.4,333.4
XAUEUR,20030919,102300,333.3,333.3,333.3,333.3
XAUEUR,20030919,102400,333.4,333.4,333.4,333.4
XAUEUR,20030919,102800,333.5,333.5,333.4,333.4
XAUEUR,20030919,103100,333.5,333.5,333.5,333.5
XAUEUR,20030919,103600,333.5,333.5,333.5,333.5
XAUEUR,20030919,103800,333.4,333.4,333.4,333.4
XAUEUR,20030919,104000,333.3,333.3,333.3,333.3
XAUEUR,20030919,104300,333.4,333.4,333.4,333.4
XAUEUR,20030919,104800,333.4,333.4,333.4,333.4
XAUEUR,20030919,104900,333.5,333.5,333.5,333.5
XAUEUR,20030919,105200,333.6,333.6,333.6,333.6
XAUEUR,20030919,105300,333.7,333.7,333.7,333.7
XAUEUR,20030919,105500,333.6,333.7,333.6,333.7
XAUEUR,20030919,105700,333.5,333.5,333.5,333.5
XAUEUR,20030919,110200,333.5,333.5,333.5,333.5
XAUEUR,20030919,110700,333.5,333.5,333.5,333.5
XAUEUR,20030919,110800,333.6,333.6,333.6,333.6
XAUEUR,20030919,111100,333.5,333.5,333.5,333.5
XAUEUR,20030919,111400,333.4,333.4,333.4,333.4
XAUEUR,20030919,111500,333.2,333.2,333.2,333.2
XAUEUR,20030919,111600,333.1,333.1,333.1,333.1
XAUEUR,20030919,111700,333.0,333.0,333.0,333.0
XAUEUR,20030919,111900,332.9,333.0,332.9,333.0
XAUEUR,20030919,112400,333.0,333.0,333.0,333.0
XAUEUR,20030919,112800,332.8,332.8,332.8,332.8
XAUEUR,20030919,112900,332.9,332.9,332.9,332.9
XAUEUR,20030919,113000,333.0,333.0,333.0,333.0
XAUEUR,20030919,113400,333.1,333.1,333.1,333.1
XAUEUR,20030919,113500,333.2,333.2,333.2,333.2
XAUEUR,20030919,114000,333.2,333.2,333.2,333.2
XAUEUR,20030919,114500,333.2,333.2,333.2,333.2
XAUEUR,20030919,115000,333.2,333.2,333.1,333.1
XAUEUR,20030919,115400,333.0,333.0,332.9,332.9
XAUEUR,20030919,115500,333.0,333.0,333.0,333.0
XAUEUR,20030919,115600,333.1,333.1,333.0,333.0
XAUEUR,20030919,115800,333.1,333.2,333.1,333.1
XAUEUR,20030919,115900,333.2,333.2,333.2,333.2
XAUEUR,20030919,120100,333.1,333.1,333.1,333.1
XAUEUR,20030919,120400,333.3,333.3,333.3,333.3
XAUEUR,20030919,120500,333.4,333.4,333.4,333.4
XAUEUR,20030919,120600,333.5,333.5,333.3,333.3
XAUEUR,20030919,120800,333.2,333.2,333.2,333.2
XAUEUR,20030919,120900,333.3,333.3,333.3,333.3
XAUEUR,20030919,121300,333.5,333.5,333.5,333.5
XAUEUR,20030919,121500,333.6,333.7,333.6,333.7
XAUEUR,20030919,121600,333.8,333.8,333.8,333.8
XAUEUR,20030919,122100,333.8,333.8,333.8,333.8
XAUEUR,20030919,122600,333.8,333.8,333.8,333.8
XAUEUR,20030919,122800,333.7,333.7,333.7,333.7
XAUEUR,20030919,122900,333.6,333.6,333.6,333.6
XAUEUR,20030919,123000,333.5,333.6,333.5,333.6
XAUEUR,20030919,123400,333.5,333.5,333.5,333.5
XAUEUR,20030919,123700,333.6,333.7,333.6,333.7
XAUEUR,20030919,124200,333.7,333.7,333.7,333.7
XAUEUR,20030919,124600,333.8,333.8,333.8,333.8
XAUEUR,20030919,124800,333.7,333.7,333.7,333.7
XAUEUR,20030919,125200,333.8,333.8,333.8,333.8
XAUEUR,20030919,125500,333.9,333.9,333.9,333.9
XAUEUR,20030919,125700,333.6,333.6,333.6,333.6
XAUEUR,20030919,125800,333.7,333.8,333.7,333.8
XAUEUR,20030919,125900,333.7,333.7,333.7,333.7
XAUEUR,20030919,130000,333.6,333.6,333.5,333.5
XAUEUR,20030919,130500,333.5,333.5,333.5,333.5
XAUEUR,20030919,130900,333.4,333.4,333.4,333.4
XAUEUR,20030919,131400,333.4,333.5,333.4,333.5
XAUEUR,20030919,131900,333.5,333.5,333.5,333.5
XAUEUR,20030919,132400,333.4,333.4,333.4,333.4
XAUEUR,20030919,132500,333.3,333.3,333.2,333.2
XAUEUR,20030919,132900,333.3,333.3,333.3,333.3
XAUEUR,20030919,133400,333.3,333.3,333.3,333.3
XAUEUR,20030919,133900,333.3,333.3,333.3,333.3
XAUEUR,20030919,134100,333.2,333.2,333.2,333.2
XAUEUR,20030919,134300,333.1,333.1,333.1,333.1
XAUEUR,20030919,134400,333.2,333.2,333.2,333.2
XAUEUR,20030919,134500,333.1,333.1,333.0,333.0
XAUEUR,20030919,135000,333.2,333.3,333.2,333.3
XAUEUR,20030919,135100,333.4,333.4,333.3,333.3
XAUEUR,20030919,135500,333.4,333.4,333.2,333.2
XAUEUR,20030919,135700,333.1,333.1,333.1,333.1
XAUEUR,20030919,135900,333.2,333.2,333.2,333.2
XAUEUR,20030919,140100,333.3,333.3,333.3,333.3
XAUEUR,20030919,140400,333.4,333.4,333.4,333.4
XAUEUR,20030919,140600,333.3,333.3,333.3,333.3
XAUEUR,20030919,140900,333.4,333.4,333.4,333.4
XAUEUR,20030919,141100,333.3,333.3,333.2,333.2
XAUEUR,20030919,141200,333.3,333.3,333.3,333.3
XAUEUR,20030919,141700,333.3,333.3,333.3,333.3
XAUEUR,20030919,142000,333.4,333.4,333.4,333.4
XAUEUR,20030919,142100,333.5,333.6,333.5,333.6
XAUEUR,20030919,142200,333.7,333.8,333.7,333.8
XAUEUR,20030919,142300,333.9,334.0,333.9,334.0
XAUEUR,20030919,142400,334.2,334.2,334.2,334.2
XAUEUR,20030919,142500,334.3,334.3,334.3,334.3
XAUEUR,20030919,142700,334.2,334.2,334.2,334.2
XAUEUR,20030919,142800,334.1,334.1,334.1,334.1
XAUEUR,20030919,142900,334.0,334.0,334.0,334.0
XAUEUR,20030919,143000,333.9,334.0,333.8,333.8
XAUEUR,20030919,143500,333.9,333.9,333.9,333.9
XAUEUR,20030919,143600,334.0,334.0,334.0,334.0
XAUEUR,20030919,143800,334.1,334.1,334.0,334.0
XAUEUR,20030919,143900,333.8,333.8,333.8,333.8
XAUEUR,20030919,144100,333.7,333.7,333.6,333.7
XAUEUR,20030919,144300,333.8,333.8,333.8,333.8
XAUEUR,20030919,144500,333.9,334.0,333.9,334.0
XAUEUR,20030919,144700,334.1,334.1,334.0,334.0
XAUEUR,20030919,144800,334.2,334.2,334.2,334.2
XAUEUR,20030919,144900,334.1,334.1,334.0,334.0
XAUEUR,20030919,145000,334.1,334.1,334.1,334.1
XAUEUR,20030919,145100,334.2,334.2,334.2,334.2
XAUEUR,20030919,145300,334.3,334.3,334.2,334.2
XAUEUR,20030919,145600,334.3,334.3,334.3,334.3
XAUEUR,20030919,145900,334.4,334.4,334.4,334.4
XAUEUR,20030919,150000,334.3,334.3,334.2,334.3
XAUEUR,20030919,150100,334.4,334.4,334.2,334.2
XAUEUR,20030919,150200,334.3,334.4,334.3,334.3
XAUEUR,20030919,150300,334.2,334.2,334.2,334.2
XAUEUR,20030919,150400,334.1,334.1,334.0,334.0
XAUEUR,20030919,150500,334.1,334.3,334.1,334.3
XAUEUR,20030919,150600,334.2,334.2,334.2,334.2
XAUEUR,20030919,150700,334.1,334.2,334.1,334.2
XAUEUR,20030919,150800,334.3,334.5,334.3,334.5
XAUEUR,20030919,150900,334.6,334.6,334.5,334.5
XAUEUR,20030919,151200,334.6,334.8,334.6,334.8
XAUEUR,20030919,151300,334.7,334.7,334.5,334.5
XAUEUR,20030919,151800,334.5,334.5,334.5,334.5
XAUEUR,20030919,151900,334.4,334.4,334.4,334.4
XAUEUR,20030919,152200,334.5,334.7,334.5,334.7
XAUEUR,20030919,152300,334.8,334.8,334.5,334.5
XAUEUR,20030919,152400,334.4,334.4,334.3,334.3
XAUEUR,20030919,152500,334.5,334.8,334.5,334.8
XAUEUR,20030919,152600,334.9,335.0,334.9,335.0
XAUEUR,20030919,152700,335.1,335.2,335.1,335.2
XAUEUR,20030919,152800,335.1,335.1,335.0,335.1
XAUEUR,20030919,152900,335.2,335.2,335.2,335.2
XAUEUR,20030919,153100,335.1,335.1,335.1,335.1
XAUEUR,20030919,153200,335.0,335.0,335.0,335.0
XAUEUR,20030919,153500,335.1,335.2,335.1,335.2
XAUEUR,20030919,153600,335.1,335.1,335.0,335.0
XAUEUR,20030919,153700,334.8,334.8,334.8,334.8
XAUEUR,20030919,154200,334.8,335.0,334.8,335.0
XAUEUR,20030919,154300,335.1,335.2,335.1,335.2
XAUEUR,20030919,154400,335.3,335.3,335.3,335.3
XAUEUR,20030919,154500,335.4,335.4,335.2,335.2
XAUEUR,20030919,154900,335.3,335.3,335.3,335.3
XAUEUR,20030919,155200,335.4,335.5,335.4,335.5
XAUEUR,20030919,155300,335.7,336.0,335.7,336.0
XAUEUR,20030919,155400,335.8,335.8,335.8,335.8
XAUEUR,20030919,155500,335.7,335.7,335.7,335.7
XAUEUR,20030919,155600,335.6,335.6,335.5,335.5
XAUEUR,20030919,155700,335.6,335.6,335.6,335.6
XAUEUR,20030919,155900,335.5,335.5,335.5,335.5
XAUEUR,20030919,160000,335.6,335.6,335.5,335.5
XAUEUR,20030919,160500,335.3,335.3,335.3,335.3
XAUEUR,20030919,160600,335.5,335.5,335.3,335.3
XAUEUR,20030919,160700,335.2,335.4,335.2,335.4
XAUEUR,20030919,160800,335.3,335.3,335.0,335.0
XAUEUR,20030919,160900,334.9,335.0,334.8,334.8
XAUEUR,20030919,161000,334.9,335.2,334.9,335.2
XAUEUR,20030919,161100,335.3,335.6,335.3,335.6
XAUEUR,20030919,161200,335.7,335.7,335.4,335.4
XAUEUR,20030919,161300,335.3,335.3,335.3,335.3
XAUEUR,20030919,161400,335.2,335.3,335.2,335.3
XAUEUR,20030919,161500,335.2,335.2,335.2,335.2
XAUEUR,20030919,161600,335.3,335.3,335.2,335.2
XAUEUR,20030919,162000,335.1,335.1,335.0,335.0
XAUEUR,20030919,162100,335.1,335.3,335.1,335.3
XAUEUR,20030919,162200,335.2,335.2,335.2,335.2
XAUEUR,20030919,162400,335.3,335.3,335.3,335.3
XAUEUR,20030919,162500,335.2,335.2,335.2,335.2
XAUEUR,20030919,162600,335.3,335.4,335.3,335.4
XAUEUR,20030919,162700,335.5,335.5,335.3,335.3
XAUEUR,20030919,162800,335.4,335.5,335.4,335.5
XAUEUR,20030919,163000,335.6,335.6,335.5,335.5
XAUEUR,20030919,163100,335.6,335.6,335.5,335.5
XAUEUR,20030919,163300,335.4,335.4,335.4,335.4
XAUEUR,20030919,163400,335.5,335.5,335.5,335.5
XAUEUR,20030919,163600,335.4,335.6,335.4,335.6
XAUEUR,20030919,163700,335.7,335.7,335.7,335.7
XAUEUR,20030919,163800,335.8,335.8,335.8,335.8
XAUEUR,20030919,163900,335.9,335.9,335.9,335.9
XAUEUR,20030919,164000,336.0,336.0,335.9,335.9
XAUEUR,20030919,164100,335.8,335.8,335.8,335.8
XAUEUR,20030919,164200,335.7,335.7,335.7,335.7
XAUEUR,20030919,164300,335.6,335.8,335.6,335.8
XAUEUR,20030919,164400,335.7,335.7,335.6,335.6
XAUEUR,20030919,164500,335.5,335.5,335.0,335.0
XAUEUR,20030919,164600,335.2,335.3,335.2,335.3
XAUEUR,20030919,164700,335.2,335.2,335.2,335.2
XAUEUR,20030919,164900,335.1,335.1,334.8,334.8
XAUEUR,20030919,165000,334.9,335.0,334.9,334.9
XAUEUR,20030919,165100,335.0,335.0,335.0,335.0
XAUEUR,20030919,165200,334.9,335.0,334.8,335.0
XAUEUR,20030919,165400,335.1,335.4,335.1,335.4
XAUEUR,20030919,165500,335.5,336.1,335.4,336.1
XAUEUR,20030919,165600,336.2,336.5,336.2,336.5
XAUEUR,20030919,165700,336.8,336.8,336.8,336.8
XAUEUR,20030919,170000,336.9,337.1,336.9,337.1
XAUEUR,20030919,170100,337.2,337.3,337.2,337.3
XAUEUR,20030919,170200,337.2,337.2,337.2,337.2
XAUEUR,20030919,170300,337.1,337.1,337.0,337.0
XAUEUR,20030919,170400,336.9,336.9,336.5,336.5
XAUEUR,20030919,170500,336.6,336.7,336.5,336.5
XAUEUR,20030919,170600,336.6,336.8,336.6,336.8
XAUEUR,20030919,170700,336.7,336.7,336.6,336.6
XAUEUR,20030919,170800,336.5,336.7,336.5,336.7
XAUEUR,20030919,170900,336.8,336.8,336.8,336.8
XAUEUR,20030919,171000,336.7,336.7,336.7,336.7
XAUEUR,20030919,171100,336.8,337.0,336.8,337.0
XAUEUR,20030919,171200,337.1,337.1,336.9,336.9
XAUEUR,20030919,171300,336.8,336.8,336.8,336.8
XAUEUR,20030919,171400,336.5,336.5,336.4,336.4
XAUEUR,20030919,171500,336.2,336.2,336.2,336.2
XAUEUR,20030919,171600,336.3,336.3,336.0,336.0
XAUEUR,20030919,171700,335.9,336.0,335.9,336.0
XAUEUR,20030919,172000,336.1,336.2,336.0,336.0
XAUEUR,20030919,172200,336.1,336.1,336.1,336.1
XAUEUR,20030919,172300,336.2,336.3,336.2,336.3
XAUEUR,20030919,172400,336.4,336.4,336.4,336.4
XAUEUR,20030919,172500,336.3,336.3,336.3,336.3
XAUEUR,20030919,172600,336.4,336.5,336.4,336.5
XAUEUR,20030919,172900,336.4,336.4,336.3,336.3
XAUEUR,20030919,173000,336.4,336.4,336.4,336.4
XAUEUR,20030919,173100,336.5,336.5,336.4,336.4
XAUEUR,20030919,173200,336.3,336.3,336.3,336.3
XAUEUR,20030919,173500,336.4,336.5,336.4,336.5
XAUEUR,20030919,173600,336.4,336.4,336.4,336.4
XAUEUR,20030919,173700,336.3,336.3,336.3,336.3
XAUEUR,20030919,173900,336.4,336.5,336.4,336.5
XAUEUR,20030919,174000,336.6,336.8,336.6,336.8
XAUEUR,20030919,174100,336.7,336.8,336.7,336.8
XAUEUR,20030919,174200,336.7,336.7,336.7,336.7
XAUEUR,20030919,174300,336.6,336.6,336.5,336.5
XAUEUR,20030919,174600,336.4,336.4,336.3,336.3
XAUEUR,20030919,174700,336.4,336.5,336.4,336.4
XAUEUR,20030919,174800,336.3,336.3,336.3,336.3
XAUEUR,20030919,174900,336.5,336.5,336.5,336.5
XAUEUR,20030919,175100,336.4,336.5,336.4,336.5
XAUEUR,20030919,175300,336.4,336.4,336.3,336.3
XAUEUR,20030919,175700,336.4,336.4,336.4,336.4
XAUEUR,20030919,175800,336.3,336.3,336.3,336.3
XAUEUR,20030919,175900,336.5,336.5,336.5,336.5
XAUEUR,20030919,180200,336.3,336.3,336.3,336.3
XAUEUR,20030919,180400,336.2,336.2,336.2,336.2
XAUEUR,20030919,180500,336.3,336.3,336.3,336.3
XAUEUR,20030919,180700,336.4,336.5,336.4,336.5
XAUEUR,20030919,181000,336.6,336.6,336.6,336.6
XAUEUR,20030919,181100,336.5,336.5,336.5,336.5
XAUEUR,20030919,181300,336.3,336.3,336.3,336.3
XAUEUR,20030919,181800,336.3,336.3,336.3,336.3
XAUEUR,20030919,182200,336.2,336.2,336.2,336.2
XAUEUR,20030919,182300,336.3,336.3,336.3,336.3
XAUEUR,20030919,182400,336.2,336.2,336.2,336.2
XAUEUR,20030919,182800,336.3,336.4,336.3,336.4
XAUEUR,20030919,182900,336.5,336.8,336.5,336.8
XAUEUR,20030919,183000,336.7,336.7,336.6,336.6
XAUEUR,20030919,183100,336.5,336.5,336.5,336.5
XAUEUR,20030919,183200,336.6,336.7,336.6,336.7
XAUEUR,20030919,183300,336.6,336.6,336.6,336.6
XAUEUR,20030919,183400,336.7,336.7,336.7,336.7
XAUEUR,20030919,183500,336.6,336.7,336.6,336.6
XAUEUR,20030919,183600,336.5,336.5,336.5,336.5
XAUEUR,20030919,183800,336.4,336.4,336.2,336.2
XAUEUR,20030919,183900,336.1,336.1,336.1,336.1
XAUEUR,20030919,184100,336.0,336.0,336.0,336.0
XAUEUR,20030919,184400,336.1,336.2,336.1,336.1
XAUEUR,20030919,184600,336.0,336.0,335.8,335.8
XAUEUR,20030919,184700,335.6,335.6,335.5,335.5
XAUEUR,20030919,184900,335.4,335.4,335.4,335.4
XAUEUR,20030919,185000,335.5,335.5,335.5,335.5
XAUEUR,20030919,185200,335.4,335.4,335.3,335.3
XAUEUR,20030919,185300,335.2,335.2,335.2,335.2
XAUEUR,20030919,185500,335.3,335.5,335.3,335.5
XAUEUR,20030919,185600,335.6,335.6,335.6,335.6
XAUEUR,20030919,185700,335.8,335.8,335.8,335.8
XAUEUR,20030919,190000,335.7,335.7,335.7,335.7
XAUEUR,20030919,190200,335.8,335.8,335.8,335.8
XAUEUR,20030919,190300,335.7,335.7,335.7,335.7
XAUEUR,20030919,190500,335.8,335.8,335.8,335.8
XAUEUR,20030919,190600,335.7,335.7,335.7,335.7
XAUEUR,20030919,190700,335.8,335.8,335.8,335.8
XAUEUR,20030919,190800,335.7,335.7,335.7,335.7
XAUEUR,20030919,190900,335.6,335.6,335.6,335.6
XAUEUR,20030919,191000,335.7,335.7,335.7,335.7
XAUEUR,20030919,191100,335.8,335.8,335.8,335.8
XAUEUR,20030919,191200,335.9,336.0,335.9,336.0
XAUEUR,20030919,191300,335.9,335.9,335.8,335.8
XAUEUR,20030919,191500,335.9,335.9,335.9,335.9
XAUEUR,20030919,191600,335.8,335.9,335.8,335.9
XAUEUR,20030919,191700,336.0,336.0,336.0,336.0
XAUEUR,20030919,191900,336.2,336.2,336.2,336.2
XAUEUR,20030919,192000,336.1,336.1,336.1,336.1
XAUEUR,20030919,192100,336.0,336.0,335.7,335.7
XAUEUR,20030919,192200,335.5,335.5,335.5,335.5
XAUEUR,20030919,192300,335.6,335.6,335.6,335.6
XAUEUR,20030919,192400,335.7,335.7,335.7,335.7
XAUEUR,20030919,192500,335.5,335.5,335.5,335.5
XAUEUR,20030919,192600,335.4,335.4,335.3,335.3
XAUEUR,20030919,192900,335.2,335.2,335.2,335.2
XAUEUR,20030919,193200,335.1,335.1,335.0,335.1
XAUEUR,20030919,193300,335.2,335.2,335.1,335.1
XAUEUR,20030919,193400,335.0,335.0,335.0,335.0
XAUEUR,20030919,193900,335.0,335.0,334.8,334.8
XAUEUR,20030919,194200,334.9,334.9,334.9,334.9
XAUEUR,20030919,194300,335.0,335.2,335.0,335.2
XAUEUR,20030919,194800,335.2,335.2,335.2,335.2
XAUEUR,20030919,195000,335.3,335.3,335.3,335.3
XAUEUR,20030919,195200,335.2,335.2,335.2,335.2
XAUEUR,20030919,195600,335.1,335.1,335.0,335.0
XAUEUR,20030919,195800,335.1,335.2,335.1,335.2
XAUEUR,20030919,195900,335.0,335.0,335.0,335.0
XAUEUR,20030919,200100,335.1,335.1,335.1,335.1
XAUEUR,20030919,200200,335.0,335.0,335.0,335.0
XAUEUR,20030919,200400,334.9,334.9,334.8,334.8
XAUEUR,20030919,200600,335.0,335.0,335.0,335.0
XAUEUR,20030919,201100,335.0,335.0,335.0,335.0
XAUEUR,20030919,201500,335.1,335.1,335.0,335.0
XAUEUR,20030919,201800,335.2,335.2,335.2,335.2
XAUEUR,20030919,202200,335.3,335.3,335.3,335.3
XAUEUR,20030919,202700,335.3,335.3,335.3,335.3
XAUEUR,20030919,202900,335.2,335.3,335.2,335.3
XAUEUR,20030919,203400,335.3,335.3,335.3,335.3
XAUEUR,20030919,203700,335.2,335.2,335.2,335.2
XAUEUR,20030919,203800,335.3,335.3,335.3,335.3
XAUEUR,20030919,204300,335.4,335.4,335.4,335.4
XAUEUR,20030919,204600,335.3,335.3,335.3,335.3
XAUEUR,20030919,204700,335.4,335.4,335.4,335.4
XAUEUR,20030919,204900,335.5,335.5,335.5,335.5
XAUEUR,20030919,205400,335.5,335.5,335.5,335.5
XAUEUR,20030919,205900,335.6,335.7,335.6,335.7
XAUEUR,20030919,210100,335.5,335.5,335.5,335.5
XAUEUR,20030919,210600,335.4,335.4,335.4,335.4
XAUEUR,20030919,211100,335.4,335.4,335.4,335.4
XAUEUR,20030919,211600,335.4,335.4,335.4,335.4
XAUEUR,20030919,211700,335.3,335.3,335.3,335.3
XAUEUR,20030919,212200,335.3,335.3,335.3,335.3
XAUEUR,20030919,212700,335.3,335.3,335.3,335.3
XAUEUR,20030919,213200,335.3,335.3,335.3,335.3
XAUEUR,20030919,213700,335.3,335.3,335.3,335.3
XAUEUR,20030919,214200,335.3,335.3,335.3,335.3
XAUEUR,20030919,214300,335.2,335.2,335.2,335.2
XAUEUR,20030919,214800,335.2,335.2,335.2,335.2
XAUEUR,20030919,215100,335.3,335.3,335.3,335.3
XAUEUR,20030919,215500,335.2,335.2,335.2,335.2
XAUEUR,20030919,215600,335.3,335.3,335.3,335.3
XAUEUR,20030919,220000,335.4,335.4,335.4,335.4
XAGEUR,20030919,000200,4.61,4.61,4.61,4.61
XAGEUR,20030919,000700,4.61,4.61,4.61,4.61
XAGEUR,20030919,001200,4.61,4.61,4.61,4.61
XAGEUR,20030919,001700,4.61,4.61,4.61,4.61
XAGEUR,20030919,002200,4.61,4.61,4.61,4.61
XAGEUR,20030919,002700,4.61,4.61,4.61,4.61
XAGEUR,20030919,003200,4.61,4.61,4.61,4.61
XAGEUR,20030919,003700,4.61,4.61,4.61,4.61
XAGEUR,20030919,004200,4.61,4.61,4.61,4.61
XAGEUR,20030919,004700,4.61,4.61,4.61,4.61
XAGEUR,20030919,005200,4.61,4.61,4.61,4.61
XAGEUR,20030919,005700,4.61,4.61,4.61,4.61
XAGEUR,20030919,010200,4.61,4.61,4.61,4.61
XAGEUR,20030919,010700,4.61,4.61,4.61,4.61
XAGEUR,20030919,011200,4.61,4.61,4.61,4.61
XAGEUR,20030919,011700,4.61,4.61,4.61,4.61
XAGEUR,20030919,012200,4.61,4.61,4.61,4.61
XAGEUR,20030919,012700,4.61,4.61,4.61,4.61
XAGEUR,20030919,013200,4.61,4.61,4.61,4.61
XAGEUR,20030919,013700,4.61,4.61,4.61,4.61
XAGEUR,20030919,014200,4.61,4.61,4.61,4.61
XAGEUR,20030919,014700,4.61,4.61,4.61,4.61
XAGEUR,20030919,015200,4.61,4.61,4.61,4.61
XAGEUR,20030919,015700,4.61,4.61,4.61,4.61
XAGEUR,20030919,020200,4.61,4.61,4.61,4.61
XAGEUR,20030919,020700,4.61,4.61,4.61,4.61
XAGEUR,20030919,021200,4.61,4.61,4.61,4.61
XAGEUR,20030919,021700,4.61,4.61,4.61,4.61
XAGEUR,20030919,022200,4.61,4.61,4.61,4.61
XAGEUR,20030919,022500,4.62,4.62,4.62,4.62
XAGEUR,20030919,023000,4.62,4.62,4.62,4.62
XAGEUR,20030919,023500,4.62,4.62,4.62,4.62
XAGEUR,20030919,024000,4.62,4.62,4.62,4.62
XAGEUR,20030919,024500,4.62,4.62,4.62,4.62
XAGEUR,20030919,025000,4.62,4.62,4.62,4.62
XAGEUR,20030919,025500,4.62,4.62,4.62,4.62
XAGEUR,20030919,030000,4.62,4.62,4.62,4.62
XAGEUR,20030919,030500,4.62,4.62,4.62,4.62
XAGEUR,20030919,031000,4.62,4.62,4.62,4.62
XAGEUR,20030919,031400,4.61,4.61,4.61,4.61
XAGEUR,20030919,031900,4.61,4.61,4.61,4.61
XAGEUR,20030919,032400,4.61,4.61,4.61,4.61
XAGEUR,20030919,032900,4.61,4.61,4.61,4.61
XAGEUR,20030919,033400,4.61,4.61,4.61,4.61
XAGEUR,20030919,033900,4.61,4.61,4.61,4.61
XAGEUR,20030919,034400,4.61,4.61,4.61,4.61
XAGEUR,20030919,034900,4.61,4.61,4.61,4.61
XAGEUR,20030919,035400,4.61,4.61,4.61,4.61
XAGEUR,20030919,035900,4.61,4.61,4.61,4.61
XAGEUR,20030919,040400,4.61,4.61,4.61,4.61
XAGEUR,20030919,040900,4.61,4.61,4.61,4.61
XAGEUR,20030919,041400,4.61,4.61,4.61,4.61
XAGEUR,20030919,041900,4.61,4.61,4.61,4.61
XAGEUR,20030919,042400,4.61,4.61,4.61,4.61
XAGEUR,20030919,042900,4.61,4.61,4.61,4.61
XAGEUR,20030919,043400,4.61,4.61,4.61,4.61
XAGEUR,20030919,043900,4.61,4.61,4.61,4.61
XAGEUR,20030919,044400,4.61,4.61,4.61,4.61
XAGEUR,20030919,044900,4.61,4.61,4.61,4.61
XAGEUR,20030919,045400,4.61,4.61,4.61,4.61
XAGEUR,20030919,045900,4.61,4.61,4.61,4.61
XAGEUR,20030919,050400,4.61,4.61,4.61,4.61
XAGEUR,20030919,050900,4.61,4.61,4.61,4.61
XAGEUR,20030919,051400,4.61,4.61,4.61,4.61
XAGEUR,20030919,051900,4.61,4.61,4.61,4.61
XAGEUR,20030919,052400,4.61,4.61,4.61,4.61
XAGEUR,20030919,052900,4.61,4.61,4.61,4.61
XAGEUR,20030919,053400,4.61,4.61,4.61,4.61
XAGEUR,20030919,053900,4.61,4.61,4.61,4.61
XAGEUR,20030919,054400,4.61,4.61,4.61,4.61
XAGEUR,20030919,054900,4.61,4.61,4.61,4.61
XAGEUR,20030919,055400,4.61,4.61,4.61,4.61
XAGEUR,20030919,055900,4.61,4.61,4.61,4.61
XAGEUR,20030919,060400,4.61,4.61,4.61,4.61
XAGEUR,20030919,060900,4.61,4.61,4.61,4.61
XAGEUR,20030919,061400,4.61,4.61,4.61,4.61
XAGEUR,20030919,061900,4.61,4.61,4.61,4.61
XAGEUR,20030919,062400,4.61,4.61,4.61,4.61
XAGEUR,20030919,062900,4.61,4.61,4.61,4.61
XAGEUR,20030919,063400,4.61,4.61,4.61,4.61
XAGEUR,20030919,063900,4.61,4.61,4.61,4.61
XAGEUR,20030919,064400,4.61,4.61,4.61,4.61
XAGEUR,20030919,064900,4.61,4.61,4.61,4.61
XAGEUR,20030919,065400,4.61,4.61,4.61,4.61
XAGEUR,20030919,065900,4.61,4.61,4.61,4.61
XAGEUR,20030919,070400,4.61,4.61,4.61,4.61
XAGEUR,20030919,070900,4.61,4.61,4.61,4.61
XAGEUR,20030919,071400,4.61,4.61,4.61,4.61
XAGEUR,20030919,071900,4.61,4.61,4.61,4.61
XAGEUR,20030919,072200,4.60,4.60,4.60,4.60
XAGEUR,20030919,072700,4.60,4.60,4.60,4.60
XAGEUR,20030919,073200,4.60,4.60,4.60,4.60
XAGEUR,20030919,073300,4.61,4.61,4.61,4.61
XAGEUR,20030919,073800,4.61,4.61,4.61,4.61
XAGEUR,20030919,074300,4.61,4.61,4.61,4.61
XAGEUR,20030919,074800,4.61,4.61,4.61,4.61
XAGEUR,20030919,075300,4.61,4.61,4.61,4.61
XAGEUR,20030919,075800,4.61,4.61,4.61,4.61
XAGEUR,20030919,080300,4.61,4.61,4.61,4.61
XAGEUR,20030919,080800,4.61,4.61,4.61,4.61
XAGEUR,20030919,081300,4.61,4.61,4.61,4.61
XAGEUR,20030919,081800,4.61,4.61,4.61,4.61
XAGEUR,20030919,082300,4.61,4.61,4.61,4.61
XAGEUR,20030919,082800,4.61,4.61,4.61,4.61
XAGEUR,20030919,083300,4.60,4.60,4.60,4.60
XAGEUR,20030919,083500,4.61,4.61,4.61,4.61
XAGEUR,20030919,084000,4.61,4.61,4.61,4.61
XAGEUR,20030919,084500,4.61,4.61,4.61,4.61
XAGEUR,20030919,085000,4.61,4.61,4.61,4.61
XAGEUR,20030919,085500,4.61,4.61,4.61,4.61
XAGEUR,20030919,090000,4.61,4.61,4.61,4.61
XAGEUR,20030919,090500,4.61,4.61,4.61,4.61
XAGEUR,20030919,091000,4.61,4.61,4.61,4.61
XAGEUR,20030919,091500,4.61,4.61,4.61,4.61
XAGEUR,20030919,092000,4.61,4.61,4.61,4.61
XAGEUR,20030919,092200,4.60,4.60,4.60,4.60
XAGEUR,20030919,092700,4.60,4.60,4.60,4.60
XAGEUR,20030919,093200,4.59,4.59,4.59,4.59
XAGEUR,20030919,093700,4.59,4.59,4.59,4.59
XAGEUR,20030919,094200,4.59,4.59,4.59,4.59
XAGEUR,20030919,094700,4.59,4.59,4.59,4.59
XAGEUR,20030919,095200,4.59,4.59,4.59,4.59
XAGEUR,20030919,095700,4.59,4.59,4.59,4.59
XAGEUR,20030919,100200,4.59,4.59,4.59,4.59
XAGEUR,20030919,100700,4.59,4.59,4.59,4.59
XAGEUR,20030919,101200,4.59,4.59,4.59,4.59
XAGEUR,20030919,101700,4.59,4.59,4.59,4.59
XAGEUR,20030919,102200,4.59,4.59,4.59,4.59
XAGEUR,20030919,102700,4.59,4.59,4.59,4.59
XAGEUR,20030919,103200,4.59,4.59,4.59,4.59
XAGEUR,20030919,103700,4.59,4.59,4.59,4.59
XAGEUR,20030919,104200,4.59,4.59,4.59,4.59
XAGEUR,20030919,104700,4.59,4.59,4.59,4.59
XAGEUR,20030919,105200,4.59,4.59,4.59,4.59
XAGEUR,20030919,105700,4.59,4.59,4.59,4.59
XAGEUR,20030919,110200,4.59,4.59,4.59,4.59
XAGEUR,20030919,110700,4.59,4.59,4.59,4.59
XAGEUR,20030919,111200,4.59,4.59,4.59,4.59
XAGEUR,20030919,111700,4.59,4.59,4.59,4.59
XAGEUR,20030919,112200,4.59,4.59,4.59,4.59
XAGEUR,20030919,112700,4.59,4.59,4.59,4.59
XAGEUR,20030919,113200,4.59,4.59,4.59,4.59
XAGEUR,20030919,113700,4.59,4.59,4.59,4.59
XAGEUR,20030919,114200,4.59,4.59,4.59,4.59
XAGEUR,20030919,114700,4.59,4.59,4.59,4.59
XAGEUR,20030919,115200,4.59,4.59,4.59,4.59
XAGEUR,20030919,115400,4.58,4.58,4.58,4.58
XAGEUR,20030919,115900,4.58,4.58,4.58,4.58
XAGEUR,20030919,120400,4.58,4.58,4.58,4.58
XAGEUR,20030919,120900,4.58,4.58,4.58,4.58
XAGEUR,20030919,121400,4.58,4.58,4.58,4.58
XAGEUR,20030919,121900,4.58,4.58,4.58,4.58
XAGEUR,20030919,122400,4.58,4.58,4.58,4.58
XAGEUR,20030919,122900,4.58,4.58,4.58,4.58
XAGEUR,20030919,123400,4.58,4.58,4.58,4.58
XAGEUR,20030919,123900,4.58,4.58,4.58,4.58
XAGEUR,20030919,124400,4.58,4.58,4.58,4.58
XAGEUR,20030919,124900,4.58,4.58,4.58,4.58
XAGEUR,20030919,125400,4.58,4.58,4.58,4.58
XAGEUR,20030919,125800,4.59,4.59,4.59,4.59
XAGEUR,20030919,130300,4.59,4.59,4.59,4.59
XAGEUR,20030919,130800,4.59,4.59,4.59,4.59
XAGEUR,20030919,131300,4.59,4.59,4.59,4.59
XAGEUR,20030919,131800,4.59,4.59,4.59,4.59
XAGEUR,20030919,132200,4.58,4.58,4.58,4.58
XAGEUR,20030919,132700,4.58,4.58,4.58,4.58
XAGEUR,20030919,133200,4.58,4.58,4.58,4.58
XAGEUR,20030919,133700,4.58,4.58,4.58,4.58
XAGEUR,20030919,134100,4.59,4.59,4.59,4.59
XAGEUR,20030919,134200,4.60,4.60,4.60,4.60
XAGEUR,20030919,134500,4.59,4.59,4.59,4.59
XAGEUR,20030919,135000,4.59,4.59,4.59,4.59
XAGEUR,20030919,135100,4.60,4.60,4.60,4.60
XAGEUR,20030919,135500,4.59,4.59,4.59,4.59
XAGEUR,20030919,140000,4.59,4.59,4.59,4.59
XAGEUR,20030919,140500,4.59,4.59,4.59,4.59
XAGEUR,20030919,141000,4.59,4.59,4.59,4.59
XAGEUR,20030919,141500,4.59,4.59,4.59,4.59
XAGEUR,20030919,142000,4.59,4.59,4.59,4.59
XAGEUR,20030919,142500,4.59,4.59,4.59,4.59
XAGEUR,20030919,142700,4.60,4.60,4.60,4.60
XAGEUR,20030919,142900,4.59,4.59,4.59,4.59
XAGEUR,20030919,143100,4.58,4.58,4.58,4.58
XAGEUR,20030919,143200,4.57,4.57,4.57,4.57
XAGEUR,20030919,143700,4.57,4.57,4.57,4.57
XAGEUR,20030919,144200,4.57,4.57,4.57,4.57
XAGEUR,20030919,144600,4.58,4.58,4.58,4.58
XAGEUR,20030919,145100,4.58,4.58,4.58,4.58
XAGEUR,20030919,145200,4.59,4.59,4.59,4.59
XAGEUR,20030919,145700,4.59,4.59,4.59,4.59
XAGEUR,20030919,150000,4.58,4.58,4.58,4.58
XAGEUR,20030919,150100,4.59,4.59,4.59,4.59
XAGEUR,20030919,150600,4.59,4.59,4.59,4.59
XAGEUR,20030919,150800,4.60,4.60,4.60,4.60
XAGEUR,20030919,151300,4.60,4.60,4.60,4.60
XAGEUR,20030919,151800,4.60,4.60,4.60,4.60
XAGEUR,20030919,152300,4.60,4.60,4.60,4.60
XAGEUR,20030919,152400,4.59,4.59,4.59,4.59
XAGEUR,20030919,152600,4.60,4.60,4.60,4.60
XAGEUR,20030919,152700,4.61,4.61,4.61,4.61
XAGEUR,20030919,152800,4.62,4.62,4.62,4.62
XAGEUR,20030919,152900,4.63,4.63,4.62,4.62
XAGEUR,20030919,153300,4.61,4.61,4.61,4.61
XAGEUR,20030919,153800,4.61,4.61,4.61,4.61
XAGEUR,20030919,154300,4.62,4.62,4.62,4.62
XAGEUR,20030919,154800,4.62,4.62,4.62,4.62
XAGEUR,20030919,154900,4.61,4.61,4.61,4.61
XAGEUR,20030919,155000,4.62,4.62,4.62,4.62
XAGEUR,20030919,155200,4.63,4.63,4.63,4.63
XAGEUR,20030919,155700,4.63,4.63,4.62,4.62
XAGEUR,20030919,160200,4.62,4.62,4.62,4.62
XAGEUR,20030919,160300,4.63,4.63,4.63,4.63
XAGEUR,20030919,160800,4.62,4.62,4.61,4.61
XAGEUR,20030919,161100,4.62,4.62,4.62,4.62
XAGEUR,20030919,161200,4.61,4.61,4.61,4.61
XAGEUR,20030919,161500,4.60,4.60,4.60,4.60
XAGEUR,20030919,162000,4.61,4.61,4.59,4.59
XAGEUR,20030919,162100,4.60,4.60,4.60,4.60
XAGEUR,20030919,162200,4.59,4.59,4.59,4.59
XAGEUR,20030919,162300,4.60,4.60,4.60,4.60
XAGEUR,20030919,162400,4.61,4.61,4.61,4.61
XAGEUR,20030919,162900,4.61,4.61,4.61,4.61
XAGEUR,20030919,163100,4.62,4.62,4.62,4.62
XAGEUR,20030919,163200,4.61,4.61,4.61,4.61
XAGEUR,20030919,163300,4.62,4.62,4.62,4.62
XAGEUR,20030919,163500,4.61,4.61,4.61,4.61
XAGEUR,20030919,163700,4.62,4.62,4.61,4.61
XAGEUR,20030919,164200,4.60,4.60,4.60,4.60
XAGEUR,20030919,164500,4.59,4.59,4.59,4.59
XAGEUR,20030919,164600,4.60,4.60,4.60,4.60
XAGEUR,20030919,164700,4.59,4.59,4.59,4.59
XAGEUR,20030919,165000,4.60,4.60,4.60,4.60
XAGEUR,20030919,165300,4.59,4.59,4.59,4.59
XAGEUR,20030919,165400,4.60,4.60,4.60,4.60
XAGEUR,20030919,165500,4.59,4.60,4.59,4.60
XAGEUR,20030919,165600,4.61,4.61,4.61,4.61
XAGEUR,20030919,165700,4.62,4.62,4.62,4.62
XAGEUR,20030919,170200,4.62,4.62,4.62,4.62
XAGEUR,20030919,170700,4.62,4.62,4.62,4.62
XAGEUR,20030919,170900,4.61,4.62,4.61,4.62
XAGEUR,20030919,171100,4.61,4.61,4.61,4.61
XAGEUR,20030919,171600,4.61,4.61,4.61,4.61
XAGEUR,20030919,172100,4.61,4.61,4.61,4.61
XAGEUR,20030919,172200,4.62,4.62,4.62,4.62
XAGEUR,20030919,172700,4.61,4.61,4.61,4.61
XAGEUR,20030919,173000,4.62,4.62,4.62,4.62
XAGEUR,20030919,173500,4.62,4.62,4.62,4.62
XAGEUR,20030919,173700,4.61,4.61,4.61,4.61
XAGEUR,20030919,174000,4.62,4.63,4.62,4.62
XAGEUR,20030919,174100,4.63,4.63,4.63,4.63
XAGEUR,20030919,174200,4.62,4.62,4.62,4.62
XAGEUR,20030919,174700,4.62,4.62,4.62,4.62
XAGEUR,20030919,175200,4.61,4.61,4.61,4.61
XAGEUR,20030919,175700,4.61,4.61,4.61,4.61
XAGEUR,20030919,180200,4.61,4.61,4.61,4.61
XAGEUR,20030919,180700,4.61,4.61,4.61,4.61
XAGEUR,20030919,181200,4.61,4.61,4.61,4.61
XAGEUR,20030919,181300,4.62,4.62,4.62,4.62
XAGEUR,20030919,181800,4.61,4.61,4.61,4.61
XAGEUR,20030919,181900,4.60,4.60,4.60,4.60
XAGEUR,20030919,182000,4.61,4.61,4.61,4.61
XAGEUR,20030919,182500,4.61,4.61,4.61,4.61
XAGEUR,20030919,183000,4.61,4.61,4.61,4.61
XAGEUR,20030919,183500,4.61,4.61,4.60,4.60
XAGEUR,20030919,183600,4.61,4.61,4.61,4.61
XAGEUR,20030919,184100,4.61,4.61,4.61,4.61
XAGEUR,20030919,184200,4.60,4.60,4.60,4.60
XAGEUR,20030919,184600,4.59,4.59,4.59,4.59
XAGEUR,20030919,184700,4.58,4.58,4.58,4.58
XAGEUR,20030919,185200,4.58,4.58,4.58,4.58
XAGEUR,20030919,185700,4.58,4.59,4.58,4.59
XAGEUR,20030919,185900,4.60,4.60,4.60,4.60
XAGEUR,20030919,190000,4.59,4.59,4.59,4.59
XAGEUR,20030919,190400,4.60,4.60,4.60,4.60
XAGEUR,20030919,190600,4.59,4.59,4.59,4.59
XAGEUR,20030919,191100,4.59,4.60,4.59,4.60
XAGEUR,20030919,191300,4.61,4.61,4.61,4.61
XAGEUR,20030919,191800,4.61,4.61,4.61,4.61
XAGEUR,20030919,192300,4.61,4.61,4.61,4.61
XAGEUR,20030919,192400,4.60,4.60,4.60,4.60
XAGEUR,20030919,192500,4.59,4.59,4.59,4.59
XAGEUR,20030919,193000,4.59,4.59,4.59,4.59
XAGEUR,20030919,193500,4.59,4.59,4.59,4.59
XAGEUR,20030919,194000,4.59,4.59,4.59,4.59
XAGEUR,20030919,194300,4.60,4.60,4.60,4.60
XAGEUR,20030919,194800,4.60,4.60,4.60,4.60
XAGEUR,20030919,195300,4.60,4.60,4.60,4.60
XAGEUR,20030919,195500,4.59,4.59,4.59,4.59
XAGEUR,20030919,200000,4.59,4.59,4.59,4.59
XAGEUR,20030919,200500,4.59,4.59,4.59,4.59
XAGEUR,20030919,201000,4.59,4.59,4.59,4.59
XAGEUR,20030919,201500,4.59,4.59,4.59,4.59
XAGEUR,20030919,201800,4.60,4.60,4.60,4.60
XAGEUR,20030919,202300,4.60,4.60,4.60,4.60
XAGEUR,20030919,202800,4.60,4.60,4.60,4.60
XAGEUR,20030919,203300,4.60,4.60,4.60,4.60
XAGEUR,20030919,203800,4.60,4.60,4.60,4.60
XAGEUR,20030919,204300,4.60,4.60,4.60,4.60
XAGEUR,20030919,204800,4.60,4.60,4.60,4.60
XAGEUR,20030919,205300,4.60,4.60,4.60,4.60
XAGEUR,20030919,205800,4.60,4.60,4.60,4.60
XAGEUR,20030919,210300,4.60,4.60,4.60,4.60
XAGEUR,20030919,210800,4.60,4.60,4.60,4.60
XAGEUR,20030919,211300,4.60,4.60,4.60,4.60
XAGEUR,20030919,211800,4.60,4.60,4.60,4.60
XAGEUR,20030919,212300,4.60,4.60,4.60,4.60
XAGEUR,20030919,212800,4.60,4.60,4.60,4.60
XAGEUR,20030919,213300,4.60,4.60,4.60,4.60
XAGEUR,20030919,213800,4.60,4.60,4.60,4.60
XAGEUR,20030919,214300,4.60,4.60,4.60,4.60
XAGEUR,20030919,214800,4.60,4.60,4.60,4.60
XAGEUR,20030919,215300,4.60,4.60,4.60,4.60
XAGEUR,20030919,215800,4.60,4.60,4.60,4.60
GBPCAD,20030919,000100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,000200,2.2023,2.2023,2.2020,2.2021
GBPCAD,20030919,000300,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030919,000400,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,000500,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,000600,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,000700,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,000800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,000900,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,001000,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,001100,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030919,001200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,001300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,001400,2.2018,2.2018,2.2015,2.2015
GBPCAD,20030919,001500,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,001600,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,001700,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,001800,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,001900,2.2015,2.2016,2.2015,2.2016
GBPCAD,20030919,002000,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,002100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,002200,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030919,002300,2.2019,2.2019,2.2018,2.2018
GBPCAD,20030919,002400,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,002500,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030919,002600,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,002700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,002800,2.2020,2.2022,2.2019,2.2020
GBPCAD,20030919,002900,2.2019,2.2019,2.2018,2.2018
GBPCAD,20030919,003000,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030919,003100,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,003200,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,003300,2.2019,2.2022,2.2019,2.2022
GBPCAD,20030919,003400,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,003500,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,003600,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,003700,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,003800,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,003900,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030919,004000,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,004100,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,004200,2.2020,2.2027,2.2020,2.2027
GBPCAD,20030919,004300,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030919,004400,2.2027,2.2027,2.2024,2.2024
GBPCAD,20030919,004500,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030919,004600,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030919,004700,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030919,004800,2.2018,2.2019,2.2018,2.2018
GBPCAD,20030919,004900,2.2017,2.2017,2.2015,2.2016
GBPCAD,20030919,005000,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,005100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,005200,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,005300,2.2016,2.2016,2.2005,2.2005
GBPCAD,20030919,005400,2.2008,2.2008,2.2006,2.2008
GBPCAD,20030919,005500,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,005600,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,005700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,005800,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,005900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,010000,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,010100,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,010200,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,010300,2.2008,2.2016,2.2008,2.2016
GBPCAD,20030919,010400,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,010500,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030919,010600,2.2016,2.2022,2.2016,2.2022
GBPCAD,20030919,010700,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030919,010800,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,010900,2.2019,2.2019,2.2012,2.2012
GBPCAD,20030919,011000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,011100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,011200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,011300,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,011400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,011500,2.2013,2.2013,2.2009,2.2009
GBPCAD,20030919,011600,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030919,011700,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030919,011800,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030919,011900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,012000,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,012100,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,012200,2.2011,2.2015,2.2011,2.2015
GBPCAD,20030919,012300,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,012400,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,012500,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,012600,2.2015,2.2021,2.2015,2.2021
GBPCAD,20030919,012700,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030919,012800,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030919,012900,2.2015,2.2015,2.2013,2.2013
GBPCAD,20030919,013000,2.2013,2.2013,2.2011,2.2013
GBPCAD,20030919,013100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,013200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,013300,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,013400,2.2013,2.2018,2.2013,2.2018
GBPCAD,20030919,013500,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,013600,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,013700,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,013800,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,013900,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,014000,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030919,014100,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,014200,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,014300,2.2020,2.2020,2.2018,2.2018
GBPCAD,20030919,014400,2.2017,2.2017,2.2015,2.2015
GBPCAD,20030919,014500,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030919,014600,2.2015,2.2015,2.2011,2.2011
GBPCAD,20030919,014700,2.2011,2.2011,2.2006,2.2006
GBPCAD,20030919,014800,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,014900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,015000,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030919,015100,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030919,015200,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030919,015300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030919,015400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,015500,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,015600,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,015700,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,015800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,015900,2.2011,2.2011,2.2002,2.2002
GBPCAD,20030919,020000,2.2001,2.2006,2.2001,2.2006
GBPCAD,20030919,020100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,020200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,020300,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,020400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,020500,2.2006,2.2010,2.2006,2.2010
GBPCAD,20030919,020600,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030919,020700,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030919,020800,2.2010,2.2010,2.2005,2.2005
GBPCAD,20030919,020900,2.2005,2.2005,2.2002,2.2004
GBPCAD,20030919,021000,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030919,021100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,021200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,021300,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,021400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,021500,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030919,021600,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,021700,2.2006,2.2011,2.2006,2.2011
GBPCAD,20030919,021800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,021900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,022000,2.2011,2.2018,2.2011,2.2018
GBPCAD,20030919,022100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,022200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,022300,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030919,022400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,022500,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,022600,2.2013,2.2018,2.2013,2.2018
GBPCAD,20030919,022700,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,022800,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,022900,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,023000,2.2019,2.2021,2.2019,2.2021
GBPCAD,20030919,023100,2.2020,2.2020,2.2019,2.2020
GBPCAD,20030919,023200,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,023300,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,023400,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,023500,2.2022,2.2022,2.2020,2.2020
GBPCAD,20030919,023600,2.2021,2.2023,2.2020,2.2020
GBPCAD,20030919,023700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,023800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,023900,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,024000,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030919,024100,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030919,024200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,024300,2.2022,2.2023,2.2022,2.2023
GBPCAD,20030919,024400,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,024500,2.2023,2.2030,2.2023,2.2030
GBPCAD,20030919,024600,2.2029,2.2029,2.2020,2.2020
GBPCAD,20030919,024700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,024800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,024900,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,025000,2.2020,2.2020,2.2013,2.2013
GBPCAD,20030919,025100,2.2012,2.2013,2.2011,2.2013
GBPCAD,20030919,025200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030919,025300,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030919,025400,2.2014,2.2020,2.2014,2.2020
GBPCAD,20030919,025500,2.2020,2.2025,2.2020,2.2025
GBPCAD,20030919,025600,2.2026,2.2028,2.2026,2.2028
GBPCAD,20030919,025700,2.2028,2.2029,2.2028,2.2028
GBPCAD,20030919,025800,2.2028,2.2028,2.2028,2.2028
GBPCAD,20030919,025900,2.2028,2.2028,2.2028,2.2028
GBPCAD,20030919,030000,2.2028,2.2028,2.2028,2.2028
GBPCAD,20030919,030100,2.2028,2.2028,2.2023,2.2023
GBPCAD,20030919,030200,2.2023,2.2025,2.2020,2.2025
GBPCAD,20030919,030300,2.2025,2.2028,2.2025,2.2028
GBPCAD,20030919,030400,2.2028,2.2028,2.2028,2.2028
GBPCAD,20030919,030500,2.2028,2.2028,2.2028,2.2028
GBPCAD,20030919,030600,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030919,030700,2.2030,2.2030,2.2029,2.2029
GBPCAD,20030919,030800,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030919,030900,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030919,031000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030919,031100,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030919,031200,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030919,031300,2.2032,2.2032,2.2027,2.2027
GBPCAD,20030919,031400,2.2027,2.2027,2.2025,2.2025
GBPCAD,20030919,031500,2.2023,2.2025,2.2023,2.2025
GBPCAD,20030919,031600,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030919,031700,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030919,031800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030919,031900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030919,032000,2.2027,2.2027,2.2023,2.2024
GBPCAD,20030919,032100,2.2024,2.2024,2.2023,2.2023
GBPCAD,20030919,032200,2.2022,2.2022,2.2019,2.2020
GBPCAD,20030919,032300,2.2020,2.2023,2.2020,2.2023
GBPCAD,20030919,032400,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030919,032500,2.2019,2.2019,2.2016,2.2018
GBPCAD,20030919,032600,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030919,032700,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,032800,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,032900,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,033000,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,033100,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,033200,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,033300,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030919,033400,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030919,033500,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,033600,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030919,033700,2.2024,2.2024,2.2023,2.2023
GBPCAD,20030919,033800,2.2023,2.2026,2.2023,2.2026
GBPCAD,20030919,033900,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030919,034000,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030919,034100,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030919,034200,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030919,034300,2.2022,2.2022,2.2021,2.2021
GBPCAD,20030919,034400,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030919,034500,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030919,034600,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030919,034700,2.2021,2.2021,2.2012,2.2012
GBPCAD,20030919,034800,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030919,034900,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030919,035000,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030919,035100,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030919,035200,2.2020,2.2021,2.2018,2.2018
GBPCAD,20030919,035300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030919,035400,2.2018,2.2018,2.2017,2.2017
GBPCAD,20030919,035500,2.2016,2.2016,2.2012,2.2012
GBPCAD,20030919,035600,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030919,035700,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030919,035800,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030919,035900,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030919,040000,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030919,040100,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030919,040200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030919,040300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030919,040400,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030919,040500,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030919,040600,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030919,040700,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030919,040800,2.2005,2.2005,2.1990,2.1992
GBPCAD,20030919,040900,2.1994,2.1997,2.1992,2.1994
GBPCAD,20030919,041000,2.1992,2.1995,2.1991,2.1995
GBPCAD,20030919,041100,2.1995,2.1995,2.1990,2.1990
GBPCAD,20030919,041200,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030919,041300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030919,041400,2.1990,2.1990,2.1975,2.1975
GBPCAD,20030919,041500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030919,041600,2.1974,2.1974,2.1973,2.1974
GBPCAD,20030919,041700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,041800,2.1974,2.1976,2.1974,2.1974
GBPCAD,20030919,041900,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,042000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,042100,2.1974,2.1976,2.1970,2.1970
GBPCAD,20030919,042200,2.1969,2.1969,2.1967,2.1967
GBPCAD,20030919,042300,2.1967,2.1970,2.1967,2.1970
GBPCAD,20030919,042400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,042500,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,042600,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,042700,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,042800,2.1970,2.1973,2.1970,2.1973
GBPCAD,20030919,042900,2.1973,2.1973,2.1973,2.1973
GBPCAD,20030919,043000,2.1972,2.1972,2.1970,2.1970
GBPCAD,20030919,043100,2.1969,2.1969,2.1967,2.1967
GBPCAD,20030919,043200,2.1968,2.1972,2.1968,2.1972
GBPCAD,20030919,043300,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030919,043400,2.1972,2.1972,2.1972,2.1972
GBPCAD,20030919,043500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030919,043600,2.1975,2.1975,2.1973,2.1973
GBPCAD,20030919,043700,2.1972,2.1974,2.1972,2.1974
GBPCAD,20030919,043800,2.1973,2.1973,2.1969,2.1969
GBPCAD,20030919,043900,2.1967,2.1971,2.1967,2.1971
GBPCAD,20030919,044000,2.1973,2.1977,2.1973,2.1977
GBPCAD,20030919,044100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,044200,2.1977,2.1978,2.1977,2.1978
GBPCAD,20030919,044300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,044400,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,044500,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030919,044600,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030919,044700,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,044800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,044900,2.1978,2.1978,2.1964,2.1964
GBPCAD,20030919,045000,2.1965,2.1966,2.1964,2.1966
GBPCAD,20030919,045100,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030919,045200,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030919,045300,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030919,045400,2.1968,2.1968,2.1968,2.1968
GBPCAD,20030919,045500,2.1968,2.1976,2.1968,2.1975
GBPCAD,20030919,045600,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,045700,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,045800,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,045900,2.1974,2.1974,2.1972,2.1972
GBPCAD,20030919,050000,2.1971,2.1971,2.1969,2.1970
GBPCAD,20030919,050100,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,050200,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,050300,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,050400,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,050500,2.1970,2.1971,2.1970,2.1971
GBPCAD,20030919,050600,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030919,050700,2.1969,2.1969,2.1969,2.1969
GBPCAD,20030919,050800,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,050900,2.1970,2.1970,2.1970,2.1970
GBPCAD,20030919,051000,2.1970,2.1971,2.1970,2.1971
GBPCAD,20030919,051100,2.1972,2.1973,2.1971,2.1972
GBPCAD,20030919,051200,2.1973,2.1975,2.1973,2.1975
GBPCAD,20030919,051300,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030919,051400,2.1975,2.1977,2.1975,2.1977
GBPCAD,20030919,051500,2.1977,2.1977,2.1971,2.1973
GBPCAD,20030919,051600,2.1974,2.1976,2.1974,2.1975
GBPCAD,20030919,051700,2.1977,2.1978,2.1977,2.1978
GBPCAD,20030919,051800,2.1977,2.1977,2.1975,2.1975
GBPCAD,20030919,051900,2.1978,2.1979,2.1978,2.1979
GBPCAD,20030919,052000,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030919,052100,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030919,052200,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030919,052300,2.1979,2.1979,2.1978,2.1978
GBPCAD,20030919,052400,2.1979,2.1979,2.1974,2.1974
GBPCAD,20030919,052500,2.1974,2.1974,2.1968,2.1968
GBPCAD,20030919,052600,2.1970,2.1971,2.1970,2.1971
GBPCAD,20030919,052700,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030919,052800,2.1971,2.1971,2.1971,2.1971
GBPCAD,20030919,052900,2.1975,2.1975,2.1974,2.1974
GBPCAD,20030919,053000,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,053100,2.1974,2.1974,2.1970,2.1972
GBPCAD,20030919,053200,2.1973,2.1976,2.1973,2.1976
GBPCAD,20030919,053300,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030919,053400,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030919,053500,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030919,053600,2.1976,2.1978,2.1976,2.1978
GBPCAD,20030919,053700,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,053800,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,053900,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,054000,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,054100,2.1978,2.1978,2.1976,2.1978
GBPCAD,20030919,054200,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,054300,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,054400,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030919,054500,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030919,054600,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030919,054700,2.1982,2.1982,2.1976,2.1976
GBPCAD,20030919,054800,2.1976,2.1983,2.1976,2.1983
GBPCAD,20030919,054900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,055000,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,055100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,055200,2.1984,2.1984,2.1976,2.1977
GBPCAD,20030919,055300,2.1978,2.1980,2.1978,2.1980
GBPCAD,20030919,055400,2.1980,2.1981,2.1980,2.1981
GBPCAD,20030919,055500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,055600,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030919,055700,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,055800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,055900,2.1985,2.1985,2.1980,2.1980
GBPCAD,20030919,060000,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,060100,2.1983,2.1983,2.1981,2.1982
GBPCAD,20030919,060200,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030919,060300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030919,060400,2.1983,2.1984,2.1981,2.1984
GBPCAD,20030919,060500,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030919,060600,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,060700,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,060800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,060900,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,061000,2.1980,2.1985,2.1980,2.1985
GBPCAD,20030919,061100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,061200,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,061300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,061400,2.1985,2.1985,2.1978,2.1979
GBPCAD,20030919,061500,2.1979,2.1983,2.1979,2.1983
GBPCAD,20030919,061600,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030919,061700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030919,061800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030919,061900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030919,062000,2.1988,2.1988,2.1984,2.1984
GBPCAD,20030919,062100,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,062200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,062300,2.1984,2.1987,2.1984,2.1985
GBPCAD,20030919,062400,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030919,062500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,062600,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,062700,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,062800,2.1984,2.1984,2.1978,2.1978
GBPCAD,20030919,062900,2.1978,2.1979,2.1975,2.1979
GBPCAD,20030919,063000,2.1980,2.1982,2.1980,2.1982
GBPCAD,20030919,063100,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030919,063200,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,063300,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030919,063400,2.1980,2.1983,2.1980,2.1983
GBPCAD,20030919,063500,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030919,063600,2.1983,2.1983,2.1978,2.1979
GBPCAD,20030919,063700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,063800,2.1980,2.1980,2.1978,2.1978
GBPCAD,20030919,063900,2.1976,2.1977,2.1976,2.1977
GBPCAD,20030919,064000,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,064100,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,064200,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,064300,2.1974,2.1974,2.1974,2.1974
GBPCAD,20030919,064400,2.1974,2.1977,2.1974,2.1977
GBPCAD,20030919,064500,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,064600,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,064700,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,064800,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030919,064900,2.1976,2.1976,2.1974,2.1976
GBPCAD,20030919,065000,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030919,065100,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,065200,2.1978,2.1978,2.1978,2.1978
GBPCAD,20030919,065300,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,065400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030919,065500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030919,065600,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030919,065700,2.1982,2.1982,2.1982,2.1982
GBPCAD,20030919,065800,2.1982,2.1984,2.1982,2.1984
GBPCAD,20030919,065900,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,070000,2.1984,2.1986,2.1984,2.1986
GBPCAD,20030919,070100,2.1986,2.1986,2.1986,2.1986
GBPCAD,20030919,070200,2.1986,2.1986,2.1983,2.1983
GBPCAD,20030919,070300,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030919,070400,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030919,070500,2.1983,2.1983,2.1979,2.1980
GBPCAD,20030919,070600,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,070700,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,070800,2.1980,2.1980,2.1980,2.1980
GBPCAD,20030919,070900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030919,071000,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030919,071100,2.1975,2.1975,2.1975,2.1975
GBPCAD,20030919,071200,2.1975,2.1976,2.1970,2.1970
GBPCAD,20030919,071300,2.1968,2.1968,2.1962,2.1962
GBPCAD,20030919,071400,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030919,071500,2.1967,2.1967,2.1967,2.1967
GBPCAD,20030919,071600,2.1967,2.1969,2.1967,2.1969
GBPCAD,20030919,071700,2.1967,2.1967,2.1962,2.1962
GBPCAD,20030919,071800,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030919,071900,2.1962,2.1962,2.1962,2.1962
GBPCAD,20030919,072000,2.1960,2.1960,2.1958,2.1958
GBPCAD,20030919,072100,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030919,072200,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030919,072300,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030919,072400,2.1954,2.1954,2.1953,2.1953
GBPCAD,20030919,072500,2.1953,2.1953,2.1953,2.1953
GBPCAD,20030919,072600,2.1953,2.1957,2.1953,2.1957
GBPCAD,20030919,072700,2.1955,2.1956,2.1955,2.1956
GBPCAD,20030919,072800,2.1956,2.1956,2.1956,2.1956
GBPCAD,20030919,072900,2.1956,2.1959,2.1956,2.1959
GBPCAD,20030919,073000,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030919,073100,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030919,073200,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030919,073300,2.1960,2.1960,2.1960,2.1960
GBPCAD,20030919,073400,2.1960,2.1960,2.1956,2.1959
GBPCAD,20030919,073500,2.1959,2.1960,2.1958,2.1958
GBPCAD,20030919,073600,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030919,073700,2.1958,2.1958,2.1958,2.1958
GBPCAD,20030919,073800,2.1958,2.1959,2.1958,2.1959
GBPCAD,20030919,073900,2.1955,2.1955,2.1950,2.1951
GBPCAD,20030919,074000,2.1951,2.1951,2.1951,2.1951
GBPCAD,20030919,074100,2.1949,2.1949,2.1948,2.1948
GBPCAD,20030919,074200,2.1948,2.1948,2.1947,2.1947
GBPCAD,20030919,074300,2.1947,2.1947,2.1947,2.1947
GBPCAD,20030919,074400,2.1947,2.1947,2.1947,2.1947
GBPCAD,20030919,074500,2.1947,2.1949,2.1946,2.1946
GBPCAD,20030919,074600,2.1945,2.1945,2.1941,2.1941
GBPCAD,20030919,074700,2.1942,2.1944,2.1942,2.1944
GBPCAD,20030919,074800,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030919,074900,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030919,075000,2.1944,2.1945,2.1944,2.1945
GBPCAD,20030919,075100,2.1947,2.1947,2.1947,2.1947
GBPCAD,20030919,075200,2.1947,2.1947,2.1947,2.1947
GBPCAD,20030919,075300,2.1947,2.1949,2.1947,2.1948
GBPCAD,20030919,075400,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030919,075500,2.1948,2.1948,2.1947,2.1947
GBPCAD,20030919,075600,2.1947,2.1947,2.1944,2.1944
GBPCAD,20030919,075700,2.1944,2.1944,2.1944,2.1944
GBPCAD,20030919,075800,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030919,075900,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030919,080000,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030919,080100,2.1948,2.1948,2.1947,2.1948
GBPCAD,20030919,080200,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030919,080300,2.1948,2.1948,2.1948,2.1948
GBPCAD,20030919,080400,2.1945,2.1945,2.1945,2.1945
GBPCAD,20030919,080500,2.1945,2.1945,2.1945,2.1945
GBPCAD,20030919,080600,2.1945,2.1945,2.1940,2.1940
GBPCAD,20030919,080700,2.1940,2.1944,2.1940,2.1944
GBPCAD,20030919,080800,2.1944,2.1945,2.1941,2.1941
GBPCAD,20030919,080900,2.1941,2.1941,2.1941,2.1941
GBPCAD,20030919,081000,2.1941,2.1941,2.1941,2.1941
GBPCAD,20030919,081100,2.1939,2.1939,2.1939,2.1939
GBPCAD,20030919,081200,2.1939,2.1939,2.1939,2.1939
GBPCAD,20030919,081300,2.1939,2.1939,2.1937,2.1937
GBPCAD,20030919,081400,2.1937,2.1941,2.1937,2.1941
GBPCAD,20030919,081500,2.1942,2.1942,2.1941,2.1941
GBPCAD,20030919,081600,2.1941,2.1941,2.1941,2.1941
GBPCAD,20030919,081700,2.1941,2.1941,2.1941,2.1941
GBPCAD,20030919,081800,2.1941,2.1942,2.1941,2.1942
GBPCAD,20030919,081900,2.1942,2.1943,2.1942,2.1942
GBPCAD,20030919,082000,2.1942,2.1942,2.1942,2.1942
GBPCAD,20030919,082100,2.1942,2.1944,2.1942,2.1944
GBPCAD,20030919,082200,2.1944,2.1944,2.1941,2.1941
GBPCAD,20030919,082300,2.1940,2.1943,2.1940,2.1943
GBPCAD,20030919,082400,2.1943,2.1949,2.1943,2.1949
GBPCAD,20030919,082500,2.1950,2.1952,2.1950,2.1952
GBPCAD,20030919,082600,2.1952,2.1952,2.1951,2.1952
GBPCAD,20030919,082700,2.1952,2.1952,2.1952,2.1952
GBPCAD,20030919,082800,2.1955,2.1955,2.1955,2.1955
GBPCAD,20030919,082900,2.1955,2.1962,2.1955,2.1962
GBPCAD,20030919,083000,2.1963,2.1963,2.1963,2.1963
GBPCAD,20030919,083100,2.1963,2.1966,2.1963,2.1966
GBPCAD,20030919,083200,2.1968,2.1971,2.1968,2.1971
GBPCAD,20030919,083300,2.1972,2.1975,2.1972,2.1975
GBPCAD,20030919,083400,2.1975,2.1980,2.1975,2.1980
GBPCAD,20030919,083500,2.1979,2.1979,2.1961,2.1961
GBPCAD,20030919,083600,2.1959,2.1959,2.1955,2.1956
GBPCAD,20030919,083700,2.1957,2.1964,2.1957,2.1964
GBPCAD,20030919,083800,2.1966,2.1966,2.1964,2.1964
GBPCAD,20030919,083900,2.1963,2.1963,2.1962,2.1962
GBPCAD,20030919,084000,2.1962,2.1964,2.1962,2.1964
GBPCAD,20030919,084100,2.1964,2.1966,2.1963,2.1963
GBPCAD,20030919,084200,2.1960,2.1960,2.1955,2.1955
GBPCAD,20030919,084300,2.1955,2.1960,2.1955,2.1960
GBPCAD,20030919,084400,2.1964,2.1978,2.1964,2.1978
GBPCAD,20030919,084500,2.1980,2.1997,2.1980,2.1997
GBPCAD,20030919,084600,2.1995,2.1997,2.1994,2.1997
GBPCAD,20030919,084700,2.1998,2.1998,2.1990,2.1990
GBPCAD,20030919,084800,2.1990,2.1994,2.1990,2.1994
GBPCAD,20030919,084900,2.1994,2.1999,2.1994,2.1999
GBPCAD,20030919,085000,2.1998,2.1998,2.1989,2.1989
GBPCAD,20030919,085100,2.1988,2.1990,2.1988,2.1989
GBPCAD,20030919,085200,2.1988,2.1988,2.1987,2.1987
GBPCAD,20030919,085300,2.1987,2.1987,2.1983,2.1983
GBPCAD,20030919,085400,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030919,085500,2.1983,2.1988,2.1983,2.1988
GBPCAD,20030919,085600,2.1990,2.1995,2.1990,2.1994
GBPCAD,20030919,085700,2.1993,2.1994,2.1990,2.1994
GBPCAD,20030919,085800,2.1992,2.1992,2.1988,2.1988
GBPCAD,20030919,085900,2.1990,2.1990,2.1985,2.1985
GBPCAD,20030919,090000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030919,090100,2.1985,2.1985,2.1983,2.1983
GBPCAD,20030919,090200,2.1983,2.1988,2.1983,2.1988
GBPCAD,20030919,090300,2.1989,2.1990,2.1989,2.1990
GBPCAD,20030919,090400,2.1989,2.1989,2.1983,2.1983
GBPCAD,20030919,090500,2.1983,2.1984,2.1983,2.1984
GBPCAD,20030919,090600,2.1984,2.1988,2.1984,2.1988
GBPCAD,20030919,090700,2.1988,2.1991,2.1988,2.1990
GBPCAD,20030919,090800,2.1990,2.1990,2.1988,2.1990
GBPCAD,20030919,090900,2.1989,2.1989,2.1985,2.1985
GBPCAD,20030919,091000,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030919,091100,2.1984,2.1985,2.1984,2.1985
GBPCAD,20030919,091200,2.1988,2.1991,2.1988,2.1991
GBPCAD,20030919,091300,2.1992,2.1995,2.1992,2.1995
GBPCAD,20030919,091400,2.1995,2.2002,2.1995,2.2002
GBPCAD,20030919,091500,2.2001,2.2002,2.1999,2.2002
GBPCAD,20030919,091600,2.2003,2.2007,2.2003,2.2006
GBPCAD,20030919,091700,2.2006,2.2006,2.2005,2.2005
GBPCAD,20030919,091800,2.2005,2.2007,2.2005,2.2005
GBPCAD,20030919,091900,2.2003,2.2006,2.2001,2.2005
GBPCAD,20030919,092000,2.2004,2.2007,2.2004,2.2007
GBPCAD,20030919,092100,2.2008,2.2011,2.2008,2.2011
GBPCAD,20030919,092200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030919,092300,2.2010,2.2012,2.2010,2.2012
GBPCAD,20030919,092400,2.2013,2.2014,2.2013,2.2014
GBPCAD,20030919,092500,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030919,092600,2.2014,2.2016,2.2014,2.2016
GBPCAD,20030919,092700,2.2016,2.2021,2.2016,2.2021
GBPCAD,20030919,092800,2.2022,2.2026,2.2022,2.2026
GBPCAD,20030919,092900,2.2027,2.2027,2.2026,2.2027
GBPCAD,20030919,093000,2.2028,2.2033,2.2028,2.2033
GBPCAD,20030919,093100,2.2032,2.2032,2.2018,2.2018
GBPCAD,20030919,093200,2.2017,2.2019,2.2016,2.2019
GBPCAD,20030919,093300,2.2020,2.2020,2.2017,2.2017
GBPCAD,20030919,093400,2.2016,2.2016,2.2011,2.2011
GBPCAD,20030919,093500,2.2011,2.2013,2.2011,2.2011
GBPCAD,20030919,093600,2.2009,2.2011,2.2009,2.2009
GBPCAD,20030919,093700,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030919,093800,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030919,093900,2.2013,2.2013,2.2005,2.2008
GBPCAD,20030919,094000,2.2009,2.2011,2.2008,2.2009
GBPCAD,20030919,094100,2.2009,2.2011,2.2009,2.2009
GBPCAD,20030919,094200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030919,094300,2.2009,2.2011,2.2009,2.2009
GBPCAD,20030919,094400,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030919,094500,2.2008,2.2008,2.2007,2.2007
GBPCAD,20030919,094600,2.2007,2.2007,2.2006,2.2006
GBPCAD,20030919,094700,2.2007,2.2009,2.2007,2.2009
GBPCAD,20030919,094800,2.2011,2.2015,2.2011,2.2015
GBPCAD,20030919,094900,2.2016,2.2027,2.2016,2.2027
GBPCAD,20030919,095000,2.2029,2.2038,2.2029,2.2038
GBPCAD,20030919,095100,2.2038,2.2042,2.2038,2.2042
GBPCAD,20030919,095200,2.2041,2.2041,2.2037,2.2039
GBPCAD,20030919,095300,2.2039,2.2043,2.2039,2.2043
GBPCAD,20030919,095400,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030919,095500,2.2045,2.2045,2.2043,2.2043
GBPCAD,20030919,095600,2.2042,2.2042,2.2039,2.2039
GBPCAD,20030919,095700,2.2040,2.2055,2.2039,2.2055
GBPCAD,20030919,095800,2.2056,2.2057,2.2053,2.2053
GBPCAD,20030919,095900,2.2053,2.2055,2.2053,2.2055
GBPCAD,20030919,100000,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030919,100100,2.2060,2.2061,2.2057,2.2058
GBPCAD,20030919,100200,2.2057,2.2057,2.2054,2.2057
GBPCAD,20030919,100300,2.2058,2.2067,2.2058,2.2067
GBPCAD,20030919,100400,2.2068,2.2072,2.2065,2.2065
GBPCAD,20030919,100500,2.2064,2.2065,2.2064,2.2064
GBPCAD,20030919,100600,2.2063,2.2063,2.2060,2.2061
GBPCAD,20030919,100700,2.2062,2.2068,2.2062,2.2067
GBPCAD,20030919,100800,2.2067,2.2067,2.2063,2.2063
GBPCAD,20030919,100900,2.2061,2.2069,2.2060,2.2067
GBPCAD,20030919,101000,2.2065,2.2066,2.2065,2.2066
GBPCAD,20030919,101100,2.2066,2.2067,2.2066,2.2067
GBPCAD,20030919,101200,2.2065,2.2068,2.2065,2.2067
GBPCAD,20030919,101300,2.2067,2.2067,2.2065,2.2067
GBPCAD,20030919,101400,2.2068,2.2068,2.2065,2.2065
GBPCAD,20030919,101500,2.2064,2.2064,2.2057,2.2058
GBPCAD,20030919,101600,2.2059,2.2060,2.2057,2.2057
GBPCAD,20030919,101700,2.2056,2.2056,2.2055,2.2055
GBPCAD,20030919,101800,2.2054,2.2058,2.2054,2.2058
GBPCAD,20030919,101900,2.2059,2.2061,2.2059,2.2060
GBPCAD,20030919,102000,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030919,102100,2.2058,2.2059,2.2056,2.2056
GBPCAD,20030919,102200,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030919,102300,2.2062,2.2064,2.2062,2.2063
GBPCAD,20030919,102400,2.2062,2.2064,2.2062,2.2062
GBPCAD,20030919,102500,2.2062,2.2062,2.2056,2.2056
GBPCAD,20030919,102600,2.2055,2.2055,2.2054,2.2055
GBPCAD,20030919,102700,2.2055,2.2055,2.2053,2.2055
GBPCAD,20030919,102800,2.2057,2.2061,2.2057,2.2061
GBPCAD,20030919,102900,2.2062,2.2062,2.2056,2.2056
GBPCAD,20030919,103000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030919,103100,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030919,103200,2.2055,2.2058,2.2055,2.2058
GBPCAD,20030919,103300,2.2058,2.2059,2.2055,2.2059
GBPCAD,20030919,103400,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030919,103500,2.2057,2.2057,2.2054,2.2054
GBPCAD,20030919,103600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030919,103700,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030919,103800,2.2057,2.2059,2.2057,2.2057
GBPCAD,20030919,103900,2.2056,2.2056,2.2054,2.2055
GBPCAD,20030919,104000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030919,104100,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030919,104200,2.2054,2.2054,2.2053,2.2053
GBPCAD,20030919,104300,2.2051,2.2054,2.2051,2.2054
GBPCAD,20030919,104400,2.2054,2.2057,2.2054,2.2057
GBPCAD,20030919,104500,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030919,104600,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030919,104700,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030919,104800,2.2055,2.2055,2.2054,2.2055
GBPCAD,20030919,104900,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030919,105000,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030919,105100,2.2058,2.2058,2.2055,2.2055
GBPCAD,20030919,105200,2.2054,2.2054,2.2053,2.2054
GBPCAD,20030919,105300,2.2054,2.2054,2.2053,2.2053
GBPCAD,20030919,105400,2.2053,2.2053,2.2050,2.2050
GBPCAD,20030919,105500,2.2049,2.2049,2.2047,2.2047
GBPCAD,20030919,105600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030919,105700,2.2047,2.2047,2.2044,2.2046
GBPCAD,20030919,105800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030919,105900,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030919,110000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030919,110100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030919,110200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030919,110300,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030919,110400,2.2048,2.2049,2.2048,2.2049
GBPCAD,20030919,110500,2.2049,2.2049,2.2049,2.2049
GBPCAD,20030919,110600,2.2047,2.2047,2.2044,2.2044
GBPCAD,20030919,110700,2.2043,2.2043,2.2041,2.2042
GBPCAD,20030919,110800,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030919,110900,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030919,111000,2.2041,2.2041,2.2040,2.2041
GBPCAD,20030919,111100,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030919,111200,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030919,111300,2.2044,2.2048,2.2044,2.2048
GBPCAD,20030919,111400,2.2048,2.2049,2.2047,2.2049
GBPCAD,20030919,111500,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030919,111600,2.2055,2.2056,2.2055,2.2056
GBPCAD,20030919,111700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030919,111800,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030919,111900,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030919,112000,2.2058,2.2060,2.2058,2.2060
GBPCAD,20030919,112100,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030919,112200,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030919,112300,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030919,112400,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030919,112500,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030919,112600,2.2059,2.2062,2.2059,2.2062
GBPCAD,20030919,112700,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030919,112800,2.2067,2.2075,2.2067,2.2075
GBPCAD,20030919,112900,2.2076,2.2077,2.2076,2.2077
GBPCAD,20030919,113000,2.2077,2.2077,2.2076,2.2077
GBPCAD,20030919,113100,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030919,113200,2.2076,2.2076,2.2072,2.2072
GBPCAD,20030919,113300,2.2072,2.2072,2.2068,2.2068
GBPCAD,20030919,113400,2.2068,2.2068,2.2067,2.2067
GBPCAD,20030919,113500,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030919,113600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030919,113700,2.2064,2.2064,2.2058,2.2058
GBPCAD,20030919,113800,2.2058,2.2060,2.2057,2.2060
GBPCAD,20030919,113900,2.2060,2.2062,2.2058,2.2062
GBPCAD,20030919,114000,2.2063,2.2069,2.2063,2.2069
GBPCAD,20030919,114100,2.2069,2.2069,2.2062,2.2064
GBPCAD,20030919,114200,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030919,114300,2.2065,2.2068,2.2065,2.2068
GBPCAD,20030919,114400,2.2066,2.2066,2.2062,2.2064
GBPCAD,20030919,114500,2.2065,2.2067,2.2065,2.2066
GBPCAD,20030919,114600,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030919,114700,2.2062,2.2062,2.2061,2.2061
GBPCAD,20030919,114800,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030919,114900,2.2060,2.2069,2.2060,2.2069
GBPCAD,20030919,115000,2.2069,2.2072,2.2069,2.2072
GBPCAD,20030919,115100,2.2071,2.2071,2.2069,2.2071
GBPCAD,20030919,115200,2.2072,2.2072,2.2072,2.2072
GBPCAD,20030919,115300,2.2072,2.2075,2.2072,2.2075
GBPCAD,20030919,115400,2.2074,2.2078,2.2072,2.2078
GBPCAD,20030919,115500,2.2079,2.2085,2.2079,2.2085
GBPCAD,20030919,115600,2.2085,2.2085,2.2080,2.2080
GBPCAD,20030919,115700,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030919,115800,2.2078,2.2083,2.2078,2.2083
GBPCAD,20030919,115900,2.2082,2.2087,2.2082,2.2087
GBPCAD,20030919,120000,2.2089,2.2100,2.2089,2.2100
GBPCAD,20030919,120100,2.2101,2.2103,2.2097,2.2103
GBPCAD,20030919,120200,2.2104,2.2104,2.2102,2.2104
GBPCAD,20030919,120300,2.2103,2.2103,2.2094,2.2094
GBPCAD,20030919,120400,2.2094,2.2096,2.2094,2.2096
GBPCAD,20030919,120500,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030919,120600,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030919,120700,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030919,120800,2.2099,2.2099,2.2097,2.2098
GBPCAD,20030919,120900,2.2098,2.2101,2.2098,2.2101
GBPCAD,20030919,121000,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030919,121100,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030919,121200,2.2099,2.2099,2.2089,2.2090
GBPCAD,20030919,121300,2.2091,2.2095,2.2091,2.2095
GBPCAD,20030919,121400,2.2095,2.2097,2.2095,2.2096
GBPCAD,20030919,121500,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030919,121600,2.2097,2.2097,2.2093,2.2093
GBPCAD,20030919,121700,2.2093,2.2093,2.2092,2.2093
GBPCAD,20030919,121800,2.2092,2.2092,2.2088,2.2088
GBPCAD,20030919,121900,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030919,122000,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030919,122100,2.2082,2.2085,2.2082,2.2085
GBPCAD,20030919,122200,2.2086,2.2089,2.2086,2.2089
GBPCAD,20030919,122300,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030919,122400,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030919,122500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030919,122600,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030919,122700,2.2088,2.2088,2.2087,2.2087
GBPCAD,20030919,122800,2.2087,2.2087,2.2085,2.2085
GBPCAD,20030919,122900,2.2086,2.2089,2.2086,2.2088
GBPCAD,20030919,123000,2.2088,2.2088,2.2084,2.2084
GBPCAD,20030919,123100,2.2083,2.2089,2.2083,2.2089
GBPCAD,20030919,123200,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030919,123300,2.2093,2.2093,2.2092,2.2093
GBPCAD,20030919,123400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030919,123500,2.2093,2.2100,2.2093,2.2100
GBPCAD,20030919,123600,2.2099,2.2099,2.2092,2.2092
GBPCAD,20030919,123700,2.2091,2.2092,2.2090,2.2092
GBPCAD,20030919,123800,2.2091,2.2091,2.2088,2.2088
GBPCAD,20030919,123900,2.2088,2.2090,2.2088,2.2089
GBPCAD,20030919,124000,2.2087,2.2087,2.2082,2.2082
GBPCAD,20030919,124100,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030919,124200,2.2083,2.2083,2.2076,2.2076
GBPCAD,20030919,124300,2.2075,2.2077,2.2074,2.2077
GBPCAD,20030919,124400,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030919,124500,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030919,124600,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030919,124700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030919,124800,2.2075,2.2078,2.2075,2.2078
GBPCAD,20030919,124900,2.2079,2.2084,2.2079,2.2084
GBPCAD,20030919,125000,2.2086,2.2089,2.2085,2.2085
GBPCAD,20030919,125100,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030919,125200,2.2083,2.2083,2.2082,2.2083
GBPCAD,20030919,125300,2.2082,2.2082,2.2079,2.2079
GBPCAD,20030919,125400,2.2079,2.2079,2.2077,2.2078
GBPCAD,20030919,125500,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030919,125600,2.2078,2.2078,2.2075,2.2075
GBPCAD,20030919,125700,2.2074,2.2074,2.2073,2.2073
GBPCAD,20030919,125800,2.2072,2.2072,2.2068,2.2068
GBPCAD,20030919,125900,2.2067,2.2067,2.2065,2.2067
GBPCAD,20030919,130000,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030919,130100,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030919,130200,2.2067,2.2067,2.2065,2.2067
GBPCAD,20030919,130300,2.2068,2.2071,2.2068,2.2071
GBPCAD,20030919,130400,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030919,130500,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030919,130600,2.2072,2.2076,2.2072,2.2076
GBPCAD,20030919,130700,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030919,130800,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030919,130900,2.2074,2.2075,2.2074,2.2075
GBPCAD,20030919,131000,2.2077,2.2077,2.2071,2.2071
GBPCAD,20030919,131100,2.2071,2.2072,2.2071,2.2071
GBPCAD,20030919,131200,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030919,131300,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030919,131400,2.2069,2.2069,2.2061,2.2061
GBPCAD,20030919,131500,2.2060,2.2060,2.2055,2.2055
GBPCAD,20030919,131600,2.2055,2.2055,2.2054,2.2055
GBPCAD,20030919,131700,2.2055,2.2055,2.2050,2.2050
GBPCAD,20030919,131800,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030919,131900,2.2056,2.2059,2.2056,2.2059
GBPCAD,20030919,132000,2.2059,2.2062,2.2059,2.2062
GBPCAD,20030919,132100,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030919,132200,2.2069,2.2069,2.2060,2.2060
GBPCAD,20030919,132300,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030919,132400,2.2057,2.2057,2.2053,2.2053
GBPCAD,20030919,132500,2.2053,2.2057,2.2053,2.2057
GBPCAD,20030919,132600,2.2057,2.2059,2.2057,2.2058
GBPCAD,20030919,132700,2.2058,2.2059,2.2058,2.2059
GBPCAD,20030919,132800,2.2061,2.2061,2.2059,2.2059
GBPCAD,20030919,132900,2.2058,2.2060,2.2057,2.2060
GBPCAD,20030919,133000,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030919,133100,2.2062,2.2064,2.2062,2.2062
GBPCAD,20030919,133200,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030919,133300,2.2057,2.2057,2.2051,2.2051
GBPCAD,20030919,133400,2.2050,2.2052,2.2050,2.2052
GBPCAD,20030919,133500,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030919,133600,2.2056,2.2058,2.2056,2.2058
GBPCAD,20030919,133700,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030919,133800,2.2059,2.2059,2.2058,2.2058
GBPCAD,20030919,133900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030919,134000,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030919,134100,2.2061,2.2063,2.2061,2.2062
GBPCAD,20030919,134200,2.2063,2.2064,2.2062,2.2063
GBPCAD,20030919,134300,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030919,134400,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030919,134500,2.2063,2.2064,2.2062,2.2064
GBPCAD,20030919,134600,2.2065,2.2065,2.2063,2.2064
GBPCAD,20030919,134700,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030919,134800,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030919,134900,2.2057,2.2057,2.2052,2.2052
GBPCAD,20030919,135000,2.2051,2.2054,2.2047,2.2054
GBPCAD,20030919,135100,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030919,135200,2.2055,2.2055,2.2054,2.2055
GBPCAD,20030919,135300,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030919,135400,2.2061,2.2062,2.2058,2.2058
GBPCAD,20030919,135500,2.2058,2.2058,2.2054,2.2054
GBPCAD,20030919,135600,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030919,135700,2.2053,2.2057,2.2053,2.2057
GBPCAD,20030919,135800,2.2058,2.2067,2.2058,2.2067
GBPCAD,20030919,135900,2.2067,2.2067,2.2064,2.2067
GBPCAD,20030919,140000,2.2067,2.2069,2.2067,2.2069
GBPCAD,20030919,140100,2.2068,2.2068,2.2067,2.2068
GBPCAD,20030919,140200,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030919,140300,2.2068,2.2068,2.2067,2.2067
GBPCAD,20030919,140400,2.2065,2.2065,2.2060,2.2060
GBPCAD,20030919,140500,2.2063,2.2073,2.2063,2.2073
GBPCAD,20030919,140600,2.2074,2.2076,2.2071,2.2071
GBPCAD,20030919,140700,2.2071,2.2075,2.2069,2.2075
GBPCAD,20030919,140800,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030919,140900,2.2076,2.2076,2.2074,2.2074
GBPCAD,20030919,141000,2.2074,2.2075,2.2074,2.2075
GBPCAD,20030919,141100,2.2074,2.2074,2.2069,2.2069
GBPCAD,20030919,141200,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030919,141300,2.2064,2.2064,2.2060,2.2061
GBPCAD,20030919,141400,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030919,141500,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030919,141600,2.2060,2.2067,2.2060,2.2067
GBPCAD,20030919,141700,2.2066,2.2066,2.2061,2.2061
GBPCAD,20030919,141800,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030919,141900,2.2057,2.2057,2.2050,2.2050
GBPCAD,20030919,142000,2.2049,2.2049,2.2034,2.2036
GBPCAD,20030919,142100,2.2037,2.2037,2.2032,2.2032
GBPCAD,20030919,142200,2.2031,2.2031,2.2030,2.2031
GBPCAD,20030919,142300,2.2032,2.2036,2.2032,2.2036
GBPCAD,20030919,142400,2.2037,2.2042,2.2037,2.2042
GBPCAD,20030919,142500,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030919,142600,2.2044,2.2045,2.2043,2.2045
GBPCAD,20030919,142700,2.2047,2.2048,2.2044,2.2044
GBPCAD,20030919,142800,2.2044,2.2046,2.2043,2.2046
GBPCAD,20030919,142900,2.2047,2.2055,2.2047,2.2054
GBPCAD,20030919,143000,2.2052,2.2052,2.2050,2.2050
GBPCAD,20030919,143100,2.2050,2.2050,2.2040,2.2040
GBPCAD,20030919,143200,2.2037,2.2037,2.2009,2.2025
GBPCAD,20030919,143300,2.2026,2.2029,2.2013,2.2015
GBPCAD,20030919,143400,2.2016,2.2027,2.2016,2.2024
GBPCAD,20030919,143500,2.2023,2.2023,2.2012,2.2023
GBPCAD,20030919,143600,2.2024,2.2025,2.2018,2.2018
GBPCAD,20030919,143700,2.2019,2.2020,2.2018,2.2018
GBPCAD,20030919,143800,2.2017,2.2018,2.2011,2.2018
GBPCAD,20030919,143900,2.2019,2.2027,2.2019,2.2027
GBPCAD,20030919,144000,2.2028,2.2029,2.2027,2.2029
GBPCAD,20030919,144100,2.2030,2.2030,2.2018,2.2020
GBPCAD,20030919,144200,2.2019,2.2029,2.2018,2.2029
GBPCAD,20030919,144300,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030919,144400,2.2027,2.2030,2.2027,2.2030
GBPCAD,20030919,144500,2.2030,2.2030,2.2027,2.2027
GBPCAD,20030919,144600,2.2026,2.2026,2.2018,2.2019
GBPCAD,20030919,144700,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030919,144800,2.2017,2.2021,2.2016,2.2021
GBPCAD,20030919,144900,2.2022,2.2025,2.2022,2.2023
GBPCAD,20030919,145000,2.2022,2.2022,2.2020,2.2020
GBPCAD,20030919,145100,2.2019,2.2021,2.2018,2.2021
GBPCAD,20030919,145200,2.2023,2.2023,2.2019,2.2019
GBPCAD,20030919,145300,2.2018,2.2018,2.2013,2.2018
GBPCAD,20030919,145400,2.2019,2.2032,2.2019,2.2032
GBPCAD,20030919,145500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030919,145600,2.2030,2.2032,2.2028,2.2032
GBPCAD,20030919,145700,2.2030,2.2030,2.2029,2.2030
GBPCAD,20030919,145800,2.2031,2.2036,2.2030,2.2036
GBPCAD,20030919,145900,2.2037,2.2037,2.2034,2.2036
GBPCAD,20030919,150000,2.2037,2.2037,2.2029,2.2031
GBPCAD,20030919,150100,2.2030,2.2030,2.2025,2.2025
GBPCAD,20030919,150200,2.2023,2.2023,2.2020,2.2021
GBPCAD,20030919,150300,2.2020,2.2020,2.2015,2.2015
GBPCAD,20030919,150400,2.2016,2.2019,2.2016,2.2018
GBPCAD,20030919,150500,2.2017,2.2017,2.2013,2.2016
GBPCAD,20030919,150600,2.2015,2.2016,2.2013,2.2015
GBPCAD,20030919,150700,2.2014,2.2014,2.2009,2.2009
GBPCAD,20030919,150800,2.2008,2.2008,2.2002,2.2005
GBPCAD,20030919,150900,2.2005,2.2006,2.2004,2.2004
GBPCAD,20030919,151000,2.2005,2.2006,2.2002,2.2002
GBPCAD,20030919,151100,2.2001,2.2001,2.1999,2.2001
GBPCAD,20030919,151200,2.2002,2.2004,2.2001,2.2004
GBPCAD,20030919,151300,2.2005,2.2011,2.2005,2.2009
GBPCAD,20030919,151400,2.2008,2.2009,2.2006,2.2009
GBPCAD,20030919,151500,2.2009,2.2018,2.2009,2.2018
GBPCAD,20030919,151600,2.2018,2.2021,2.2018,2.2021
GBPCAD,20030919,151700,2.2022,2.2025,2.2022,2.2022
GBPCAD,20030919,151800,2.2023,2.2023,2.2022,2.2022
GBPCAD,20030919,151900,2.2020,2.2021,2.2020,2.2021
GBPCAD,20030919,152000,2.2022,2.2022,2.2019,2.2019
GBPCAD,20030919,152100,2.2018,2.2018,2.2013,2.2013
GBPCAD,20030919,152200,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030919,152300,2.2015,2.2017,2.2015,2.2017
GBPCAD,20030919,152400,2.2019,2.2023,2.2019,2.2022
GBPCAD,20030919,152500,2.2022,2.2023,2.2020,2.2020
GBPCAD,20030919,152600,2.2022,2.2026,2.2022,2.2023
GBPCAD,20030919,152700,2.2022,2.2024,2.2018,2.2024
GBPCAD,20030919,152800,2.2026,2.2027,2.2022,2.2022
GBPCAD,20030919,152900,2.2021,2.2021,2.2019,2.2019
GBPCAD,20030919,153000,2.2019,2.2019,2.2013,2.2013
GBPCAD,20030919,153100,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030919,153200,2.2010,2.2011,2.2009,2.2009
GBPCAD,20030919,153300,2.2009,2.2012,2.2009,2.2011
GBPCAD,20030919,153400,2.2010,2.2013,2.2009,2.2013
GBPCAD,20030919,153500,2.2014,2.2014,2.2009,2.2009
GBPCAD,20030919,153600,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030919,153700,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030919,153800,2.2007,2.2007,2.2002,2.2004
GBPCAD,20030919,153900,2.2005,2.2008,2.2002,2.2008
GBPCAD,20030919,154000,2.2009,2.2013,2.2009,2.2013
GBPCAD,20030919,154100,2.2013,2.2013,2.2008,2.2008
GBPCAD,20030919,154200,2.2006,2.2011,2.2004,2.2011
GBPCAD,20030919,154300,2.2010,2.2010,2.2006,2.2006
GBPCAD,20030919,154400,2.2006,2.2008,2.2004,2.2004
GBPCAD,20030919,154500,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,154600,2.2006,2.2008,2.2006,2.2008
GBPCAD,20030919,154700,2.2009,2.2019,2.2009,2.2019
GBPCAD,20030919,154800,2.2021,2.2022,2.2018,2.2018
GBPCAD,20030919,154900,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030919,155000,2.2021,2.2023,2.2021,2.2023
GBPCAD,20030919,155100,2.2025,2.2028,2.2025,2.2025
GBPCAD,20030919,155200,2.2023,2.2023,2.2012,2.2012
GBPCAD,20030919,155300,2.2013,2.2013,2.2009,2.2012
GBPCAD,20030919,155400,2.2011,2.2017,2.2011,2.2017
GBPCAD,20030919,155500,2.2016,2.2016,2.1997,2.1997
GBPCAD,20030919,155600,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030919,155700,2.2001,2.2001,2.1999,2.1999
GBPCAD,20030919,155800,2.1998,2.2000,2.1998,2.2000
GBPCAD,20030919,155900,2.2001,2.2002,2.1999,2.1999
GBPCAD,20030919,160000,2.1997,2.1998,2.1995,2.1998
GBPCAD,20030919,160100,2.1997,2.1999,2.1990,2.1991
GBPCAD,20030919,160200,2.1990,2.1990,2.1984,2.1988
GBPCAD,20030919,160300,2.1989,2.1991,2.1988,2.1988
GBPCAD,20030919,160400,2.1990,2.1995,2.1990,2.1995
GBPCAD,20030919,160500,2.1994,2.1994,2.1987,2.1987
GBPCAD,20030919,160600,2.1985,2.1992,2.1985,2.1992
GBPCAD,20030919,160700,2.1990,2.1991,2.1983,2.1983
GBPCAD,20030919,160800,2.1981,2.1987,2.1981,2.1987
GBPCAD,20030919,160900,2.1988,2.1996,2.1988,2.1996
GBPCAD,20030919,161000,2.1997,2.1997,2.1990,2.1990
GBPCAD,20030919,161100,2.1989,2.1990,2.1988,2.1988
GBPCAD,20030919,161200,2.1986,2.1992,2.1985,2.1992
GBPCAD,20030919,161300,2.1994,2.1997,2.1994,2.1997
GBPCAD,20030919,161400,2.1998,2.1998,2.1997,2.1997
GBPCAD,20030919,161500,2.1996,2.2004,2.1995,2.2002
GBPCAD,20030919,161600,2.2001,2.2004,2.1998,2.1999
GBPCAD,20030919,161700,2.1998,2.2003,2.1998,2.2001
GBPCAD,20030919,161800,2.1999,2.1999,2.1998,2.1999
GBPCAD,20030919,161900,2.2001,2.2002,2.1997,2.1999
GBPCAD,20030919,162000,2.2001,2.2011,2.2001,2.2011
GBPCAD,20030919,162100,2.2012,2.2013,2.2008,2.2008
GBPCAD,20030919,162200,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030919,162300,2.2010,2.2010,2.1997,2.1997
GBPCAD,20030919,162400,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030919,162500,2.1995,2.2001,2.1995,2.2001
GBPCAD,20030919,162600,2.2000,2.2006,2.1999,2.2006
GBPCAD,20030919,162700,2.2006,2.2008,2.2006,2.2008
GBPCAD,20030919,162800,2.2008,2.2008,2.2006,2.2006
GBPCAD,20030919,162900,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030919,163000,2.2004,2.2004,2.2003,2.2003
GBPCAD,20030919,163100,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030919,163200,2.2004,2.2004,2.2003,2.2004
GBPCAD,20030919,163300,2.2004,2.2005,2.2004,2.2004
GBPCAD,20030919,163400,2.2005,2.2010,2.1999,2.2010
GBPCAD,20030919,163500,2.2012,2.2016,2.2012,2.2014
GBPCAD,20030919,163600,2.2015,2.2015,2.2006,2.2006
GBPCAD,20030919,163700,2.2005,2.2007,2.2004,2.2007
GBPCAD,20030919,163800,2.2008,2.2011,2.2008,2.2011
GBPCAD,20030919,163900,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030919,164000,2.2012,2.2018,2.2011,2.2018
GBPCAD,20030919,164100,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030919,164200,2.2019,2.2019,2.2016,2.2016
GBPCAD,20030919,164300,2.2016,2.2016,2.2013,2.2013
GBPCAD,20030919,164400,2.2011,2.2011,2.2001,2.2001
GBPCAD,20030919,164500,2.2000,2.2000,2.1999,2.1999
GBPCAD,20030919,164600,2.1998,2.2001,2.1995,2.2001
GBPCAD,20030919,164700,2.2002,2.2013,2.2002,2.2012
GBPCAD,20030919,164800,2.2011,2.2016,2.2011,2.2016
GBPCAD,20030919,164900,2.2015,2.2029,2.2015,2.2029
GBPCAD,20030919,165000,2.2028,2.2028,2.2014,2.2014
GBPCAD,20030919,165100,2.2013,2.2014,2.2010,2.2010
GBPCAD,20030919,165200,2.2008,2.2013,2.2008,2.2009
GBPCAD,20030919,165300,2.2007,2.2012,2.2007,2.2008
GBPCAD,20030919,165400,2.2007,2.2007,2.1999,2.2004
GBPCAD,20030919,165500,2.2005,2.2005,2.1995,2.1995
GBPCAD,20030919,165600,2.1994,2.1994,2.1990,2.1993
GBPCAD,20030919,165700,2.1992,2.1994,2.1992,2.1994
GBPCAD,20030919,165800,2.1995,2.1996,2.1994,2.1994
GBPCAD,20030919,165900,2.1994,2.1994,2.1992,2.1992
GBPCAD,20030919,170000,2.1992,2.1992,2.1986,2.1990
GBPCAD,20030919,170100,2.1991,2.1991,2.1983,2.1984
GBPCAD,20030919,170200,2.1985,2.1990,2.1985,2.1990
GBPCAD,20030919,170300,2.1992,2.1994,2.1988,2.1988
GBPCAD,20030919,170400,2.1989,2.1990,2.1983,2.1983
GBPCAD,20030919,170500,2.1984,2.1985,2.1981,2.1985
GBPCAD,20030919,170600,2.1987,2.1996,2.1987,2.1996
GBPCAD,20030919,170700,2.1998,2.2009,2.1998,2.2009
GBPCAD,20030919,170800,2.2008,2.2009,2.2006,2.2006
GBPCAD,20030919,170900,2.2005,2.2005,2.2001,2.2001
GBPCAD,20030919,171000,2.2000,2.2009,2.2000,2.2006
GBPCAD,20030919,171100,2.2004,2.2004,2.1999,2.1999
GBPCAD,20030919,171200,2.1998,2.2007,2.1998,2.2007
GBPCAD,20030919,171300,2.2008,2.2012,2.2008,2.2012
GBPCAD,20030919,171400,2.2013,2.2020,2.2013,2.2020
GBPCAD,20030919,171500,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030919,171600,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030919,171700,2.2020,2.2020,2.2016,2.2016
GBPCAD,20030919,171800,2.2016,2.2019,2.2016,2.2019
GBPCAD,20030919,171900,2.2020,2.2023,2.2020,2.2020
GBPCAD,20030919,172000,2.2019,2.2019,2.2015,2.2015
GBPCAD,20030919,172100,2.2016,2.2018,2.2011,2.2011
GBPCAD,20030919,172200,2.2009,2.2009,2.2004,2.2004
GBPCAD,20030919,172300,2.2003,2.2003,2.2002,2.2003
GBPCAD,20030919,172400,2.2005,2.2006,2.2005,2.2005
GBPCAD,20030919,172500,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,172600,2.2006,2.2009,2.2006,2.2009
GBPCAD,20030919,172700,2.2010,2.2013,2.2010,2.2013
GBPCAD,20030919,172800,2.2012,2.2016,2.2012,2.2016
GBPCAD,20030919,172900,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030919,173000,2.2018,2.2018,2.2016,2.2017
GBPCAD,20030919,173100,2.2017,2.2017,2.2013,2.2013
GBPCAD,20030919,173200,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030919,173300,2.2016,2.2017,2.2016,2.2016
GBPCAD,20030919,173400,2.2017,2.2018,2.2011,2.2011
GBPCAD,20030919,173500,2.2012,2.2012,2.2011,2.2012
GBPCAD,20030919,173600,2.2013,2.2015,2.2010,2.2012
GBPCAD,20030919,173700,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030919,173800,2.2010,2.2018,2.2010,2.2016
GBPCAD,20030919,173900,2.2015,2.2015,2.2007,2.2008
GBPCAD,20030919,174000,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,174100,2.2008,2.2009,2.2006,2.2006
GBPCAD,20030919,174200,2.2005,2.2005,2.2002,2.2005
GBPCAD,20030919,174300,2.2004,2.2006,2.2004,2.2006
GBPCAD,20030919,174400,2.2006,2.2012,2.2006,2.2011
GBPCAD,20030919,174500,2.2010,2.2010,2.2006,2.2006
GBPCAD,20030919,174600,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030919,174700,2.2004,2.2004,2.2003,2.2004
GBPCAD,20030919,174800,2.2003,2.2003,2.2002,2.2002
GBPCAD,20030919,174900,2.2001,2.2001,2.1999,2.1999
GBPCAD,20030919,175000,2.1999,2.2000,2.1996,2.1996
GBPCAD,20030919,175100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030919,175200,2.1995,2.1998,2.1995,2.1998
GBPCAD,20030919,175300,2.1997,2.1997,2.1995,2.1995
GBPCAD,20030919,175400,2.1997,2.2003,2.1997,2.2003
GBPCAD,20030919,175500,2.2004,2.2005,2.2004,2.2005
GBPCAD,20030919,175600,2.2006,2.2006,2.2002,2.2002
GBPCAD,20030919,175700,2.2000,2.2000,2.1994,2.1994
GBPCAD,20030919,175800,2.1992,2.1992,2.1985,2.1985
GBPCAD,20030919,175900,2.1984,2.1984,2.1981,2.1981
GBPCAD,20030919,180000,2.1981,2.1981,2.1978,2.1978
GBPCAD,20030919,180100,2.1977,2.1977,2.1976,2.1977
GBPCAD,20030919,180200,2.1980,2.1980,2.1974,2.1974
GBPCAD,20030919,180300,2.1974,2.1976,2.1974,2.1976
GBPCAD,20030919,180400,2.1976,2.1977,2.1976,2.1977
GBPCAD,20030919,180500,2.1978,2.1981,2.1978,2.1980
GBPCAD,20030919,180600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030919,180700,2.1980,2.1980,2.1979,2.1979
GBPCAD,20030919,180800,2.1979,2.1979,2.1977,2.1977
GBPCAD,20030919,180900,2.1977,2.1981,2.1977,2.1981
GBPCAD,20030919,181000,2.1981,2.1981,2.1978,2.1978
GBPCAD,20030919,181100,2.1978,2.1981,2.1978,2.1981
GBPCAD,20030919,181200,2.1983,2.1988,2.1983,2.1988
GBPCAD,20030919,181300,2.1990,2.1991,2.1990,2.1990
GBPCAD,20030919,181400,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030919,181500,2.1990,2.1991,2.1990,2.1991
GBPCAD,20030919,181600,2.1992,2.1994,2.1992,2.1994
GBPCAD,20030919,181700,2.1994,2.1998,2.1994,2.1997
GBPCAD,20030919,181800,2.1998,2.2004,2.1998,2.2001
GBPCAD,20030919,181900,2.2000,2.2000,2.1997,2.1999
GBPCAD,20030919,182000,2.2000,2.2002,2.2000,2.2002
GBPCAD,20030919,182100,2.2003,2.2004,2.2003,2.2004
GBPCAD,20030919,182200,2.2005,2.2009,2.2005,2.2009
GBPCAD,20030919,182300,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030919,182400,2.2009,2.2014,2.2009,2.2014
GBPCAD,20030919,182500,2.2015,2.2016,2.2015,2.2015
GBPCAD,20030919,182600,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030919,182700,2.2010,2.2010,2.2006,2.2007
GBPCAD,20030919,182800,2.2008,2.2009,2.2008,2.2008
GBPCAD,20030919,182900,2.2007,2.2007,2.2004,2.2007
GBPCAD,20030919,183000,2.2009,2.2009,2.2007,2.2007
GBPCAD,20030919,183100,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030919,183200,2.2004,2.2005,2.2004,2.2004
GBPCAD,20030919,183300,2.2004,2.2006,2.2002,2.2006
GBPCAD,20030919,183400,2.2005,2.2005,2.2003,2.2003
GBPCAD,20030919,183500,2.2003,2.2006,2.2003,2.2006
GBPCAD,20030919,183600,2.2007,2.2007,2.2004,2.2004
GBPCAD,20030919,183700,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030919,183800,2.2004,2.2009,2.2004,2.2009
GBPCAD,20030919,183900,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030919,184000,2.2012,2.2014,2.2012,2.2014
GBPCAD,20030919,184100,2.2015,2.2020,2.2015,2.2020
GBPCAD,20030919,184200,2.2021,2.2025,2.2021,2.2025
GBPCAD,20030919,184300,2.2026,2.2030,2.2026,2.2029
GBPCAD,20030919,184400,2.2028,2.2028,2.2023,2.2024
GBPCAD,20030919,184500,2.2024,2.2029,2.2024,2.2029
GBPCAD,20030919,184600,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030919,184700,2.2030,2.2032,2.2027,2.2032
GBPCAD,20030919,184800,2.2032,2.2032,2.2029,2.2029
GBPCAD,20030919,184900,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030919,185000,2.2030,2.2033,2.2030,2.2033
GBPCAD,20030919,185100,2.2033,2.2034,2.2032,2.2032
GBPCAD,20030919,185200,2.2032,2.2043,2.2032,2.2043
GBPCAD,20030919,185300,2.2046,2.2050,2.2046,2.2046
GBPCAD,20030919,185400,2.2043,2.2055,2.2043,2.2055
GBPCAD,20030919,185500,2.2055,2.2056,2.2055,2.2056
GBPCAD,20030919,185600,2.2057,2.2064,2.2057,2.2060
GBPCAD,20030919,185700,2.2061,2.2064,2.2060,2.2060
GBPCAD,20030919,185800,2.2058,2.2058,2.2051,2.2051
GBPCAD,20030919,185900,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030919,190000,2.2050,2.2053,2.2048,2.2051
GBPCAD,20030919,190100,2.2050,2.2051,2.2047,2.2047
GBPCAD,20030919,190200,2.2046,2.2047,2.2043,2.2047
GBPCAD,20030919,190300,2.2048,2.2051,2.2048,2.2050
GBPCAD,20030919,190400,2.2049,2.2049,2.2047,2.2048
GBPCAD,20030919,190500,2.2049,2.2050,2.2047,2.2050
GBPCAD,20030919,190600,2.2049,2.2049,2.2042,2.2042
GBPCAD,20030919,190700,2.2041,2.2041,2.2039,2.2039
GBPCAD,20030919,190800,2.2040,2.2044,2.2040,2.2044
GBPCAD,20030919,190900,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030919,191000,2.2047,2.2053,2.2047,2.2051
GBPCAD,20030919,191100,2.2051,2.2051,2.2049,2.2049
GBPCAD,20030919,191200,2.2049,2.2049,2.2044,2.2045
GBPCAD,20030919,191300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030919,191400,2.2045,2.2045,2.2044,2.2044
GBPCAD,20030919,191500,2.2045,2.2046,2.2044,2.2044
GBPCAD,20030919,191600,2.2043,2.2043,2.2042,2.2042
GBPCAD,20030919,191700,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030919,191800,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030919,191900,2.2044,2.2044,2.2039,2.2039
GBPCAD,20030919,192000,2.2039,2.2039,2.2030,2.2030
GBPCAD,20030919,192100,2.2031,2.2034,2.2031,2.2033
GBPCAD,20030919,192200,2.2032,2.2036,2.2032,2.2036
GBPCAD,20030919,192300,2.2038,2.2040,2.2038,2.2040
GBPCAD,20030919,192400,2.2043,2.2043,2.2040,2.2040
GBPCAD,20030919,192500,2.2041,2.2044,2.2041,2.2043
GBPCAD,20030919,192600,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030919,192700,2.2044,2.2051,2.2044,2.2051
GBPCAD,20030919,192800,2.2051,2.2051,2.2046,2.2046
GBPCAD,20030919,192900,2.2043,2.2043,2.2034,2.2039
GBPCAD,20030919,193000,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030919,193100,2.2040,2.2041,2.2040,2.2040
GBPCAD,20030919,193200,2.2040,2.2040,2.2036,2.2036
GBPCAD,20030919,193300,2.2035,2.2035,2.2026,2.2032
GBPCAD,20030919,193400,2.2032,2.2032,2.2031,2.2031
GBPCAD,20030919,193500,2.2032,2.2034,2.2032,2.2034
GBPCAD,20030919,193600,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030919,193700,2.2034,2.2037,2.2034,2.2037
GBPCAD,20030919,193800,2.2037,2.2044,2.2036,2.2044
GBPCAD,20030919,193900,2.2047,2.2065,2.2047,2.2065
GBPCAD,20030919,194000,2.2067,2.2069,2.2065,2.2065
GBPCAD,20030919,194100,2.2064,2.2064,2.2058,2.2058
GBPCAD,20030919,194200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030919,194300,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030919,194400,2.2052,2.2052,2.2047,2.2047
GBPCAD,20030919,194500,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030919,194600,2.2043,2.2043,2.2041,2.2042
GBPCAD,20030919,194700,2.2042,2.2046,2.2042,2.2043
GBPCAD,20030919,194800,2.2043,2.2043,2.2042,2.2042
GBPCAD,20030919,194900,2.2042,2.2043,2.2042,2.2043
GBPCAD,20030919,195000,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030919,195100,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030919,195200,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030919,195300,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030919,195400,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030919,195500,2.2048,2.2052,2.2048,2.2052
GBPCAD,20030919,195600,2.2053,2.2057,2.2053,2.2057
GBPCAD,20030919,195700,2.2058,2.2060,2.2058,2.2060
GBPCAD,20030919,195800,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030919,195900,2.2062,2.2064,2.2062,2.2064
GBPCAD,20030919,200000,2.2064,2.2064,2.2060,2.2064
GBPCAD,20030919,200100,2.2064,2.2066,2.2064,2.2066
GBPCAD,20030919,200200,2.2067,2.2068,2.2067,2.2068
GBPCAD,20030919,200300,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030919,200400,2.2069,2.2078,2.2069,2.2078
GBPCAD,20030919,200500,2.2076,2.2076,2.2070,2.2070
GBPCAD,20030919,200600,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030919,200700,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030919,200800,2.2072,2.2072,2.2070,2.2070
GBPCAD,20030919,200900,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030919,201000,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030919,201100,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030919,201200,2.2069,2.2069,2.2065,2.2065
GBPCAD,20030919,201300,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030919,201400,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030919,201500,2.2058,2.2058,2.2055,2.2055
GBPCAD,20030919,201600,2.2056,2.2057,2.2053,2.2054
GBPCAD,20030919,201700,2.2054,2.2060,2.2054,2.2060
GBPCAD,20030919,201800,2.2060,2.2060,2.2052,2.2052
GBPCAD,20030919,201900,2.2051,2.2054,2.2051,2.2054
GBPCAD,20030919,202000,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030919,202100,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030919,202200,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030919,202300,2.2058,2.2060,2.2057,2.2060
GBPCAD,20030919,202400,2.2061,2.2062,2.2061,2.2061
GBPCAD,20030919,202500,2.2061,2.2061,2.2055,2.2055
GBPCAD,20030919,202600,2.2053,2.2053,2.2043,2.2043
GBPCAD,20030919,202700,2.2041,2.2041,2.2037,2.2037
GBPCAD,20030919,202800,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030919,202900,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030919,203000,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030919,203100,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030919,203200,2.2043,2.2047,2.2043,2.2047
GBPCAD,20030919,203300,2.2047,2.2047,2.2046,2.2046
GBPCAD,20030919,203400,2.2046,2.2049,2.2046,2.2049
GBPCAD,20030919,203500,2.2049,2.2049,2.2049,2.2049
GBPCAD,20030919,203600,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030919,203700,2.2049,2.2051,2.2049,2.2051
GBPCAD,20030919,203800,2.2051,2.2053,2.2046,2.2046
GBPCAD,20030919,203900,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030919,204000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030919,204100,2.2048,2.2054,2.2048,2.2054
GBPCAD,20030919,204200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030919,204300,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030919,204400,2.2059,2.2059,2.2054,2.2054
GBPCAD,20030919,204500,2.2055,2.2055,2.2054,2.2054
GBPCAD,20030919,204600,2.2054,2.2054,2.2053,2.2053
GBPCAD,20030919,204700,2.2053,2.2054,2.2053,2.2053
GBPCAD,20030919,204800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030919,204900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030919,205000,2.2053,2.2054,2.2053,2.2054
GBPCAD,20030919,205100,2.2053,2.2053,2.2049,2.2049
GBPCAD,20030919,205200,2.2047,2.2051,2.2047,2.2051
GBPCAD,20030919,205300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030919,205400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030919,205500,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030919,205600,2.2047,2.2047,2.2039,2.2039
GBPCAD,20030919,205700,2.2040,2.2047,2.2040,2.2047
GBPCAD,20030919,205800,2.2048,2.2050,2.2047,2.2047
GBPCAD,20030919,205900,2.2047,2.2047,2.2043,2.2043
GBPCAD,20030919,210000,2.2042,2.2042,2.2039,2.2039
GBPCAD,20030919,210100,2.2039,2.2039,2.2038,2.2039
GBPCAD,20030919,210200,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030919,210300,2.2036,2.2039,2.2036,2.2039
GBPCAD,20030919,210400,2.2039,2.2043,2.2039,2.2043
GBPCAD,20030919,210500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030919,210600,2.2047,2.2057,2.2047,2.2057
GBPCAD,20030919,210700,2.2059,2.2061,2.2059,2.2061
GBPCAD,20030919,210800,2.2061,2.2062,2.2061,2.2062
GBPCAD,20030919,210900,2.2062,2.2062,2.2058,2.2058
GBPCAD,20030919,211000,2.2058,2.2061,2.2058,2.2061
GBPCAD,20030919,211100,2.2062,2.2063,2.2062,2.2063
GBPCAD,20030919,211200,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030919,211300,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030919,211400,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030919,211500,2.2071,2.2071,2.2064,2.2065
GBPCAD,20030919,211600,2.2066,2.2076,2.2066,2.2076
GBPCAD,20030919,211700,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030919,211800,2.2077,2.2077,2.2077,2.2077
GBPCAD,20030919,211900,2.2077,2.2077,2.2076,2.2076
GBPCAD,20030919,212000,2.2077,2.2083,2.2077,2.2083
GBPCAD,20030919,212100,2.2083,2.2086,2.2083,2.2086
GBPCAD,20030919,212200,2.2086,2.2089,2.2086,2.2089
GBPCAD,20030919,212300,2.2091,2.2092,2.2091,2.2092
GBPCAD,20030919,212400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030919,212500,2.2092,2.2092,2.2089,2.2089
GBPCAD,20030919,212600,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030919,212700,2.2091,2.2091,2.2091,2.2091
GBPCAD,20030919,212800,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030919,212900,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030919,213000,2.2090,2.2091,2.2090,2.2091
GBPCAD,20030919,213100,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030919,213200,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030919,213300,2.2092,2.2093,2.2092,2.2093
GBPCAD,20030919,213400,2.2093,2.2093,2.2085,2.2085
GBPCAD,20030919,213500,2.2086,2.2088,2.2086,2.2088
GBPCAD,20030919,213600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030919,213700,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030919,213800,2.2095,2.2100,2.2095,2.2100
GBPCAD,20030919,213900,2.2100,2.2102,2.2100,2.2100
GBPCAD,20030919,214000,2.2100,2.2100,2.2100,2.2100
GBPCAD,20030919,214100,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030919,214200,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030919,214300,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030919,214400,2.2096,2.2096,2.2090,2.2090
GBPCAD,20030919,214500,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030919,214600,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030919,214700,2.2090,2.2090,2.2088,2.2089
GBPCAD,20030919,214800,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030919,214900,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030919,215000,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030919,215100,2.2095,2.2095,2.2088,2.2088
GBPCAD,20030919,215200,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030919,215300,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030919,215400,2.2089,2.2092,2.2088,2.2092
GBPCAD,20030919,215500,2.2093,2.2093,2.2090,2.2092
GBPCAD,20030919,215600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030919,215700,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030919,215800,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030919,215900,2.2097,2.2098,2.2097,2.2098
GBPCAD,20030919,220000,2.2098,2.2098,2.2098,2.2098
GBPAUD,20030919,000100,2.4248,2.4248,2.4241,2.4241
GBPAUD,20030919,000200,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030919,000300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030919,000400,2.4237,2.4241,2.4237,2.4241
GBPAUD,20030919,000500,2.4241,2.4245,2.4241,2.4245
GBPAUD,20030919,000600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030919,000700,2.4245,2.4245,2.4243,2.4243
GBPAUD,20030919,000800,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030919,000900,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030919,001000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030919,001100,2.4233,2.4238,2.4233,2.4238
GBPAUD,20030919,001200,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030919,001300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,001400,2.4234,2.4234,2.4231,2.4231
GBPAUD,20030919,001500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030919,001600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030919,001700,2.4239,2.4241,2.4238,2.4238
GBPAUD,20030919,001800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030919,001900,2.4238,2.4238,2.4230,2.4231
GBPAUD,20030919,002000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030919,002100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030919,002200,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030919,002300,2.4231,2.4246,2.4231,2.4246
GBPAUD,20030919,002400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030919,002500,2.4246,2.4246,2.4241,2.4241
GBPAUD,20030919,002600,2.4241,2.4252,2.4241,2.4252
GBPAUD,20030919,002700,2.4252,2.4252,2.4247,2.4247
GBPAUD,20030919,002800,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030919,002900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030919,003000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030919,003100,2.4242,2.4242,2.4238,2.4238
GBPAUD,20030919,003200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030919,003300,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030919,003400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030919,003500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030919,003600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030919,003700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030919,003800,2.4237,2.4237,2.4232,2.4232
GBPAUD,20030919,003900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030919,004000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030919,004100,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030919,004200,2.4232,2.4235,2.4232,2.4235
GBPAUD,20030919,004300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030919,004400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030919,004500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030919,004600,2.4244,2.4245,2.4244,2.4245
GBPAUD,20030919,004700,2.4244,2.4244,2.4237,2.4237
GBPAUD,20030919,004800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030919,004900,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030919,005000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030919,005100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030919,005200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030919,005300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030919,005400,2.4223,2.4225,2.4223,2.4225
GBPAUD,20030919,005500,2.4227,2.4232,2.4227,2.4232
GBPAUD,20030919,005600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,005700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,005800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,005900,2.4234,2.4238,2.4234,2.4238
GBPAUD,20030919,010000,2.4241,2.4241,2.4236,2.4236
GBPAUD,20030919,010100,2.4235,2.4235,2.4233,2.4233
GBPAUD,20030919,010200,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030919,010300,2.4233,2.4233,2.4232,2.4232
GBPAUD,20030919,010400,2.4232,2.4235,2.4232,2.4235
GBPAUD,20030919,010500,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030919,010600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,010700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,010800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,010900,2.4234,2.4241,2.4234,2.4241
GBPAUD,20030919,011000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030919,011100,2.4245,2.4245,2.4233,2.4233
GBPAUD,20030919,011200,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030919,011300,2.4233,2.4233,2.4233,2.4233
GBPAUD,20030919,011400,2.4233,2.4241,2.4233,2.4241
GBPAUD,20030919,011500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030919,011600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030919,011700,2.4241,2.4241,2.4234,2.4234
GBPAUD,20030919,011800,2.4234,2.4234,2.4225,2.4228
GBPAUD,20030919,011900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030919,012000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030919,012100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030919,012200,2.4228,2.4230,2.4228,2.4230
GBPAUD,20030919,012300,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030919,012400,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030919,012500,2.4230,2.4247,2.4230,2.4247
GBPAUD,20030919,012600,2.4248,2.4248,2.4247,2.4247
GBPAUD,20030919,012700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030919,012800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030919,012900,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030919,013000,2.4235,2.4235,2.4233,2.4235
GBPAUD,20030919,013100,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030919,013200,2.4236,2.4236,2.4235,2.4235
GBPAUD,20030919,013300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030919,013400,2.4225,2.4226,2.4225,2.4226
GBPAUD,20030919,013500,2.4225,2.4226,2.4225,2.4226
GBPAUD,20030919,013600,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030919,013700,2.4226,2.4226,2.4226,2.4226
GBPAUD,20030919,013800,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030919,013900,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030919,014000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030919,014100,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030919,014200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030919,014300,2.4206,2.4206,2.4199,2.4199
GBPAUD,20030919,014400,2.4200,2.4201,2.4200,2.4201
GBPAUD,20030919,014500,2.4201,2.4204,2.4201,2.4202
GBPAUD,20030919,014600,2.4202,2.4202,2.4197,2.4197
GBPAUD,20030919,014700,2.4198,2.4205,2.4198,2.4205
GBPAUD,20030919,014800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030919,014900,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030919,015000,2.4205,2.4208,2.4205,2.4208
GBPAUD,20030919,015100,2.4208,2.4208,2.4201,2.4201
GBPAUD,20030919,015200,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030919,015300,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030919,015400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030919,015500,2.4202,2.4202,2.4196,2.4196
GBPAUD,20030919,015600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,015700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,015800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,015900,2.4196,2.4196,2.4185,2.4185
GBPAUD,20030919,020000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20030919,020100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20030919,020200,2.4183,2.4188,2.4183,2.4188
GBPAUD,20030919,020300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030919,020400,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030919,020500,2.4188,2.4213,2.4188,2.4213
GBPAUD,20030919,020600,2.4211,2.4213,2.4207,2.4209
GBPAUD,20030919,020700,2.4204,2.4204,2.4200,2.4200
GBPAUD,20030919,020800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20030919,020900,2.4199,2.4214,2.4199,2.4214
GBPAUD,20030919,021000,2.4213,2.4213,2.4200,2.4200
GBPAUD,20030919,021100,2.4199,2.4199,2.4193,2.4195
GBPAUD,20030919,021200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,021300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,021400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,021500,2.4193,2.4193,2.4188,2.4188
GBPAUD,20030919,021600,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030919,021700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,021800,2.4196,2.4201,2.4196,2.4201
GBPAUD,20030919,021900,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030919,022000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030919,022100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030919,022200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030919,022300,2.4200,2.4205,2.4200,2.4205
GBPAUD,20030919,022400,2.4210,2.4215,2.4210,2.4214
GBPAUD,20030919,022500,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030919,022600,2.4208,2.4208,2.4205,2.4205
GBPAUD,20030919,022700,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030919,022800,2.4205,2.4205,2.4205,2.4205
GBPAUD,20030919,022900,2.4205,2.4213,2.4205,2.4211
GBPAUD,20030919,023000,2.4209,2.4209,2.4202,2.4202
GBPAUD,20030919,023100,2.4201,2.4201,2.4194,2.4197
GBPAUD,20030919,023200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030919,023300,2.4197,2.4201,2.4197,2.4201
GBPAUD,20030919,023400,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030919,023500,2.4201,2.4201,2.4198,2.4198
GBPAUD,20030919,023600,2.4198,2.4201,2.4198,2.4201
GBPAUD,20030919,023700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030919,023800,2.4201,2.4210,2.4201,2.4209
GBPAUD,20030919,023900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030919,024000,2.4206,2.4206,2.4204,2.4204
GBPAUD,20030919,024100,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030919,024200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030919,024300,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030919,024400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030919,024500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030919,024600,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030919,024700,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030919,024800,2.4214,2.4224,2.4214,2.4224
GBPAUD,20030919,024900,2.4220,2.4220,2.4219,2.4219
GBPAUD,20030919,025000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030919,025100,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030919,025200,2.4219,2.4219,2.4214,2.4214
GBPAUD,20030919,025300,2.4216,2.4217,2.4216,2.4216
GBPAUD,20030919,025400,2.4215,2.4215,2.4209,2.4209
GBPAUD,20030919,025500,2.4209,2.4214,2.4209,2.4214
GBPAUD,20030919,025600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030919,025700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030919,025800,2.4221,2.4222,2.4220,2.4220
GBPAUD,20030919,025900,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030919,030000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030919,030100,2.4214,2.4214,2.4209,2.4209
GBPAUD,20030919,030200,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030919,030300,2.4211,2.4243,2.4211,2.4243
GBPAUD,20030919,030400,2.4245,2.4247,2.4242,2.4242
GBPAUD,20030919,030500,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030919,030600,2.4229,2.4229,2.4229,2.4229
GBPAUD,20030919,030700,2.4229,2.4229,2.4225,2.4225
GBPAUD,20030919,030800,2.4209,2.4209,2.4200,2.4202
GBPAUD,20030919,030900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030919,031000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030919,031100,2.4203,2.4209,2.4203,2.4209
GBPAUD,20030919,031200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030919,031300,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030919,031400,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030919,031500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030919,031600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030919,031700,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030919,031800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030919,031900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030919,032000,2.4211,2.4211,2.4210,2.4211
GBPAUD,20030919,032100,2.4212,2.4212,2.4211,2.4211
GBPAUD,20030919,032200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030919,032300,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030919,032400,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030919,032500,2.4217,2.4217,2.4199,2.4199
GBPAUD,20030919,032600,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030919,032700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,032800,2.4195,2.4198,2.4195,2.4197
GBPAUD,20030919,032900,2.4197,2.4197,2.4195,2.4197
GBPAUD,20030919,033000,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030919,033100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030919,033200,2.4192,2.4194,2.4192,2.4193
GBPAUD,20030919,033300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030919,033400,2.4193,2.4197,2.4193,2.4197
GBPAUD,20030919,033500,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030919,033600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030919,033700,2.4199,2.4199,2.4198,2.4198
GBPAUD,20030919,033800,2.4198,2.4202,2.4198,2.4200
GBPAUD,20030919,033900,2.4199,2.4201,2.4199,2.4201
GBPAUD,20030919,034000,2.4201,2.4201,2.4197,2.4197
GBPAUD,20030919,034100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030919,034200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030919,034300,2.4193,2.4193,2.4189,2.4189
GBPAUD,20030919,034400,2.4188,2.4188,2.4185,2.4185
GBPAUD,20030919,034500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,034600,2.4185,2.4185,2.4183,2.4183
GBPAUD,20030919,034700,2.4183,2.4183,2.4171,2.4172
GBPAUD,20030919,034800,2.4174,2.4177,2.4174,2.4177
GBPAUD,20030919,034900,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030919,035000,2.4176,2.4181,2.4176,2.4181
GBPAUD,20030919,035100,2.4181,2.4183,2.4181,2.4183
GBPAUD,20030919,035200,2.4183,2.4185,2.4182,2.4185
GBPAUD,20030919,035300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,035400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,035500,2.4185,2.4185,2.4184,2.4184
GBPAUD,20030919,035600,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030919,035700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030919,035800,2.4182,2.4182,2.4182,2.4182
GBPAUD,20030919,035900,2.4182,2.4185,2.4182,2.4185
GBPAUD,20030919,040000,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,040100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,040200,2.4185,2.4190,2.4185,2.4190
GBPAUD,20030919,040300,2.4189,2.4189,2.4186,2.4186
GBPAUD,20030919,040400,2.4185,2.4185,2.4181,2.4181
GBPAUD,20030919,040500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,040600,2.4181,2.4181,2.4174,2.4174
GBPAUD,20030919,040700,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030919,040800,2.4172,2.4172,2.4164,2.4165
GBPAUD,20030919,040900,2.4167,2.4167,2.4161,2.4162
GBPAUD,20030919,041000,2.4160,2.4162,2.4157,2.4162
GBPAUD,20030919,041100,2.4165,2.4167,2.4165,2.4167
GBPAUD,20030919,041200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030919,041300,2.4167,2.4175,2.4167,2.4175
GBPAUD,20030919,041400,2.4174,2.4174,2.4164,2.4164
GBPAUD,20030919,041500,2.4164,2.4167,2.4164,2.4167
GBPAUD,20030919,041600,2.4167,2.4168,2.4167,2.4167
GBPAUD,20030919,041700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030919,041800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20030919,041900,2.4167,2.4175,2.4167,2.4175
GBPAUD,20030919,042000,2.4174,2.4174,2.4172,2.4172
GBPAUD,20030919,042100,2.4172,2.4172,2.4171,2.4171
GBPAUD,20030919,042200,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030919,042300,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030919,042400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030919,042500,2.4171,2.4171,2.4171,2.4171
GBPAUD,20030919,042600,2.4171,2.4176,2.4171,2.4176
GBPAUD,20030919,042700,2.4177,2.4179,2.4177,2.4179
GBPAUD,20030919,042800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030919,042900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20030919,043000,2.4175,2.4175,2.4173,2.4173
GBPAUD,20030919,043100,2.4172,2.4175,2.4172,2.4175
GBPAUD,20030919,043200,2.4179,2.4181,2.4179,2.4180
GBPAUD,20030919,043300,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030919,043400,2.4180,2.4180,2.4180,2.4180
GBPAUD,20030919,043500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,043600,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,043700,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,043800,2.4181,2.4181,2.4173,2.4173
GBPAUD,20030919,043900,2.4172,2.4174,2.4172,2.4174
GBPAUD,20030919,044000,2.4175,2.4181,2.4175,2.4181
GBPAUD,20030919,044100,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,044200,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,044300,2.4181,2.4181,2.4181,2.4181
GBPAUD,20030919,044400,2.4181,2.4197,2.4181,2.4197
GBPAUD,20030919,044500,2.4197,2.4197,2.4192,2.4192
GBPAUD,20030919,044600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030919,044700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,044800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,044900,2.4185,2.4185,2.4179,2.4179
GBPAUD,20030919,045000,2.4177,2.4177,2.4175,2.4176
GBPAUD,20030919,045100,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045200,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045300,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045400,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045500,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045600,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045700,2.4178,2.4178,2.4178,2.4178
GBPAUD,20030919,045800,2.4178,2.4203,2.4178,2.4201
GBPAUD,20030919,045900,2.4198,2.4198,2.4196,2.4196
GBPAUD,20030919,050000,2.4195,2.4195,2.4185,2.4185
GBPAUD,20030919,050100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050400,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050500,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050800,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,050900,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030919,051000,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030919,051100,2.4188,2.4189,2.4186,2.4186
GBPAUD,20030919,051200,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,051300,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,051400,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,051500,2.4186,2.4186,2.4181,2.4183
GBPAUD,20030919,051600,2.4184,2.4186,2.4183,2.4183
GBPAUD,20030919,051700,2.4183,2.4190,2.4183,2.4190
GBPAUD,20030919,051800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,051900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,052000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,052100,2.4190,2.4203,2.4190,2.4202
GBPAUD,20030919,052200,2.4202,2.4202,2.4195,2.4195
GBPAUD,20030919,052300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030919,052400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030919,052500,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030919,052600,2.4192,2.4201,2.4192,2.4201
GBPAUD,20030919,052700,2.4201,2.4201,2.4201,2.4201
GBPAUD,20030919,052800,2.4201,2.4201,2.4185,2.4185
GBPAUD,20030919,052900,2.4185,2.4187,2.4183,2.4187
GBPAUD,20030919,053000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030919,053100,2.4187,2.4189,2.4187,2.4189
GBPAUD,20030919,053200,2.4190,2.4192,2.4190,2.4192
GBPAUD,20030919,053300,2.4192,2.4195,2.4190,2.4195
GBPAUD,20030919,053400,2.4202,2.4204,2.4198,2.4198
GBPAUD,20030919,053500,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030919,053600,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030919,053700,2.4198,2.4207,2.4198,2.4207
GBPAUD,20030919,053800,2.4207,2.4208,2.4205,2.4208
GBPAUD,20030919,053900,2.4209,2.4209,2.4203,2.4203
GBPAUD,20030919,054000,2.4203,2.4203,2.4190,2.4190
GBPAUD,20030919,054100,2.4190,2.4190,2.4187,2.4187
GBPAUD,20030919,054200,2.4187,2.4189,2.4187,2.4189
GBPAUD,20030919,054300,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030919,054400,2.4189,2.4189,2.4189,2.4189
GBPAUD,20030919,054500,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,054600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,054700,2.4186,2.4200,2.4186,2.4200
GBPAUD,20030919,054800,2.4201,2.4202,2.4196,2.4196
GBPAUD,20030919,054900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,055000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,055100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,055200,2.4195,2.4203,2.4195,2.4203
GBPAUD,20030919,055300,2.4202,2.4202,2.4196,2.4196
GBPAUD,20030919,055400,2.4192,2.4192,2.4189,2.4189
GBPAUD,20030919,055500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,055600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030919,055700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030919,055800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030919,055900,2.4195,2.4196,2.4195,2.4196
GBPAUD,20030919,060000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,060100,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030919,060200,2.4190,2.4204,2.4190,2.4204
GBPAUD,20030919,060300,2.4209,2.4212,2.4209,2.4212
GBPAUD,20030919,060400,2.4211,2.4211,2.4206,2.4206
GBPAUD,20030919,060500,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030919,060600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030919,060700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030919,060800,2.4203,2.4225,2.4203,2.4225
GBPAUD,20030919,060900,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030919,061000,2.4225,2.4225,2.4195,2.4195
GBPAUD,20030919,061100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,061200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,061300,2.4195,2.4216,2.4195,2.4216
GBPAUD,20030919,061400,2.4216,2.4216,2.4193,2.4193
GBPAUD,20030919,061500,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030919,061600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,061700,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,061800,2.4241,2.4241,2.4221,2.4221
GBPAUD,20030919,061900,2.4217,2.4217,2.4208,2.4208
GBPAUD,20030919,062000,2.4208,2.4208,2.4202,2.4202
GBPAUD,20030919,062100,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030919,062200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030919,062300,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030919,062400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,062500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,062600,2.4190,2.4204,2.4190,2.4199
GBPAUD,20030919,062700,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030919,062800,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030919,062900,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,063000,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,063100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030919,063200,2.4198,2.4198,2.4198,2.4198
GBPAUD,20030919,063300,2.4198,2.4198,2.4193,2.4193
GBPAUD,20030919,063400,2.4191,2.4193,2.4191,2.4193
GBPAUD,20030919,063500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030919,063600,2.4193,2.4200,2.4193,2.4200
GBPAUD,20030919,063700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030919,063800,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030919,063900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030919,064000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20030919,064100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030919,064200,2.4195,2.4195,2.4194,2.4194
GBPAUD,20030919,064300,2.4194,2.4194,2.4194,2.4194
GBPAUD,20030919,064400,2.4194,2.4194,2.4189,2.4189
GBPAUD,20030919,064500,2.4189,2.4197,2.4189,2.4197
GBPAUD,20030919,064600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,064700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030919,064800,2.4196,2.4196,2.4189,2.4189
GBPAUD,20030919,064900,2.4187,2.4187,2.4186,2.4187
GBPAUD,20030919,065000,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030919,065100,2.4187,2.4187,2.4187,2.4187
GBPAUD,20030919,065200,2.4187,2.4195,2.4187,2.4194
GBPAUD,20030919,065300,2.4193,2.4195,2.4193,2.4193
GBPAUD,20030919,065400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030919,065500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030919,065600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030919,065700,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,065800,2.4186,2.4186,2.4183,2.4186
GBPAUD,20030919,065900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,070000,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,070100,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030919,070200,2.4187,2.4188,2.4186,2.4186
GBPAUD,20030919,070300,2.4184,2.4184,2.4183,2.4184
GBPAUD,20030919,070400,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030919,070500,2.4184,2.4188,2.4184,2.4188
GBPAUD,20030919,070600,2.4188,2.4192,2.4188,2.4192
GBPAUD,20030919,070700,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030919,070800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030919,070900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030919,071000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030919,071100,2.4178,2.4187,2.4178,2.4187
GBPAUD,20030919,071200,2.4188,2.4189,2.4182,2.4182
GBPAUD,20030919,071300,2.4179,2.4179,2.4176,2.4176
GBPAUD,20030919,071400,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030919,071500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20030919,071600,2.4178,2.4180,2.4178,2.4178
GBPAUD,20030919,071700,2.4174,2.4174,2.4162,2.4162
GBPAUD,20030919,071800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030919,071900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030919,072000,2.4160,2.4161,2.4158,2.4161
GBPAUD,20030919,072100,2.4165,2.4166,2.4165,2.4166
GBPAUD,20030919,072200,2.4167,2.4167,2.4164,2.4164
GBPAUD,20030919,072300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030919,072400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030919,072500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20030919,072600,2.4164,2.4164,2.4161,2.4163
GBPAUD,20030919,072700,2.4165,2.4165,2.4162,2.4162
GBPAUD,20030919,072800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030919,072900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030919,073000,2.4162,2.4162,2.4162,2.4162
GBPAUD,20030919,073100,2.4162,2.4164,2.4160,2.4164
GBPAUD,20030919,073200,2.4165,2.4167,2.4165,2.4166
GBPAUD,20030919,073300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20030919,073400,2.4166,2.4166,2.4152,2.4152
GBPAUD,20030919,073500,2.4151,2.4152,2.4151,2.4152
GBPAUD,20030919,073600,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030919,073700,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030919,073800,2.4152,2.4167,2.4152,2.4167
GBPAUD,20030919,073900,2.4163,2.4163,2.4162,2.4162
GBPAUD,20030919,074000,2.4158,2.4158,2.4157,2.4157
GBPAUD,20030919,074100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20030919,074200,2.4153,2.4158,2.4153,2.4158
GBPAUD,20030919,074300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030919,074400,2.4152,2.4152,2.4152,2.4152
GBPAUD,20030919,074500,2.4146,2.4147,2.4146,2.4147
GBPAUD,20030919,074600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030919,074700,2.4147,2.4147,2.4147,2.4147
GBPAUD,20030919,074800,2.4155,2.4161,2.4155,2.4161
GBPAUD,20030919,074900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20030919,075000,2.4158,2.4158,2.4153,2.4153
GBPAUD,20030919,075100,2.4154,2.4155,2.4154,2.4155
GBPAUD,20030919,075200,2.4155,2.4156,2.4155,2.4156
GBPAUD,20030919,075300,2.4156,2.4156,2.4152,2.4152
GBPAUD,20030919,075400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030919,075500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20030919,075600,2.4152,2.4156,2.4152,2.4153
GBPAUD,20030919,075700,2.4153,2.4154,2.4150,2.4150
GBPAUD,20030919,075800,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030919,075900,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030919,080000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20030919,080100,2.4148,2.4148,2.4132,2.4132
GBPAUD,20030919,080200,2.4131,2.4134,2.4131,2.4134
GBPAUD,20030919,080300,2.4134,2.4136,2.4134,2.4135
GBPAUD,20030919,080400,2.4134,2.4134,2.4133,2.4133
GBPAUD,20030919,080500,2.4133,2.4137,2.4133,2.4135
GBPAUD,20030919,080600,2.4137,2.4142,2.4137,2.4140
GBPAUD,20030919,080700,2.4139,2.4140,2.4137,2.4140
GBPAUD,20030919,080800,2.4141,2.4142,2.4137,2.4137
GBPAUD,20030919,080900,2.4137,2.4137,2.4134,2.4136
GBPAUD,20030919,081000,2.4137,2.4141,2.4137,2.4140
GBPAUD,20030919,081100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030919,081200,2.4137,2.4140,2.4137,2.4140
GBPAUD,20030919,081300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20030919,081400,2.4140,2.4142,2.4140,2.4142
GBPAUD,20030919,081500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030919,081600,2.4143,2.4143,2.4143,2.4143
GBPAUD,20030919,081700,2.4144,2.4145,2.4144,2.4145
GBPAUD,20030919,081800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030919,081900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030919,082000,2.4146,2.4146,2.4139,2.4139
GBPAUD,20030919,082100,2.4136,2.4136,2.4134,2.4134
GBPAUD,20030919,082200,2.4135,2.4136,2.4135,2.4136
GBPAUD,20030919,082300,2.4136,2.4139,2.4136,2.4139
GBPAUD,20030919,082400,2.4139,2.4144,2.4139,2.4144
GBPAUD,20030919,082500,2.4146,2.4148,2.4146,2.4147
GBPAUD,20030919,082600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20030919,082700,2.4146,2.4148,2.4146,2.4148
GBPAUD,20030919,082800,2.4150,2.4151,2.4150,2.4151
GBPAUD,20030919,082900,2.4152,2.4164,2.4152,2.4161
GBPAUD,20030919,083000,2.4161,2.4162,2.4161,2.4162
GBPAUD,20030919,083100,2.4163,2.4163,2.4157,2.4157
GBPAUD,20030919,083200,2.4158,2.4161,2.4158,2.4161
GBPAUD,20030919,083300,2.4162,2.4163,2.4161,2.4161
GBPAUD,20030919,083400,2.4158,2.4160,2.4157,2.4160
GBPAUD,20030919,083500,2.4159,2.4159,2.4144,2.4144
GBPAUD,20030919,083600,2.4139,2.4148,2.4139,2.4148
GBPAUD,20030919,083700,2.4151,2.4158,2.4151,2.4158
GBPAUD,20030919,083800,2.4157,2.4157,2.4155,2.4155
GBPAUD,20030919,083900,2.4154,2.4154,2.4153,2.4153
GBPAUD,20030919,084000,2.4154,2.4156,2.4154,2.4156
GBPAUD,20030919,084100,2.4156,2.4165,2.4156,2.4163
GBPAUD,20030919,084200,2.4162,2.4162,2.4158,2.4158
GBPAUD,20030919,084300,2.4157,2.4158,2.4154,2.4158
GBPAUD,20030919,084400,2.4159,2.4175,2.4159,2.4175
GBPAUD,20030919,084500,2.4178,2.4197,2.4178,2.4197
GBPAUD,20030919,084600,2.4196,2.4196,2.4192,2.4196
GBPAUD,20030919,084700,2.4197,2.4197,2.4188,2.4188
GBPAUD,20030919,084800,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030919,084900,2.4190,2.4193,2.4189,2.4193
GBPAUD,20030919,085000,2.4193,2.4193,2.4187,2.4187
GBPAUD,20030919,085100,2.4186,2.4191,2.4185,2.4191
GBPAUD,20030919,085200,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030919,085300,2.4192,2.4195,2.4192,2.4195
GBPAUD,20030919,085400,2.4196,2.4204,2.4196,2.4204
GBPAUD,20030919,085500,2.4204,2.4213,2.4204,2.4213
GBPAUD,20030919,085600,2.4214,2.4215,2.4214,2.4214
GBPAUD,20030919,085700,2.4213,2.4213,2.4204,2.4207
GBPAUD,20030919,085800,2.4206,2.4206,2.4202,2.4202
GBPAUD,20030919,085900,2.4203,2.4207,2.4202,2.4207
GBPAUD,20030919,090000,2.4210,2.4210,2.4204,2.4204
GBPAUD,20030919,090100,2.4203,2.4204,2.4203,2.4203
GBPAUD,20030919,090200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030919,090300,2.4205,2.4205,2.4202,2.4202
GBPAUD,20030919,090400,2.4201,2.4201,2.4197,2.4199
GBPAUD,20030919,090500,2.4202,2.4207,2.4202,2.4204
GBPAUD,20030919,090600,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030919,090700,2.4213,2.4221,2.4213,2.4220
GBPAUD,20030919,090800,2.4218,2.4218,2.4215,2.4218
GBPAUD,20030919,090900,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030919,091000,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030919,091100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030919,091200,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030919,091300,2.4224,2.4227,2.4224,2.4225
GBPAUD,20030919,091400,2.4226,2.4226,2.4225,2.4225
GBPAUD,20030919,091500,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030919,091600,2.4222,2.4225,2.4222,2.4225
GBPAUD,20030919,091700,2.4225,2.4225,2.4220,2.4220
GBPAUD,20030919,091800,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030919,091900,2.4216,2.4220,2.4215,2.4220
GBPAUD,20030919,092000,2.4221,2.4221,2.4220,2.4221
GBPAUD,20030919,092100,2.4223,2.4227,2.4223,2.4225
GBPAUD,20030919,092200,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030919,092300,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030919,092400,2.4222,2.4222,2.4218,2.4221
GBPAUD,20030919,092500,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030919,092600,2.4217,2.4217,2.4215,2.4216
GBPAUD,20030919,092700,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030919,092800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030919,092900,2.4221,2.4223,2.4221,2.4223
GBPAUD,20030919,093000,2.4225,2.4231,2.4225,2.4230
GBPAUD,20030919,093100,2.4228,2.4228,2.4223,2.4223
GBPAUD,20030919,093200,2.4221,2.4221,2.4220,2.4221
GBPAUD,20030919,093300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030919,093400,2.4221,2.4221,2.4216,2.4216
GBPAUD,20030919,093500,2.4217,2.4218,2.4214,2.4216
GBPAUD,20030919,093600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030919,093700,2.4215,2.4220,2.4215,2.4220
GBPAUD,20030919,093800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030919,093900,2.4214,2.4214,2.4204,2.4209
GBPAUD,20030919,094000,2.4211,2.4218,2.4211,2.4215
GBPAUD,20030919,094100,2.4215,2.4215,2.4214,2.4214
GBPAUD,20030919,094200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20030919,094300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030919,094400,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030919,094500,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030919,094600,2.4210,2.4210,2.4208,2.4208
GBPAUD,20030919,094700,2.4206,2.4206,2.4204,2.4206
GBPAUD,20030919,094800,2.4207,2.4221,2.4207,2.4221
GBPAUD,20030919,094900,2.4223,2.4229,2.4223,2.4229
GBPAUD,20030919,095000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030919,095100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030919,095200,2.4239,2.4241,2.4238,2.4241
GBPAUD,20030919,095300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030919,095400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030919,095500,2.4243,2.4243,2.4241,2.4241
GBPAUD,20030919,095600,2.4241,2.4254,2.4241,2.4254
GBPAUD,20030919,095700,2.4249,2.4249,2.4245,2.4249
GBPAUD,20030919,095800,2.4252,2.4266,2.4252,2.4266
GBPAUD,20030919,095900,2.4265,2.4270,2.4263,2.4270
GBPAUD,20030919,100000,2.4270,2.4270,2.4268,2.4268
GBPAUD,20030919,100100,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030919,100200,2.4265,2.4265,2.4261,2.4262
GBPAUD,20030919,100300,2.4265,2.4274,2.4265,2.4274
GBPAUD,20030919,100400,2.4276,2.4283,2.4276,2.4276
GBPAUD,20030919,100500,2.4277,2.4277,2.4270,2.4272
GBPAUD,20030919,100600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20030919,100700,2.4274,2.4274,2.4269,2.4269
GBPAUD,20030919,100800,2.4267,2.4272,2.4267,2.4271
GBPAUD,20030919,100900,2.4268,2.4270,2.4262,2.4269
GBPAUD,20030919,101000,2.4269,2.4269,2.4265,2.4266
GBPAUD,20030919,101100,2.4267,2.4267,2.4263,2.4263
GBPAUD,20030919,101200,2.4264,2.4267,2.4262,2.4262
GBPAUD,20030919,101300,2.4261,2.4267,2.4260,2.4267
GBPAUD,20030919,101400,2.4269,2.4269,2.4265,2.4265
GBPAUD,20030919,101500,2.4264,2.4265,2.4263,2.4265
GBPAUD,20030919,101600,2.4265,2.4267,2.4263,2.4267
GBPAUD,20030919,101700,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030919,101800,2.4268,2.4268,2.4267,2.4268
GBPAUD,20030919,101900,2.4269,2.4273,2.4269,2.4269
GBPAUD,20030919,102000,2.4267,2.4267,2.4264,2.4264
GBPAUD,20030919,102100,2.4265,2.4267,2.4265,2.4265
GBPAUD,20030919,102200,2.4264,2.4270,2.4264,2.4270
GBPAUD,20030919,102300,2.4270,2.4270,2.4265,2.4265
GBPAUD,20030919,102400,2.4267,2.4274,2.4267,2.4274
GBPAUD,20030919,102500,2.4272,2.4272,2.4267,2.4267
GBPAUD,20030919,102600,2.4267,2.4267,2.4265,2.4267
GBPAUD,20030919,102700,2.4268,2.4269,2.4266,2.4268
GBPAUD,20030919,102800,2.4269,2.4269,2.4268,2.4269
GBPAUD,20030919,102900,2.4270,2.4270,2.4267,2.4267
GBPAUD,20030919,103000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030919,103100,2.4268,2.4269,2.4267,2.4267
GBPAUD,20030919,103200,2.4267,2.4271,2.4267,2.4271
GBPAUD,20030919,103300,2.4272,2.4276,2.4272,2.4275
GBPAUD,20030919,103400,2.4274,2.4274,2.4271,2.4272
GBPAUD,20030919,103500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030919,103600,2.4272,2.4274,2.4267,2.4267
GBPAUD,20030919,103700,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030919,103800,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030919,103900,2.4268,2.4271,2.4268,2.4271
GBPAUD,20030919,104000,2.4269,2.4269,2.4262,2.4262
GBPAUD,20030919,104100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030919,104200,2.4260,2.4262,2.4260,2.4260
GBPAUD,20030919,104300,2.4260,2.4261,2.4260,2.4261
GBPAUD,20030919,104400,2.4261,2.4263,2.4261,2.4263
GBPAUD,20030919,104500,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030919,104600,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030919,104700,2.4267,2.4269,2.4267,2.4269
GBPAUD,20030919,104800,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030919,104900,2.4270,2.4270,2.4267,2.4267
GBPAUD,20030919,105000,2.4267,2.4274,2.4267,2.4274
GBPAUD,20030919,105100,2.4274,2.4274,2.4267,2.4267
GBPAUD,20030919,105200,2.4265,2.4267,2.4263,2.4267
GBPAUD,20030919,105300,2.4267,2.4268,2.4267,2.4268
GBPAUD,20030919,105400,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030919,105500,2.4265,2.4265,2.4262,2.4263
GBPAUD,20030919,105600,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030919,105700,2.4270,2.4274,2.4270,2.4270
GBPAUD,20030919,105800,2.4273,2.4279,2.4273,2.4279
GBPAUD,20030919,105900,2.4279,2.4289,2.4279,2.4289
GBPAUD,20030919,110000,2.4289,2.4290,2.4289,2.4289
GBPAUD,20030919,110100,2.4288,2.4288,2.4286,2.4287
GBPAUD,20030919,110200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030919,110300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030919,110400,2.4290,2.4294,2.4290,2.4294
GBPAUD,20030919,110500,2.4295,2.4301,2.4295,2.4300
GBPAUD,20030919,110600,2.4300,2.4300,2.4293,2.4293
GBPAUD,20030919,110700,2.4292,2.4302,2.4292,2.4302
GBPAUD,20030919,110800,2.4303,2.4303,2.4299,2.4301
GBPAUD,20030919,110900,2.4301,2.4303,2.4301,2.4303
GBPAUD,20030919,111000,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030919,111100,2.4299,2.4305,2.4299,2.4305
GBPAUD,20030919,111200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030919,111300,2.4306,2.4314,2.4306,2.4314
GBPAUD,20030919,111400,2.4316,2.4320,2.4316,2.4320
GBPAUD,20030919,111500,2.4322,2.4326,2.4322,2.4326
GBPAUD,20030919,111600,2.4323,2.4323,2.4315,2.4315
GBPAUD,20030919,111700,2.4314,2.4320,2.4313,2.4319
GBPAUD,20030919,111800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030919,111900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030919,112000,2.4316,2.4321,2.4316,2.4319
GBPAUD,20030919,112100,2.4318,2.4318,2.4317,2.4317
GBPAUD,20030919,112200,2.4317,2.4317,2.4311,2.4311
GBPAUD,20030919,112300,2.4311,2.4314,2.4311,2.4314
GBPAUD,20030919,112400,2.4316,2.4320,2.4316,2.4319
GBPAUD,20030919,112500,2.4319,2.4319,2.4317,2.4317
GBPAUD,20030919,112600,2.4317,2.4318,2.4317,2.4318
GBPAUD,20030919,112700,2.4316,2.4316,2.4313,2.4313
GBPAUD,20030919,112800,2.4315,2.4320,2.4315,2.4320
GBPAUD,20030919,112900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030919,113000,2.4322,2.4322,2.4318,2.4318
GBPAUD,20030919,113100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030919,113200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030919,113300,2.4318,2.4319,2.4315,2.4315
GBPAUD,20030919,113400,2.4315,2.4315,2.4312,2.4312
GBPAUD,20030919,113500,2.4312,2.4313,2.4311,2.4313
GBPAUD,20030919,113600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030919,113700,2.4317,2.4317,2.4305,2.4305
GBPAUD,20030919,113800,2.4305,2.4309,2.4305,2.4309
GBPAUD,20030919,113900,2.4309,2.4311,2.4306,2.4311
GBPAUD,20030919,114000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030919,114100,2.4310,2.4310,2.4305,2.4306
GBPAUD,20030919,114200,2.4308,2.4309,2.4308,2.4308
GBPAUD,20030919,114300,2.4308,2.4311,2.4306,2.4311
GBPAUD,20030919,114400,2.4310,2.4310,2.4308,2.4308
GBPAUD,20030919,114500,2.4309,2.4311,2.4309,2.4309
GBPAUD,20030919,114600,2.4309,2.4311,2.4308,2.4311
GBPAUD,20030919,114700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030919,114800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030919,114900,2.4309,2.4315,2.4309,2.4315
GBPAUD,20030919,115000,2.4316,2.4320,2.4316,2.4320
GBPAUD,20030919,115100,2.4322,2.4323,2.4319,2.4322
GBPAUD,20030919,115200,2.4322,2.4322,2.4319,2.4319
GBPAUD,20030919,115300,2.4319,2.4325,2.4319,2.4325
GBPAUD,20030919,115400,2.4326,2.4330,2.4324,2.4330
GBPAUD,20030919,115500,2.4332,2.4336,2.4332,2.4336
GBPAUD,20030919,115600,2.4334,2.4334,2.4325,2.4325
GBPAUD,20030919,115700,2.4325,2.4333,2.4325,2.4333
GBPAUD,20030919,115800,2.4333,2.4339,2.4333,2.4339
GBPAUD,20030919,115900,2.4341,2.4346,2.4341,2.4345
GBPAUD,20030919,120000,2.4344,2.4351,2.4344,2.4351
GBPAUD,20030919,120100,2.4353,2.4353,2.4346,2.4351
GBPAUD,20030919,120200,2.4352,2.4352,2.4347,2.4347
GBPAUD,20030919,120300,2.4347,2.4347,2.4340,2.4340
GBPAUD,20030919,120400,2.4340,2.4341,2.4339,2.4341
GBPAUD,20030919,120500,2.4342,2.4343,2.4341,2.4341
GBPAUD,20030919,120600,2.4341,2.4341,2.4338,2.4338
GBPAUD,20030919,120700,2.4338,2.4341,2.4338,2.4341
GBPAUD,20030919,120800,2.4340,2.4340,2.4337,2.4338
GBPAUD,20030919,120900,2.4338,2.4342,2.4338,2.4342
GBPAUD,20030919,121000,2.4340,2.4340,2.4339,2.4339
GBPAUD,20030919,121100,2.4342,2.4343,2.4342,2.4343
GBPAUD,20030919,121200,2.4341,2.4341,2.4332,2.4332
GBPAUD,20030919,121300,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030919,121400,2.4334,2.4341,2.4334,2.4340
GBPAUD,20030919,121500,2.4339,2.4342,2.4339,2.4339
GBPAUD,20030919,121600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20030919,121700,2.4336,2.4340,2.4336,2.4340
GBPAUD,20030919,121800,2.4341,2.4341,2.4338,2.4339
GBPAUD,20030919,121900,2.4340,2.4340,2.4336,2.4336
GBPAUD,20030919,122000,2.4336,2.4336,2.4332,2.4332
GBPAUD,20030919,122100,2.4334,2.4336,2.4334,2.4336
GBPAUD,20030919,122200,2.4334,2.4337,2.4333,2.4333
GBPAUD,20030919,122300,2.4333,2.4334,2.4333,2.4333
GBPAUD,20030919,122400,2.4332,2.4332,2.4330,2.4330
GBPAUD,20030919,122500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030919,122600,2.4328,2.4329,2.4328,2.4329
GBPAUD,20030919,122700,2.4330,2.4332,2.4330,2.4330
GBPAUD,20030919,122800,2.4330,2.4330,2.4325,2.4325
GBPAUD,20030919,122900,2.4323,2.4325,2.4323,2.4324
GBPAUD,20030919,123000,2.4325,2.4328,2.4325,2.4325
GBPAUD,20030919,123100,2.4325,2.4334,2.4325,2.4334
GBPAUD,20030919,123200,2.4336,2.4341,2.4336,2.4339
GBPAUD,20030919,123300,2.4337,2.4337,2.4333,2.4337
GBPAUD,20030919,123400,2.4339,2.4343,2.4339,2.4340
GBPAUD,20030919,123500,2.4342,2.4347,2.4342,2.4347
GBPAUD,20030919,123600,2.4348,2.4348,2.4341,2.4341
GBPAUD,20030919,123700,2.4340,2.4343,2.4339,2.4343
GBPAUD,20030919,123800,2.4341,2.4341,2.4337,2.4337
GBPAUD,20030919,123900,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030919,124000,2.4333,2.4333,2.4325,2.4325
GBPAUD,20030919,124100,2.4326,2.4342,2.4326,2.4342
GBPAUD,20030919,124200,2.4341,2.4341,2.4337,2.4337
GBPAUD,20030919,124300,2.4336,2.4336,2.4328,2.4329
GBPAUD,20030919,124400,2.4330,2.4330,2.4325,2.4325
GBPAUD,20030919,124500,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030919,124600,2.4323,2.4323,2.4322,2.4322
GBPAUD,20030919,124700,2.4321,2.4323,2.4321,2.4323
GBPAUD,20030919,124800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20030919,124900,2.4318,2.4318,2.4316,2.4317
GBPAUD,20030919,125000,2.4318,2.4319,2.4318,2.4318
GBPAUD,20030919,125100,2.4318,2.4320,2.4317,2.4320
GBPAUD,20030919,125200,2.4320,2.4320,2.4318,2.4318
GBPAUD,20030919,125300,2.4318,2.4318,2.4316,2.4318
GBPAUD,20030919,125400,2.4319,2.4322,2.4319,2.4319
GBPAUD,20030919,125500,2.4319,2.4319,2.4315,2.4315
GBPAUD,20030919,125600,2.4315,2.4315,2.4311,2.4312
GBPAUD,20030919,125700,2.4310,2.4310,2.4306,2.4306
GBPAUD,20030919,125800,2.4304,2.4304,2.4300,2.4302
GBPAUD,20030919,125900,2.4304,2.4309,2.4304,2.4309
GBPAUD,20030919,130000,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030919,130100,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030919,130200,2.4311,2.4311,2.4305,2.4306
GBPAUD,20030919,130300,2.4307,2.4315,2.4307,2.4315
GBPAUD,20030919,130400,2.4313,2.4314,2.4311,2.4314
GBPAUD,20030919,130500,2.4314,2.4315,2.4312,2.4312
GBPAUD,20030919,130600,2.4313,2.4313,2.4310,2.4310
GBPAUD,20030919,130700,2.4311,2.4311,2.4308,2.4308
GBPAUD,20030919,130800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20030919,130900,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030919,131000,2.4306,2.4307,2.4304,2.4304
GBPAUD,20030919,131100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030919,131200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030919,131300,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030919,131400,2.4297,2.4297,2.4293,2.4293
GBPAUD,20030919,131500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030919,131600,2.4293,2.4299,2.4293,2.4299
GBPAUD,20030919,131700,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030919,131800,2.4299,2.4305,2.4299,2.4305
GBPAUD,20030919,131900,2.4307,2.4312,2.4307,2.4309
GBPAUD,20030919,132000,2.4309,2.4309,2.4308,2.4309
GBPAUD,20030919,132100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030919,132200,2.4313,2.4313,2.4304,2.4304
GBPAUD,20030919,132300,2.4302,2.4302,2.4298,2.4298
GBPAUD,20030919,132400,2.4297,2.4304,2.4297,2.4304
GBPAUD,20030919,132500,2.4304,2.4306,2.4302,2.4304
GBPAUD,20030919,132600,2.4305,2.4306,2.4304,2.4304
GBPAUD,20030919,132700,2.4304,2.4304,2.4302,2.4304
GBPAUD,20030919,132800,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030919,132900,2.4306,2.4306,2.4305,2.4306
GBPAUD,20030919,133000,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030919,133100,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030919,133200,2.4306,2.4308,2.4305,2.4305
GBPAUD,20030919,133300,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030919,133400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030919,133500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,133600,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030919,133700,2.4305,2.4311,2.4305,2.4311
GBPAUD,20030919,133800,2.4320,2.4325,2.4315,2.4315
GBPAUD,20030919,133900,2.4312,2.4312,2.4310,2.4310
GBPAUD,20030919,134000,2.4310,2.4310,2.4306,2.4306
GBPAUD,20030919,134100,2.4309,2.4311,2.4307,2.4307
GBPAUD,20030919,134200,2.4307,2.4307,2.4302,2.4304
GBPAUD,20030919,134300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030919,134400,2.4305,2.4305,2.4302,2.4305
GBPAUD,20030919,134500,2.4304,2.4304,2.4297,2.4297
GBPAUD,20030919,134600,2.4296,2.4296,2.4291,2.4291
GBPAUD,20030919,134700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20030919,134800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030919,134900,2.4293,2.4293,2.4286,2.4286
GBPAUD,20030919,135000,2.4285,2.4288,2.4281,2.4288
GBPAUD,20030919,135100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20030919,135200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030919,135300,2.4297,2.4302,2.4297,2.4302
GBPAUD,20030919,135400,2.4303,2.4304,2.4301,2.4301
GBPAUD,20030919,135500,2.4301,2.4301,2.4300,2.4300
GBPAUD,20030919,135600,2.4302,2.4302,2.4298,2.4298
GBPAUD,20030919,135700,2.4295,2.4296,2.4294,2.4295
GBPAUD,20030919,135800,2.4296,2.4298,2.4290,2.4290
GBPAUD,20030919,135900,2.4287,2.4287,2.4266,2.4273
GBPAUD,20030919,140000,2.4274,2.4274,2.4263,2.4263
GBPAUD,20030919,140100,2.4262,2.4274,2.4259,2.4274
GBPAUD,20030919,140200,2.4276,2.4284,2.4276,2.4284
GBPAUD,20030919,140300,2.4284,2.4284,2.4274,2.4274
GBPAUD,20030919,140400,2.4273,2.4273,2.4269,2.4269
GBPAUD,20030919,140500,2.4269,2.4276,2.4269,2.4276
GBPAUD,20030919,140600,2.4274,2.4274,2.4270,2.4270
GBPAUD,20030919,140700,2.4272,2.4274,2.4272,2.4274
GBPAUD,20030919,140800,2.4275,2.4275,2.4274,2.4274
GBPAUD,20030919,140900,2.4276,2.4283,2.4276,2.4281
GBPAUD,20030919,141000,2.4281,2.4286,2.4281,2.4286
GBPAUD,20030919,141100,2.4286,2.4286,2.4283,2.4284
GBPAUD,20030919,141200,2.4284,2.4286,2.4283,2.4284
GBPAUD,20030919,141300,2.4284,2.4293,2.4284,2.4293
GBPAUD,20030919,141400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030919,141500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030919,141600,2.4294,2.4295,2.4292,2.4295
GBPAUD,20030919,141700,2.4293,2.4293,2.4287,2.4287
GBPAUD,20030919,141800,2.4286,2.4286,2.4277,2.4277
GBPAUD,20030919,141900,2.4276,2.4276,2.4260,2.4260
GBPAUD,20030919,142000,2.4257,2.4257,2.4249,2.4249
GBPAUD,20030919,142100,2.4246,2.4246,2.4230,2.4230
GBPAUD,20030919,142200,2.4231,2.4237,2.4231,2.4237
GBPAUD,20030919,142300,2.4238,2.4254,2.4238,2.4254
GBPAUD,20030919,142400,2.4255,2.4265,2.4255,2.4265
GBPAUD,20030919,142500,2.4263,2.4272,2.4263,2.4272
GBPAUD,20030919,142600,2.4273,2.4280,2.4273,2.4280
GBPAUD,20030919,142700,2.4281,2.4281,2.4270,2.4270
GBPAUD,20030919,142800,2.4269,2.4269,2.4255,2.4255
GBPAUD,20030919,142900,2.4253,2.4256,2.4253,2.4255
GBPAUD,20030919,143000,2.4255,2.4258,2.4255,2.4258
GBPAUD,20030919,143100,2.4258,2.4263,2.4258,2.4263
GBPAUD,20030919,143200,2.4260,2.4260,2.4248,2.4248
GBPAUD,20030919,143300,2.4247,2.4256,2.4247,2.4256
GBPAUD,20030919,143400,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030919,143500,2.4259,2.4260,2.4259,2.4260
GBPAUD,20030919,143600,2.4260,2.4266,2.4260,2.4264
GBPAUD,20030919,143700,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030919,143800,2.4267,2.4278,2.4267,2.4276
GBPAUD,20030919,143900,2.4277,2.4289,2.4277,2.4289
GBPAUD,20030919,144000,2.4290,2.4290,2.4284,2.4286
GBPAUD,20030919,144100,2.4283,2.4283,2.4266,2.4266
GBPAUD,20030919,144200,2.4265,2.4272,2.4265,2.4272
GBPAUD,20030919,144300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20030919,144400,2.4270,2.4273,2.4270,2.4273
GBPAUD,20030919,144500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20030919,144600,2.4271,2.4271,2.4262,2.4262
GBPAUD,20030919,144700,2.4262,2.4263,2.4260,2.4263
GBPAUD,20030919,144800,2.4264,2.4264,2.4262,2.4263
GBPAUD,20030919,144900,2.4264,2.4267,2.4260,2.4260
GBPAUD,20030919,145000,2.4259,2.4259,2.4256,2.4256
GBPAUD,20030919,145100,2.4256,2.4256,2.4255,2.4255
GBPAUD,20030919,145200,2.4255,2.4256,2.4255,2.4255
GBPAUD,20030919,145300,2.4258,2.4268,2.4258,2.4268
GBPAUD,20030919,145400,2.4271,2.4281,2.4271,2.4281
GBPAUD,20030919,145500,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030919,145600,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030919,145700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030919,145800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20030919,145900,2.4287,2.4295,2.4286,2.4295
GBPAUD,20030919,150000,2.4294,2.4294,2.4281,2.4282
GBPAUD,20030919,150100,2.4282,2.4282,2.4281,2.4281
GBPAUD,20030919,150200,2.4283,2.4285,2.4283,2.4283
GBPAUD,20030919,150300,2.4281,2.4284,2.4281,2.4282
GBPAUD,20030919,150400,2.4284,2.4284,2.4281,2.4283
GBPAUD,20030919,150500,2.4281,2.4288,2.4280,2.4287
GBPAUD,20030919,150600,2.4284,2.4285,2.4274,2.4274
GBPAUD,20030919,150700,2.4270,2.4270,2.4262,2.4262
GBPAUD,20030919,150800,2.4261,2.4266,2.4260,2.4260
GBPAUD,20030919,150900,2.4261,2.4266,2.4261,2.4266
GBPAUD,20030919,151000,2.4263,2.4266,2.4260,2.4266
GBPAUD,20030919,151100,2.4265,2.4265,2.4255,2.4255
GBPAUD,20030919,151200,2.4255,2.4255,2.4251,2.4251
GBPAUD,20030919,151300,2.4251,2.4251,2.4246,2.4246
GBPAUD,20030919,151400,2.4248,2.4253,2.4248,2.4253
GBPAUD,20030919,151500,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030919,151600,2.4259,2.4269,2.4259,2.4269
GBPAUD,20030919,151700,2.4270,2.4273,2.4270,2.4270
GBPAUD,20030919,151800,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030919,151900,2.4264,2.4264,2.4259,2.4259
GBPAUD,20030919,152000,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030919,152100,2.4259,2.4259,2.4256,2.4256
GBPAUD,20030919,152200,2.4256,2.4260,2.4256,2.4260
GBPAUD,20030919,152300,2.4262,2.4267,2.4262,2.4265
GBPAUD,20030919,152400,2.4266,2.4270,2.4265,2.4270
GBPAUD,20030919,152500,2.4269,2.4273,2.4269,2.4273
GBPAUD,20030919,152600,2.4273,2.4274,2.4270,2.4270
GBPAUD,20030919,152700,2.4269,2.4269,2.4263,2.4268
GBPAUD,20030919,152800,2.4269,2.4269,2.4267,2.4269
GBPAUD,20030919,152900,2.4269,2.4269,2.4267,2.4268
GBPAUD,20030919,153000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030919,153100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030919,153200,2.4270,2.4273,2.4270,2.4273
GBPAUD,20030919,153300,2.4273,2.4276,2.4273,2.4276
GBPAUD,20030919,153400,2.4276,2.4283,2.4276,2.4283
GBPAUD,20030919,153500,2.4286,2.4288,2.4286,2.4286
GBPAUD,20030919,153600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030919,153700,2.4286,2.4286,2.4269,2.4269
GBPAUD,20030919,153800,2.4266,2.4266,2.4265,2.4266
GBPAUD,20030919,153900,2.4268,2.4273,2.4268,2.4273
GBPAUD,20030919,154000,2.4272,2.4272,2.4269,2.4270
GBPAUD,20030919,154100,2.4270,2.4278,2.4270,2.4274
GBPAUD,20030919,154200,2.4273,2.4276,2.4269,2.4276
GBPAUD,20030919,154300,2.4275,2.4275,2.4272,2.4273
GBPAUD,20030919,154400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030919,154500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20030919,154600,2.4276,2.4276,2.4269,2.4269
GBPAUD,20030919,154700,2.4270,2.4281,2.4270,2.4281
GBPAUD,20030919,154800,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030919,154900,2.4282,2.4286,2.4282,2.4286
GBPAUD,20030919,155000,2.4285,2.4285,2.4281,2.4284
GBPAUD,20030919,155100,2.4286,2.4293,2.4286,2.4287
GBPAUD,20030919,155200,2.4284,2.4284,2.4283,2.4284
GBPAUD,20030919,155300,2.4283,2.4287,2.4280,2.4287
GBPAUD,20030919,155400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030919,155500,2.4286,2.4290,2.4286,2.4286
GBPAUD,20030919,155600,2.4285,2.4285,2.4283,2.4283
GBPAUD,20030919,155700,2.4280,2.4280,2.4277,2.4277
GBPAUD,20030919,155800,2.4275,2.4275,2.4271,2.4271
GBPAUD,20030919,155900,2.4269,2.4269,2.4263,2.4263
GBPAUD,20030919,160000,2.4261,2.4261,2.4259,2.4259
GBPAUD,20030919,160100,2.4260,2.4260,2.4251,2.4255
GBPAUD,20030919,160200,2.4254,2.4254,2.4251,2.4251
GBPAUD,20030919,160300,2.4252,2.4255,2.4252,2.4254
GBPAUD,20030919,160400,2.4252,2.4252,2.4241,2.4244
GBPAUD,20030919,160500,2.4245,2.4246,2.4242,2.4242
GBPAUD,20030919,160600,2.4241,2.4245,2.4241,2.4245
GBPAUD,20030919,160700,2.4247,2.4249,2.4247,2.4248
GBPAUD,20030919,160800,2.4252,2.4260,2.4252,2.4260
GBPAUD,20030919,160900,2.4260,2.4266,2.4259,2.4266
GBPAUD,20030919,161000,2.4266,2.4266,2.4263,2.4263
GBPAUD,20030919,161100,2.4263,2.4276,2.4262,2.4267
GBPAUD,20030919,161200,2.4265,2.4273,2.4265,2.4273
GBPAUD,20030919,161300,2.4274,2.4274,2.4263,2.4263
GBPAUD,20030919,161400,2.4262,2.4262,2.4253,2.4253
GBPAUD,20030919,161500,2.4252,2.4261,2.4252,2.4258
GBPAUD,20030919,161600,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030919,161700,2.4253,2.4259,2.4253,2.4259
GBPAUD,20030919,161800,2.4258,2.4258,2.4253,2.4253
GBPAUD,20030919,161900,2.4252,2.4252,2.4244,2.4245
GBPAUD,20030919,162000,2.4246,2.4259,2.4246,2.4259
GBPAUD,20030919,162100,2.4260,2.4263,2.4260,2.4260
GBPAUD,20030919,162200,2.4260,2.4262,2.4260,2.4261
GBPAUD,20030919,162300,2.4259,2.4259,2.4248,2.4248
GBPAUD,20030919,162400,2.4246,2.4246,2.4239,2.4239
GBPAUD,20030919,162500,2.4241,2.4244,2.4239,2.4239
GBPAUD,20030919,162600,2.4238,2.4251,2.4238,2.4251
GBPAUD,20030919,162700,2.4253,2.4255,2.4251,2.4251
GBPAUD,20030919,162800,2.4249,2.4249,2.4244,2.4244
GBPAUD,20030919,162900,2.4241,2.4241,2.4234,2.4234
GBPAUD,20030919,163000,2.4235,2.4241,2.4235,2.4241
GBPAUD,20030919,163100,2.4242,2.4248,2.4242,2.4248
GBPAUD,20030919,163200,2.4248,2.4254,2.4248,2.4254
GBPAUD,20030919,163300,2.4255,2.4258,2.4253,2.4258
GBPAUD,20030919,163400,2.4259,2.4266,2.4259,2.4266
GBPAUD,20030919,163500,2.4269,2.4279,2.4269,2.4278
GBPAUD,20030919,163600,2.4277,2.4277,2.4274,2.4274
GBPAUD,20030919,163700,2.4273,2.4273,2.4271,2.4272
GBPAUD,20030919,163800,2.4275,2.4275,2.4274,2.4274
GBPAUD,20030919,163900,2.4276,2.4281,2.4276,2.4281
GBPAUD,20030919,164000,2.4281,2.4287,2.4280,2.4287
GBPAUD,20030919,164100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030919,164200,2.4288,2.4288,2.4284,2.4284
GBPAUD,20030919,164300,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030919,164400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030919,164500,2.4280,2.4281,2.4277,2.4281
GBPAUD,20030919,164600,2.4283,2.4284,2.4283,2.4284
GBPAUD,20030919,164700,2.4284,2.4287,2.4284,2.4284
GBPAUD,20030919,164800,2.4284,2.4284,2.4279,2.4281
GBPAUD,20030919,164900,2.4283,2.4293,2.4283,2.4293
GBPAUD,20030919,165000,2.4294,2.4295,2.4292,2.4292
GBPAUD,20030919,165100,2.4291,2.4291,2.4289,2.4290
GBPAUD,20030919,165200,2.4292,2.4293,2.4288,2.4288
GBPAUD,20030919,165300,2.4285,2.4291,2.4285,2.4291
GBPAUD,20030919,165400,2.4290,2.4290,2.4279,2.4282
GBPAUD,20030919,165500,2.4283,2.4283,2.4272,2.4272
GBPAUD,20030919,165600,2.4271,2.4276,2.4271,2.4274
GBPAUD,20030919,165700,2.4273,2.4277,2.4272,2.4277
GBPAUD,20030919,165800,2.4276,2.4279,2.4276,2.4279
GBPAUD,20030919,165900,2.4280,2.4285,2.4280,2.4285
GBPAUD,20030919,170000,2.4287,2.4291,2.4276,2.4276
GBPAUD,20030919,170100,2.4273,2.4273,2.4258,2.4260
GBPAUD,20030919,170200,2.4262,2.4268,2.4262,2.4268
GBPAUD,20030919,170300,2.4272,2.4279,2.4272,2.4277
GBPAUD,20030919,170400,2.4279,2.4283,2.4274,2.4274
GBPAUD,20030919,170500,2.4276,2.4282,2.4272,2.4282
GBPAUD,20030919,170600,2.4283,2.4291,2.4283,2.4289
GBPAUD,20030919,170700,2.4291,2.4298,2.4291,2.4296
GBPAUD,20030919,170800,2.4294,2.4294,2.4291,2.4291
GBPAUD,20030919,170900,2.4291,2.4293,2.4291,2.4291
GBPAUD,20030919,171000,2.4290,2.4294,2.4284,2.4286
GBPAUD,20030919,171100,2.4284,2.4284,2.4280,2.4280
GBPAUD,20030919,171200,2.4282,2.4291,2.4282,2.4291
GBPAUD,20030919,171300,2.4292,2.4295,2.4292,2.4293
GBPAUD,20030919,171400,2.4292,2.4299,2.4291,2.4298
GBPAUD,20030919,171500,2.4296,2.4296,2.4288,2.4288
GBPAUD,20030919,171600,2.4291,2.4295,2.4291,2.4295
GBPAUD,20030919,171700,2.4297,2.4300,2.4297,2.4300
GBPAUD,20030919,171800,2.4302,2.4305,2.4301,2.4305
GBPAUD,20030919,171900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030919,172000,2.4299,2.4299,2.4296,2.4296
GBPAUD,20030919,172100,2.4295,2.4301,2.4295,2.4298
GBPAUD,20030919,172200,2.4296,2.4296,2.4284,2.4284
GBPAUD,20030919,172300,2.4284,2.4288,2.4284,2.4287
GBPAUD,20030919,172400,2.4288,2.4288,2.4273,2.4274
GBPAUD,20030919,172500,2.4276,2.4276,2.4273,2.4273
GBPAUD,20030919,172600,2.4272,2.4272,2.4267,2.4267
GBPAUD,20030919,172700,2.4268,2.4273,2.4268,2.4273
GBPAUD,20030919,172800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20030919,172900,2.4271,2.4272,2.4270,2.4270
GBPAUD,20030919,173000,2.4267,2.4269,2.4266,2.4269
GBPAUD,20030919,173100,2.4272,2.4273,2.4272,2.4272
GBPAUD,20030919,173200,2.4273,2.4277,2.4273,2.4277
GBPAUD,20030919,173300,2.4277,2.4281,2.4276,2.4281
GBPAUD,20030919,173400,2.4283,2.4283,2.4280,2.4280
GBPAUD,20030919,173500,2.4280,2.4281,2.4280,2.4281
GBPAUD,20030919,173600,2.4280,2.4284,2.4280,2.4284
GBPAUD,20030919,173700,2.4286,2.4287,2.4285,2.4287
GBPAUD,20030919,173800,2.4288,2.4293,2.4288,2.4290
GBPAUD,20030919,173900,2.4287,2.4287,2.4279,2.4281
GBPAUD,20030919,174000,2.4284,2.4284,2.4282,2.4282
GBPAUD,20030919,174100,2.4282,2.4282,2.4279,2.4279
GBPAUD,20030919,174200,2.4276,2.4276,2.4273,2.4273
GBPAUD,20030919,174300,2.4272,2.4272,2.4268,2.4268
GBPAUD,20030919,174400,2.4268,2.4270,2.4268,2.4269
GBPAUD,20030919,174500,2.4270,2.4270,2.4255,2.4255
GBPAUD,20030919,174600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030919,174700,2.4255,2.4256,2.4251,2.4256
GBPAUD,20030919,174800,2.4258,2.4262,2.4258,2.4262
GBPAUD,20030919,174900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030919,175000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030919,175100,2.4263,2.4267,2.4263,2.4267
GBPAUD,20030919,175200,2.4271,2.4271,2.4270,2.4270
GBPAUD,20030919,175300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20030919,175400,2.4273,2.4275,2.4272,2.4272
GBPAUD,20030919,175500,2.4273,2.4276,2.4273,2.4276
GBPAUD,20030919,175600,2.4274,2.4274,2.4270,2.4270
GBPAUD,20030919,175700,2.4267,2.4267,2.4259,2.4259
GBPAUD,20030919,175800,2.4258,2.4258,2.4254,2.4254
GBPAUD,20030919,175900,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030919,180000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030919,180100,2.4244,2.4245,2.4241,2.4245
GBPAUD,20030919,180200,2.4245,2.4245,2.4239,2.4242
GBPAUD,20030919,180300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030919,180400,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030919,180500,2.4244,2.4247,2.4244,2.4247
GBPAUD,20030919,180600,2.4246,2.4256,2.4244,2.4256
GBPAUD,20030919,180700,2.4258,2.4259,2.4258,2.4259
GBPAUD,20030919,180800,2.4258,2.4260,2.4255,2.4260
GBPAUD,20030919,180900,2.4262,2.4263,2.4260,2.4262
GBPAUD,20030919,181000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030919,181100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030919,181200,2.4259,2.4260,2.4259,2.4260
GBPAUD,20030919,181300,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030919,181400,2.4262,2.4263,2.4262,2.4263
GBPAUD,20030919,181500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20030919,181600,2.4262,2.4264,2.4262,2.4264
GBPAUD,20030919,181700,2.4264,2.4272,2.4264,2.4272
GBPAUD,20030919,181800,2.4272,2.4274,2.4270,2.4270
GBPAUD,20030919,181900,2.4269,2.4269,2.4268,2.4269
GBPAUD,20030919,182000,2.4270,2.4273,2.4270,2.4272
GBPAUD,20030919,182100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030919,182200,2.4272,2.4273,2.4272,2.4273
GBPAUD,20030919,182300,2.4274,2.4276,2.4274,2.4274
GBPAUD,20030919,182400,2.4274,2.4275,2.4274,2.4274
GBPAUD,20030919,182500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20030919,182600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030919,182700,2.4275,2.4275,2.4268,2.4269
GBPAUD,20030919,182800,2.4270,2.4272,2.4265,2.4265
GBPAUD,20030919,182900,2.4263,2.4265,2.4260,2.4265
GBPAUD,20030919,183000,2.4265,2.4269,2.4265,2.4269
GBPAUD,20030919,183100,2.4267,2.4267,2.4261,2.4261
GBPAUD,20030919,183200,2.4259,2.4263,2.4259,2.4262
GBPAUD,20030919,183300,2.4262,2.4263,2.4260,2.4263
GBPAUD,20030919,183400,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030919,183500,2.4265,2.4266,2.4263,2.4264
GBPAUD,20030919,183600,2.4266,2.4273,2.4266,2.4272
GBPAUD,20030919,183700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030919,183800,2.4269,2.4271,2.4269,2.4271
GBPAUD,20030919,183900,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030919,184000,2.4271,2.4290,2.4271,2.4290
GBPAUD,20030919,184100,2.4290,2.4290,2.4284,2.4285
GBPAUD,20030919,184200,2.4284,2.4293,2.4284,2.4293
GBPAUD,20030919,184300,2.4295,2.4297,2.4293,2.4293
GBPAUD,20030919,184400,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030919,184500,2.4293,2.4302,2.4293,2.4302
GBPAUD,20030919,184600,2.4302,2.4305,2.4302,2.4305
GBPAUD,20030919,184700,2.4304,2.4306,2.4304,2.4306
GBPAUD,20030919,184800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030919,184900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030919,185000,2.4305,2.4308,2.4305,2.4308
GBPAUD,20030919,185100,2.4308,2.4311,2.4308,2.4311
GBPAUD,20030919,185200,2.4310,2.4318,2.4309,2.4318
GBPAUD,20030919,185300,2.4320,2.4325,2.4320,2.4322
GBPAUD,20030919,185400,2.4323,2.4334,2.4323,2.4332
GBPAUD,20030919,185500,2.4330,2.4330,2.4329,2.4329
GBPAUD,20030919,185600,2.4330,2.4337,2.4330,2.4333
GBPAUD,20030919,185700,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030919,185800,2.4338,2.4338,2.4332,2.4332
GBPAUD,20030919,185900,2.4331,2.4331,2.4329,2.4329
GBPAUD,20030919,190000,2.4327,2.4327,2.4319,2.4322
GBPAUD,20030919,190100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20030919,190200,2.4325,2.4332,2.4325,2.4332
GBPAUD,20030919,190300,2.4337,2.4341,2.4337,2.4340
GBPAUD,20030919,190400,2.4340,2.4340,2.4337,2.4339
GBPAUD,20030919,190500,2.4341,2.4346,2.4341,2.4346
GBPAUD,20030919,190600,2.4350,2.4351,2.4347,2.4347
GBPAUD,20030919,190700,2.4346,2.4346,2.4337,2.4337
GBPAUD,20030919,190800,2.4336,2.4337,2.4334,2.4334
GBPAUD,20030919,190900,2.4334,2.4334,2.4330,2.4330
GBPAUD,20030919,191000,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030919,191100,2.4329,2.4329,2.4325,2.4325
GBPAUD,20030919,191200,2.4325,2.4325,2.4316,2.4316
GBPAUD,20030919,191300,2.4317,2.4318,2.4316,2.4316
GBPAUD,20030919,191400,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030919,191500,2.4315,2.4315,2.4313,2.4314
GBPAUD,20030919,191600,2.4313,2.4313,2.4311,2.4312
GBPAUD,20030919,191700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20030919,191800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030919,191900,2.4307,2.4307,2.4306,2.4306
GBPAUD,20030919,192000,2.4305,2.4311,2.4305,2.4305
GBPAUD,20030919,192100,2.4304,2.4306,2.4303,2.4305
GBPAUD,20030919,192200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030919,192300,2.4302,2.4303,2.4298,2.4298
GBPAUD,20030919,192400,2.4295,2.4295,2.4281,2.4281
GBPAUD,20030919,192500,2.4280,2.4284,2.4280,2.4284
GBPAUD,20030919,192600,2.4284,2.4288,2.4284,2.4288
GBPAUD,20030919,192700,2.4288,2.4297,2.4288,2.4297
GBPAUD,20030919,192800,2.4300,2.4300,2.4298,2.4298
GBPAUD,20030919,192900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20030919,193000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20030919,193100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030919,193200,2.4297,2.4302,2.4297,2.4299
GBPAUD,20030919,193300,2.4300,2.4300,2.4295,2.4297
GBPAUD,20030919,193400,2.4296,2.4301,2.4296,2.4301
GBPAUD,20030919,193500,2.4301,2.4302,2.4301,2.4301
GBPAUD,20030919,193600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030919,193700,2.4301,2.4304,2.4301,2.4304
GBPAUD,20030919,193800,2.4305,2.4313,2.4305,2.4313
GBPAUD,20030919,193900,2.4315,2.4329,2.4315,2.4329
GBPAUD,20030919,194000,2.4327,2.4327,2.4316,2.4318
GBPAUD,20030919,194100,2.4316,2.4316,2.4308,2.4308
GBPAUD,20030919,194200,2.4307,2.4307,2.4306,2.4306
GBPAUD,20030919,194300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030919,194400,2.4310,2.4310,2.4304,2.4304
GBPAUD,20030919,194500,2.4304,2.4304,2.4303,2.4303
GBPAUD,20030919,194600,2.4303,2.4311,2.4301,2.4311
GBPAUD,20030919,194700,2.4312,2.4312,2.4309,2.4309
GBPAUD,20030919,194800,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030919,194900,2.4308,2.4311,2.4308,2.4311
GBPAUD,20030919,195000,2.4314,2.4320,2.4314,2.4318
GBPAUD,20030919,195100,2.4318,2.4318,2.4313,2.4313
GBPAUD,20030919,195200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030919,195300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030919,195400,2.4313,2.4314,2.4313,2.4314
GBPAUD,20030919,195500,2.4314,2.4321,2.4314,2.4321
GBPAUD,20030919,195600,2.4320,2.4323,2.4320,2.4323
GBPAUD,20030919,195700,2.4325,2.4326,2.4325,2.4325
GBPAUD,20030919,195800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030919,195900,2.4326,2.4326,2.4325,2.4325
GBPAUD,20030919,200000,2.4323,2.4323,2.4320,2.4322
GBPAUD,20030919,200100,2.4322,2.4322,2.4319,2.4319
GBPAUD,20030919,200200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030919,200300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030919,200400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030919,200500,2.4307,2.4307,2.4301,2.4301
GBPAUD,20030919,200600,2.4300,2.4301,2.4300,2.4301
GBPAUD,20030919,200700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,200800,2.4304,2.4304,2.4299,2.4299
GBPAUD,20030919,200900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030919,201000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030919,201100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20030919,201200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20030919,201300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030919,201400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030919,201500,2.4288,2.4288,2.4285,2.4286
GBPAUD,20030919,201600,2.4287,2.4287,2.4284,2.4284
GBPAUD,20030919,201700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030919,201800,2.4286,2.4288,2.4284,2.4284
GBPAUD,20030919,201900,2.4283,2.4291,2.4283,2.4291
GBPAUD,20030919,202000,2.4294,2.4298,2.4294,2.4298
GBPAUD,20030919,202100,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030919,202200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,202300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,202400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,202500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,202600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,202700,2.4295,2.4300,2.4295,2.4300
GBPAUD,20030919,202800,2.4301,2.4306,2.4301,2.4306
GBPAUD,20030919,202900,2.4307,2.4307,2.4302,2.4302
GBPAUD,20030919,203000,2.4302,2.4304,2.4301,2.4304
GBPAUD,20030919,203100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,203200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,203300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,203400,2.4305,2.4309,2.4305,2.4309
GBPAUD,20030919,203500,2.4309,2.4321,2.4309,2.4321
GBPAUD,20030919,203600,2.4318,2.4320,2.4318,2.4320
GBPAUD,20030919,203700,2.4321,2.4323,2.4321,2.4323
GBPAUD,20030919,203800,2.4323,2.4323,2.4322,2.4323
GBPAUD,20030919,203900,2.4326,2.4327,2.4324,2.4324
GBPAUD,20030919,204000,2.4324,2.4324,2.4318,2.4318
GBPAUD,20030919,204100,2.4312,2.4312,2.4308,2.4308
GBPAUD,20030919,204200,2.4308,2.4310,2.4308,2.4310
GBPAUD,20030919,204300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030919,204400,2.4305,2.4305,2.4301,2.4303
GBPAUD,20030919,204500,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030919,204600,2.4303,2.4309,2.4302,2.4309
GBPAUD,20030919,204700,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030919,204800,2.4312,2.4312,2.4306,2.4306
GBPAUD,20030919,204900,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030919,205000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030919,205100,2.4307,2.4317,2.4304,2.4317
GBPAUD,20030919,205200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030919,205300,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030919,205400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030919,205500,2.4305,2.4307,2.4305,2.4306
GBPAUD,20030919,205600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,205700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,205800,2.4304,2.4309,2.4304,2.4309
GBPAUD,20030919,205900,2.4310,2.4311,2.4309,2.4311
GBPAUD,20030919,210000,2.4310,2.4310,2.4300,2.4300
GBPAUD,20030919,210100,2.4295,2.4295,2.4291,2.4294
GBPAUD,20030919,210200,2.4294,2.4294,2.4287,2.4287
GBPAUD,20030919,210300,2.4289,2.4290,2.4289,2.4290
GBPAUD,20030919,210400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030919,210500,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030919,210600,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030919,210700,2.4286,2.4286,2.4283,2.4284
GBPAUD,20030919,210800,2.4284,2.4292,2.4284,2.4292
GBPAUD,20030919,210900,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030919,211000,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030919,211100,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030919,211200,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030919,211300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030919,211400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030919,211500,2.4295,2.4295,2.4288,2.4288
GBPAUD,20030919,211600,2.4289,2.4297,2.4289,2.4297
GBPAUD,20030919,211700,2.4298,2.4302,2.4298,2.4302
GBPAUD,20030919,211800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030919,211900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030919,212000,2.4304,2.4305,2.4299,2.4299
GBPAUD,20030919,212100,2.4301,2.4302,2.4301,2.4302
GBPAUD,20030919,212200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030919,212300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030919,212400,2.4305,2.4312,2.4305,2.4312
GBPAUD,20030919,212500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030919,212600,2.4319,2.4325,2.4319,2.4325
GBPAUD,20030919,212700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030919,212800,2.4320,2.4322,2.4320,2.4322
GBPAUD,20030919,212900,2.4322,2.4328,2.4322,2.4328
GBPAUD,20030919,213000,2.4330,2.4336,2.4330,2.4336
GBPAUD,20030919,213100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030919,213200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030919,213300,2.4336,2.4337,2.4336,2.4337
GBPAUD,20030919,213400,2.4337,2.4337,2.4335,2.4335
GBPAUD,20030919,213500,2.4335,2.4335,2.4333,2.4333
GBPAUD,20030919,213600,2.4333,2.4333,2.4332,2.4332
GBPAUD,20030919,213700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030919,213800,2.4332,2.4354,2.4332,2.4354
GBPAUD,20030919,213900,2.4355,2.4355,2.4348,2.4348
GBPAUD,20030919,214000,2.4347,2.4347,2.4340,2.4340
GBPAUD,20030919,214100,2.4340,2.4340,2.4332,2.4332
GBPAUD,20030919,214200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030919,214300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030919,214400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030919,214500,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030919,214600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030919,214700,2.4333,2.4339,2.4333,2.4339
GBPAUD,20030919,214800,2.4339,2.4343,2.4339,2.4343
GBPAUD,20030919,214900,2.4343,2.4365,2.4343,2.4365
GBPAUD,20030919,215000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20030919,215100,2.4362,2.4362,2.4357,2.4357
GBPAUD,20030919,215200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030919,215300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030919,215400,2.4356,2.4356,2.4351,2.4354
GBPAUD,20030919,215500,2.4355,2.4355,2.4351,2.4353
GBPAUD,20030919,215600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030919,215700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030919,215800,2.4353,2.4361,2.4353,2.4361
GBPAUD,20030919,215900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030919,220000,2.4367,2.4367,2.4359,2.4359
GBPNZD,20030919,000100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030919,000200,2.7641,2.7641,2.7631,2.7631
GBPNZD,20030919,000300,2.7631,2.7631,2.7621,2.7621
GBPNZD,20030919,000400,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030919,000500,2.7621,2.7621,2.7614,2.7614
GBPNZD,20030919,000600,2.7617,2.7620,2.7617,2.7620
GBPNZD,20030919,000700,2.7620,2.7620,2.7610,2.7610
GBPNZD,20030919,000800,2.7605,2.7605,2.7591,2.7591
GBPNZD,20030919,000900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030919,001000,2.7591,2.7593,2.7591,2.7593
GBPNZD,20030919,001100,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030919,001200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030919,001300,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030919,001400,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030919,001500,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030919,001600,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030919,001700,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030919,001800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030919,001900,2.7597,2.7600,2.7597,2.7600
GBPNZD,20030919,002000,2.7599,2.7599,2.7590,2.7590
GBPNZD,20030919,002100,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030919,002200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030919,002300,2.7592,2.7592,2.7582,2.7582
GBPNZD,20030919,002400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030919,002500,2.7580,2.7580,2.7571,2.7571
GBPNZD,20030919,002600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,002700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,002800,2.7571,2.7580,2.7571,2.7580
GBPNZD,20030919,002900,2.7580,2.7589,2.7580,2.7589
GBPNZD,20030919,003000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030919,003100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030919,003200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030919,003300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030919,003400,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030919,003500,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030919,003600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030919,003700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030919,003800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030919,003900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030919,004000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030919,004100,2.7580,2.7582,2.7580,2.7582
GBPNZD,20030919,004200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030919,004300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030919,004400,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030919,004500,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030919,004600,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030919,004700,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030919,004800,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030919,004900,2.7579,2.7579,2.7574,2.7574
GBPNZD,20030919,005000,2.7572,2.7572,2.7567,2.7567
GBPNZD,20030919,005100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030919,005200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030919,005300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030919,005400,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030919,005500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030919,005600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030919,005700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030919,005800,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030919,005900,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030919,010000,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030919,010100,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030919,010200,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030919,010300,2.7565,2.7565,2.7561,2.7561
GBPNZD,20030919,010400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,010500,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,010600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,010700,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,010800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,010900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,011000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,011100,2.7560,2.7586,2.7560,2.7586
GBPNZD,20030919,011200,2.7585,2.7585,2.7569,2.7569
GBPNZD,20030919,011300,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030919,011400,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030919,011500,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030919,011600,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030919,011700,2.7587,2.7587,2.7580,2.7580
GBPNZD,20030919,011800,2.7580,2.7580,2.7571,2.7571
GBPNZD,20030919,011900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,012000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,012100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,012200,2.7571,2.7573,2.7570,2.7570
GBPNZD,20030919,012300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030919,012400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030919,012500,2.7570,2.7577,2.7570,2.7577
GBPNZD,20030919,012600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030919,012700,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030919,012800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030919,012900,2.7563,2.7566,2.7562,2.7566
GBPNZD,20030919,013000,2.7569,2.7574,2.7568,2.7574
GBPNZD,20030919,013100,2.7576,2.7576,2.7571,2.7571
GBPNZD,20030919,013200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,013300,2.7571,2.7571,2.7555,2.7555
GBPNZD,20030919,013400,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030919,013500,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030919,013600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,013700,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030919,013800,2.7554,2.7554,2.7550,2.7550
GBPNZD,20030919,013900,2.7550,2.7550,2.7523,2.7523
GBPNZD,20030919,014000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030919,014100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,014200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,014300,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,014400,2.7531,2.7541,2.7531,2.7541
GBPNZD,20030919,014500,2.7543,2.7553,2.7543,2.7553
GBPNZD,20030919,014600,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030919,014700,2.7559,2.7563,2.7559,2.7563
GBPNZD,20030919,014800,2.7563,2.7563,2.7560,2.7560
GBPNZD,20030919,014900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,015000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,015100,2.7560,2.7560,2.7552,2.7552
GBPNZD,20030919,015200,2.7557,2.7571,2.7557,2.7571
GBPNZD,20030919,015300,2.7572,2.7578,2.7571,2.7571
GBPNZD,20030919,015400,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,015500,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,015600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030919,015700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030919,015800,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030919,015900,2.7559,2.7559,2.7547,2.7547
GBPNZD,20030919,020000,2.7550,2.7550,2.7548,2.7550
GBPNZD,20030919,020100,2.7550,2.7550,2.7549,2.7549
GBPNZD,20030919,020200,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030919,020300,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030919,020400,2.7549,2.7549,2.7538,2.7538
GBPNZD,20030919,020500,2.7536,2.7536,2.7535,2.7535
GBPNZD,20030919,020600,2.7538,2.7544,2.7538,2.7544
GBPNZD,20030919,020700,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030919,020800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030919,020900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030919,021000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030919,021100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,021200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,021300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,021400,2.7538,2.7538,2.7537,2.7537
GBPNZD,20030919,021500,2.7537,2.7556,2.7537,2.7555
GBPNZD,20030919,021600,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,021700,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,021800,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,021900,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,022000,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,022100,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,022200,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,022300,2.7554,2.7554,2.7537,2.7537
GBPNZD,20030919,022400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,022500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,022600,2.7538,2.7544,2.7538,2.7544
GBPNZD,20030919,022700,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030919,022800,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030919,022900,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030919,023000,2.7544,2.7544,2.7539,2.7539
GBPNZD,20030919,023100,2.7538,2.7538,2.7537,2.7538
GBPNZD,20030919,023200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,023300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,023400,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,023500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,023600,2.7539,2.7542,2.7539,2.7542
GBPNZD,20030919,023700,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030919,023800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030919,023900,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030919,024000,2.7542,2.7542,2.7541,2.7541
GBPNZD,20030919,024100,2.7541,2.7564,2.7541,2.7564
GBPNZD,20030919,024200,2.7565,2.7566,2.7562,2.7562
GBPNZD,20030919,024300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030919,024400,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030919,024500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030919,024600,2.7562,2.7562,2.7557,2.7557
GBPNZD,20030919,024700,2.7555,2.7555,2.7554,2.7554
GBPNZD,20030919,024800,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,024900,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,025000,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,025100,2.7554,2.7554,2.7549,2.7549
GBPNZD,20030919,025200,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030919,025300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030919,025400,2.7545,2.7547,2.7545,2.7547
GBPNZD,20030919,025500,2.7547,2.7552,2.7547,2.7552
GBPNZD,20030919,025600,2.7554,2.7556,2.7554,2.7555
GBPNZD,20030919,025700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030919,025800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030919,025900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030919,030000,2.7545,2.7546,2.7545,2.7546
GBPNZD,20030919,030100,2.7546,2.7550,2.7546,2.7548
GBPNZD,20030919,030200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030919,030300,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030919,030400,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030919,030500,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030919,030600,2.7548,2.7549,2.7547,2.7547
GBPNZD,20030919,030700,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030919,030800,2.7542,2.7542,2.7540,2.7540
GBPNZD,20030919,030900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,031000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030919,031100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030919,031200,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030919,031300,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030919,031400,2.7539,2.7544,2.7539,2.7544
GBPNZD,20030919,031500,2.7558,2.7564,2.7558,2.7559
GBPNZD,20030919,031600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030919,031700,2.7560,2.7560,2.7556,2.7556
GBPNZD,20030919,031800,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030919,031900,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030919,032000,2.7556,2.7556,2.7549,2.7553
GBPNZD,20030919,032100,2.7556,2.7562,2.7556,2.7561
GBPNZD,20030919,032200,2.7559,2.7559,2.7553,2.7553
GBPNZD,20030919,032300,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030919,032400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030919,032500,2.7553,2.7553,2.7548,2.7549
GBPNZD,20030919,032600,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030919,032700,2.7553,2.7553,2.7545,2.7546
GBPNZD,20030919,032800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030919,032900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030919,033000,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030919,033100,2.7546,2.7557,2.7546,2.7557
GBPNZD,20030919,033200,2.7556,2.7556,2.7542,2.7542
GBPNZD,20030919,033300,2.7539,2.7539,2.7535,2.7535
GBPNZD,20030919,033400,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030919,033500,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030919,033600,2.7534,2.7542,2.7534,2.7542
GBPNZD,20030919,033700,2.7544,2.7549,2.7544,2.7546
GBPNZD,20030919,033800,2.7543,2.7543,2.7534,2.7534
GBPNZD,20030919,033900,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,034000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,034100,2.7526,2.7526,2.7524,2.7524
GBPNZD,20030919,034200,2.7524,2.7524,2.7521,2.7521
GBPNZD,20030919,034300,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030919,034400,2.7517,2.7517,2.7516,2.7516
GBPNZD,20030919,034500,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030919,034600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030919,034700,2.7513,2.7514,2.7513,2.7513
GBPNZD,20030919,034800,2.7514,2.7515,2.7514,2.7514
GBPNZD,20030919,034900,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030919,035000,2.7515,2.7516,2.7515,2.7516
GBPNZD,20030919,035100,2.7531,2.7531,2.7525,2.7525
GBPNZD,20030919,035200,2.7524,2.7524,2.7518,2.7518
GBPNZD,20030919,035300,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030919,035400,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030919,035500,2.7518,2.7518,2.7515,2.7515
GBPNZD,20030919,035600,2.7515,2.7519,2.7515,2.7519
GBPNZD,20030919,035700,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030919,035800,2.7518,2.7518,2.7517,2.7517
GBPNZD,20030919,035900,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030919,040000,2.7515,2.7518,2.7515,2.7518
GBPNZD,20030919,040100,2.7519,2.7524,2.7519,2.7524
GBPNZD,20030919,040200,2.7520,2.7520,2.7519,2.7519
GBPNZD,20030919,040300,2.7511,2.7511,2.7499,2.7501
GBPNZD,20030919,040400,2.7501,2.7504,2.7501,2.7504
GBPNZD,20030919,040500,2.7502,2.7502,2.7494,2.7494
GBPNZD,20030919,040600,2.7497,2.7501,2.7497,2.7501
GBPNZD,20030919,040700,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030919,040800,2.7500,2.7500,2.7485,2.7485
GBPNZD,20030919,040900,2.7484,2.7488,2.7483,2.7488
GBPNZD,20030919,041000,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030919,041100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030919,041200,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030919,041300,2.7485,2.7494,2.7485,2.7494
GBPNZD,20030919,041400,2.7496,2.7496,2.7487,2.7487
GBPNZD,20030919,041500,2.7489,2.7490,2.7489,2.7490
GBPNZD,20030919,041600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,041700,2.7490,2.7510,2.7490,2.7510
GBPNZD,20030919,041800,2.7511,2.7515,2.7511,2.7511
GBPNZD,20030919,041900,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030919,042000,2.7510,2.7510,2.7501,2.7501
GBPNZD,20030919,042100,2.7501,2.7501,2.7493,2.7493
GBPNZD,20030919,042200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,042300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,042400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,042500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,042600,2.7492,2.7496,2.7492,2.7496
GBPNZD,20030919,042700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030919,042800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030919,042900,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030919,043000,2.7490,2.7490,2.7489,2.7489
GBPNZD,20030919,043100,2.7488,2.7493,2.7486,2.7493
GBPNZD,20030919,043200,2.7494,2.7494,2.7492,2.7492
GBPNZD,20030919,043300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,043400,2.7489,2.7491,2.7489,2.7491
GBPNZD,20030919,043500,2.7491,2.7491,2.7491,2.7491
GBPNZD,20030919,043600,2.7491,2.7491,2.7491,2.7491
GBPNZD,20030919,043700,2.7491,2.7491,2.7491,2.7491
GBPNZD,20030919,043800,2.7491,2.7491,2.7480,2.7480
GBPNZD,20030919,043900,2.7479,2.7488,2.7479,2.7488
GBPNZD,20030919,044000,2.7504,2.7513,2.7504,2.7508
GBPNZD,20030919,044100,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030919,044200,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030919,044300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030919,044400,2.7508,2.7508,2.7494,2.7494
GBPNZD,20030919,044500,2.7494,2.7500,2.7494,2.7499
GBPNZD,20030919,044600,2.7497,2.7497,2.7496,2.7496
GBPNZD,20030919,044700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030919,044800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030919,044900,2.7496,2.7511,2.7496,2.7502
GBPNZD,20030919,045000,2.7497,2.7497,2.7493,2.7494
GBPNZD,20030919,045100,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030919,045200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030919,045300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030919,045400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030919,045500,2.7497,2.7497,2.7494,2.7494
GBPNZD,20030919,045600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030919,045700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030919,045800,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030919,045900,2.7493,2.7493,2.7490,2.7490
GBPNZD,20030919,050000,2.7489,2.7489,2.7485,2.7486
GBPNZD,20030919,050100,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030919,050200,2.7486,2.7503,2.7486,2.7503
GBPNZD,20030919,050300,2.7506,2.7506,2.7501,2.7501
GBPNZD,20030919,050400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030919,050500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030919,050600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030919,050700,2.7499,2.7513,2.7499,2.7513
GBPNZD,20030919,050800,2.7518,2.7518,2.7513,2.7513
GBPNZD,20030919,050900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030919,051000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030919,051100,2.7510,2.7510,2.7503,2.7503
GBPNZD,20030919,051200,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,051300,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,051400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,051500,2.7503,2.7503,2.7497,2.7500
GBPNZD,20030919,051600,2.7501,2.7508,2.7501,2.7506
GBPNZD,20030919,051700,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030919,051800,2.7502,2.7503,2.7502,2.7503
GBPNZD,20030919,051900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,052000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,052100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,052200,2.7503,2.7517,2.7503,2.7517
GBPNZD,20030919,052300,2.7513,2.7513,2.7507,2.7507
GBPNZD,20030919,052400,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030919,052500,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030919,052600,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030919,052700,2.7507,2.7512,2.7507,2.7512
GBPNZD,20030919,052800,2.7509,2.7509,2.7504,2.7504
GBPNZD,20030919,052900,2.7503,2.7503,2.7502,2.7502
GBPNZD,20030919,053000,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030919,053100,2.7502,2.7504,2.7502,2.7504
GBPNZD,20030919,053200,2.7509,2.7512,2.7509,2.7511
GBPNZD,20030919,053300,2.7511,2.7511,2.7497,2.7497
GBPNZD,20030919,053400,2.7494,2.7494,2.7490,2.7490
GBPNZD,20030919,053500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,053600,2.7489,2.7490,2.7489,2.7490
GBPNZD,20030919,053700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,053800,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,053900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,054000,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,054100,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030919,054200,2.7490,2.7507,2.7490,2.7507
GBPNZD,20030919,054300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030919,054400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030919,054500,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030919,054600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,054700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,054800,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030919,054900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,055000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,055100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030919,055200,2.7503,2.7514,2.7503,2.7513
GBPNZD,20030919,055300,2.7513,2.7513,2.7508,2.7508
GBPNZD,20030919,055400,2.7507,2.7507,2.7504,2.7504
GBPNZD,20030919,055500,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030919,055600,2.7504,2.7506,2.7504,2.7506
GBPNZD,20030919,055700,2.7507,2.7509,2.7507,2.7509
GBPNZD,20030919,055800,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030919,055900,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030919,060000,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030919,060100,2.7527,2.7527,2.7520,2.7520
GBPNZD,20030919,060200,2.7518,2.7518,2.7514,2.7514
GBPNZD,20030919,060300,2.7514,2.7521,2.7514,2.7521
GBPNZD,20030919,060400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030919,060500,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,060600,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,060700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,060800,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,060900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030919,061000,2.7532,2.7532,2.7528,2.7528
GBPNZD,20030919,061100,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,061200,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,061300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,061400,2.7528,2.7528,2.7524,2.7524
GBPNZD,20030919,061500,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030919,061600,2.7528,2.7529,2.7528,2.7528
GBPNZD,20030919,061700,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,061800,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,061900,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,062000,2.7528,2.7531,2.7528,2.7531
GBPNZD,20030919,062100,2.7531,2.7534,2.7531,2.7531
GBPNZD,20030919,062200,2.7528,2.7528,2.7525,2.7525
GBPNZD,20030919,062300,2.7525,2.7525,2.7522,2.7522
GBPNZD,20030919,062400,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030919,062500,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030919,062600,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030919,062700,2.7526,2.7528,2.7526,2.7528
GBPNZD,20030919,062800,2.7528,2.7528,2.7527,2.7527
GBPNZD,20030919,062900,2.7527,2.7531,2.7527,2.7531
GBPNZD,20030919,063000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,063100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,063200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030919,063300,2.7531,2.7542,2.7531,2.7542
GBPNZD,20030919,063400,2.7545,2.7545,2.7541,2.7541
GBPNZD,20030919,063500,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030919,063600,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030919,063700,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030919,063800,2.7541,2.7541,2.7534,2.7534
GBPNZD,20030919,063900,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030919,064000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030919,064100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030919,064200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030919,064300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030919,064400,2.7535,2.7535,2.7528,2.7528
GBPNZD,20030919,064500,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,064600,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030919,064700,2.7528,2.7564,2.7528,2.7564
GBPNZD,20030919,064800,2.7563,2.7563,2.7556,2.7558
GBPNZD,20030919,064900,2.7557,2.7557,2.7555,2.7556
GBPNZD,20030919,065000,2.7556,2.7556,2.7553,2.7553
GBPNZD,20030919,065100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030919,065200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030919,065300,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030919,065400,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030919,065500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030919,065600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030919,065700,2.7550,2.7550,2.7545,2.7550
GBPNZD,20030919,065800,2.7552,2.7558,2.7552,2.7558
GBPNZD,20030919,065900,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,070000,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,070100,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030919,070200,2.7554,2.7554,2.7543,2.7543
GBPNZD,20030919,070300,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030919,070400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030919,070500,2.7546,2.7547,2.7546,2.7547
GBPNZD,20030919,070600,2.7547,2.7547,2.7542,2.7542
GBPNZD,20030919,070700,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030919,070800,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030919,070900,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030919,071000,2.7539,2.7539,2.7531,2.7531
GBPNZD,20030919,071100,2.7533,2.7536,2.7533,2.7534
GBPNZD,20030919,071200,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030919,071300,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030919,071400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030919,071500,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030919,071600,2.7527,2.7527,2.7518,2.7518
GBPNZD,20030919,071700,2.7517,2.7517,2.7510,2.7510
GBPNZD,20030919,071800,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030919,071900,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030919,072000,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030919,072100,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030919,072200,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030919,072300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030919,072400,2.7510,2.7510,2.7497,2.7497
GBPNZD,20030919,072500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030919,072600,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030919,072700,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030919,072800,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030919,072900,2.7489,2.7494,2.7489,2.7494
GBPNZD,20030919,073000,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030919,073100,2.7495,2.7510,2.7495,2.7510
GBPNZD,20030919,073200,2.7511,2.7513,2.7508,2.7508
GBPNZD,20030919,073300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030919,073400,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030919,073500,2.7503,2.7504,2.7503,2.7504
GBPNZD,20030919,073600,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030919,073700,2.7504,2.7504,2.7503,2.7503
GBPNZD,20030919,073800,2.7503,2.7503,2.7500,2.7500
GBPNZD,20030919,073900,2.7499,2.7499,2.7498,2.7498
GBPNZD,20030919,074000,2.7497,2.7497,2.7493,2.7493
GBPNZD,20030919,074100,2.7492,2.7493,2.7490,2.7493
GBPNZD,20030919,074200,2.7495,2.7496,2.7489,2.7489
GBPNZD,20030919,074300,2.7489,2.7489,2.7485,2.7485
GBPNZD,20030919,074400,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030919,074500,2.7485,2.7486,2.7485,2.7486
GBPNZD,20030919,074600,2.7486,2.7490,2.7486,2.7489
GBPNZD,20030919,074700,2.7487,2.7487,2.7485,2.7485
GBPNZD,20030919,074800,2.7485,2.7485,2.7471,2.7471
GBPNZD,20030919,074900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030919,075000,2.7471,2.7471,2.7466,2.7468
GBPNZD,20030919,075100,2.7470,2.7473,2.7470,2.7473
GBPNZD,20030919,075200,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030919,075300,2.7473,2.7476,2.7473,2.7474
GBPNZD,20030919,075400,2.7479,2.7498,2.7479,2.7498
GBPNZD,20030919,075500,2.7494,2.7494,2.7489,2.7489
GBPNZD,20030919,075600,2.7489,2.7492,2.7489,2.7492
GBPNZD,20030919,075700,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,075800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030919,075900,2.7492,2.7495,2.7492,2.7495
GBPNZD,20030919,080000,2.7494,2.7494,2.7492,2.7492
GBPNZD,20030919,080100,2.7488,2.7489,2.7488,2.7489
GBPNZD,20030919,080200,2.7489,2.7489,2.7484,2.7484
GBPNZD,20030919,080300,2.7481,2.7481,2.7468,2.7468
GBPNZD,20030919,080400,2.7466,2.7468,2.7466,2.7468
GBPNZD,20030919,080500,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030919,080600,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030919,080700,2.7471,2.7473,2.7471,2.7473
GBPNZD,20030919,080800,2.7473,2.7473,2.7472,2.7472
GBPNZD,20030919,080900,2.7472,2.7473,2.7470,2.7470
GBPNZD,20030919,081000,2.7469,2.7469,2.7466,2.7466
GBPNZD,20030919,081100,2.7466,2.7466,2.7465,2.7465
GBPNZD,20030919,081200,2.7465,2.7465,2.7462,2.7462
GBPNZD,20030919,081300,2.7463,2.7464,2.7463,2.7464
GBPNZD,20030919,081400,2.7464,2.7471,2.7464,2.7471
GBPNZD,20030919,081500,2.7470,2.7470,2.7466,2.7466
GBPNZD,20030919,081600,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030919,081700,2.7465,2.7465,2.7461,2.7461
GBPNZD,20030919,081800,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030919,081900,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030919,082000,2.7461,2.7462,2.7461,2.7462
GBPNZD,20030919,082100,2.7462,2.7463,2.7462,2.7463
GBPNZD,20030919,082200,2.7463,2.7463,2.7462,2.7462
GBPNZD,20030919,082300,2.7461,2.7462,2.7461,2.7462
GBPNZD,20030919,082400,2.7464,2.7468,2.7464,2.7468
GBPNZD,20030919,082500,2.7472,2.7479,2.7472,2.7478
GBPNZD,20030919,082600,2.7476,2.7476,2.7473,2.7473
GBPNZD,20030919,082700,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030919,082800,2.7470,2.7470,2.7470,2.7470
GBPNZD,20030919,082900,2.7473,2.7480,2.7473,2.7480
GBPNZD,20030919,083000,2.7481,2.7484,2.7481,2.7484
GBPNZD,20030919,083100,2.7487,2.7493,2.7487,2.7489
GBPNZD,20030919,083200,2.7487,2.7487,2.7483,2.7483
GBPNZD,20030919,083300,2.7480,2.7480,2.7475,2.7475
GBPNZD,20030919,083400,2.7473,2.7478,2.7473,2.7478
GBPNZD,20030919,083500,2.7478,2.7478,2.7462,2.7462
GBPNZD,20030919,083600,2.7461,2.7468,2.7454,2.7468
GBPNZD,20030919,083700,2.7466,2.7473,2.7466,2.7473
GBPNZD,20030919,083800,2.7469,2.7469,2.7461,2.7461
GBPNZD,20030919,083900,2.7460,2.7470,2.7460,2.7470
GBPNZD,20030919,084000,2.7471,2.7476,2.7471,2.7476
GBPNZD,20030919,084100,2.7476,2.7482,2.7476,2.7480
GBPNZD,20030919,084200,2.7476,2.7476,2.7473,2.7473
GBPNZD,20030919,084300,2.7471,2.7471,2.7464,2.7465
GBPNZD,20030919,084400,2.7466,2.7478,2.7466,2.7478
GBPNZD,20030919,084500,2.7480,2.7501,2.7480,2.7499
GBPNZD,20030919,084600,2.7497,2.7499,2.7493,2.7499
GBPNZD,20030919,084700,2.7500,2.7500,2.7491,2.7493
GBPNZD,20030919,084800,2.7494,2.7497,2.7494,2.7497
GBPNZD,20030919,084900,2.7499,2.7506,2.7499,2.7506
GBPNZD,20030919,085000,2.7507,2.7510,2.7507,2.7507
GBPNZD,20030919,085100,2.7506,2.7506,2.7502,2.7502
GBPNZD,20030919,085200,2.7501,2.7501,2.7497,2.7497
GBPNZD,20030919,085300,2.7496,2.7496,2.7492,2.7492
GBPNZD,20030919,085400,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030919,085500,2.7493,2.7514,2.7493,2.7514
GBPNZD,20030919,085600,2.7518,2.7529,2.7518,2.7522
GBPNZD,20030919,085700,2.7521,2.7521,2.7503,2.7507
GBPNZD,20030919,085800,2.7506,2.7506,2.7492,2.7492
GBPNZD,20030919,085900,2.7493,2.7509,2.7492,2.7508
GBPNZD,20030919,090000,2.7507,2.7509,2.7504,2.7509
GBPNZD,20030919,090100,2.7509,2.7509,2.7503,2.7503
GBPNZD,20030919,090200,2.7503,2.7506,2.7501,2.7506
GBPNZD,20030919,090300,2.7510,2.7515,2.7510,2.7514
GBPNZD,20030919,090400,2.7510,2.7510,2.7504,2.7504
GBPNZD,20030919,090500,2.7506,2.7517,2.7506,2.7517
GBPNZD,20030919,090600,2.7520,2.7524,2.7520,2.7524
GBPNZD,20030919,090700,2.7525,2.7532,2.7525,2.7532
GBPNZD,20030919,090800,2.7531,2.7531,2.7524,2.7525
GBPNZD,20030919,090900,2.7526,2.7526,2.7520,2.7520
GBPNZD,20030919,091000,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030919,091100,2.7523,2.7527,2.7523,2.7527
GBPNZD,20030919,091200,2.7529,2.7536,2.7529,2.7536
GBPNZD,20030919,091300,2.7538,2.7541,2.7538,2.7541
GBPNZD,20030919,091400,2.7541,2.7547,2.7541,2.7547
GBPNZD,20030919,091500,2.7546,2.7546,2.7539,2.7539
GBPNZD,20030919,091600,2.7541,2.7545,2.7541,2.7545
GBPNZD,20030919,091700,2.7541,2.7541,2.7525,2.7525
GBPNZD,20030919,091800,2.7524,2.7524,2.7517,2.7517
GBPNZD,20030919,091900,2.7515,2.7524,2.7515,2.7524
GBPNZD,20030919,092000,2.7525,2.7534,2.7525,2.7534
GBPNZD,20030919,092100,2.7535,2.7539,2.7535,2.7536
GBPNZD,20030919,092200,2.7534,2.7534,2.7532,2.7532
GBPNZD,20030919,092300,2.7532,2.7538,2.7532,2.7538
GBPNZD,20030919,092400,2.7538,2.7541,2.7538,2.7538
GBPNZD,20030919,092500,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030919,092600,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030919,092700,2.7537,2.7538,2.7537,2.7538
GBPNZD,20030919,092800,2.7539,2.7546,2.7539,2.7546
GBPNZD,20030919,092900,2.7547,2.7557,2.7547,2.7557
GBPNZD,20030919,093000,2.7560,2.7572,2.7560,2.7572
GBPNZD,20030919,093100,2.7571,2.7571,2.7564,2.7564
GBPNZD,20030919,093200,2.7563,2.7563,2.7556,2.7556
GBPNZD,20030919,093300,2.7558,2.7558,2.7555,2.7555
GBPNZD,20030919,093400,2.7555,2.7555,2.7554,2.7554
GBPNZD,20030919,093500,2.7555,2.7557,2.7555,2.7557
GBPNZD,20030919,093600,2.7556,2.7572,2.7556,2.7572
GBPNZD,20030919,093700,2.7574,2.7575,2.7570,2.7571
GBPNZD,20030919,093800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,093900,2.7570,2.7570,2.7562,2.7564
GBPNZD,20030919,094000,2.7565,2.7567,2.7563,2.7564
GBPNZD,20030919,094100,2.7564,2.7567,2.7564,2.7565
GBPNZD,20030919,094200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030919,094300,2.7564,2.7564,2.7555,2.7555
GBPNZD,20030919,094400,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030919,094500,2.7556,2.7566,2.7556,2.7564
GBPNZD,20030919,094600,2.7564,2.7564,2.7561,2.7561
GBPNZD,20030919,094700,2.7558,2.7563,2.7558,2.7563
GBPNZD,20030919,094800,2.7567,2.7577,2.7567,2.7577
GBPNZD,20030919,094900,2.7578,2.7585,2.7578,2.7585
GBPNZD,20030919,095000,2.7586,2.7592,2.7586,2.7592
GBPNZD,20030919,095100,2.7592,2.7596,2.7592,2.7596
GBPNZD,20030919,095200,2.7595,2.7596,2.7591,2.7596
GBPNZD,20030919,095300,2.7596,2.7602,2.7596,2.7602
GBPNZD,20030919,095400,2.7603,2.7604,2.7603,2.7604
GBPNZD,20030919,095500,2.7603,2.7603,2.7601,2.7601
GBPNZD,20030919,095600,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030919,095700,2.7596,2.7612,2.7595,2.7612
GBPNZD,20030919,095800,2.7615,2.7627,2.7615,2.7627
GBPNZD,20030919,095900,2.7627,2.7630,2.7627,2.7630
GBPNZD,20030919,100000,2.7634,2.7636,2.7630,2.7630
GBPNZD,20030919,100100,2.7628,2.7628,2.7625,2.7625
GBPNZD,20030919,100200,2.7624,2.7625,2.7623,2.7625
GBPNZD,20030919,100300,2.7630,2.7631,2.7629,2.7629
GBPNZD,20030919,100400,2.7630,2.7637,2.7623,2.7623
GBPNZD,20030919,100500,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030919,100600,2.7620,2.7620,2.7615,2.7616
GBPNZD,20030919,100700,2.7616,2.7621,2.7616,2.7618
GBPNZD,20030919,100800,2.7617,2.7617,2.7609,2.7609
GBPNZD,20030919,100900,2.7605,2.7611,2.7604,2.7605
GBPNZD,20030919,101000,2.7604,2.7606,2.7603,2.7606
GBPNZD,20030919,101100,2.7606,2.7606,2.7605,2.7605
GBPNZD,20030919,101200,2.7604,2.7606,2.7602,2.7602
GBPNZD,20030919,101300,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030919,101400,2.7595,2.7595,2.7589,2.7589
GBPNZD,20030919,101500,2.7587,2.7595,2.7587,2.7595
GBPNZD,20030919,101600,2.7597,2.7599,2.7596,2.7596
GBPNZD,20030919,101700,2.7595,2.7595,2.7593,2.7593
GBPNZD,20030919,101800,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030919,101900,2.7598,2.7609,2.7598,2.7609
GBPNZD,20030919,102000,2.7609,2.7609,2.7603,2.7603
GBPNZD,20030919,102100,2.7605,2.7606,2.7605,2.7605
GBPNZD,20030919,102200,2.7603,2.7606,2.7602,2.7606
GBPNZD,20030919,102300,2.7608,2.7626,2.7608,2.7624
GBPNZD,20030919,102400,2.7622,2.7622,2.7615,2.7615
GBPNZD,20030919,102500,2.7615,2.7615,2.7606,2.7606
GBPNZD,20030919,102600,2.7601,2.7601,2.7595,2.7595
GBPNZD,20030919,102700,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030919,102800,2.7599,2.7606,2.7599,2.7606
GBPNZD,20030919,102900,2.7607,2.7607,2.7599,2.7599
GBPNZD,20030919,103000,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030919,103100,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030919,103200,2.7593,2.7596,2.7593,2.7596
GBPNZD,20030919,103300,2.7598,2.7608,2.7598,2.7608
GBPNZD,20030919,103400,2.7606,2.7613,2.7606,2.7611
GBPNZD,20030919,103500,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030919,103600,2.7610,2.7610,2.7603,2.7603
GBPNZD,20030919,103700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030919,103800,2.7605,2.7609,2.7604,2.7609
GBPNZD,20030919,103900,2.7610,2.7614,2.7610,2.7612
GBPNZD,20030919,104000,2.7612,2.7612,2.7608,2.7608
GBPNZD,20030919,104100,2.7607,2.7607,2.7602,2.7602
GBPNZD,20030919,104200,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030919,104300,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030919,104400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030919,104500,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030919,104600,2.7596,2.7596,2.7593,2.7593
GBPNZD,20030919,104700,2.7594,2.7597,2.7594,2.7595
GBPNZD,20030919,104800,2.7594,2.7594,2.7591,2.7592
GBPNZD,20030919,104900,2.7591,2.7591,2.7587,2.7591
GBPNZD,20030919,105000,2.7594,2.7597,2.7594,2.7597
GBPNZD,20030919,105100,2.7597,2.7597,2.7595,2.7595
GBPNZD,20030919,105200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030919,105300,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030919,105400,2.7592,2.7594,2.7590,2.7594
GBPNZD,20030919,105500,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030919,105600,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030919,105700,2.7598,2.7601,2.7598,2.7599
GBPNZD,20030919,105800,2.7596,2.7597,2.7596,2.7597
GBPNZD,20030919,105900,2.7597,2.7607,2.7597,2.7607
GBPNZD,20030919,110000,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030919,110100,2.7606,2.7606,2.7600,2.7600
GBPNZD,20030919,110200,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030919,110300,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030919,110400,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030919,110500,2.7612,2.7612,2.7601,2.7601
GBPNZD,20030919,110600,2.7601,2.7601,2.7597,2.7597
GBPNZD,20030919,110700,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030919,110800,2.7592,2.7602,2.7592,2.7602
GBPNZD,20030919,110900,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030919,111000,2.7603,2.7610,2.7603,2.7610
GBPNZD,20030919,111100,2.7610,2.7614,2.7610,2.7614
GBPNZD,20030919,111200,2.7614,2.7616,2.7614,2.7616
GBPNZD,20030919,111300,2.7616,2.7622,2.7616,2.7622
GBPNZD,20030919,111400,2.7620,2.7620,2.7617,2.7620
GBPNZD,20030919,111500,2.7624,2.7630,2.7624,2.7630
GBPNZD,20030919,111600,2.7630,2.7636,2.7630,2.7636
GBPNZD,20030919,111700,2.7636,2.7638,2.7629,2.7629
GBPNZD,20030919,111800,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030919,111900,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030919,112000,2.7629,2.7629,2.7624,2.7624
GBPNZD,20030919,112100,2.7627,2.7631,2.7627,2.7631
GBPNZD,20030919,112200,2.7631,2.7631,2.7627,2.7627
GBPNZD,20030919,112300,2.7628,2.7630,2.7628,2.7630
GBPNZD,20030919,112400,2.7631,2.7636,2.7631,2.7636
GBPNZD,20030919,112500,2.7637,2.7640,2.7635,2.7635
GBPNZD,20030919,112600,2.7633,2.7634,2.7632,2.7634
GBPNZD,20030919,112700,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030919,112800,2.7633,2.7645,2.7633,2.7645
GBPNZD,20030919,112900,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030919,113000,2.7646,2.7646,2.7642,2.7642
GBPNZD,20030919,113100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030919,113200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030919,113300,2.7636,2.7636,2.7629,2.7629
GBPNZD,20030919,113400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030919,113500,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030919,113600,2.7629,2.7631,2.7629,2.7631
GBPNZD,20030919,113700,2.7629,2.7629,2.7620,2.7620
GBPNZD,20030919,113800,2.7619,2.7621,2.7619,2.7621
GBPNZD,20030919,113900,2.7620,2.7623,2.7620,2.7623
GBPNZD,20030919,114000,2.7624,2.7634,2.7624,2.7634
GBPNZD,20030919,114100,2.7638,2.7638,2.7624,2.7624
GBPNZD,20030919,114200,2.7625,2.7631,2.7625,2.7631
GBPNZD,20030919,114300,2.7631,2.7631,2.7627,2.7630
GBPNZD,20030919,114400,2.7631,2.7631,2.7625,2.7625
GBPNZD,20030919,114500,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030919,114600,2.7623,2.7623,2.7621,2.7621
GBPNZD,20030919,114700,2.7620,2.7620,2.7617,2.7617
GBPNZD,20030919,114800,2.7622,2.7627,2.7622,2.7626
GBPNZD,20030919,114900,2.7625,2.7633,2.7623,2.7632
GBPNZD,20030919,115000,2.7633,2.7638,2.7633,2.7638
GBPNZD,20030919,115100,2.7639,2.7640,2.7639,2.7640
GBPNZD,20030919,115200,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030919,115300,2.7640,2.7643,2.7640,2.7643
GBPNZD,20030919,115400,2.7645,2.7654,2.7645,2.7650
GBPNZD,20030919,115500,2.7652,2.7661,2.7652,2.7661
GBPNZD,20030919,115600,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030919,115700,2.7659,2.7660,2.7654,2.7654
GBPNZD,20030919,115800,2.7650,2.7650,2.7643,2.7643
GBPNZD,20030919,115900,2.7644,2.7648,2.7644,2.7648
GBPNZD,20030919,120000,2.7650,2.7665,2.7650,2.7665
GBPNZD,20030919,120100,2.7664,2.7664,2.7660,2.7660
GBPNZD,20030919,120200,2.7658,2.7658,2.7650,2.7650
GBPNZD,20030919,120300,2.7648,2.7648,2.7642,2.7642
GBPNZD,20030919,120400,2.7641,2.7642,2.7641,2.7642
GBPNZD,20030919,120500,2.7642,2.7643,2.7642,2.7643
GBPNZD,20030919,120600,2.7643,2.7646,2.7643,2.7646
GBPNZD,20030919,120700,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030919,120800,2.7648,2.7648,2.7645,2.7645
GBPNZD,20030919,120900,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030919,121000,2.7643,2.7646,2.7643,2.7646
GBPNZD,20030919,121100,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030919,121200,2.7642,2.7652,2.7642,2.7652
GBPNZD,20030919,121300,2.7656,2.7657,2.7652,2.7652
GBPNZD,20030919,121400,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030919,121500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030919,121600,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030919,121700,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030919,121800,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030919,121900,2.7657,2.7669,2.7657,2.7669
GBPNZD,20030919,122000,2.7672,2.7674,2.7672,2.7674
GBPNZD,20030919,122100,2.7675,2.7675,2.7661,2.7661
GBPNZD,20030919,122200,2.7658,2.7661,2.7654,2.7661
GBPNZD,20030919,122300,2.7664,2.7670,2.7664,2.7670
GBPNZD,20030919,122400,2.7670,2.7674,2.7670,2.7674
GBPNZD,20030919,122500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030919,122600,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030919,122700,2.7671,2.7674,2.7671,2.7674
GBPNZD,20030919,122800,2.7676,2.7676,2.7671,2.7672
GBPNZD,20030919,122900,2.7673,2.7676,2.7669,2.7669
GBPNZD,20030919,123000,2.7667,2.7667,2.7662,2.7662
GBPNZD,20030919,123100,2.7662,2.7672,2.7662,2.7672
GBPNZD,20030919,123200,2.7675,2.7680,2.7675,2.7680
GBPNZD,20030919,123300,2.7682,2.7682,2.7681,2.7682
GBPNZD,20030919,123400,2.7682,2.7682,2.7671,2.7673
GBPNZD,20030919,123500,2.7674,2.7682,2.7674,2.7682
GBPNZD,20030919,123600,2.7679,2.7679,2.7671,2.7671
GBPNZD,20030919,123700,2.7672,2.7674,2.7672,2.7674
GBPNZD,20030919,123800,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030919,123900,2.7671,2.7671,2.7668,2.7668
GBPNZD,20030919,124000,2.7670,2.7670,2.7659,2.7659
GBPNZD,20030919,124100,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030919,124200,2.7661,2.7661,2.7653,2.7653
GBPNZD,20030919,124300,2.7653,2.7654,2.7653,2.7654
GBPNZD,20030919,124400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030919,124500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030919,124600,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030919,124700,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030919,124800,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030919,124900,2.7655,2.7657,2.7654,2.7654
GBPNZD,20030919,125000,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030919,125100,2.7652,2.7654,2.7652,2.7652
GBPNZD,20030919,125200,2.7652,2.7652,2.7650,2.7651
GBPNZD,20030919,125300,2.7650,2.7657,2.7648,2.7657
GBPNZD,20030919,125400,2.7655,2.7655,2.7649,2.7650
GBPNZD,20030919,125500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,125600,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030919,125700,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030919,125800,2.7641,2.7641,2.7632,2.7635
GBPNZD,20030919,125900,2.7638,2.7639,2.7638,2.7639
GBPNZD,20030919,130000,2.7643,2.7648,2.7643,2.7645
GBPNZD,20030919,130100,2.7644,2.7644,2.7637,2.7638
GBPNZD,20030919,130200,2.7639,2.7645,2.7639,2.7645
GBPNZD,20030919,130300,2.7646,2.7662,2.7646,2.7662
GBPNZD,20030919,130400,2.7663,2.7669,2.7663,2.7669
GBPNZD,20030919,130500,2.7670,2.7678,2.7670,2.7678
GBPNZD,20030919,130600,2.7682,2.7682,2.7672,2.7672
GBPNZD,20030919,130700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030919,130800,2.7668,2.7668,2.7667,2.7667
GBPNZD,20030919,130900,2.7667,2.7667,2.7666,2.7666
GBPNZD,20030919,131000,2.7665,2.7669,2.7665,2.7669
GBPNZD,20030919,131100,2.7668,2.7668,2.7658,2.7659
GBPNZD,20030919,131200,2.7659,2.7659,2.7652,2.7652
GBPNZD,20030919,131300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030919,131400,2.7652,2.7652,2.7651,2.7651
GBPNZD,20030919,131500,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030919,131600,2.7657,2.7673,2.7657,2.7673
GBPNZD,20030919,131700,2.7671,2.7671,2.7664,2.7664
GBPNZD,20030919,131800,2.7661,2.7662,2.7661,2.7661
GBPNZD,20030919,131900,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030919,132000,2.7659,2.7659,2.7651,2.7653
GBPNZD,20030919,132100,2.7654,2.7658,2.7654,2.7658
GBPNZD,20030919,132200,2.7658,2.7658,2.7654,2.7654
GBPNZD,20030919,132300,2.7654,2.7654,2.7651,2.7653
GBPNZD,20030919,132400,2.7656,2.7682,2.7656,2.7682
GBPNZD,20030919,132500,2.7683,2.7683,2.7671,2.7671
GBPNZD,20030919,132600,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030919,132700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030919,132800,2.7679,2.7679,2.7673,2.7673
GBPNZD,20030919,132900,2.7672,2.7672,2.7670,2.7671
GBPNZD,20030919,133000,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030919,133100,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030919,133200,2.7663,2.7665,2.7657,2.7657
GBPNZD,20030919,133300,2.7654,2.7654,2.7649,2.7649
GBPNZD,20030919,133400,2.7649,2.7650,2.7649,2.7650
GBPNZD,20030919,133500,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030919,133600,2.7653,2.7673,2.7653,2.7673
GBPNZD,20030919,133700,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030919,133800,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030919,133900,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030919,134000,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030919,134100,2.7669,2.7669,2.7661,2.7661
GBPNZD,20030919,134200,2.7661,2.7668,2.7661,2.7668
GBPNZD,20030919,134300,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030919,134400,2.7669,2.7673,2.7669,2.7672
GBPNZD,20030919,134500,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030919,134600,2.7665,2.7665,2.7655,2.7655
GBPNZD,20030919,134700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030919,134800,2.7651,2.7651,2.7644,2.7644
GBPNZD,20030919,134900,2.7643,2.7643,2.7636,2.7636
GBPNZD,20030919,135000,2.7634,2.7639,2.7633,2.7639
GBPNZD,20030919,135100,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030919,135200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030919,135300,2.7643,2.7648,2.7643,2.7648
GBPNZD,20030919,135400,2.7651,2.7662,2.7651,2.7661
GBPNZD,20030919,135500,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030919,135600,2.7654,2.7655,2.7647,2.7647
GBPNZD,20030919,135700,2.7646,2.7646,2.7640,2.7643
GBPNZD,20030919,135800,2.7644,2.7644,2.7634,2.7634
GBPNZD,20030919,135900,2.7639,2.7646,2.7635,2.7635
GBPNZD,20030919,140000,2.7634,2.7634,2.7610,2.7610
GBPNZD,20030919,140100,2.7609,2.7612,2.7608,2.7612
GBPNZD,20030919,140200,2.7613,2.7623,2.7613,2.7623
GBPNZD,20030919,140300,2.7624,2.7630,2.7624,2.7629
GBPNZD,20030919,140400,2.7627,2.7627,2.7613,2.7613
GBPNZD,20030919,140500,2.7615,2.7617,2.7615,2.7617
GBPNZD,20030919,140600,2.7619,2.7620,2.7617,2.7617
GBPNZD,20030919,140700,2.7616,2.7616,2.7615,2.7615
GBPNZD,20030919,140800,2.7615,2.7629,2.7615,2.7629
GBPNZD,20030919,140900,2.7629,2.7629,2.7625,2.7629
GBPNZD,20030919,141000,2.7633,2.7655,2.7633,2.7655
GBPNZD,20030919,141100,2.7653,2.7655,2.7652,2.7655
GBPNZD,20030919,141200,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030919,141300,2.7652,2.7653,2.7652,2.7653
GBPNZD,20030919,141400,2.7654,2.7655,2.7652,2.7652
GBPNZD,20030919,141500,2.7652,2.7652,2.7651,2.7651
GBPNZD,20030919,141600,2.7650,2.7650,2.7644,2.7644
GBPNZD,20030919,141700,2.7643,2.7643,2.7636,2.7636
GBPNZD,20030919,141800,2.7634,2.7634,2.7633,2.7633
GBPNZD,20030919,141900,2.7628,2.7628,2.7622,2.7622
GBPNZD,20030919,142000,2.7619,2.7621,2.7618,2.7618
GBPNZD,20030919,142100,2.7617,2.7617,2.7599,2.7599
GBPNZD,20030919,142200,2.7596,2.7596,2.7586,2.7588
GBPNZD,20030919,142300,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030919,142400,2.7596,2.7608,2.7596,2.7608
GBPNZD,20030919,142500,2.7606,2.7612,2.7606,2.7612
GBPNZD,20030919,142600,2.7613,2.7618,2.7613,2.7618
GBPNZD,20030919,142700,2.7619,2.7619,2.7608,2.7608
GBPNZD,20030919,142800,2.7607,2.7607,2.7602,2.7605
GBPNZD,20030919,142900,2.7606,2.7613,2.7606,2.7609
GBPNZD,20030919,143000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030919,143100,2.7607,2.7611,2.7607,2.7611
GBPNZD,20030919,143200,2.7612,2.7612,2.7605,2.7609
GBPNZD,20030919,143300,2.7611,2.7617,2.7611,2.7617
GBPNZD,20030919,143400,2.7617,2.7626,2.7617,2.7626
GBPNZD,20030919,143500,2.7627,2.7634,2.7627,2.7634
GBPNZD,20030919,143600,2.7637,2.7643,2.7637,2.7638
GBPNZD,20030919,143700,2.7636,2.7641,2.7635,2.7639
GBPNZD,20030919,143800,2.7637,2.7640,2.7630,2.7640
GBPNZD,20030919,143900,2.7641,2.7654,2.7641,2.7654
GBPNZD,20030919,144000,2.7655,2.7657,2.7652,2.7657
GBPNZD,20030919,144100,2.7662,2.7667,2.7655,2.7655
GBPNZD,20030919,144200,2.7657,2.7666,2.7657,2.7666
GBPNZD,20030919,144300,2.7665,2.7666,2.7662,2.7666
GBPNZD,20030919,144400,2.7668,2.7672,2.7665,2.7665
GBPNZD,20030919,144500,2.7663,2.7664,2.7660,2.7664
GBPNZD,20030919,144600,2.7666,2.7675,2.7661,2.7661
GBPNZD,20030919,144700,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030919,144800,2.7657,2.7665,2.7652,2.7665
GBPNZD,20030919,144900,2.7666,2.7672,2.7666,2.7666
GBPNZD,20030919,145000,2.7668,2.7668,2.7661,2.7661
GBPNZD,20030919,145100,2.7658,2.7658,2.7652,2.7653
GBPNZD,20030919,145200,2.7658,2.7663,2.7658,2.7663
GBPNZD,20030919,145300,2.7661,2.7661,2.7651,2.7651
GBPNZD,20030919,145400,2.7651,2.7670,2.7651,2.7670
GBPNZD,20030919,145500,2.7671,2.7696,2.7671,2.7696
GBPNZD,20030919,145600,2.7698,2.7702,2.7698,2.7700
GBPNZD,20030919,145700,2.7699,2.7699,2.7696,2.7699
GBPNZD,20030919,145800,2.7700,2.7712,2.7697,2.7697
GBPNZD,20030919,145900,2.7693,2.7693,2.7691,2.7692
GBPNZD,20030919,150000,2.7691,2.7691,2.7683,2.7685
GBPNZD,20030919,150100,2.7685,2.7700,2.7685,2.7700
GBPNZD,20030919,150200,2.7703,2.7703,2.7689,2.7689
GBPNZD,20030919,150300,2.7687,2.7689,2.7685,2.7685
GBPNZD,20030919,150400,2.7684,2.7686,2.7675,2.7675
GBPNZD,20030919,150500,2.7672,2.7672,2.7666,2.7668
GBPNZD,20030919,150600,2.7666,2.7671,2.7664,2.7671
GBPNZD,20030919,150700,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030919,150800,2.7664,2.7664,2.7657,2.7658
GBPNZD,20030919,150900,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030919,151000,2.7656,2.7657,2.7656,2.7656
GBPNZD,20030919,151100,2.7655,2.7657,2.7652,2.7657
GBPNZD,20030919,151200,2.7672,2.7678,2.7663,2.7663
GBPNZD,20030919,151300,2.7664,2.7671,2.7664,2.7671
GBPNZD,20030919,151400,2.7672,2.7673,2.7668,2.7668
GBPNZD,20030919,151500,2.7666,2.7671,2.7666,2.7671
GBPNZD,20030919,151600,2.7671,2.7675,2.7671,2.7675
GBPNZD,20030919,151700,2.7678,2.7680,2.7676,2.7676
GBPNZD,20030919,151800,2.7678,2.7679,2.7678,2.7679
GBPNZD,20030919,151900,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030919,152000,2.7679,2.7680,2.7678,2.7680
GBPNZD,20030919,152100,2.7681,2.7684,2.7680,2.7680
GBPNZD,20030919,152200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030919,152300,2.7679,2.7679,2.7659,2.7669
GBPNZD,20030919,152400,2.7672,2.7682,2.7672,2.7682
GBPNZD,20030919,152500,2.7685,2.7689,2.7682,2.7689
GBPNZD,20030919,152600,2.7687,2.7687,2.7683,2.7683
GBPNZD,20030919,152700,2.7682,2.7682,2.7672,2.7676
GBPNZD,20030919,152800,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030919,152900,2.7672,2.7672,2.7665,2.7665
GBPNZD,20030919,153000,2.7664,2.7666,2.7661,2.7666
GBPNZD,20030919,153100,2.7665,2.7665,2.7663,2.7663
GBPNZD,20030919,153200,2.7666,2.7676,2.7666,2.7676
GBPNZD,20030919,153300,2.7680,2.7689,2.7680,2.7689
GBPNZD,20030919,153400,2.7687,2.7694,2.7687,2.7694
GBPNZD,20030919,153500,2.7696,2.7698,2.7695,2.7695
GBPNZD,20030919,153600,2.7692,2.7701,2.7692,2.7701
GBPNZD,20030919,153700,2.7701,2.7701,2.7687,2.7687
GBPNZD,20030919,153800,2.7686,2.7686,2.7681,2.7682
GBPNZD,20030919,153900,2.7685,2.7696,2.7685,2.7696
GBPNZD,20030919,154000,2.7697,2.7702,2.7697,2.7702
GBPNZD,20030919,154100,2.7702,2.7710,2.7702,2.7705
GBPNZD,20030919,154200,2.7703,2.7707,2.7700,2.7707
GBPNZD,20030919,154300,2.7706,2.7706,2.7697,2.7697
GBPNZD,20030919,154400,2.7696,2.7696,2.7694,2.7694
GBPNZD,20030919,154500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030919,154600,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030919,154700,2.7696,2.7728,2.7696,2.7728
GBPNZD,20030919,154800,2.7727,2.7728,2.7725,2.7726
GBPNZD,20030919,154900,2.7720,2.7720,2.7714,2.7714
GBPNZD,20030919,155000,2.7717,2.7720,2.7717,2.7720
GBPNZD,20030919,155100,2.7721,2.7726,2.7721,2.7724
GBPNZD,20030919,155200,2.7724,2.7725,2.7721,2.7721
GBPNZD,20030919,155300,2.7717,2.7719,2.7709,2.7709
GBPNZD,20030919,155400,2.7706,2.7713,2.7706,2.7711
GBPNZD,20030919,155500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030919,155600,2.7710,2.7710,2.7707,2.7707
GBPNZD,20030919,155700,2.7704,2.7704,2.7682,2.7682
GBPNZD,20030919,155800,2.7679,2.7679,2.7670,2.7670
GBPNZD,20030919,155900,2.7669,2.7671,2.7662,2.7662
GBPNZD,20030919,160000,2.7661,2.7672,2.7660,2.7672
GBPNZD,20030919,160100,2.7673,2.7683,2.7669,2.7669
GBPNZD,20030919,160200,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030919,160300,2.7669,2.7671,2.7662,2.7662
GBPNZD,20030919,160400,2.7661,2.7664,2.7661,2.7662
GBPNZD,20030919,160500,2.7661,2.7661,2.7657,2.7657
GBPNZD,20030919,160600,2.7655,2.7657,2.7654,2.7656
GBPNZD,20030919,160700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030919,160800,2.7655,2.7664,2.7655,2.7664
GBPNZD,20030919,160900,2.7663,2.7668,2.7653,2.7668
GBPNZD,20030919,161000,2.7671,2.7671,2.7652,2.7652
GBPNZD,20030919,161100,2.7651,2.7657,2.7645,2.7654
GBPNZD,20030919,161200,2.7651,2.7659,2.7648,2.7659
GBPNZD,20030919,161300,2.7661,2.7666,2.7661,2.7666
GBPNZD,20030919,161400,2.7667,2.7667,2.7652,2.7652
GBPNZD,20030919,161500,2.7650,2.7655,2.7645,2.7654
GBPNZD,20030919,161600,2.7652,2.7652,2.7644,2.7650
GBPNZD,20030919,161700,2.7653,2.7662,2.7653,2.7658
GBPNZD,20030919,161800,2.7655,2.7655,2.7650,2.7650
GBPNZD,20030919,161900,2.7650,2.7650,2.7642,2.7642
GBPNZD,20030919,162000,2.7643,2.7655,2.7643,2.7655
GBPNZD,20030919,162100,2.7655,2.7655,2.7651,2.7655
GBPNZD,20030919,162200,2.7657,2.7662,2.7657,2.7662
GBPNZD,20030919,162300,2.7664,2.7664,2.7638,2.7638
GBPNZD,20030919,162400,2.7637,2.7637,2.7617,2.7617
GBPNZD,20030919,162500,2.7615,2.7615,2.7592,2.7596
GBPNZD,20030919,162600,2.7595,2.7603,2.7595,2.7603
GBPNZD,20030919,162700,2.7605,2.7617,2.7605,2.7615
GBPNZD,20030919,162800,2.7613,2.7613,2.7611,2.7612
GBPNZD,20030919,162900,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030919,163000,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030919,163100,2.7610,2.7615,2.7608,2.7609
GBPNZD,20030919,163200,2.7610,2.7610,2.7601,2.7601
GBPNZD,20030919,163300,2.7601,2.7603,2.7599,2.7603
GBPNZD,20030919,163400,2.7605,2.7627,2.7605,2.7627
GBPNZD,20030919,163500,2.7631,2.7640,2.7631,2.7640
GBPNZD,20030919,163600,2.7638,2.7638,2.7630,2.7630
GBPNZD,20030919,163700,2.7627,2.7632,2.7627,2.7632
GBPNZD,20030919,163800,2.7633,2.7638,2.7633,2.7638
GBPNZD,20030919,163900,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030919,164000,2.7644,2.7655,2.7643,2.7655
GBPNZD,20030919,164100,2.7652,2.7652,2.7649,2.7650
GBPNZD,20030919,164200,2.7651,2.7653,2.7651,2.7653
GBPNZD,20030919,164300,2.7653,2.7657,2.7653,2.7657
GBPNZD,20030919,164400,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030919,164500,2.7665,2.7677,2.7665,2.7677
GBPNZD,20030919,164600,2.7676,2.7676,2.7675,2.7676
GBPNZD,20030919,164700,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030919,164800,2.7682,2.7687,2.7682,2.7687
GBPNZD,20030919,164900,2.7689,2.7708,2.7687,2.7708
GBPNZD,20030919,165000,2.7710,2.7710,2.7704,2.7704
GBPNZD,20030919,165100,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030919,165200,2.7700,2.7716,2.7700,2.7708
GBPNZD,20030919,165300,2.7707,2.7718,2.7707,2.7718
GBPNZD,20030919,165400,2.7715,2.7715,2.7703,2.7708
GBPNZD,20030919,165500,2.7709,2.7709,2.7692,2.7692
GBPNZD,20030919,165600,2.7690,2.7690,2.7684,2.7685
GBPNZD,20030919,165700,2.7685,2.7697,2.7685,2.7696
GBPNZD,20030919,165800,2.7693,2.7712,2.7693,2.7712
GBPNZD,20030919,165900,2.7713,2.7713,2.7703,2.7703
GBPNZD,20030919,170000,2.7701,2.7701,2.7678,2.7678
GBPNZD,20030919,170100,2.7675,2.7681,2.7670,2.7680
GBPNZD,20030919,170200,2.7682,2.7699,2.7682,2.7699
GBPNZD,20030919,170300,2.7701,2.7703,2.7700,2.7700
GBPNZD,20030919,170400,2.7701,2.7705,2.7696,2.7696
GBPNZD,20030919,170500,2.7697,2.7699,2.7696,2.7699
GBPNZD,20030919,170600,2.7700,2.7706,2.7699,2.7699
GBPNZD,20030919,170700,2.7700,2.7705,2.7700,2.7705
GBPNZD,20030919,170800,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030919,170900,2.7703,2.7704,2.7698,2.7698
GBPNZD,20030919,171000,2.7697,2.7705,2.7694,2.7694
GBPNZD,20030919,171100,2.7692,2.7692,2.7685,2.7686
GBPNZD,20030919,171200,2.7683,2.7690,2.7681,2.7690
GBPNZD,20030919,171300,2.7693,2.7701,2.7693,2.7701
GBPNZD,20030919,171400,2.7701,2.7708,2.7701,2.7704
GBPNZD,20030919,171500,2.7703,2.7703,2.7690,2.7693
GBPNZD,20030919,171600,2.7699,2.7706,2.7699,2.7706
GBPNZD,20030919,171700,2.7710,2.7715,2.7710,2.7715
GBPNZD,20030919,171800,2.7715,2.7716,2.7715,2.7716
GBPNZD,20030919,171900,2.7717,2.7717,2.7716,2.7716
GBPNZD,20030919,172000,2.7715,2.7715,2.7713,2.7715
GBPNZD,20030919,172100,2.7717,2.7727,2.7717,2.7727
GBPNZD,20030919,172200,2.7729,2.7729,2.7720,2.7720
GBPNZD,20030919,172300,2.7718,2.7718,2.7703,2.7704
GBPNZD,20030919,172400,2.7706,2.7708,2.7684,2.7684
GBPNZD,20030919,172500,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030919,172600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030919,172700,2.7677,2.7685,2.7677,2.7685
GBPNZD,20030919,172800,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030919,172900,2.7683,2.7684,2.7682,2.7682
GBPNZD,20030919,173000,2.7681,2.7681,2.7675,2.7675
GBPNZD,20030919,173100,2.7675,2.7675,2.7669,2.7669
GBPNZD,20030919,173200,2.7674,2.7687,2.7674,2.7687
GBPNZD,20030919,173300,2.7687,2.7689,2.7687,2.7687
GBPNZD,20030919,173400,2.7687,2.7687,2.7682,2.7682
GBPNZD,20030919,173500,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030919,173600,2.7675,2.7682,2.7675,2.7682
GBPNZD,20030919,173700,2.7683,2.7684,2.7675,2.7675
GBPNZD,20030919,173800,2.7677,2.7680,2.7677,2.7679
GBPNZD,20030919,173900,2.7676,2.7676,2.7665,2.7665
GBPNZD,20030919,174000,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030919,174100,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030919,174200,2.7662,2.7662,2.7656,2.7656
GBPNZD,20030919,174300,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030919,174400,2.7661,2.7668,2.7661,2.7667
GBPNZD,20030919,174500,2.7666,2.7666,2.7661,2.7661
GBPNZD,20030919,174600,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030919,174700,2.7660,2.7660,2.7652,2.7652
GBPNZD,20030919,174800,2.7654,2.7664,2.7654,2.7664
GBPNZD,20030919,174900,2.7665,2.7665,2.7657,2.7657
GBPNZD,20030919,175000,2.7655,2.7660,2.7655,2.7659
GBPNZD,20030919,175100,2.7659,2.7664,2.7659,2.7664
GBPNZD,20030919,175200,2.7663,2.7668,2.7663,2.7668
GBPNZD,20030919,175300,2.7669,2.7674,2.7669,2.7674
GBPNZD,20030919,175400,2.7675,2.7675,2.7660,2.7660
GBPNZD,20030919,175500,2.7658,2.7666,2.7657,2.7666
GBPNZD,20030919,175600,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030919,175700,2.7669,2.7674,2.7669,2.7674
GBPNZD,20030919,175800,2.7674,2.7675,2.7674,2.7675
GBPNZD,20030919,175900,2.7675,2.7677,2.7675,2.7676
GBPNZD,20030919,180000,2.7676,2.7684,2.7676,2.7684
GBPNZD,20030919,180100,2.7683,2.7683,2.7679,2.7679
GBPNZD,20030919,180200,2.7678,2.7678,2.7664,2.7664
GBPNZD,20030919,180300,2.7659,2.7659,2.7641,2.7641
GBPNZD,20030919,180400,2.7640,2.7641,2.7638,2.7641
GBPNZD,20030919,180500,2.7642,2.7647,2.7638,2.7638
GBPNZD,20030919,180600,2.7634,2.7636,2.7631,2.7636
GBPNZD,20030919,180700,2.7648,2.7655,2.7641,2.7641
GBPNZD,20030919,180800,2.7640,2.7652,2.7636,2.7652
GBPNZD,20030919,180900,2.7654,2.7660,2.7654,2.7660
GBPNZD,20030919,181000,2.7660,2.7661,2.7660,2.7661
GBPNZD,20030919,181100,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030919,181200,2.7662,2.7663,2.7662,2.7663
GBPNZD,20030919,181300,2.7663,2.7664,2.7662,2.7662
GBPNZD,20030919,181400,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030919,181500,2.7654,2.7656,2.7654,2.7656
GBPNZD,20030919,181600,2.7657,2.7661,2.7657,2.7658
GBPNZD,20030919,181700,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030919,181800,2.7657,2.7659,2.7657,2.7658
GBPNZD,20030919,181900,2.7655,2.7673,2.7654,2.7673
GBPNZD,20030919,182000,2.7672,2.7672,2.7668,2.7671
GBPNZD,20030919,182100,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030919,182200,2.7668,2.7673,2.7668,2.7673
GBPNZD,20030919,182300,2.7674,2.7675,2.7674,2.7675
GBPNZD,20030919,182400,2.7675,2.7680,2.7675,2.7680
GBPNZD,20030919,182500,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030919,182600,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030919,182700,2.7673,2.7673,2.7668,2.7669
GBPNZD,20030919,182800,2.7672,2.7673,2.7669,2.7669
GBPNZD,20030919,182900,2.7668,2.7668,2.7666,2.7668
GBPNZD,20030919,183000,2.7669,2.7669,2.7666,2.7666
GBPNZD,20030919,183100,2.7665,2.7665,2.7658,2.7658
GBPNZD,20030919,183200,2.7657,2.7657,2.7647,2.7647
GBPNZD,20030919,183300,2.7647,2.7656,2.7645,2.7656
GBPNZD,20030919,183400,2.7657,2.7661,2.7657,2.7660
GBPNZD,20030919,183500,2.7661,2.7662,2.7659,2.7659
GBPNZD,20030919,183600,2.7658,2.7658,2.7655,2.7656
GBPNZD,20030919,183700,2.7658,2.7663,2.7658,2.7663
GBPNZD,20030919,183800,2.7660,2.7660,2.7657,2.7657
GBPNZD,20030919,183900,2.7657,2.7666,2.7657,2.7666
GBPNZD,20030919,184000,2.7668,2.7675,2.7668,2.7675
GBPNZD,20030919,184100,2.7675,2.7683,2.7675,2.7683
GBPNZD,20030919,184200,2.7686,2.7693,2.7686,2.7693
GBPNZD,20030919,184300,2.7695,2.7700,2.7695,2.7699
GBPNZD,20030919,184400,2.7697,2.7697,2.7688,2.7688
GBPNZD,20030919,184500,2.7688,2.7690,2.7688,2.7690
GBPNZD,20030919,184600,2.7690,2.7693,2.7690,2.7693
GBPNZD,20030919,184700,2.7692,2.7710,2.7692,2.7710
GBPNZD,20030919,184800,2.7711,2.7711,2.7674,2.7674
GBPNZD,20030919,184900,2.7678,2.7690,2.7678,2.7690
GBPNZD,20030919,185000,2.7692,2.7694,2.7692,2.7694
GBPNZD,20030919,185100,2.7695,2.7695,2.7677,2.7677
GBPNZD,20030919,185200,2.7678,2.7687,2.7677,2.7687
GBPNZD,20030919,185300,2.7693,2.7707,2.7693,2.7707
GBPNZD,20030919,185400,2.7706,2.7718,2.7706,2.7717
GBPNZD,20030919,185500,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030919,185600,2.7709,2.7715,2.7706,2.7710
GBPNZD,20030919,185700,2.7711,2.7715,2.7711,2.7714
GBPNZD,20030919,185800,2.7713,2.7713,2.7704,2.7704
GBPNZD,20030919,185900,2.7703,2.7712,2.7703,2.7712
GBPNZD,20030919,190000,2.7715,2.7715,2.7708,2.7714
GBPNZD,20030919,190100,2.7713,2.7717,2.7713,2.7717
GBPNZD,20030919,190200,2.7717,2.7718,2.7714,2.7718
GBPNZD,20030919,190300,2.7721,2.7724,2.7721,2.7724
GBPNZD,20030919,190400,2.7725,2.7727,2.7725,2.7726
GBPNZD,20030919,190500,2.7729,2.7733,2.7729,2.7731
GBPNZD,20030919,190600,2.7737,2.7743,2.7737,2.7743
GBPNZD,20030919,190700,2.7743,2.7743,2.7737,2.7737
GBPNZD,20030919,190800,2.7736,2.7736,2.7715,2.7715
GBPNZD,20030919,190900,2.7715,2.7715,2.7713,2.7714
GBPNZD,20030919,191000,2.7716,2.7720,2.7716,2.7720
GBPNZD,20030919,191100,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030919,191200,2.7718,2.7718,2.7712,2.7712
GBPNZD,20030919,191300,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030919,191400,2.7707,2.7707,2.7705,2.7706
GBPNZD,20030919,191500,2.7706,2.7707,2.7704,2.7704
GBPNZD,20030919,191600,2.7704,2.7706,2.7702,2.7706
GBPNZD,20030919,191700,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030919,191800,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030919,191900,2.7691,2.7691,2.7681,2.7681
GBPNZD,20030919,192000,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030919,192100,2.7675,2.7676,2.7675,2.7675
GBPNZD,20030919,192200,2.7671,2.7671,2.7653,2.7653
GBPNZD,20030919,192300,2.7652,2.7652,2.7623,2.7623
GBPNZD,20030919,192400,2.7618,2.7618,2.7584,2.7584
GBPNZD,20030919,192500,2.7581,2.7587,2.7580,2.7587
GBPNZD,20030919,192600,2.7589,2.7609,2.7589,2.7609
GBPNZD,20030919,192700,2.7609,2.7622,2.7609,2.7622
GBPNZD,20030919,192800,2.7623,2.7633,2.7623,2.7633
GBPNZD,20030919,192900,2.7632,2.7632,2.7622,2.7622
GBPNZD,20030919,193000,2.7627,2.7631,2.7627,2.7631
GBPNZD,20030919,193100,2.7633,2.7633,2.7629,2.7629
GBPNZD,20030919,193200,2.7629,2.7629,2.7616,2.7616
GBPNZD,20030919,193300,2.7613,2.7613,2.7609,2.7612
GBPNZD,20030919,193400,2.7612,2.7614,2.7610,2.7610
GBPNZD,20030919,193500,2.7610,2.7613,2.7610,2.7613
GBPNZD,20030919,193600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030919,193700,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030919,193800,2.7616,2.7623,2.7616,2.7623
GBPNZD,20030919,193900,2.7624,2.7645,2.7624,2.7645
GBPNZD,20030919,194000,2.7644,2.7644,2.7638,2.7638
GBPNZD,20030919,194100,2.7636,2.7636,2.7628,2.7628
GBPNZD,20030919,194200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030919,194300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030919,194400,2.7629,2.7629,2.7621,2.7621
GBPNZD,20030919,194500,2.7620,2.7630,2.7620,2.7630
GBPNZD,20030919,194600,2.7631,2.7634,2.7631,2.7634
GBPNZD,20030919,194700,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030919,194800,2.7641,2.7641,2.7640,2.7640
GBPNZD,20030919,194900,2.7640,2.7644,2.7640,2.7643
GBPNZD,20030919,195000,2.7646,2.7664,2.7646,2.7664
GBPNZD,20030919,195100,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030919,195200,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030919,195300,2.7654,2.7655,2.7649,2.7649
GBPNZD,20030919,195400,2.7646,2.7647,2.7646,2.7647
GBPNZD,20030919,195500,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030919,195600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,195700,2.7648,2.7658,2.7648,2.7658
GBPNZD,20030919,195800,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030919,195900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030919,200000,2.7655,2.7669,2.7655,2.7669
GBPNZD,20030919,200100,2.7668,2.7668,2.7659,2.7659
GBPNZD,20030919,200200,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030919,200300,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030919,200400,2.7655,2.7655,2.7642,2.7643
GBPNZD,20030919,200500,2.7641,2.7641,2.7640,2.7640
GBPNZD,20030919,200600,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030919,200700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030919,200800,2.7637,2.7638,2.7637,2.7638
GBPNZD,20030919,200900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030919,201000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030919,201100,2.7640,2.7650,2.7640,2.7649
GBPNZD,20030919,201200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030919,201300,2.7643,2.7646,2.7643,2.7646
GBPNZD,20030919,201400,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030919,201500,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030919,201600,2.7634,2.7634,2.7630,2.7630
GBPNZD,20030919,201700,2.7630,2.7632,2.7630,2.7631
GBPNZD,20030919,201800,2.7630,2.7630,2.7622,2.7623
GBPNZD,20030919,201900,2.7624,2.7631,2.7624,2.7631
GBPNZD,20030919,202000,2.7629,2.7631,2.7629,2.7631
GBPNZD,20030919,202100,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030919,202200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030919,202300,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030919,202400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030919,202500,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030919,202600,2.7629,2.7647,2.7629,2.7641
GBPNZD,20030919,202700,2.7640,2.7640,2.7634,2.7634
GBPNZD,20030919,202800,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030919,202900,2.7634,2.7634,2.7628,2.7628
GBPNZD,20030919,203000,2.7627,2.7627,2.7623,2.7627
GBPNZD,20030919,203100,2.7628,2.7631,2.7628,2.7631
GBPNZD,20030919,203200,2.7632,2.7640,2.7632,2.7640
GBPNZD,20030919,203300,2.7640,2.7642,2.7640,2.7642
GBPNZD,20030919,203400,2.7644,2.7647,2.7644,2.7647
GBPNZD,20030919,203500,2.7647,2.7647,2.7637,2.7637
GBPNZD,20030919,203600,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030919,203700,2.7642,2.7645,2.7642,2.7645
GBPNZD,20030919,203800,2.7645,2.7646,2.7641,2.7641
GBPNZD,20030919,203900,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030919,204000,2.7638,2.7640,2.7638,2.7640
GBPNZD,20030919,204100,2.7640,2.7646,2.7640,2.7641
GBPNZD,20030919,204200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030919,204300,2.7641,2.7641,2.7640,2.7640
GBPNZD,20030919,204400,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030919,204500,2.7633,2.7640,2.7633,2.7640
GBPNZD,20030919,204600,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030919,204700,2.7637,2.7637,2.7630,2.7630
GBPNZD,20030919,204800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030919,204900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030919,205000,2.7627,2.7629,2.7627,2.7629
GBPNZD,20030919,205100,2.7627,2.7627,2.7624,2.7624
GBPNZD,20030919,205200,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030919,205300,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030919,205400,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030919,205500,2.7627,2.7627,2.7619,2.7619
GBPNZD,20030919,205600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030919,205700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030919,205800,2.7622,2.7623,2.7618,2.7618
GBPNZD,20030919,205900,2.7616,2.7616,2.7604,2.7604
GBPNZD,20030919,210000,2.7605,2.7605,2.7595,2.7595
GBPNZD,20030919,210100,2.7592,2.7592,2.7585,2.7585
GBPNZD,20030919,210200,2.7587,2.7587,2.7574,2.7574
GBPNZD,20030919,210300,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030919,210400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030919,210500,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030919,210600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030919,210700,2.7571,2.7573,2.7571,2.7573
GBPNZD,20030919,210800,2.7573,2.7580,2.7573,2.7580
GBPNZD,20030919,210900,2.7590,2.7745,2.7590,2.7745
GBPNZD,20030919,211000,2.7755,2.7755,2.7688,2.7688
GBPNZD,20030919,211100,2.7610,2.7610,2.7608,2.7608
GBPNZD,20030919,211200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030919,211300,2.7611,2.7613,2.7611,2.7613
GBPNZD,20030919,211400,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030919,211500,2.7620,2.7620,2.7615,2.7616
GBPNZD,20030919,211600,2.7617,2.7627,2.7617,2.7627
GBPNZD,20030919,211700,2.7627,2.7627,2.7618,2.7618
GBPNZD,20030919,211800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030919,211900,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030919,212000,2.7620,2.7626,2.7620,2.7626
GBPNZD,20030919,212100,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030919,212200,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030919,212300,2.7631,2.7639,2.7631,2.7639
GBPNZD,20030919,212400,2.7640,2.7665,2.7640,2.7651
GBPNZD,20030919,212500,2.7651,2.7651,2.7643,2.7643
GBPNZD,20030919,212600,2.7641,2.7651,2.7641,2.7651
GBPNZD,20030919,212700,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030919,212800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030919,212900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,213000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,213100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,213200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,213300,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030919,213400,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030919,213500,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030919,213600,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030919,213700,2.7655,2.7655,2.7647,2.7648
GBPNZD,20030919,213800,2.7651,2.7651,2.7647,2.7648
GBPNZD,20030919,213900,2.7650,2.7652,2.7650,2.7651
GBPNZD,20030919,214000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030919,214100,2.7650,2.7669,2.7650,2.7669
GBPNZD,20030919,214200,2.7668,2.7668,2.7657,2.7657
GBPNZD,20030919,214300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030919,214400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030919,214500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030919,214600,2.7658,2.7663,2.7658,2.7663
GBPNZD,20030919,214700,2.7663,2.7663,2.7658,2.7658
GBPNZD,20030919,214800,2.7658,2.7664,2.7658,2.7664
GBPNZD,20030919,214900,2.7665,2.7669,2.7665,2.7669
GBPNZD,20030919,215000,2.7669,2.7672,2.7669,2.7672
GBPNZD,20030919,215100,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030919,215200,2.7679,2.7679,2.7665,2.7665
GBPNZD,20030919,215300,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030919,215400,2.7665,2.7665,2.7659,2.7662
GBPNZD,20030919,215500,2.7663,2.7663,2.7659,2.7661
GBPNZD,20030919,215600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030919,215700,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030919,215800,2.7665,2.7668,2.7665,2.7668
GBPNZD,20030919,215900,2.7669,2.7671,2.7669,2.7671
GBPNZD,20030919,220000,2.7671,2.7672,2.7671,2.7672
AUDCHF,20030919,000100,0.9236,0.9239,0.9236,0.9239
AUDCHF,20030919,000200,0.9240,0.9243,0.9240,0.9243
AUDCHF,20030919,000300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,000400,0.9243,0.9243,0.9240,0.9240
AUDCHF,20030919,000500,0.9240,0.9240,0.9238,0.9238
AUDCHF,20030919,000600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,000700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,000800,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030919,000900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,001000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,001100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030919,001200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030919,001300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030919,001400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,001500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,001600,0.9242,0.9242,0.9238,0.9238
AUDCHF,20030919,001700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030919,001800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030919,001900,0.9239,0.9242,0.9239,0.9242
AUDCHF,20030919,002000,0.9242,0.9242,0.9240,0.9240
AUDCHF,20030919,002100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030919,002200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,002300,0.9241,0.9241,0.9236,0.9236
AUDCHF,20030919,002400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,002500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,002600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030919,002700,0.9234,0.9238,0.9234,0.9238
AUDCHF,20030919,002800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,002900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,003000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,003100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,003200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,003300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030919,003400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,003500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030919,003600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,003700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,003800,0.9242,0.9243,0.9242,0.9242
AUDCHF,20030919,003900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,004600,0.9241,0.9241,0.9236,0.9236
AUDCHF,20030919,004700,0.9236,0.9240,0.9236,0.9240
AUDCHF,20030919,004800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,004900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,005000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030919,005100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,005200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,005300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,005400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,005500,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030919,005600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030919,005700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030919,005800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030919,005900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030919,010000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030919,010100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030919,010200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,010300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,010400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030919,010500,0.9235,0.9237,0.9235,0.9237
AUDCHF,20030919,010600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,010700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,010800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,010900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030919,011000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,011100,0.9236,0.9239,0.9236,0.9239
AUDCHF,20030919,011200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030919,011300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030919,011400,0.9239,0.9239,0.9235,0.9235
AUDCHF,20030919,011500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,011600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,011700,0.9235,0.9238,0.9235,0.9237
AUDCHF,20030919,011800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,011900,0.9235,0.9235,0.9234,0.9235
AUDCHF,20030919,012000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,012100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,012200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,012300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,012400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030919,012500,0.9237,0.9237,0.9233,0.9233
AUDCHF,20030919,012600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030919,012700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030919,012800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,012900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,013000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030919,013100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030919,013200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030919,013300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,013400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,013500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030919,013600,0.9238,0.9238,0.9233,0.9233
AUDCHF,20030919,013700,0.9234,0.9242,0.9234,0.9242
AUDCHF,20030919,013800,0.9244,0.9247,0.9244,0.9247
AUDCHF,20030919,013900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,014000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,014100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,014200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,014300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20030919,014400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20030919,014500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,014600,0.9251,0.9252,0.9251,0.9251
AUDCHF,20030919,014700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,014800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,014900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,015000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,015100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,015200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,015300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,015400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,015500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,015600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,015700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,015800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,015900,0.9252,0.9255,0.9252,0.9255
AUDCHF,20030919,020000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030919,020100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20030919,020200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,020300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,020400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,020500,0.9254,0.9254,0.9246,0.9246
AUDCHF,20030919,020600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20030919,020700,0.9251,0.9255,0.9251,0.9255
AUDCHF,20030919,020800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,020900,0.9252,0.9252,0.9249,0.9249
AUDCHF,20030919,021000,0.9249,0.9253,0.9249,0.9253
AUDCHF,20030919,021100,0.9255,0.9256,0.9255,0.9255
AUDCHF,20030919,021200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,021300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,021400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20030919,021500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,021600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,021700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,021800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,021900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,022000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,022100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,022200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,022300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,022400,0.9247,0.9247,0.9245,0.9246
AUDCHF,20030919,022500,0.9246,0.9248,0.9246,0.9248
AUDCHF,20030919,022600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,022700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030919,022800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,022900,0.9249,0.9249,0.9247,0.9247
AUDCHF,20030919,023000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030919,023100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,023200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,023300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20030919,023400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,023500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,023600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,023700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,023800,0.9251,0.9251,0.9248,0.9248
AUDCHF,20030919,023900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,024000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,024100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,024200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20030919,024300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,024400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,024500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,024600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,024700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,024800,0.9250,0.9250,0.9245,0.9245
AUDCHF,20030919,024900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,025000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,025100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,025200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,025300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20030919,025400,0.9246,0.9249,0.9246,0.9249
AUDCHF,20030919,025500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20030919,025600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,025700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,025800,0.9247,0.9247,0.9246,0.9247
AUDCHF,20030919,025900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20030919,030000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20030919,030100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20030919,030200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20030919,030300,0.9249,0.9249,0.9238,0.9238
AUDCHF,20030919,030400,0.9236,0.9240,0.9236,0.9240
AUDCHF,20030919,030500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,030600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,030700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,030800,0.9252,0.9255,0.9252,0.9254
AUDCHF,20030919,030900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,031000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,031100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20030919,031200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,031300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,031400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,031500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,031600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,031700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,031800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,031900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,032000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,032100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,032200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,032300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030919,032400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20030919,032500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030919,032600,0.9251,0.9254,0.9251,0.9254
AUDCHF,20030919,032700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,032800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,032900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20030919,033000,0.9256,0.9256,0.9255,0.9255
AUDCHF,20030919,033100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,033200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,033300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,033400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030919,033500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,033600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,033700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,033800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,033900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,034000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,034100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,034200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20030919,034300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030919,034400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20030919,034500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,034600,0.9259,0.9259,0.9258,0.9259
AUDCHF,20030919,034700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20030919,034800,0.9263,0.9263,0.9261,0.9261
AUDCHF,20030919,034900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20030919,035000,0.9261,0.9261,0.9258,0.9258
AUDCHF,20030919,035100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030919,035200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030919,035300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030919,035400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20030919,035500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,035600,0.9258,0.9259,0.9258,0.9259
AUDCHF,20030919,035700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20030919,035800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20030919,035900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20030919,040000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,040100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,040200,0.9258,0.9258,0.9254,0.9254
AUDCHF,20030919,040300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,040400,0.9255,0.9257,0.9255,0.9257
AUDCHF,20030919,040500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030919,040600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20030919,040700,0.9259,0.9260,0.9259,0.9260
AUDCHF,20030919,040800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20030919,040900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20030919,041000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20030919,041100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20030919,041200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,041300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20030919,041400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,041500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,041600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,041700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,041800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,041900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030919,042000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,042100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030919,042200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,042300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,042400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,042500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,042600,0.9255,0.9255,0.9253,0.9254
AUDCHF,20030919,042700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,042800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,042900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,043000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,043100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,043200,0.9251,0.9253,0.9251,0.9253
AUDCHF,20030919,043300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,043400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,043500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,043600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20030919,043700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,043800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,043900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,044000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,044100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,044200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,044300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,044400,0.9254,0.9254,0.9248,0.9248
AUDCHF,20030919,044500,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,044600,0.9250,0.9250,0.9248,0.9250
AUDCHF,20030919,044700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,044800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,044900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,045000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,045100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,045200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,045300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,045400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,045500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,045600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,045700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,045800,0.9250,0.9250,0.9243,0.9244
AUDCHF,20030919,045900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,050000,0.9244,0.9250,0.9244,0.9250
AUDCHF,20030919,050100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,050200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,050300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,050400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,050500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,050600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,050700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,050800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,050900,0.9250,0.9252,0.9250,0.9252
AUDCHF,20030919,051000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20030919,051100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20030919,051200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20030919,051300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,051400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,051500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030919,051600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,051700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,051800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,051900,0.9255,0.9255,0.9247,0.9247
AUDCHF,20030919,052000,0.9248,0.9256,0.9248,0.9256
AUDCHF,20030919,052100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20030919,052200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20030919,052300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,052400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,052500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,052600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,052700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,052800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,052900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,053000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,053100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,053200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,053300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,053400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,053500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,053600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,053700,0.9250,0.9250,0.9245,0.9245
AUDCHF,20030919,053800,0.9247,0.9248,0.9244,0.9244
AUDCHF,20030919,053900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,054000,0.9247,0.9252,0.9247,0.9252
AUDCHF,20030919,054100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20030919,054200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20030919,054300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20030919,054400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,054500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,054600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,054700,0.9254,0.9255,0.9250,0.9250
AUDCHF,20030919,054800,0.9250,0.9253,0.9250,0.9253
AUDCHF,20030919,054900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,055000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,055100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,055200,0.9253,0.9253,0.9249,0.9249
AUDCHF,20030919,055300,0.9250,0.9252,0.9250,0.9252
AUDCHF,20030919,055400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030919,055500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,055600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030919,055700,0.9255,0.9255,0.9251,0.9251
AUDCHF,20030919,055800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20030919,055900,0.9253,0.9253,0.9251,0.9251
AUDCHF,20030919,060000,0.9251,0.9254,0.9251,0.9253
AUDCHF,20030919,060100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,060200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,060300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030919,060400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20030919,060500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,060600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,060700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,060800,0.9242,0.9242,0.9238,0.9238
AUDCHF,20030919,060900,0.9238,0.9243,0.9238,0.9243
AUDCHF,20030919,061000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,061100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,061200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,061300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,061400,0.9243,0.9248,0.9243,0.9248
AUDCHF,20030919,061500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,061600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,061700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,061800,0.9251,0.9251,0.9236,0.9242
AUDCHF,20030919,061900,0.9243,0.9248,0.9243,0.9248
AUDCHF,20030919,062000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,062100,0.9249,0.9251,0.9249,0.9251
AUDCHF,20030919,062200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,062300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20030919,062400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,062500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,062600,0.9254,0.9254,0.9250,0.9251
AUDCHF,20030919,062700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,062800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,062900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,063000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,063100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,063200,0.9251,0.9251,0.9248,0.9248
AUDCHF,20030919,063300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,063400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,063500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,063600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,063700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030919,063800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030919,063900,0.9245,0.9248,0.9245,0.9248
AUDCHF,20030919,064000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,064100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,064200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,064300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,064400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,064500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,064600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,064700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030919,064800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,064900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,065000,0.9248,0.9248,0.9246,0.9247
AUDCHF,20030919,065100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,065200,0.9248,0.9248,0.9245,0.9246
AUDCHF,20030919,065300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20030919,065400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,065500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,065600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,065700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,065800,0.9248,0.9251,0.9248,0.9251
AUDCHF,20030919,065900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,070000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,070100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,070200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,070300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,070400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,070500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,070600,0.9251,0.9251,0.9249,0.9250
AUDCHF,20030919,070700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,070800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,070900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,071000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,071100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,071200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,071300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,071400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,071500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,071600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,071700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20030919,071800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,071900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,072000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,072100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,072200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,072300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,072400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,072500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,072600,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,072700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,072800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,072900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,073000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030919,073100,0.9252,0.9253,0.9251,0.9251
AUDCHF,20030919,073200,0.9250,0.9250,0.9249,0.9250
AUDCHF,20030919,073300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,073400,0.9250,0.9253,0.9250,0.9253
AUDCHF,20030919,073500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,073600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,073700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,073800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,073900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20030919,074000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,074100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,074200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,074300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,074400,0.9250,0.9254,0.9250,0.9254
AUDCHF,20030919,074500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,074600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,074700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20030919,074800,0.9251,0.9251,0.9248,0.9249
AUDCHF,20030919,074900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,075000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030919,075100,0.9251,0.9251,0.9248,0.9248
AUDCHF,20030919,075200,0.9248,0.9248,0.9247,0.9248
AUDCHF,20030919,075300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,075400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,075500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030919,075600,0.9251,0.9251,0.9248,0.9248
AUDCHF,20030919,075700,0.9250,0.9252,0.9250,0.9252
AUDCHF,20030919,075800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,075900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20030919,080000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030919,080100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,080200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,080300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,080400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20030919,080500,0.9259,0.9259,0.9258,0.9259
AUDCHF,20030919,080600,0.9259,0.9260,0.9258,0.9258
AUDCHF,20030919,080700,0.9257,0.9258,0.9257,0.9257
AUDCHF,20030919,080800,0.9256,0.9258,0.9255,0.9258
AUDCHF,20030919,080900,0.9259,0.9261,0.9259,0.9259
AUDCHF,20030919,081000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20030919,081100,0.9258,0.9259,0.9257,0.9259
AUDCHF,20030919,081200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20030919,081300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20030919,081400,0.9261,0.9263,0.9261,0.9262
AUDCHF,20030919,081500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20030919,081600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20030919,081700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20030919,081800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20030919,081900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20030919,082000,0.9262,0.9264,0.9262,0.9264
AUDCHF,20030919,082100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20030919,082200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20030919,082300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20030919,082400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20030919,082500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20030919,082600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20030919,082700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20030919,082800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20030919,082900,0.9262,0.9262,0.9260,0.9261
AUDCHF,20030919,083000,0.9261,0.9263,0.9261,0.9263
AUDCHF,20030919,083100,0.9262,0.9262,0.9261,0.9262
AUDCHF,20030919,083200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20030919,083300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,083400,0.9259,0.9262,0.9259,0.9262
AUDCHF,20030919,083500,0.9262,0.9265,0.9262,0.9265
AUDCHF,20030919,083600,0.9264,0.9264,0.9263,0.9263
AUDCHF,20030919,083700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20030919,083800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20030919,083900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20030919,084000,0.9259,0.9260,0.9259,0.9260
AUDCHF,20030919,084100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20030919,084200,0.9258,0.9260,0.9258,0.9260
AUDCHF,20030919,084300,0.9261,0.9262,0.9261,0.9261
AUDCHF,20030919,084400,0.9261,0.9263,0.9261,0.9262
AUDCHF,20030919,084500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20030919,084600,0.9258,0.9262,0.9258,0.9262
AUDCHF,20030919,084700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20030919,084800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20030919,084900,0.9261,0.9263,0.9261,0.9263
AUDCHF,20030919,085000,0.9264,0.9267,0.9264,0.9267
AUDCHF,20030919,085100,0.9268,0.9268,0.9263,0.9263
AUDCHF,20030919,085200,0.9264,0.9264,0.9262,0.9262
AUDCHF,20030919,085300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20030919,085400,0.9258,0.9258,0.9254,0.9254
AUDCHF,20030919,085500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030919,085600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030919,085700,0.9255,0.9257,0.9255,0.9256
AUDCHF,20030919,085800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030919,085900,0.9257,0.9257,0.9253,0.9253
AUDCHF,20030919,090000,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,090100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030919,090200,0.9253,0.9253,0.9248,0.9248
AUDCHF,20030919,090300,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,090400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20030919,090500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20030919,090600,0.9249,0.9249,0.9247,0.9247
AUDCHF,20030919,090700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20030919,090800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030919,090900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030919,091000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030919,091100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030919,091200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20030919,091300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,091400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030919,091500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20030919,091600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,091700,0.9247,0.9247,0.9245,0.9246
AUDCHF,20030919,091800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,091900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,092000,0.9246,0.9246,0.9244,0.9245
AUDCHF,20030919,092100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20030919,092200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030919,092300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20030919,092400,0.9246,0.9249,0.9246,0.9249
AUDCHF,20030919,092500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030919,092600,0.9247,0.9247,0.9246,0.9246
AUDCHF,20030919,092700,0.9246,0.9248,0.9246,0.9248
AUDCHF,20030919,092800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,092900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,093000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,093100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030919,093200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,093300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030919,093400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20030919,093500,0.9249,0.9251,0.9247,0.9251
AUDCHF,20030919,093600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20030919,093700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20030919,093800,0.9247,0.9247,0.9244,0.9244
AUDCHF,20030919,093900,0.9245,0.9247,0.9245,0.9246
AUDCHF,20030919,094000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20030919,094100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,094200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030919,094300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030919,094400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,094500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,094600,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030919,094700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,094800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,094900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,095000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,095100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20030919,095200,0.9246,0.9247,0.9243,0.9243
AUDCHF,20030919,095300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,095400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,095500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,095600,0.9247,0.9247,0.9244,0.9244
AUDCHF,20030919,095700,0.9244,0.9250,0.9244,0.9250
AUDCHF,20030919,095800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030919,095900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030919,100000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,100100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,100200,0.9249,0.9250,0.9249,0.9249
AUDCHF,20030919,100300,0.9248,0.9250,0.9248,0.9249
AUDCHF,20030919,100400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,100500,0.9246,0.9247,0.9246,0.9246
AUDCHF,20030919,100600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030919,100700,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030919,100800,0.9245,0.9245,0.9242,0.9242
AUDCHF,20030919,100900,0.9241,0.9243,0.9241,0.9242
AUDCHF,20030919,101000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030919,101100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20030919,101200,0.9245,0.9245,0.9244,0.9245
AUDCHF,20030919,101300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030919,101400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,101500,0.9243,0.9244,0.9243,0.9243
AUDCHF,20030919,101600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030919,101700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,101800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030919,101900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20030919,102000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030919,102100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030919,102200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030919,102300,0.9239,0.9244,0.9238,0.9244
AUDCHF,20030919,102400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030919,102500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030919,102600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,102700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030919,102800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,102900,0.9243,0.9243,0.9241,0.9242
AUDCHF,20030919,103000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,103100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,103200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20030919,103300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,103400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030919,103500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,103600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030919,103700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,103800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,103900,0.9244,0.9244,0.9243,0.9244
AUDCHF,20030919,104000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20030919,104100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20030919,104200,0.9246,0.9247,0.9245,0.9247
AUDCHF,20030919,104300,0.9245,0.9247,0.9245,0.9246
AUDCHF,20030919,104400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20030919,104500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,104600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030919,104700,0.9245,0.9246,0.9245,0.9245
AUDCHF,20030919,104800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030919,104900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030919,105000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030919,105100,0.9245,0.9248,0.9245,0.9248
AUDCHF,20030919,105200,0.9249,0.9249,0.9248,0.9249
AUDCHF,20030919,105300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,105400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20030919,105500,0.9248,0.9249,0.9248,0.9248
AUDCHF,20030919,105600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030919,105700,0.9248,0.9248,0.9244,0.9245
AUDCHF,20030919,105800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030919,105900,0.9242,0.9242,0.9238,0.9238
AUDCHF,20030919,110000,0.9237,0.9240,0.9237,0.9240
AUDCHF,20030919,110100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20030919,110200,0.9239,0.9239,0.9238,0.9238
AUDCHF,20030919,110300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,110400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030919,110500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030919,110600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030919,110700,0.9236,0.9236,0.9232,0.9232
AUDCHF,20030919,110800,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030919,110900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030919,111000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030919,111100,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030919,111200,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030919,111300,0.9230,0.9230,0.9228,0.9228
AUDCHF,20030919,111400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030919,111500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030919,111600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030919,111700,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030919,111800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030919,111900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,112000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,112100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,112200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,112300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030919,112400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,112500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,112600,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030919,112700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030919,112800,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030919,112900,0.9224,0.9224,0.9222,0.9223
AUDCHF,20030919,113000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,113100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030919,113200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030919,113300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,113400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,113500,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030919,113600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,113700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030919,113800,0.9222,0.9224,0.9222,0.9223
AUDCHF,20030919,113900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,114000,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030919,114100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030919,114200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030919,114300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030919,114400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030919,114500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,114600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,114700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030919,114800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030919,114900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030919,115000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030919,115100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030919,115200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030919,115300,0.9222,0.9222,0.9220,0.9220
AUDCHF,20030919,115400,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030919,115500,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030919,115600,0.9213,0.9217,0.9213,0.9216
AUDCHF,20030919,115700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030919,115800,0.9214,0.9215,0.9214,0.9214
AUDCHF,20030919,115900,0.9213,0.9213,0.9211,0.9212
AUDCHF,20030919,120000,0.9214,0.9215,0.9213,0.9213
AUDCHF,20030919,120100,0.9212,0.9214,0.9212,0.9213
AUDCHF,20030919,120200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030919,120300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030919,120400,0.9213,0.9215,0.9213,0.9214
AUDCHF,20030919,120500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030919,120600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030919,120700,0.9214,0.9214,0.9212,0.9213
AUDCHF,20030919,120800,0.9213,0.9213,0.9212,0.9213
AUDCHF,20030919,120900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030919,121000,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030919,121100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030919,121200,0.9214,0.9217,0.9214,0.9217
AUDCHF,20030919,121300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030919,121400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030919,121500,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030919,121600,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030919,121700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,121800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,121900,0.9218,0.9218,0.9217,0.9218
AUDCHF,20030919,122000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030919,122100,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,122200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,122300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,122400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,122500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030919,122600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030919,122700,0.9219,0.9219,0.9218,0.9219
AUDCHF,20030919,122800,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030919,122900,0.9216,0.9216,0.9215,0.9216
AUDCHF,20030919,123000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030919,123100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030919,123200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030919,123300,0.9215,0.9217,0.9215,0.9215
AUDCHF,20030919,123400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030919,123500,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030919,123600,0.9213,0.9216,0.9213,0.9215
AUDCHF,20030919,123700,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030919,123800,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030919,123900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,124000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,124100,0.9219,0.9219,0.9214,0.9214
AUDCHF,20030919,124200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030919,124300,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030919,124400,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030919,124500,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030919,124600,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030919,124700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030919,124800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030919,124900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,125000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,125100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030919,125200,0.9225,0.9225,0.9224,0.9225
AUDCHF,20030919,125300,0.9226,0.9227,0.9226,0.9226
AUDCHF,20030919,125400,0.9225,0.9225,0.9223,0.9225
AUDCHF,20030919,125500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030919,125600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030919,125700,0.9226,0.9230,0.9226,0.9230
AUDCHF,20030919,125800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030919,125900,0.9232,0.9232,0.9228,0.9228
AUDCHF,20030919,130000,0.9228,0.9229,0.9227,0.9227
AUDCHF,20030919,130100,0.9226,0.9229,0.9226,0.9228
AUDCHF,20030919,130200,0.9228,0.9228,0.9227,0.9228
AUDCHF,20030919,130300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20030919,130400,0.9227,0.9228,0.9226,0.9226
AUDCHF,20030919,130500,0.9226,0.9229,0.9226,0.9229
AUDCHF,20030919,130600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030919,130700,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030919,130800,0.9230,0.9230,0.9227,0.9228
AUDCHF,20030919,130900,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030919,131000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030919,131100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030919,131200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030919,131300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030919,131400,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030919,131500,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030919,131600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030919,131700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030919,131800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030919,131900,0.9232,0.9232,0.9231,0.9232
AUDCHF,20030919,132000,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030919,132100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030919,132200,0.9234,0.9234,0.9232,0.9234
AUDCHF,20030919,132300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030919,132400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030919,132500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030919,132600,0.9233,0.9233,0.9232,0.9233
AUDCHF,20030919,132700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030919,132800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030919,132900,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030919,133000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030919,133100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030919,133200,0.9233,0.9233,0.9231,0.9231
AUDCHF,20030919,133300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030919,133400,0.9233,0.9233,0.9231,0.9231
AUDCHF,20030919,133500,0.9231,0.9231,0.9230,0.9230
AUDCHF,20030919,133600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030919,133700,0.9229,0.9229,0.9224,0.9224
AUDCHF,20030919,133800,0.9223,0.9226,0.9221,0.9226
AUDCHF,20030919,133900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030919,134000,0.9228,0.9229,0.9227,0.9227
AUDCHF,20030919,134100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030919,134200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030919,134300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030919,134400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030919,134500,0.9227,0.9227,0.9223,0.9223
AUDCHF,20030919,134600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,134700,0.9223,0.9223,0.9222,0.9223
AUDCHF,20030919,134800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030919,134900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030919,135000,0.9223,0.9223,0.9221,0.9221
AUDCHF,20030919,135100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030919,135200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,135300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030919,135400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,135500,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030919,135600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030919,135700,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030919,135800,0.9218,0.9225,0.9218,0.9225
AUDCHF,20030919,135900,0.9226,0.9232,0.9226,0.9232
AUDCHF,20030919,140000,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030919,140100,0.9235,0.9235,0.9230,0.9230
AUDCHF,20030919,140200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20030919,140300,0.9227,0.9230,0.9227,0.9230
AUDCHF,20030919,140400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20030919,140500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030919,140600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030919,140700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030919,140800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030919,140900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030919,141000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030919,141100,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030919,141200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030919,141300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030919,141400,0.9228,0.9228,0.9227,0.9228
AUDCHF,20030919,141500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030919,141600,0.9229,0.9231,0.9229,0.9230
AUDCHF,20030919,141700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030919,141800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030919,141900,0.9233,0.9237,0.9233,0.9237
AUDCHF,20030919,142000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030919,142100,0.9241,0.9248,0.9241,0.9248
AUDCHF,20030919,142200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030919,142300,0.9247,0.9247,0.9237,0.9237
AUDCHF,20030919,142400,0.9235,0.9235,0.9230,0.9230
AUDCHF,20030919,142500,0.9232,0.9232,0.9228,0.9228
AUDCHF,20030919,142600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030919,142700,0.9226,0.9230,0.9226,0.9230
AUDCHF,20030919,142800,0.9231,0.9235,0.9231,0.9235
AUDCHF,20030919,142900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030919,143000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030919,143100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030919,143200,0.9237,0.9243,0.9237,0.9243
AUDCHF,20030919,143300,0.9242,0.9242,0.9237,0.9237
AUDCHF,20030919,143400,0.9238,0.9239,0.9237,0.9237
AUDCHF,20030919,143500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030919,143600,0.9234,0.9234,0.9231,0.9233
AUDCHF,20030919,143700,0.9234,0.9236,0.9234,0.9235
AUDCHF,20030919,143800,0.9235,0.9236,0.9234,0.9234
AUDCHF,20030919,143900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030919,144000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030919,144100,0.9233,0.9236,0.9233,0.9236
AUDCHF,20030919,144200,0.9237,0.9237,0.9235,0.9235
AUDCHF,20030919,144300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030919,144400,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030919,144500,0.9231,0.9231,0.9229,0.9231
AUDCHF,20030919,144600,0.9230,0.9231,0.9229,0.9231
AUDCHF,20030919,144700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030919,144800,0.9235,0.9236,0.9235,0.9235
AUDCHF,20030919,144900,0.9235,0.9235,0.9233,0.9234
AUDCHF,20030919,145000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030919,145100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,145200,0.9236,0.9238,0.9236,0.9238
AUDCHF,20030919,145300,0.9237,0.9237,0.9232,0.9232
AUDCHF,20030919,145400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030919,145500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030919,145600,0.9228,0.9228,0.9226,0.9227
AUDCHF,20030919,145700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030919,145800,0.9226,0.9227,0.9226,0.9226
AUDCHF,20030919,145900,0.9227,0.9228,0.9222,0.9222
AUDCHF,20030919,150000,0.9223,0.9227,0.9223,0.9227
AUDCHF,20030919,150100,0.9227,0.9230,0.9227,0.9230
AUDCHF,20030919,150200,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030919,150300,0.9234,0.9235,0.9233,0.9234
AUDCHF,20030919,150400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030919,150500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030919,150600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20030919,150700,0.9236,0.9241,0.9236,0.9241
AUDCHF,20030919,150800,0.9242,0.9242,0.9240,0.9241
AUDCHF,20030919,150900,0.9240,0.9241,0.9239,0.9239
AUDCHF,20030919,151000,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030919,151100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030919,151200,0.9237,0.9243,0.9237,0.9243
AUDCHF,20030919,151300,0.9243,0.9246,0.9243,0.9246
AUDCHF,20030919,151400,0.9247,0.9247,0.9244,0.9244
AUDCHF,20030919,151500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030919,151600,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030919,151700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030919,151800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030919,151900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030919,152000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20030919,152100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030919,152200,0.9250,0.9250,0.9245,0.9245
AUDCHF,20030919,152300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030919,152400,0.9242,0.9243,0.9237,0.9239
AUDCHF,20030919,152500,0.9239,0.9240,0.9237,0.9237
AUDCHF,20030919,152600,0.9237,0.9239,0.9237,0.9239
AUDCHF,20030919,152700,0.9240,0.9242,0.9240,0.9241
AUDCHF,20030919,152800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030919,152900,0.9244,0.9244,0.9242,0.9242
AUDCHF,20030919,153000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030919,153100,0.9243,0.9243,0.9239,0.9239
AUDCHF,20030919,153200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030919,153300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030919,153400,0.9236,0.9236,0.9233,0.9233
AUDCHF,20030919,153500,0.9232,0.9236,0.9232,0.9235
AUDCHF,20030919,153600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030919,153700,0.9232,0.9237,0.9232,0.9237
AUDCHF,20030919,153800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030919,153900,0.9235,0.9235,0.9232,0.9235
AUDCHF,20030919,154000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030919,154100,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030919,154200,0.9231,0.9232,0.9230,0.9232
AUDCHF,20030919,154300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030919,154400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030919,154500,0.9234,0.9234,0.9232,0.9232
AUDCHF,20030919,154600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030919,154700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20030919,154800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030919,154900,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030919,155000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030919,155100,0.9234,0.9234,0.9231,0.9232
AUDCHF,20030919,155200,0.9233,0.9238,0.9233,0.9238
AUDCHF,20030919,155300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030919,155400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030919,155500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030919,155600,0.9232,0.9234,0.9232,0.9234
AUDCHF,20030919,155700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20030919,155800,0.9237,0.9237,0.9236,0.9237
AUDCHF,20030919,155900,0.9236,0.9236,0.9234,0.9235
AUDCHF,20030919,160000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030919,160100,0.9233,0.9240,0.9232,0.9238
AUDCHF,20030919,160200,0.9237,0.9241,0.9237,0.9238
AUDCHF,20030919,160300,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030919,160400,0.9242,0.9243,0.9241,0.9242
AUDCHF,20030919,160500,0.9241,0.9241,0.9239,0.9240
AUDCHF,20030919,160600,0.9241,0.9241,0.9236,0.9236
AUDCHF,20030919,160700,0.9235,0.9235,0.9232,0.9232
AUDCHF,20030919,160800,0.9230,0.9230,0.9213,0.9213
AUDCHF,20030919,160900,0.9212,0.9212,0.9208,0.9208
AUDCHF,20030919,161000,0.9209,0.9215,0.9209,0.9215
AUDCHF,20030919,161100,0.9216,0.9223,0.9216,0.9223
AUDCHF,20030919,161200,0.9225,0.9226,0.9219,0.9219
AUDCHF,20030919,161300,0.9220,0.9222,0.9219,0.9222
AUDCHF,20030919,161400,0.9223,0.9226,0.9223,0.9226
AUDCHF,20030919,161500,0.9226,0.9226,0.9222,0.9222
AUDCHF,20030919,161600,0.9223,0.9225,0.9215,0.9216
AUDCHF,20030919,161700,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030919,161800,0.9216,0.9218,0.9216,0.9216
AUDCHF,20030919,161900,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030919,162000,0.9218,0.9218,0.9209,0.9209
AUDCHF,20030919,162100,0.9208,0.9214,0.9208,0.9214
AUDCHF,20030919,162200,0.9214,0.9214,0.9212,0.9213
AUDCHF,20030919,162300,0.9214,0.9218,0.9214,0.9218
AUDCHF,20030919,162400,0.9217,0.9219,0.9216,0.9216
AUDCHF,20030919,162500,0.9215,0.9218,0.9214,0.9218
AUDCHF,20030919,162600,0.9219,0.9219,0.9215,0.9215
AUDCHF,20030919,162700,0.9214,0.9218,0.9213,0.9218
AUDCHF,20030919,162800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030919,162900,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030919,163000,0.9222,0.9222,0.9221,0.9222
AUDCHF,20030919,163100,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030919,163200,0.9220,0.9220,0.9219,0.9220
AUDCHF,20030919,163300,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030919,163400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030919,163500,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030919,163600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,163700,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030919,163800,0.9217,0.9218,0.9217,0.9217
AUDCHF,20030919,163900,0.9216,0.9216,0.9215,0.9216
AUDCHF,20030919,164000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030919,164100,0.9216,0.9216,0.9212,0.9212
AUDCHF,20030919,164200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030919,164300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,164400,0.9212,0.9212,0.9209,0.9209
AUDCHF,20030919,164500,0.9208,0.9208,0.9198,0.9201
AUDCHF,20030919,164600,0.9202,0.9204,0.9202,0.9203
AUDCHF,20030919,164700,0.9204,0.9205,0.9202,0.9203
AUDCHF,20030919,164800,0.9203,0.9208,0.9203,0.9208
AUDCHF,20030919,164900,0.9207,0.9207,0.9199,0.9199
AUDCHF,20030919,165000,0.9198,0.9200,0.9197,0.9198
AUDCHF,20030919,165100,0.9198,0.9199,0.9195,0.9195
AUDCHF,20030919,165200,0.9194,0.9194,0.9190,0.9191
AUDCHF,20030919,165300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030919,165400,0.9192,0.9194,0.9191,0.9191
AUDCHF,20030919,165500,0.9190,0.9196,0.9190,0.9196
AUDCHF,20030919,165600,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030919,165700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030919,165800,0.9196,0.9197,0.9196,0.9196
AUDCHF,20030919,165900,0.9196,0.9196,0.9192,0.9192
AUDCHF,20030919,170000,0.9191,0.9196,0.9191,0.9196
AUDCHF,20030919,170100,0.9197,0.9199,0.9195,0.9198
AUDCHF,20030919,170200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030919,170300,0.9196,0.9196,0.9193,0.9193
AUDCHF,20030919,170400,0.9192,0.9192,0.9190,0.9191
AUDCHF,20030919,170500,0.9192,0.9198,0.9192,0.9197
AUDCHF,20030919,170600,0.9196,0.9201,0.9196,0.9201
AUDCHF,20030919,170700,0.9201,0.9201,0.9197,0.9197
AUDCHF,20030919,170800,0.9198,0.9200,0.9198,0.9199
AUDCHF,20030919,170900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030919,171000,0.9201,0.9203,0.9200,0.9203
AUDCHF,20030919,171100,0.9204,0.9208,0.9204,0.9208
AUDCHF,20030919,171200,0.9209,0.9209,0.9201,0.9201
AUDCHF,20030919,171300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030919,171400,0.9200,0.9201,0.9199,0.9201
AUDCHF,20030919,171500,0.9202,0.9206,0.9202,0.9206
AUDCHF,20030919,171600,0.9205,0.9205,0.9199,0.9199
AUDCHF,20030919,171700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030919,171800,0.9197,0.9197,0.9196,0.9197
AUDCHF,20030919,171900,0.9196,0.9196,0.9194,0.9195
AUDCHF,20030919,172000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030919,172100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030919,172200,0.9201,0.9205,0.9201,0.9205
AUDCHF,20030919,172300,0.9206,0.9207,0.9205,0.9205
AUDCHF,20030919,172400,0.9205,0.9212,0.9205,0.9211
AUDCHF,20030919,172500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030919,172600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,172700,0.9212,0.9212,0.9210,0.9211
AUDCHF,20030919,172800,0.9212,0.9214,0.9212,0.9213
AUDCHF,20030919,172900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030919,173000,0.9211,0.9212,0.9209,0.9209
AUDCHF,20030919,173100,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030919,173200,0.9207,0.9207,0.9206,0.9207
AUDCHF,20030919,173300,0.9206,0.9207,0.9205,0.9206
AUDCHF,20030919,173400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030919,173500,0.9207,0.9207,0.9205,0.9207
AUDCHF,20030919,173600,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030919,173700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030919,173800,0.9205,0.9205,0.9204,0.9205
AUDCHF,20030919,173900,0.9206,0.9208,0.9206,0.9207
AUDCHF,20030919,174000,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030919,174100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,174200,0.9213,0.9216,0.9211,0.9211
AUDCHF,20030919,174300,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030919,174400,0.9208,0.9210,0.9208,0.9210
AUDCHF,20030919,174500,0.9211,0.9215,0.9211,0.9215
AUDCHF,20030919,174600,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030919,174700,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030919,174800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030919,174900,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030919,175000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,175100,0.9213,0.9217,0.9213,0.9216
AUDCHF,20030919,175200,0.9217,0.9220,0.9217,0.9219
AUDCHF,20030919,175300,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030919,175400,0.9214,0.9214,0.9213,0.9214
AUDCHF,20030919,175500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20030919,175600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030919,175700,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030919,175800,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030919,175900,0.9222,0.9222,0.9219,0.9219
AUDCHF,20030919,180000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030919,180100,0.9221,0.9222,0.9221,0.9221
AUDCHF,20030919,180200,0.9222,0.9223,0.9221,0.9221
AUDCHF,20030919,180300,0.9220,0.9221,0.9220,0.9220
AUDCHF,20030919,180400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030919,180500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030919,180600,0.9218,0.9219,0.9214,0.9214
AUDCHF,20030919,180700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030919,180800,0.9215,0.9215,0.9212,0.9212
AUDCHF,20030919,180900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,181000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,181100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030919,181200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030919,181300,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030919,181400,0.9208,0.9208,0.9205,0.9205
AUDCHF,20030919,181500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030919,181600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030919,181700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030919,181800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20030919,181900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030919,182000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030919,182100,0.9202,0.9202,0.9200,0.9201
AUDCHF,20030919,182200,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030919,182300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030919,182400,0.9196,0.9196,0.9193,0.9193
AUDCHF,20030919,182500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030919,182600,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030919,182700,0.9194,0.9200,0.9194,0.9200
AUDCHF,20030919,182800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030919,182900,0.9204,0.9206,0.9204,0.9205
AUDCHF,20030919,183000,0.9204,0.9204,0.9201,0.9202
AUDCHF,20030919,183100,0.9202,0.9206,0.9202,0.9205
AUDCHF,20030919,183200,0.9206,0.9206,0.9204,0.9204
AUDCHF,20030919,183300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030919,183400,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030919,183500,0.9200,0.9203,0.9200,0.9201
AUDCHF,20030919,183600,0.9200,0.9200,0.9197,0.9197
AUDCHF,20030919,183700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030919,183800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030919,183900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030919,184000,0.9194,0.9194,0.9191,0.9191
AUDCHF,20030919,184100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030919,184200,0.9193,0.9194,0.9192,0.9192
AUDCHF,20030919,184300,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030919,184400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030919,184500,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030919,184600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,184700,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030919,184800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,184900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,185000,0.9191,0.9193,0.9191,0.9191
AUDCHF,20030919,185100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,185200,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030919,185300,0.9189,0.9189,0.9187,0.9188
AUDCHF,20030919,185400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030919,185500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030919,185600,0.9184,0.9185,0.9183,0.9183
AUDCHF,20030919,185700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030919,185800,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030919,185900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030919,190000,0.9184,0.9187,0.9184,0.9186
AUDCHF,20030919,190100,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030919,190200,0.9185,0.9186,0.9184,0.9184
AUDCHF,20030919,190300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030919,190400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030919,190500,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030919,190600,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030919,190700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030919,190800,0.9182,0.9182,0.9179,0.9180
AUDCHF,20030919,190900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030919,191000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030919,191100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030919,191200,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030919,191300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030919,191400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030919,191500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030919,191600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030919,191700,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030919,191800,0.9192,0.9192,0.9190,0.9191
AUDCHF,20030919,191900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030919,192000,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030919,192100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030919,192200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030919,192300,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030919,192400,0.9198,0.9202,0.9198,0.9201
AUDCHF,20030919,192500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030919,192600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030919,192700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,192800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030919,192900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030919,193000,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030919,193100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030919,193200,0.9196,0.9196,0.9194,0.9196
AUDCHF,20030919,193300,0.9197,0.9197,0.9195,0.9195
AUDCHF,20030919,193400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030919,193500,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030919,193600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030919,193700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,193800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030919,193900,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030919,194000,0.9192,0.9194,0.9192,0.9194
AUDCHF,20030919,194100,0.9194,0.9195,0.9193,0.9195
AUDCHF,20030919,194200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030919,194300,0.9196,0.9198,0.9196,0.9196
AUDCHF,20030919,194400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030919,194500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030919,194600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20030919,194700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,194800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,194900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030919,195000,0.9193,0.9193,0.9191,0.9192
AUDCHF,20030919,195100,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030919,195200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030919,195300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,195400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,195500,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030919,195600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030919,195700,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030919,195800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030919,195900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030919,200000,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030919,200100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030919,200200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,200300,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030919,200400,0.9192,0.9192,0.9189,0.9190
AUDCHF,20030919,200500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030919,200600,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030919,200700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030919,200800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030919,200900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,201000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,201100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,201200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030919,201300,0.9198,0.9198,0.9196,0.9197
AUDCHF,20030919,201400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030919,201500,0.9199,0.9201,0.9199,0.9199
AUDCHF,20030919,201600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030919,201700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030919,201800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030919,201900,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030919,202000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030919,202100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030919,202200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,202300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,202400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,202500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030919,202600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,202700,0.9193,0.9193,0.9187,0.9187
AUDCHF,20030919,202800,0.9188,0.9189,0.9187,0.9187
AUDCHF,20030919,202900,0.9189,0.9192,0.9189,0.9192
AUDCHF,20030919,203000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030919,203100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,203200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,203300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,203400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030919,203500,0.9190,0.9190,0.9187,0.9187
AUDCHF,20030919,203600,0.9187,0.9187,0.9185,0.9186
AUDCHF,20030919,203700,0.9186,0.9186,0.9185,0.9186
AUDCHF,20030919,203800,0.9186,0.9187,0.9186,0.9186
AUDCHF,20030919,203900,0.9184,0.9185,0.9184,0.9184
AUDCHF,20030919,204000,0.9184,0.9187,0.9184,0.9187
AUDCHF,20030919,204100,0.9188,0.9193,0.9188,0.9193
AUDCHF,20030919,204200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030919,204300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030919,204400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030919,204500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030919,204600,0.9189,0.9189,0.9185,0.9185
AUDCHF,20030919,204700,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030919,204800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030919,204900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030919,205000,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030919,205100,0.9193,0.9193,0.9187,0.9187
AUDCHF,20030919,205200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030919,205300,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030919,205400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030919,205500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,205600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,205700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030919,205800,0.9193,0.9194,0.9192,0.9192
AUDCHF,20030919,205900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20030919,210000,0.9192,0.9195,0.9192,0.9195
AUDCHF,20030919,210100,0.9195,0.9196,0.9195,0.9195
AUDCHF,20030919,210200,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030919,210300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030919,210400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,210500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030919,210600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030919,210700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,210800,0.9195,0.9195,0.9191,0.9191
AUDCHF,20030919,210900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030919,211000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030919,211100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030919,211200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030919,211300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030919,211400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030919,211500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030919,211600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030919,211700,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030919,211800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030919,211900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030919,212000,0.9192,0.9196,0.9192,0.9196
AUDCHF,20030919,212100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030919,212200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030919,212300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030919,212400,0.9196,0.9196,0.9191,0.9191
AUDCHF,20030919,212500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030919,212600,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030919,212700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030919,212800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030919,212900,0.9189,0.9189,0.9185,0.9185
AUDCHF,20030919,213000,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030919,213100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030919,213200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030919,213300,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030919,213400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030919,213500,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030919,213600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030919,213700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030919,213800,0.9182,0.9182,0.9175,0.9176
AUDCHF,20030919,213900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030919,214000,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030919,214100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030919,214200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030919,214300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030919,214400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030919,214500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030919,214600,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030919,214700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030919,214800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030919,214900,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030919,215000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030919,215100,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030919,215200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030919,215300,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030919,215400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030919,215500,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030919,215600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030919,215700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030919,215800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030919,215900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030919,220000,0.9175,0.9181,0.9175,0.9181
AUDCAD,20030919,000100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030919,000200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,000300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030919,000400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,000500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030919,000600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030919,000700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,000800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,000900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,001000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,001100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,001200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,001300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,001400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,001500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,001600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,001700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030919,001800,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030919,001900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,002000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,002100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,002200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,002300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030919,002400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,002500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,002600,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030919,002700,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030919,002800,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030919,002900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,003000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,003100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,003200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,003300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,003400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,003500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,003600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,003700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,003800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,003900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030919,004000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,004100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,004200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,004300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,004400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,004500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,004600,0.9085,0.9085,0.9080,0.9080
AUDCAD,20030919,004700,0.9080,0.9084,0.9080,0.9084
AUDCAD,20030919,004800,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030919,004900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,005000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,005100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,005200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,005300,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030919,005400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,005500,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030919,005600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030919,005700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,005800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,005900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030919,010000,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030919,010100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,010200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,010300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030919,010400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,010500,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030919,010600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,010700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,010800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,010900,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030919,011000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,011100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,011200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,011300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,011400,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030919,011500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030919,011600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,011700,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030919,011800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,011900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,012000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,012100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,012200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,012300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,012400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,012500,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030919,012600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,012700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,012800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,012900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,013000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,013100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,013200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,013300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,013400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,013500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,013600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,013700,0.9079,0.9088,0.9079,0.9088
AUDCAD,20030919,013800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030919,013900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,014000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,014100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,014200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,014300,0.9090,0.9096,0.9090,0.9096
AUDCAD,20030919,014400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030919,014500,0.9093,0.9093,0.9090,0.9092
AUDCAD,20030919,014600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,014700,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030919,014800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030919,014900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,015000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,015100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,015200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,015300,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030919,015400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,015500,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030919,015600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,015700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,015800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,015900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,020000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,020100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,020200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030919,020300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030919,020400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030919,020500,0.9094,0.9094,0.9086,0.9086
AUDCAD,20030919,020600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030919,020700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,020800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030919,020900,0.9089,0.9089,0.9083,0.9084
AUDCAD,20030919,021000,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030919,021100,0.9091,0.9092,0.9091,0.9091
AUDCAD,20030919,021200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030919,021300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030919,021400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,021500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,021600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030919,021700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,021800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030919,021900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,022000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030919,022100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,022200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,022300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,022400,0.9093,0.9093,0.9087,0.9088
AUDCAD,20030919,022500,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030919,022600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030919,022700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,022800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,022900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030919,023000,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030919,023100,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030919,023200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,023300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,023400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,023500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,023600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,023700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,023800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030919,023900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030919,024000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030919,024100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030919,024200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030919,024300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030919,024400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,024500,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030919,024600,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030919,024700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,024800,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030919,024900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,025000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,025100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030919,025200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,025300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,025400,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030919,025500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030919,025600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030919,025700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030919,025800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030919,025900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,030000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,030100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,030200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030919,030300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,030400,0.9083,0.9085,0.9082,0.9085
AUDCAD,20030919,030500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,030600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,030700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,030800,0.9097,0.9100,0.9097,0.9099
AUDCAD,20030919,030900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,031000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030919,031100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030919,031200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,031300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,031400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030919,031500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030919,031600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030919,031700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030919,031800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,031900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,032000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,032100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030919,032200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,032300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,032400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030919,032500,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030919,032600,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030919,032700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,032800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,032900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030919,033700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030919,033900,0.9098,0.9099,0.9097,0.9097
AUDCAD,20030919,034000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030919,034100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,034200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,034300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,034400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030919,034500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030919,034600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030919,034700,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030919,034800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030919,034900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030919,035000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030919,035100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030919,035200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030919,035300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,035400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030919,035500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030919,035600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,035700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,035800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,035900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030919,040000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030919,040100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030919,040200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030919,040300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030919,040400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030919,040500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030919,040600,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030919,040700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030919,040800,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030919,040900,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030919,041000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030919,041100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030919,041200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030919,041300,0.9094,0.9094,0.9091,0.9091
AUDCAD,20030919,041400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,041500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030919,041600,0.9089,0.9089,0.9087,0.9089
AUDCAD,20030919,041700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,041800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,041900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030919,042000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,042100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030919,042200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,042300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,042400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,042500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,042600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030919,042700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030919,042800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030919,042900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,043000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,043100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,043200,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030919,043300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,043400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,043500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,043600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030919,043700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030919,043800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,043900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,044000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030919,044100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,044200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,044300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,044400,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030919,044500,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030919,044600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,044700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,044800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,044900,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030919,045000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,045100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,045200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,045300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,045400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,045500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,045600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,045700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030919,045800,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030919,045900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,050000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,050100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,050200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,050300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,050400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,050500,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030919,050600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,050700,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030919,050800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,050900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,051000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,051100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030919,051200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,051300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,051400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,051500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,051600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,051700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,051800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030919,051900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,052000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,052100,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030919,052200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,052300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,052400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,052500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030919,052600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030919,052700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,052800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,052900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,053000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,053100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030919,053200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,053300,0.9079,0.9079,0.9074,0.9074
AUDCAD,20030919,053400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,053500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,053600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030919,053700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030919,053800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030919,053900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,054000,0.9076,0.9082,0.9076,0.9082
AUDCAD,20030919,054100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,054200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,054300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,054400,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030919,054500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,054600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,054700,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030919,054800,0.9077,0.9083,0.9077,0.9083
AUDCAD,20030919,054900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055200,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030919,055300,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030919,055400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030919,055500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,055900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030919,060000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,060100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,060200,0.9082,0.9082,0.9077,0.9077
AUDCAD,20030919,060300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,060400,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030919,060500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,060600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,060700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,060800,0.9079,0.9079,0.9070,0.9070
AUDCAD,20030919,060900,0.9070,0.9083,0.9070,0.9083
AUDCAD,20030919,061000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,061100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,061200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,061300,0.9083,0.9083,0.9075,0.9075
AUDCAD,20030919,061400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,061500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,061600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,061700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,061800,0.9071,0.9074,0.9069,0.9074
AUDCAD,20030919,061900,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030919,062000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,062100,0.9078,0.9083,0.9078,0.9083
AUDCAD,20030919,062200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030919,062300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,062400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,062500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,062600,0.9084,0.9084,0.9079,0.9081
AUDCAD,20030919,062700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,062800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,062900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030919,063000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,063100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,063200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,063300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,063400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,063500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,063600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030919,063700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,063800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,063900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,064000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,064100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,064200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,064300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,064400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,064500,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,064600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,064700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,064800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030919,064900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,065000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,065100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,065200,0.9082,0.9082,0.9080,0.9081
AUDCAD,20030919,065300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030919,065400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,065500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030919,065600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030919,065700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,065800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030919,065900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,070000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030919,070100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,070200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,070300,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030919,070400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,070500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030919,070600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,070700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,070800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,070900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,071000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,071100,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030919,071200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,071300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,071400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,071500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,071600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,071700,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030919,071800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,071900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,072000,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030919,072100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,072200,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030919,072300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,072400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,072500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,072600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,072700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030919,072800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,072900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,073000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,073100,0.9084,0.9085,0.9083,0.9084
AUDCAD,20030919,073200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,073300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,073400,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030919,073500,0.9087,0.9089,0.9087,0.9088
AUDCAD,20030919,073600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,073700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,073800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,073900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,074000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,074100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,074200,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030919,074300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,074400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,074500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,074600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030919,074700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,074800,0.9082,0.9082,0.9079,0.9081
AUDCAD,20030919,074900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,075000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030919,075100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,075200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,075300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,075400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,075500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,075600,0.9083,0.9083,0.9080,0.9083
AUDCAD,20030919,075700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,075800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,075900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,080000,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030919,080100,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030919,080200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030919,080300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030919,080400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,080500,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030919,080600,0.9087,0.9088,0.9086,0.9086
AUDCAD,20030919,080700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030919,080800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030919,080900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,081000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,081100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,081200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,081300,0.9085,0.9085,0.9082,0.9083
AUDCAD,20030919,081400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,081500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,081600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,081700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,081800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,081900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,082000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,082100,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030919,082200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030919,082300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,082400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,082500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030919,082600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,082700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,082800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,082900,0.9087,0.9087,0.9085,0.9086
AUDCAD,20030919,083000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,083100,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030919,083200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,083300,0.9088,0.9092,0.9088,0.9092
AUDCAD,20030919,083400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030919,083500,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030919,083600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030919,083700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,083800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,083900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,084000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,084100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,084200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,084300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030919,084400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030919,084500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,084600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030919,084700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030919,084800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030919,084900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,085000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,085100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030919,085200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030919,085300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030919,085400,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030919,085500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030919,085600,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030919,085700,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030919,085800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,085900,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030919,090000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030919,090100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030919,090200,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030919,090300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,090400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030919,090500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030919,090600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,090700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,090800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,090900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,091000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,091100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,091200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,091300,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030919,091400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030919,091500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,091600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,091700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030919,091800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,091900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,092000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,092100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,092200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,092300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030919,092400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,092500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,092600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,092700,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030919,092800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,092900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,093000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,093100,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030919,093200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030919,093300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,093400,0.9087,0.9087,0.9084,0.9085
AUDCAD,20030919,093500,0.9086,0.9087,0.9085,0.9085
AUDCAD,20030919,093600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,093700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030919,093800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030919,093900,0.9087,0.9089,0.9087,0.9087
AUDCAD,20030919,094000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030919,094100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,094200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,094300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,094400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,094500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,094600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030919,094700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,094800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030919,094900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030919,095000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030919,095100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030919,095200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030919,095300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,095400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,095500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,095600,0.9087,0.9087,0.9083,0.9085
AUDCAD,20030919,095700,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030919,095800,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030919,095900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,100000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,100100,0.9086,0.9088,0.9086,0.9087
AUDCAD,20030919,100200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030919,100300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,100400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,100500,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030919,100600,0.9085,0.9085,0.9083,0.9084
AUDCAD,20030919,100700,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030919,100800,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030919,100900,0.9088,0.9090,0.9088,0.9089
AUDCAD,20030919,101000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030919,101100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,101200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030919,101300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030919,101400,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030919,101500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030919,101600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030919,101700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,101800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,101900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102300,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030919,102400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030919,102500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030919,102600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,102900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,103000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,103100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,103200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,103300,0.9085,0.9085,0.9082,0.9083
AUDCAD,20030919,103400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,103500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,103600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030919,103700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,103800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030919,103900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030919,104000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030919,104100,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030919,104200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030919,104300,0.9086,0.9087,0.9085,0.9087
AUDCAD,20030919,104400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,104500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030919,104600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030919,104700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030919,104800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030919,104900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030919,105000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030919,105100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,105200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030919,105300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030919,105400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,105500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,105600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,105700,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030919,105800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030919,105900,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030919,110000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,110100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,110200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030919,110300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,110400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030919,110500,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030919,110600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,110700,0.9070,0.9070,0.9066,0.9066
AUDCAD,20030919,110800,0.9064,0.9068,0.9064,0.9067
AUDCAD,20030919,110900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,111000,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030919,111100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,111200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030919,111300,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030919,111400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,111500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030919,111600,0.9063,0.9068,0.9063,0.9068
AUDCAD,20030919,111700,0.9069,0.9069,0.9065,0.9066
AUDCAD,20030919,111800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030919,111900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,112000,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030919,112100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,112200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030919,112300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,112400,0.9069,0.9069,0.9067,0.9068
AUDCAD,20030919,112500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,112600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,112700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,112800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,112900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030919,113000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,113100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,113200,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030919,113300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,113400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030919,113500,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030919,113600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,113700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030919,113800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030919,113900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,114000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030919,114100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,114800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030919,114900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,115000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,115100,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030919,115200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,115300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,115400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,115500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,115600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030919,115700,0.9073,0.9073,0.9070,0.9070
AUDCAD,20030919,115800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,115900,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030919,120000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,120100,0.9072,0.9073,0.9071,0.9072
AUDCAD,20030919,120200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,120300,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030919,120400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030919,120500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,120600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,120700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,120800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,120900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,121000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,121100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,121200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,121300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,121400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,121500,0.9074,0.9074,0.9073,0.9074
AUDCAD,20030919,121600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,121700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030919,121800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030919,121900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030919,122000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,122100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,122200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030919,122300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,122400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,122500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,122600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,122700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,122800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,122900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,123000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,123100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,123200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,123300,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030919,123400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030919,123500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,123600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,123700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,123800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,123900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,124000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,124100,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030919,124200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030919,124300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,124400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,124500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030919,124600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030919,124700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030919,124800,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030919,124900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030919,125000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,125100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030919,125200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030919,125300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030919,125400,0.9075,0.9075,0.9072,0.9075
AUDCAD,20030919,125500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,125600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,125700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030919,125800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,125900,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030919,130000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030919,130100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030919,130200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,130300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,130400,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030919,130500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,130600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,130700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030919,130800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030919,130900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030919,131000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030919,131100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,131200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,131300,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030919,131400,0.9079,0.9081,0.9078,0.9078
AUDCAD,20030919,131500,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030919,131600,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030919,131700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030919,131800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,131900,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030919,132000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030919,132100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,132200,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030919,132300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,132400,0.9074,0.9075,0.9070,0.9070
AUDCAD,20030919,132500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030919,132600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,132700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030919,132800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030919,132900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,133000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030919,133100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030919,133200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030919,133300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,133400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,133500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,133600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,133700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,133800,0.9071,0.9071,0.9065,0.9068
AUDCAD,20030919,133900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,134000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,134100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030919,134200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030919,134300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,134400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030919,134500,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030919,134600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030919,134700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030919,134800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,134900,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030919,135000,0.9077,0.9078,0.9076,0.9076
AUDCAD,20030919,135100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030919,135200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030919,135300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030919,135400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,135500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030919,135600,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030919,135700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,135800,0.9075,0.9081,0.9075,0.9081
AUDCAD,20030919,135900,0.9082,0.9089,0.9082,0.9088
AUDCAD,20030919,140000,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030919,140100,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030919,140200,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030919,140300,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030919,140400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030919,140500,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030919,140600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,140700,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030919,140800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030919,140900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030919,141000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030919,141100,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030919,141200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030919,141300,0.9083,0.9083,0.9077,0.9077
AUDCAD,20030919,141400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030919,141500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,141600,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030919,141700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,141800,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030919,141900,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030919,142000,0.9085,0.9086,0.9082,0.9084
AUDCAD,20030919,142100,0.9085,0.9090,0.9085,0.9089
AUDCAD,20030919,142200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030919,142300,0.9085,0.9085,0.9082,0.9083
AUDCAD,20030919,142400,0.9082,0.9082,0.9079,0.9081
AUDCAD,20030919,142500,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030919,142600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030919,142700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030919,142800,0.9079,0.9085,0.9079,0.9085
AUDCAD,20030919,142900,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030919,143000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030919,143100,0.9086,0.9086,0.9081,0.9081
AUDCAD,20030919,143200,0.9079,0.9080,0.9069,0.9080
AUDCAD,20030919,143300,0.9079,0.9079,0.9072,0.9072
AUDCAD,20030919,143400,0.9073,0.9076,0.9073,0.9075
AUDCAD,20030919,143500,0.9074,0.9074,0.9070,0.9074
AUDCAD,20030919,143600,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030919,143700,0.9070,0.9072,0.9069,0.9069
AUDCAD,20030919,143800,0.9068,0.9068,0.9063,0.9066
AUDCAD,20030919,143900,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030919,144000,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030919,144100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,144200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,144300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,144400,0.9071,0.9073,0.9071,0.9072
AUDCAD,20030919,144500,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030919,144600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030919,144700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,144800,0.9071,0.9072,0.9070,0.9072
AUDCAD,20030919,144900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030919,145000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030919,145100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,145200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,145300,0.9073,0.9073,0.9068,0.9068
AUDCAD,20030919,145400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030919,145500,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030919,145600,0.9067,0.9067,0.9065,0.9066
AUDCAD,20030919,145700,0.9066,0.9066,0.9065,0.9066
AUDCAD,20030919,145800,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030919,145900,0.9069,0.9069,0.9065,0.9067
AUDCAD,20030919,150000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030919,150100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030919,150200,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030919,150300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030919,150400,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030919,150500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,150600,0.9062,0.9065,0.9061,0.9065
AUDCAD,20030919,150700,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030919,150800,0.9065,0.9067,0.9063,0.9067
AUDCAD,20030919,150900,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030919,151000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030919,151100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030919,151200,0.9065,0.9069,0.9065,0.9069
AUDCAD,20030919,151300,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030919,151400,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030919,151500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,151600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,151700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,151800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,151900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030919,152000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,152100,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030919,152200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030919,152300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030919,152400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030919,152500,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,152600,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030919,152700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,152800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,152900,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030919,153000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030919,153100,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030919,153200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030919,153300,0.9063,0.9063,0.9062,0.9063
AUDCAD,20030919,153400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030919,153500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030919,153600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030919,153700,0.9059,0.9063,0.9059,0.9063
AUDCAD,20030919,153800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,153900,0.9064,0.9064,0.9061,0.9063
AUDCAD,20030919,154000,0.9064,0.9067,0.9064,0.9066
AUDCAD,20030919,154100,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030919,154200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,154300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,154400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,154500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,154600,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030919,154700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,154800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,154900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,155000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,155100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030919,155200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030919,155300,0.9062,0.9063,0.9059,0.9059
AUDCAD,20030919,155400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,155500,0.9060,0.9060,0.9054,0.9055
AUDCAD,20030919,155600,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030919,155700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030919,155800,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030919,155900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,160000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,160100,0.9064,0.9066,0.9062,0.9062
AUDCAD,20030919,160200,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030919,160300,0.9063,0.9064,0.9062,0.9062
AUDCAD,20030919,160400,0.9063,0.9069,0.9063,0.9068
AUDCAD,20030919,160500,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030919,160600,0.9065,0.9067,0.9065,0.9066
AUDCAD,20030919,160700,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030919,160800,0.9061,0.9061,0.9058,0.9060
AUDCAD,20030919,160900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,161000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030919,161100,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030919,161200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,161300,0.9056,0.9062,0.9056,0.9062
AUDCAD,20030919,161400,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030919,161500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030919,161600,0.9066,0.9069,0.9066,0.9067
AUDCAD,20030919,161700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030919,161800,0.9065,0.9066,0.9064,0.9066
AUDCAD,20030919,161900,0.9067,0.9071,0.9067,0.9070
AUDCAD,20030919,162000,0.9069,0.9070,0.9068,0.9070
AUDCAD,20030919,162100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030919,162200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,162300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,162400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030919,162500,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030919,162600,0.9072,0.9073,0.9069,0.9069
AUDCAD,20030919,162700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030919,162800,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030919,162900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030919,163000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,163100,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030919,163200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030919,163300,0.9068,0.9069,0.9068,0.9068
AUDCAD,20030919,163400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030919,163500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030919,163600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,163700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,163800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,163900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,164000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030919,164100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,164200,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030919,164300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030919,164400,0.9061,0.9061,0.9057,0.9058
AUDCAD,20030919,164500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030919,164600,0.9055,0.9056,0.9054,0.9056
AUDCAD,20030919,164700,0.9056,0.9061,0.9056,0.9061
AUDCAD,20030919,164800,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030919,164900,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,165000,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030919,165100,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030919,165200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030919,165300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030919,165400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,165500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030919,165600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030919,165700,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030919,165800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030919,165900,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030919,170000,0.9051,0.9056,0.9050,0.9056
AUDCAD,20030919,170100,0.9057,0.9060,0.9057,0.9058
AUDCAD,20030919,170200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030919,170300,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030919,170400,0.9053,0.9053,0.9050,0.9052
AUDCAD,20030919,170500,0.9052,0.9054,0.9050,0.9050
AUDCAD,20030919,170600,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030919,170700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030919,170800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,170900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030919,171000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030919,171100,0.9057,0.9058,0.9056,0.9057
AUDCAD,20030919,171200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,171300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030919,171400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030919,171500,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030919,171600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030919,171700,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030919,171800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030919,171900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030919,172000,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030919,172100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030919,172200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030919,172300,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030919,172400,0.9056,0.9061,0.9056,0.9061
AUDCAD,20030919,172500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030919,172600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,172700,0.9064,0.9067,0.9064,0.9066
AUDCAD,20030919,172800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030919,172900,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030919,173000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030919,173100,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030919,173200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030919,173300,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030919,173400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,173500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030919,173600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,173700,0.9060,0.9060,0.9059,0.9060
AUDCAD,20030919,173800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,173900,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030919,174000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030919,174100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,174200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,174300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,174400,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030919,174500,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030919,174600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,174700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,174800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030919,174900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,175000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,175100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030919,175200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030919,175300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030919,175400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030919,175500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030919,175600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,175700,0.9061,0.9064,0.9061,0.9063
AUDCAD,20030919,175800,0.9062,0.9062,0.9060,0.9061
AUDCAD,20030919,175900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,180000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,180100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,180200,0.9062,0.9063,0.9061,0.9061
AUDCAD,20030919,180300,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030919,180400,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030919,180500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030919,180600,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030919,180700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030919,180800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030919,180900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,181000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,181100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030919,181200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030919,181300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,181400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,181500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,181600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,181700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,181800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,181900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,182000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,182100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,182200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030919,182300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,182400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030919,182500,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030919,182600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,182700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,182800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030919,182900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030919,183000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030919,183100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030919,183200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030919,183300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030919,183400,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030919,183500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030919,183600,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030919,183700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,183800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,183900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030919,184000,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030919,184100,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030919,184200,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030919,184300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,184400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,184500,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030919,184600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,184700,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030919,184800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,184900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,185000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030919,185100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030919,185200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,185300,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030919,185400,0.9060,0.9060,0.9058,0.9059
AUDCAD,20030919,185500,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,185600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,185700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,185800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030919,185900,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030919,190000,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030919,190100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030919,190200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030919,190300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,190400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030919,190500,0.9056,0.9056,0.9052,0.9052
AUDCAD,20030919,190600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030919,190700,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030919,190800,0.9052,0.9055,0.9052,0.9055
AUDCAD,20030919,190900,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030919,191000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030919,191100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,191200,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030919,191300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,191400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030919,191500,0.9062,0.9064,0.9062,0.9062
AUDCAD,20030919,191600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,191700,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030919,191800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,191900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,192000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030919,192100,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030919,192200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030919,192300,0.9063,0.9069,0.9063,0.9069
AUDCAD,20030919,192400,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030919,192500,0.9072,0.9074,0.9072,0.9073
AUDCAD,20030919,192600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030919,192700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030919,192800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030919,192900,0.9068,0.9068,0.9064,0.9067
AUDCAD,20030919,193000,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030919,193100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,193200,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030919,193300,0.9063,0.9064,0.9062,0.9064
AUDCAD,20030919,193400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030919,193500,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,193600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030919,193700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,193800,0.9063,0.9064,0.9062,0.9064
AUDCAD,20030919,193900,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030919,194000,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030919,194100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030919,194200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030919,194300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030919,194400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030919,194500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,194600,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030919,194700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,194800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,194900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,195000,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030919,195100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030919,195200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030919,195300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,195400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,195500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030919,195600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,195700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030919,195800,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030919,195900,0.9066,0.9067,0.9065,0.9067
AUDCAD,20030919,200000,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030919,200100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,200200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030919,200300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030919,200400,0.9071,0.9078,0.9071,0.9078
AUDCAD,20030919,200500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030919,200600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030919,200700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,200800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,200900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,201000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030919,201100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,201200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030919,201300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,201400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,201500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,201600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,201700,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030919,201800,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030919,201900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030919,202000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030919,202100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030919,202200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030919,202300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030919,202400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030919,202500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030919,202600,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030919,202700,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030919,202800,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030919,202900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030919,203000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,203100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030919,203200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030919,203300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,203400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,203500,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030919,203600,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030919,203700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,203800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030919,203900,0.9062,0.9062,0.9058,0.9060
AUDCAD,20030919,204000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030919,204100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030919,204200,0.9066,0.9070,0.9066,0.9069
AUDCAD,20030919,204300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030919,204400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030919,204500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030919,204600,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030919,204700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,204800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,204900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,205000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030919,205100,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030919,205200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030919,205300,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030919,205400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030919,205500,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030919,205600,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030919,205700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030919,205800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,205900,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030919,210000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030919,210100,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030919,210200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030919,210300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,210400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030919,210500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,210600,0.9072,0.9079,0.9072,0.9079
AUDCAD,20030919,210700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030919,210800,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030919,210900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030919,211000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030919,211100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,211200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,211300,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030919,211400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,211500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,211600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,211700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030919,211800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030919,211900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030919,212000,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030919,212100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030919,212200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,212300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030919,212400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030919,212500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030919,212600,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030919,212700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030919,212800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030919,212900,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030919,213000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030919,213100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030919,213200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030919,213300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030919,213400,0.9073,0.9073,0.9071,0.9072
AUDCAD,20030919,213500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030919,213600,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030919,213700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,213800,0.9076,0.9076,0.9070,0.9071
AUDCAD,20030919,213900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030919,214000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030919,214100,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030919,214200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,214300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030919,214400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030919,214500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030919,214600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030919,214700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030919,214800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,214900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030919,215000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030919,215100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030919,215200,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030919,215300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030919,215400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030919,215500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,215600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,215700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030919,215800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030919,215900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030919,220000,0.9065,0.9067,0.9065,0.9067
AUDNZD,20030919,000100,1.1394,1.1399,1.1394,1.1399
AUDNZD,20030919,000200,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030919,000300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,000400,1.1385,1.1385,1.1384,1.1385
AUDNZD,20030919,000500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030919,000600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030919,000700,1.1389,1.1389,1.1381,1.1381
AUDNZD,20030919,000800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030919,000900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,001000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,001100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,001200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,001300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,001400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,001500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,001600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030919,001700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030919,001800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030919,001900,1.1383,1.1387,1.1383,1.1387
AUDNZD,20030919,002000,1.1385,1.1385,1.1380,1.1380
AUDNZD,20030919,002100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,002200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030919,002300,1.1381,1.1381,1.1374,1.1374
AUDNZD,20030919,002400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,002500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,002600,1.1374,1.1374,1.1365,1.1365
AUDNZD,20030919,002700,1.1365,1.1369,1.1365,1.1369
AUDNZD,20030919,002800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,002900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,003000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,003100,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030919,003200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,003300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,003400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,003500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030919,003600,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030919,003700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,003800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,003900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,004000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,004100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,004200,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030919,004300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,004400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,004500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,004600,1.1378,1.1378,1.1370,1.1370
AUDNZD,20030919,004700,1.1368,1.1378,1.1368,1.1378
AUDNZD,20030919,004800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,004900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,005000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,005100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,005200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,005300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,005400,1.1379,1.1379,1.1376,1.1376
AUDNZD,20030919,005500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030919,005600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,005700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,005800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,005900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,010000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030919,010100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,010200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,010300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030919,010400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030919,010500,1.1367,1.1367,1.1366,1.1367
AUDNZD,20030919,010600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,010700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,010800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,010900,1.1367,1.1367,1.1362,1.1362
AUDNZD,20030919,011000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,011100,1.1362,1.1375,1.1362,1.1375
AUDNZD,20030919,011200,1.1379,1.1379,1.1373,1.1373
AUDNZD,20030919,011300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,011400,1.1371,1.1371,1.1364,1.1364
AUDNZD,20030919,011500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,011600,1.1364,1.1372,1.1364,1.1372
AUDNZD,20030919,011700,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030919,011800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,011900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,012000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,012100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,012200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030919,012300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,012400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,012500,1.1374,1.1374,1.1368,1.1368
AUDNZD,20030919,012600,1.1370,1.1370,1.1365,1.1366
AUDNZD,20030919,012700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,012800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,012900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,013000,1.1367,1.1374,1.1367,1.1374
AUDNZD,20030919,013100,1.1372,1.1372,1.1370,1.1371
AUDNZD,20030919,013200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,013300,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030919,013400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,013500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,013600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,013700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030919,013800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030919,013900,1.1374,1.1374,1.1369,1.1369
AUDNZD,20030919,014000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,014100,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030919,014200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,014300,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030919,014400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,014500,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030919,014600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,014700,1.1381,1.1384,1.1381,1.1383
AUDNZD,20030919,014800,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030919,014900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,015000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030919,015100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,015200,1.1379,1.1387,1.1379,1.1387
AUDNZD,20030919,015300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030919,015400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,015500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,015600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,015700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,015800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,015900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030919,020000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030919,020100,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030919,020200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030919,020300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030919,020400,1.1385,1.1385,1.1379,1.1379
AUDNZD,20030919,020500,1.1379,1.1379,1.1370,1.1370
AUDNZD,20030919,020600,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030919,020700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,020800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,020900,1.1373,1.1373,1.1371,1.1373
AUDNZD,20030919,021000,1.1374,1.1379,1.1374,1.1377
AUDNZD,20030919,021100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030919,021200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,021300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,021400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,021500,1.1377,1.1388,1.1377,1.1388
AUDNZD,20030919,021600,1.1387,1.1387,1.1382,1.1382
AUDNZD,20030919,021700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,021800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030919,021900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,022000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,022100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,022200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,022300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,022400,1.1380,1.1380,1.1368,1.1369
AUDNZD,20030919,022500,1.1369,1.1372,1.1369,1.1372
AUDNZD,20030919,022600,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030919,022700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,022800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,022900,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030919,023000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030919,023100,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030919,023200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,023300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030919,023400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,023500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,023600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,023700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,023800,1.1375,1.1375,1.1372,1.1373
AUDNZD,20030919,023900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030919,024000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,024100,1.1375,1.1383,1.1375,1.1383
AUDNZD,20030919,024200,1.1384,1.1384,1.1380,1.1380
AUDNZD,20030919,024300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,024400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,024500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,024600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,024700,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030919,024800,1.1374,1.1374,1.1369,1.1369
AUDNZD,20030919,024900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,025000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,025100,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030919,025200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030919,025300,1.1372,1.1372,1.1370,1.1371
AUDNZD,20030919,025400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030919,025500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,025600,1.1374,1.1375,1.1374,1.1374
AUDNZD,20030919,025700,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030919,025800,1.1372,1.1372,1.1370,1.1371
AUDNZD,20030919,025900,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030919,030000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030919,030100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030919,030200,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030919,030300,1.1372,1.1372,1.1359,1.1359
AUDNZD,20030919,030400,1.1358,1.1362,1.1358,1.1362
AUDNZD,20030919,030500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,030600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,030700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,030800,1.1375,1.1377,1.1375,1.1375
AUDNZD,20030919,030900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,031000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,031100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030919,031200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,031300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,031400,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030919,031500,1.1378,1.1382,1.1378,1.1379
AUDNZD,20030919,031600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,031700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,031800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,031900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,032000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,032100,1.1375,1.1380,1.1375,1.1380
AUDNZD,20030919,032200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030919,032300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,032400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,032500,1.1377,1.1377,1.1375,1.1376
AUDNZD,20030919,032600,1.1376,1.1384,1.1376,1.1384
AUDNZD,20030919,032700,1.1385,1.1385,1.1379,1.1379
AUDNZD,20030919,032800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030919,032900,1.1380,1.1380,1.1379,1.1380
AUDNZD,20030919,033000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,033100,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030919,033200,1.1386,1.1386,1.1380,1.1380
AUDNZD,20030919,033300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,033400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,033500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,033600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030919,033700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030919,033800,1.1378,1.1378,1.1374,1.1374
AUDNZD,20030919,033900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030919,034000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030919,034100,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030919,034200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,034300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030919,034400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030919,034500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,034600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030919,034700,1.1373,1.1379,1.1373,1.1379
AUDNZD,20030919,034800,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030919,034900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,035000,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030919,035100,1.1376,1.1379,1.1376,1.1378
AUDNZD,20030919,035200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030919,035300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,035400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,035500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,035600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030919,035700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,035800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,035900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,040000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,040100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030919,040200,1.1378,1.1378,1.1366,1.1366
AUDNZD,20030919,040300,1.1367,1.1368,1.1365,1.1368
AUDNZD,20030919,040400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,040500,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030919,040600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030919,040700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030919,040800,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030919,040900,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030919,041000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030919,041100,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030919,041200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,041300,1.1369,1.1369,1.1367,1.1368
AUDNZD,20030919,041400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,041500,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030919,041600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,041700,1.1371,1.1379,1.1371,1.1379
AUDNZD,20030919,041800,1.1380,1.1381,1.1379,1.1379
AUDNZD,20030919,041900,1.1379,1.1379,1.1373,1.1373
AUDNZD,20030919,042000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,042100,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030919,042200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,042300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,042400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,042500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,042600,1.1368,1.1368,1.1365,1.1368
AUDNZD,20030919,042700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030919,042800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,042900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,043000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,043100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,043200,1.1368,1.1368,1.1365,1.1366
AUDNZD,20030919,043300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,043400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,043500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,043600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,043700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,043800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,043900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,044000,1.1365,1.1369,1.1365,1.1369
AUDNZD,20030919,044100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,044200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,044300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,044400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,044500,1.1360,1.1366,1.1360,1.1366
AUDNZD,20030919,044600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,044700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,044800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,044900,1.1366,1.1370,1.1366,1.1368
AUDNZD,20030919,045000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,045100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,045200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,045300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,045400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,045500,1.1368,1.1368,1.1361,1.1361
AUDNZD,20030919,045600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,045700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,045800,1.1361,1.1361,1.1355,1.1356
AUDNZD,20030919,045900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,050000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,050100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,050200,1.1356,1.1369,1.1356,1.1369
AUDNZD,20030919,050300,1.1369,1.1369,1.1366,1.1366
AUDNZD,20030919,050400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,050500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030919,050600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,050700,1.1365,1.1370,1.1365,1.1370
AUDNZD,20030919,050800,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030919,050900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030919,051000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,051100,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030919,051200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,051300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,051400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,051500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,051600,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030919,051700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030919,051800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030919,051900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,052000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,052100,1.1366,1.1366,1.1359,1.1360
AUDNZD,20030919,052200,1.1363,1.1368,1.1363,1.1368
AUDNZD,20030919,052300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,052400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,052500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,052600,1.1368,1.1368,1.1362,1.1362
AUDNZD,20030919,052700,1.1362,1.1366,1.1362,1.1366
AUDNZD,20030919,052800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,052900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,053000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,053100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,053200,1.1367,1.1369,1.1367,1.1369
AUDNZD,20030919,053300,1.1369,1.1369,1.1358,1.1358
AUDNZD,20030919,053400,1.1357,1.1357,1.1354,1.1354
AUDNZD,20030919,053500,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030919,053600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,053700,1.1356,1.1356,1.1355,1.1356
AUDNZD,20030919,053800,1.1357,1.1357,1.1353,1.1353
AUDNZD,20030919,053900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030919,054000,1.1355,1.1363,1.1355,1.1363
AUDNZD,20030919,054100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,054200,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030919,054300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,054400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,054500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,054600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,054700,1.1366,1.1366,1.1362,1.1362
AUDNZD,20030919,054800,1.1362,1.1363,1.1358,1.1363
AUDNZD,20030919,054900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,055000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,055100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,055200,1.1363,1.1365,1.1363,1.1364
AUDNZD,20030919,055300,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030919,055400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,055500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,055600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,055700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,055800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,055900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,060000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,060100,1.1365,1.1371,1.1365,1.1371
AUDNZD,20030919,060200,1.1371,1.1371,1.1365,1.1365
AUDNZD,20030919,060300,1.1364,1.1364,1.1359,1.1363
AUDNZD,20030919,060400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030919,060500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,060600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,060700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,060800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,060900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,061000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,061100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,061200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,061300,1.1367,1.1367,1.1363,1.1364
AUDNZD,20030919,061400,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030919,061500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,061600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030919,061700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,061800,1.1353,1.1362,1.1353,1.1362
AUDNZD,20030919,061900,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030919,062000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030919,062100,1.1374,1.1377,1.1374,1.1375
AUDNZD,20030919,062200,1.1374,1.1375,1.1374,1.1374
AUDNZD,20030919,062300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,062400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,062500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,062600,1.1374,1.1374,1.1368,1.1370
AUDNZD,20030919,062700,1.1371,1.1374,1.1371,1.1374
AUDNZD,20030919,062800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,062900,1.1374,1.1376,1.1374,1.1376
AUDNZD,20030919,063000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,063100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,063200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,063300,1.1375,1.1379,1.1375,1.1379
AUDNZD,20030919,063400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,063500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,063600,1.1381,1.1381,1.1377,1.1377
AUDNZD,20030919,063700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,063800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,063900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,064000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,064100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,064200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,064300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,064400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,064500,1.1377,1.1377,1.1373,1.1373
AUDNZD,20030919,064600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,064700,1.1373,1.1388,1.1373,1.1388
AUDNZD,20030919,064800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,064900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,065000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030919,065100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,065200,1.1386,1.1386,1.1382,1.1382
AUDNZD,20030919,065300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030919,065400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030919,065500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030919,065600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,065700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,065800,1.1382,1.1390,1.1382,1.1390
AUDNZD,20030919,065900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030919,070000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030919,070100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,070200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030919,070300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030919,070400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030919,070500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030919,070600,1.1385,1.1385,1.1380,1.1381
AUDNZD,20030919,070700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,070800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,070900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,071000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,071100,1.1386,1.1386,1.1379,1.1379
AUDNZD,20030919,071200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030919,071300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,071400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,071500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,071600,1.1382,1.1382,1.1377,1.1378
AUDNZD,20030919,071700,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030919,071800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,071900,1.1382,1.1384,1.1382,1.1383
AUDNZD,20030919,072000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030919,072100,1.1379,1.1379,1.1374,1.1374
AUDNZD,20030919,072200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030919,072300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,072400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,072500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,072600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,072700,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030919,072800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,072900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,073000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,073100,1.1375,1.1382,1.1375,1.1382
AUDNZD,20030919,073200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030919,073300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,073400,1.1380,1.1383,1.1380,1.1383
AUDNZD,20030919,073500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030919,073600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030919,073700,1.1383,1.1383,1.1380,1.1380
AUDNZD,20030919,073800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030919,073900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,074000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,074100,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030919,074200,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030919,074300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,074400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,074500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,074600,1.1375,1.1381,1.1375,1.1380
AUDNZD,20030919,074700,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030919,074800,1.1373,1.1373,1.1365,1.1365
AUDNZD,20030919,074900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,075000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,075100,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030919,075200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20030919,075300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,075400,1.1370,1.1381,1.1370,1.1381
AUDNZD,20030919,075500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,075600,1.1379,1.1379,1.1376,1.1378
AUDNZD,20030919,075700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20030919,075800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,075900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030919,080000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030919,080100,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030919,080200,1.1388,1.1388,1.1384,1.1384
AUDNZD,20030919,080300,1.1383,1.1383,1.1377,1.1377
AUDNZD,20030919,080400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,080500,1.1378,1.1378,1.1377,1.1378
AUDNZD,20030919,080600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030919,080700,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030919,080800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,080900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030919,081000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,081100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,081200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030919,081300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,081400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,081500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,081600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,081700,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030919,081800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,081900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,082000,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030919,082100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030919,082200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,082300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,082400,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030919,082500,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030919,082600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,082700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,082800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,082900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030919,083000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,083100,1.1369,1.1375,1.1369,1.1375
AUDNZD,20030919,083200,1.1374,1.1374,1.1370,1.1370
AUDNZD,20030919,083300,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030919,083400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,083500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030919,083600,1.1370,1.1370,1.1368,1.1369
AUDNZD,20030919,083700,1.1369,1.1370,1.1367,1.1367
AUDNZD,20030919,083800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,083900,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030919,084000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,084100,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030919,084200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,084300,1.1371,1.1371,1.1366,1.1366
AUDNZD,20030919,084400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,084500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030919,084600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030919,084700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,084800,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030919,084900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030919,085000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030919,085100,1.1368,1.1368,1.1364,1.1364
AUDNZD,20030919,085200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,085300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,085400,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030919,085500,1.1354,1.1359,1.1354,1.1359
AUDNZD,20030919,085600,1.1362,1.1364,1.1362,1.1362
AUDNZD,20030919,085700,1.1363,1.1363,1.1359,1.1360
AUDNZD,20030919,085800,1.1361,1.1361,1.1358,1.1358
AUDNZD,20030919,085900,1.1357,1.1360,1.1356,1.1357
AUDNZD,20030919,090000,1.1358,1.1361,1.1358,1.1361
AUDNZD,20030919,090100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,090200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,090300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030919,090400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,090500,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030919,090600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030919,090700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030919,090800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030919,090900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,091000,1.1362,1.1362,1.1358,1.1359
AUDNZD,20030919,091100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,091200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,091300,1.1359,1.1364,1.1359,1.1364
AUDNZD,20030919,091400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030919,091500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,091600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,091700,1.1365,1.1365,1.1362,1.1362
AUDNZD,20030919,091800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20030919,091900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,092000,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030919,092100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,092200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,092300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030919,092400,1.1366,1.1367,1.1366,1.1366
AUDNZD,20030919,092500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,092600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,092700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,092800,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030919,092900,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030919,093000,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030919,093100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,093200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,093300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,093400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030919,093500,1.1374,1.1376,1.1374,1.1376
AUDNZD,20030919,093600,1.1376,1.1382,1.1376,1.1382
AUDNZD,20030919,093700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,093800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030919,093900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,094000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,094100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,094200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,094300,1.1379,1.1379,1.1376,1.1376
AUDNZD,20030919,094400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,094500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,094600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030919,094700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030919,094800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030919,094900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,095000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,095100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,095200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,095300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,095400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,095500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,095600,1.1380,1.1380,1.1375,1.1376
AUDNZD,20030919,095700,1.1376,1.1381,1.1376,1.1381
AUDNZD,20030919,095800,1.1381,1.1382,1.1381,1.1381
AUDNZD,20030919,095900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,100000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,100100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,100200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,100300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030919,100400,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030919,100500,1.1376,1.1377,1.1375,1.1375
AUDNZD,20030919,100600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,100700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030919,100800,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030919,100900,1.1372,1.1374,1.1372,1.1372
AUDNZD,20030919,101000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,101100,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030919,101200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,101300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030919,101400,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030919,101500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030919,101600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,101700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,101800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,101900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030919,102000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,102100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,102200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,102300,1.1371,1.1380,1.1371,1.1380
AUDNZD,20030919,102400,1.1381,1.1381,1.1375,1.1375
AUDNZD,20030919,102500,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030919,102600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,102700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,102800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,102900,1.1368,1.1370,1.1368,1.1368
AUDNZD,20030919,103000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,103100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,103200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,103300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030919,103400,1.1367,1.1373,1.1367,1.1372
AUDNZD,20030919,103500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,103600,1.1370,1.1370,1.1368,1.1369
AUDNZD,20030919,103700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,103800,1.1371,1.1374,1.1371,1.1374
AUDNZD,20030919,103900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030919,104000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,104100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,104200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030919,104300,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030919,104400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,104500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,104600,1.1369,1.1369,1.1365,1.1365
AUDNZD,20030919,104700,1.1366,1.1367,1.1366,1.1366
AUDNZD,20030919,104800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030919,104900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030919,105000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,105100,1.1365,1.1367,1.1365,1.1367
AUDNZD,20030919,105200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,105300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,105400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,105500,1.1367,1.1370,1.1367,1.1368
AUDNZD,20030919,105600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,105700,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030919,105800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030919,105900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,110000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030919,110100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030919,110200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,110300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,110400,1.1359,1.1364,1.1359,1.1364
AUDNZD,20030919,110500,1.1364,1.1364,1.1354,1.1354
AUDNZD,20030919,110600,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030919,110700,1.1357,1.1357,1.1350,1.1350
AUDNZD,20030919,110800,1.1349,1.1354,1.1349,1.1354
AUDNZD,20030919,110900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030919,111000,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030919,111100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030919,111200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030919,111300,1.1357,1.1358,1.1356,1.1356
AUDNZD,20030919,111400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030919,111500,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030919,111600,1.1356,1.1360,1.1356,1.1360
AUDNZD,20030919,111700,1.1363,1.1364,1.1357,1.1357
AUDNZD,20030919,111800,1.1357,1.1359,1.1357,1.1359
AUDNZD,20030919,111900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,112000,1.1358,1.1358,1.1355,1.1356
AUDNZD,20030919,112100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030919,112200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,112300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,112400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,112500,1.1361,1.1362,1.1360,1.1360
AUDNZD,20030919,112600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030919,112700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,112800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,112900,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030919,113000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,113100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,113200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,113300,1.1363,1.1363,1.1360,1.1360
AUDNZD,20030919,113400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,113500,1.1360,1.1360,1.1358,1.1358
AUDNZD,20030919,113600,1.1358,1.1360,1.1358,1.1360
AUDNZD,20030919,113700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030919,113800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,113900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,114000,1.1358,1.1364,1.1358,1.1364
AUDNZD,20030919,114100,1.1365,1.1365,1.1361,1.1361
AUDNZD,20030919,114200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030919,114300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,114400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030919,114500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,114600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,114700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,114800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,114900,1.1360,1.1362,1.1360,1.1361
AUDNZD,20030919,115000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,115100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,115200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,115300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,115400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030919,115500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,115600,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030919,115700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030919,115800,1.1361,1.1361,1.1356,1.1356
AUDNZD,20030919,115900,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030919,120000,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030919,120100,1.1356,1.1357,1.1355,1.1355
AUDNZD,20030919,120200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030919,120300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030919,120400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030919,120500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030919,120600,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030919,120700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030919,120800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030919,120900,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030919,121000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030919,121100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030919,121200,1.1352,1.1362,1.1352,1.1362
AUDNZD,20030919,121300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,121400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,121500,1.1359,1.1359,1.1357,1.1358
AUDNZD,20030919,121600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,121700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,121800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,121900,1.1359,1.1364,1.1358,1.1364
AUDNZD,20030919,122000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030919,122100,1.1368,1.1368,1.1362,1.1362
AUDNZD,20030919,122200,1.1361,1.1363,1.1360,1.1363
AUDNZD,20030919,122300,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030919,122400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,122500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,122600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030919,122700,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030919,122800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,122900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,123000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,123100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030919,123200,1.1367,1.1371,1.1367,1.1371
AUDNZD,20030919,123300,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030919,123400,1.1368,1.1368,1.1363,1.1363
AUDNZD,20030919,123500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030919,123600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,123700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030919,123800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,123900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,124000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030919,124100,1.1368,1.1368,1.1359,1.1359
AUDNZD,20030919,124200,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030919,124300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,124400,1.1361,1.1365,1.1361,1.1365
AUDNZD,20030919,124500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,124600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,124700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030919,124800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,124900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,125000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,125100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,125200,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030919,125300,1.1366,1.1371,1.1366,1.1368
AUDNZD,20030919,125400,1.1367,1.1367,1.1364,1.1365
AUDNZD,20030919,125500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030919,125600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,125700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,125800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030919,125900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,130000,1.1366,1.1369,1.1366,1.1367
AUDNZD,20030919,130100,1.1366,1.1366,1.1364,1.1365
AUDNZD,20030919,130200,1.1365,1.1370,1.1365,1.1370
AUDNZD,20030919,130300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030919,130400,1.1374,1.1378,1.1374,1.1377
AUDNZD,20030919,130500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030919,130600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,130700,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030919,130800,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030919,130900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,131000,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030919,131100,1.1379,1.1379,1.1377,1.1378
AUDNZD,20030919,131200,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030919,131300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,131400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,131500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030919,131600,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030919,131700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030919,131800,1.1381,1.1381,1.1375,1.1375
AUDNZD,20030919,131900,1.1375,1.1375,1.1372,1.1373
AUDNZD,20030919,132000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030919,132100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030919,132200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030919,132300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030919,132400,1.1377,1.1387,1.1377,1.1385
AUDNZD,20030919,132500,1.1386,1.1386,1.1383,1.1383
AUDNZD,20030919,132600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,132700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030919,132800,1.1384,1.1384,1.1380,1.1380
AUDNZD,20030919,132900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,133000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,133100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030919,133200,1.1378,1.1378,1.1374,1.1374
AUDNZD,20030919,133300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,133400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,133500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,133600,1.1373,1.1381,1.1373,1.1381
AUDNZD,20030919,133700,1.1381,1.1381,1.1374,1.1374
AUDNZD,20030919,133800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030919,133900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030919,134000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,134100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030919,134200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030919,134300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030919,134400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030919,134500,1.1382,1.1385,1.1382,1.1384
AUDNZD,20030919,134600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030919,134700,1.1384,1.1384,1.1378,1.1378
AUDNZD,20030919,134800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030919,134900,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030919,135000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030919,135100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030919,135200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,135300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030919,135400,1.1373,1.1379,1.1373,1.1379
AUDNZD,20030919,135500,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030919,135600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030919,135700,1.1375,1.1375,1.1373,1.1374
AUDNZD,20030919,135800,1.1373,1.1375,1.1370,1.1375
AUDNZD,20030919,135900,1.1376,1.1389,1.1376,1.1382
AUDNZD,20030919,140000,1.1380,1.1382,1.1373,1.1374
AUDNZD,20030919,140100,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030919,140200,1.1371,1.1371,1.1368,1.1370
AUDNZD,20030919,140300,1.1371,1.1378,1.1371,1.1378
AUDNZD,20030919,140400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030919,140500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,140600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,140700,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030919,140800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,140900,1.1376,1.1377,1.1372,1.1374
AUDNZD,20030919,141000,1.1375,1.1381,1.1375,1.1381
AUDNZD,20030919,141100,1.1381,1.1384,1.1381,1.1384
AUDNZD,20030919,141200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030919,141300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030919,141400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030919,141500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,141600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,141700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030919,141800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030919,141900,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030919,142000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030919,142100,1.1386,1.1388,1.1386,1.1387
AUDNZD,20030919,142200,1.1385,1.1385,1.1380,1.1380
AUDNZD,20030919,142300,1.1380,1.1380,1.1372,1.1372
AUDNZD,20030919,142400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030919,142500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030919,142600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030919,142700,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030919,142800,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030919,142900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030919,143000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030919,143100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030919,143200,1.1376,1.1380,1.1376,1.1380
AUDNZD,20030919,143300,1.1382,1.1384,1.1382,1.1382
AUDNZD,20030919,143400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030919,143500,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030919,143600,1.1388,1.1389,1.1386,1.1387
AUDNZD,20030919,143700,1.1386,1.1388,1.1386,1.1386
AUDNZD,20030919,143800,1.1384,1.1384,1.1378,1.1380
AUDNZD,20030919,143900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030919,144000,1.1381,1.1384,1.1381,1.1384
AUDNZD,20030919,144100,1.1387,1.1394,1.1387,1.1393
AUDNZD,20030919,144200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,144300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,144400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030919,144500,1.1393,1.1395,1.1391,1.1395
AUDNZD,20030919,144600,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030919,144700,1.1399,1.1399,1.1394,1.1394
AUDNZD,20030919,144800,1.1394,1.1396,1.1393,1.1396
AUDNZD,20030919,144900,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030919,145000,1.1399,1.1400,1.1399,1.1399
AUDNZD,20030919,145100,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030919,145200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030919,145300,1.1399,1.1399,1.1392,1.1392
AUDNZD,20030919,145400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030919,145500,1.1392,1.1394,1.1391,1.1394
AUDNZD,20030919,145600,1.1396,1.1401,1.1396,1.1399
AUDNZD,20030919,145700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030919,145800,1.1404,1.1405,1.1403,1.1403
AUDNZD,20030919,145900,1.1402,1.1402,1.1394,1.1394
AUDNZD,20030919,150000,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030919,150100,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030919,150200,1.1401,1.1403,1.1401,1.1401
AUDNZD,20030919,150300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030919,150400,1.1396,1.1398,1.1396,1.1396
AUDNZD,20030919,150500,1.1395,1.1395,1.1389,1.1389
AUDNZD,20030919,150600,1.1389,1.1396,1.1389,1.1396
AUDNZD,20030919,150700,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030919,150800,1.1398,1.1398,1.1395,1.1396
AUDNZD,20030919,150900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030919,151000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030919,151100,1.1394,1.1398,1.1394,1.1398
AUDNZD,20030919,151200,1.1400,1.1407,1.1400,1.1406
AUDNZD,20030919,151300,1.1404,1.1408,1.1404,1.1408
AUDNZD,20030919,151400,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030919,151500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030919,151600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030919,151700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030919,151800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030919,151900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030919,152000,1.1406,1.1407,1.1405,1.1407
AUDNZD,20030919,152100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030919,152200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030919,152300,1.1409,1.1409,1.1395,1.1400
AUDNZD,20030919,152400,1.1401,1.1402,1.1400,1.1401
AUDNZD,20030919,152500,1.1401,1.1403,1.1401,1.1402
AUDNZD,20030919,152600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030919,152700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030919,152800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030919,152900,1.1402,1.1402,1.1396,1.1396
AUDNZD,20030919,153000,1.1394,1.1394,1.1393,1.1394
AUDNZD,20030919,153100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,153200,1.1394,1.1399,1.1394,1.1399
AUDNZD,20030919,153300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030919,153400,1.1401,1.1402,1.1401,1.1401
AUDNZD,20030919,153500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030919,153600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030919,153700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030919,153800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030919,153900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030919,154000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030919,154100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030919,154200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030919,154300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030919,154400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030919,154500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030919,154600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030919,154700,1.1407,1.1412,1.1407,1.1412
AUDNZD,20030919,154800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030919,154900,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030919,155000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030919,155100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030919,155200,1.1409,1.1413,1.1409,1.1410
AUDNZD,20030919,155300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030919,155400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030919,155500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030919,155600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030919,155700,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030919,155800,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030919,155900,1.1396,1.1398,1.1396,1.1396
AUDNZD,20030919,160000,1.1397,1.1403,1.1397,1.1403
AUDNZD,20030919,160100,1.1405,1.1409,1.1404,1.1404
AUDNZD,20030919,160200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030919,160300,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030919,160400,1.1402,1.1407,1.1402,1.1407
AUDNZD,20030919,160500,1.1406,1.1406,1.1403,1.1404
AUDNZD,20030919,160600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030919,160700,1.1404,1.1404,1.1400,1.1400
AUDNZD,20030919,160800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030919,160900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,161000,1.1396,1.1397,1.1394,1.1394
AUDNZD,20030919,161100,1.1393,1.1393,1.1388,1.1389
AUDNZD,20030919,161200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030919,161300,1.1391,1.1399,1.1391,1.1399
AUDNZD,20030919,161400,1.1400,1.1401,1.1397,1.1397
AUDNZD,20030919,161500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030919,161600,1.1395,1.1398,1.1394,1.1398
AUDNZD,20030919,161700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030919,161800,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030919,161900,1.1397,1.1398,1.1397,1.1397
AUDNZD,20030919,162000,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030919,162100,1.1395,1.1395,1.1393,1.1395
AUDNZD,20030919,162200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030919,162300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030919,162400,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030919,162500,1.1389,1.1389,1.1378,1.1381
AUDNZD,20030919,162600,1.1381,1.1382,1.1379,1.1379
AUDNZD,20030919,162700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030919,162800,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030919,162900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030919,163000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030919,163100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030919,163200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030919,163300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030919,163400,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030919,163500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030919,163600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030919,163700,1.1379,1.1379,1.1378,1.1379
AUDNZD,20030919,163800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,163900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030919,164000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030919,164100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,164200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030919,164300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030919,164400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030919,164500,1.1387,1.1394,1.1387,1.1394
AUDNZD,20030919,164600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030919,164700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030919,164800,1.1394,1.1398,1.1394,1.1398
AUDNZD,20030919,164900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030919,165000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030919,165100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030919,165200,1.1400,1.1405,1.1400,1.1405
AUDNZD,20030919,165300,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030919,165400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030919,165500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030919,165600,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030919,165700,1.1401,1.1406,1.1401,1.1406
AUDNZD,20030919,165800,1.1405,1.1410,1.1403,1.1410
AUDNZD,20030919,165900,1.1408,1.1408,1.1404,1.1404
AUDNZD,20030919,170000,1.1403,1.1403,1.1399,1.1399
AUDNZD,20030919,170100,1.1400,1.1404,1.1400,1.1404
AUDNZD,20030919,170200,1.1404,1.1408,1.1404,1.1408
AUDNZD,20030919,170300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030919,170400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030919,170500,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030919,170600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030919,170700,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030919,170800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030919,170900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030919,171000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030919,171100,1.1400,1.1400,1.1398,1.1399
AUDNZD,20030919,171200,1.1398,1.1398,1.1395,1.1397
AUDNZD,20030919,171300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030919,171400,1.1398,1.1401,1.1398,1.1399
AUDNZD,20030919,171500,1.1398,1.1399,1.1397,1.1399
AUDNZD,20030919,171600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030919,171700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030919,171800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030919,171900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030919,172000,1.1401,1.1404,1.1401,1.1404
AUDNZD,20030919,172100,1.1404,1.1409,1.1404,1.1409
AUDNZD,20030919,172200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030919,172300,1.1410,1.1410,1.1403,1.1403
AUDNZD,20030919,172400,1.1404,1.1405,1.1402,1.1403
AUDNZD,20030919,172500,1.1403,1.1403,1.1398,1.1398
AUDNZD,20030919,172600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030919,172700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030919,172800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030919,172900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030919,173000,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030919,173100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030919,173200,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030919,173300,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030919,173400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030919,173500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,173600,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030919,173700,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030919,173800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030919,173900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030919,174000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030919,174100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,174200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,174300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030919,174400,1.1392,1.1396,1.1392,1.1396
AUDNZD,20030919,174500,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030919,174600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030919,174700,1.1398,1.1399,1.1398,1.1398
AUDNZD,20030919,174800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030919,174900,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030919,175000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,175100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,175200,1.1394,1.1396,1.1393,1.1396
AUDNZD,20030919,175300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,175400,1.1396,1.1397,1.1393,1.1393
AUDNZD,20030919,175500,1.1393,1.1393,1.1389,1.1391
AUDNZD,20030919,175600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,175700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030919,175800,1.1402,1.1408,1.1402,1.1408
AUDNZD,20030919,175900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030919,180000,1.1410,1.1414,1.1410,1.1414
AUDNZD,20030919,180100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030919,180200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030919,180300,1.1407,1.1407,1.1398,1.1398
AUDNZD,20030919,180400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030919,180500,1.1399,1.1399,1.1394,1.1394
AUDNZD,20030919,180600,1.1393,1.1393,1.1388,1.1389
AUDNZD,20030919,180700,1.1390,1.1393,1.1390,1.1393
AUDNZD,20030919,180800,1.1390,1.1395,1.1390,1.1395
AUDNZD,20030919,180900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030919,181000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,181100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030919,181200,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030919,181300,1.1398,1.1399,1.1398,1.1398
AUDNZD,20030919,181400,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030919,181500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030919,181600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030919,181700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030919,181800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030919,181900,1.1392,1.1399,1.1392,1.1399
AUDNZD,20030919,182000,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030919,182100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,182200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030919,182300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030919,182400,1.1395,1.1398,1.1395,1.1397
AUDNZD,20030919,182500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030919,182600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030919,182700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030919,182800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030919,182900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030919,183000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030919,183100,1.1397,1.1399,1.1397,1.1397
AUDNZD,20030919,183200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030919,183300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030919,183400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030919,183500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030919,183600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030919,183700,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030919,183800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030919,183900,1.1393,1.1394,1.1389,1.1394
AUDNZD,20030919,184000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030919,184100,1.1392,1.1396,1.1392,1.1396
AUDNZD,20030919,184200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030919,184300,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030919,184400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030919,184500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030919,184600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030919,184700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030919,184800,1.1396,1.1398,1.1383,1.1383
AUDNZD,20030919,184900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030919,185000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,185100,1.1388,1.1388,1.1381,1.1381
AUDNZD,20030919,185200,1.1380,1.1382,1.1379,1.1381
AUDNZD,20030919,185300,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030919,185400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,185500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,185600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,185700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,185800,1.1386,1.1386,1.1381,1.1382
AUDNZD,20030919,185900,1.1382,1.1387,1.1382,1.1387
AUDNZD,20030919,190000,1.1389,1.1391,1.1388,1.1391
AUDNZD,20030919,190100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030919,190200,1.1391,1.1391,1.1386,1.1386
AUDNZD,20030919,190300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030919,190400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030919,190500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030919,190600,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030919,190700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030919,190800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030919,190900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030919,191000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,191100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030919,191200,1.1388,1.1393,1.1388,1.1392
AUDNZD,20030919,191300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030919,191400,1.1392,1.1392,1.1389,1.1389
AUDNZD,20030919,191500,1.1390,1.1391,1.1390,1.1390
AUDNZD,20030919,191600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030919,191700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030919,191800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030919,191900,1.1390,1.1390,1.1384,1.1384
AUDNZD,20030919,192000,1.1383,1.1383,1.1381,1.1382
AUDNZD,20030919,192100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20030919,192200,1.1382,1.1382,1.1375,1.1375
AUDNZD,20030919,192300,1.1372,1.1372,1.1362,1.1362
AUDNZD,20030919,192400,1.1363,1.1365,1.1357,1.1357
AUDNZD,20030919,192500,1.1356,1.1356,1.1354,1.1356
AUDNZD,20030919,192600,1.1356,1.1361,1.1356,1.1361
AUDNZD,20030919,192700,1.1361,1.1364,1.1361,1.1363
AUDNZD,20030919,192800,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030919,192900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030919,193000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,193100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,193200,1.1366,1.1366,1.1362,1.1362
AUDNZD,20030919,193300,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030919,193400,1.1359,1.1361,1.1358,1.1358
AUDNZD,20030919,193500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030919,193600,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030919,193700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030919,193800,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030919,193900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030919,194000,1.1359,1.1362,1.1359,1.1362
AUDNZD,20030919,194100,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030919,194200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,194300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030919,194400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,194500,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030919,194600,1.1364,1.1365,1.1363,1.1363
AUDNZD,20030919,194700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,194800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,194900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,195000,1.1364,1.1374,1.1364,1.1371
AUDNZD,20030919,195100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030919,195200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,195300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,195400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030919,195500,1.1369,1.1369,1.1364,1.1364
AUDNZD,20030919,195600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,195700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,195800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,195900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030919,200000,1.1365,1.1370,1.1365,1.1370
AUDNZD,20030919,200100,1.1373,1.1373,1.1370,1.1370
AUDNZD,20030919,200200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,200300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030919,200400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,200500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030919,200600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,200700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,200800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,200900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030919,201000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030919,201100,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030919,201200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,201300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030919,201400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030919,201500,1.1374,1.1376,1.1374,1.1375
AUDNZD,20030919,201600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,201700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030919,201800,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030919,201900,1.1372,1.1373,1.1371,1.1371
AUDNZD,20030919,202000,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030919,202100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,202200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,202300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,202400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,202500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,202600,1.1368,1.1374,1.1368,1.1373
AUDNZD,20030919,202700,1.1372,1.1372,1.1367,1.1367
AUDNZD,20030919,202800,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030919,202900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030919,203000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,203100,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030919,203200,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030919,203300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,203400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030919,203500,1.1367,1.1367,1.1362,1.1362
AUDNZD,20030919,203600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,203700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,203800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,203900,1.1362,1.1362,1.1358,1.1358
AUDNZD,20030919,204000,1.1358,1.1362,1.1358,1.1362
AUDNZD,20030919,204100,1.1363,1.1371,1.1363,1.1368
AUDNZD,20030919,204200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030919,204300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,204400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,204500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030919,204600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030919,204700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030919,204800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,204900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,205000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030919,205100,1.1361,1.1361,1.1356,1.1356
AUDNZD,20030919,205200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030919,205300,1.1356,1.1360,1.1356,1.1360
AUDNZD,20030919,205400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,205500,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030919,205600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,205700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,205800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,205900,1.1355,1.1355,1.1351,1.1351
AUDNZD,20030919,210000,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030919,210100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030919,210200,1.1353,1.1353,1.1350,1.1350
AUDNZD,20030919,210300,1.1347,1.1347,1.1345,1.1345
AUDNZD,20030919,210400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030919,210500,1.1345,1.1350,1.1345,1.1350
AUDNZD,20030919,210600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030919,210700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030919,210800,1.1350,1.1350,1.1348,1.1350
AUDNZD,20030919,210900,1.1351,1.1400,1.1351,1.1400
AUDNZD,20030919,211000,1.1423,1.1423,1.1395,1.1395
AUDNZD,20030919,211100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030919,211200,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030919,211300,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030919,211400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,211500,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030919,211600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,211700,1.1366,1.1366,1.1358,1.1358
AUDNZD,20030919,211800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030919,211900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,212000,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030919,212100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,212200,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030919,212300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030919,212400,1.1370,1.1377,1.1370,1.1370
AUDNZD,20030919,212500,1.1368,1.1368,1.1363,1.1363
AUDNZD,20030919,212600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030919,212700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,212800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,212900,1.1363,1.1364,1.1361,1.1361
AUDNZD,20030919,213000,1.1360,1.1360,1.1357,1.1357
AUDNZD,20030919,213100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030919,213200,1.1357,1.1359,1.1357,1.1359
AUDNZD,20030919,213300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030919,213400,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030919,213500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,213600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030919,213700,1.1363,1.1363,1.1357,1.1358
AUDNZD,20030919,213800,1.1359,1.1359,1.1349,1.1349
AUDNZD,20030919,213900,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030919,214000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030919,214100,1.1352,1.1368,1.1352,1.1368
AUDNZD,20030919,214200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030919,214300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,214400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030919,214500,1.1366,1.1366,1.1362,1.1362
AUDNZD,20030919,214600,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030919,214700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030919,214800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,214900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030919,215000,1.1352,1.1355,1.1352,1.1355
AUDNZD,20030919,215100,1.1356,1.1361,1.1356,1.1361
AUDNZD,20030919,215200,1.1359,1.1359,1.1357,1.1357
AUDNZD,20030919,215300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,215400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,215500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,215600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030919,215700,1.1356,1.1356,1.1353,1.1353
AUDNZD,20030919,215800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030919,215900,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030919,220000,1.1351,1.1356,1.1351,1.1356
NZDCHF,20030919,000100,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030919,000200,0.8104,0.8109,0.8104,0.8109
NZDCHF,20030919,000300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,000400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030919,000500,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030919,000600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030919,000700,0.8110,0.8115,0.8110,0.8115
NZDCHF,20030919,000800,0.8116,0.8119,0.8116,0.8119
NZDCHF,20030919,000900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,001000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030919,001100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,001200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,001300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,001400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,001500,0.8117,0.8117,0.8114,0.8114
NZDCHF,20030919,001600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030919,001700,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030919,001800,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030919,001900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030919,002000,0.8116,0.8118,0.8116,0.8118
NZDCHF,20030919,002100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030919,002200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030919,002300,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030919,002400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030919,002500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,002600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,002700,0.8122,0.8123,0.8122,0.8122
NZDCHF,20030919,002800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,002900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,003000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,003100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,003900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,004000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,004100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,004200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,004300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,004400,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030919,004500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030919,004600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030919,004700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030919,004800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,004900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030919,005000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,005100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,005200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,005300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,005400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030919,005500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,005600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,005700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,005800,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030919,005900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,010000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,010100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,010200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,010300,0.8124,0.8124,0.8123,0.8124
NZDCHF,20030919,010400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030919,010500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,010600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,010700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,010800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,010900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030919,011000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,011100,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030919,011200,0.8120,0.8120,0.8119,0.8120
NZDCHF,20030919,011300,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030919,011400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,011500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,011600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,011700,0.8115,0.8118,0.8115,0.8118
NZDCHF,20030919,011800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030919,011900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030919,012000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,012100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,012200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,012300,0.8117,0.8120,0.8117,0.8120
NZDCHF,20030919,012400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,012500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,012600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,012700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030919,012800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,012900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,013000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030919,013100,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030919,013200,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030919,013300,0.8119,0.8123,0.8119,0.8123
NZDCHF,20030919,013400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,013500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,013600,0.8121,0.8121,0.8116,0.8116
NZDCHF,20030919,013700,0.8117,0.8124,0.8117,0.8124
NZDCHF,20030919,013800,0.8125,0.8127,0.8125,0.8127
NZDCHF,20030919,013900,0.8130,0.8134,0.8130,0.8134
NZDCHF,20030919,014000,0.8134,0.8135,0.8134,0.8134
NZDCHF,20030919,014100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,014200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,014300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,014400,0.8133,0.8133,0.8129,0.8129
NZDCHF,20030919,014500,0.8128,0.8128,0.8125,0.8125
NZDCHF,20030919,014600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,014700,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030919,014800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,014900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,015000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030919,015100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,015200,0.8123,0.8123,0.8119,0.8119
NZDCHF,20030919,015300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030919,015400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,015500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,015600,0.8119,0.8127,0.8119,0.8127
NZDCHF,20030919,015700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,015800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,015900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,020000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030919,020100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030919,020200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030919,020300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,020400,0.8126,0.8130,0.8126,0.8130
NZDCHF,20030919,020500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,020600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030919,020700,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030919,020800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,020900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030919,021000,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030919,021100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030919,021200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,021300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,021400,0.8131,0.8131,0.8126,0.8127
NZDCHF,20030919,021500,0.8128,0.8128,0.8123,0.8123
NZDCHF,20030919,021600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,021700,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030919,021800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,021900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,022000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,022100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,022200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,022300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,022400,0.8126,0.8128,0.8126,0.8128
NZDCHF,20030919,022500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,022600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,022700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030919,022800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030919,022900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,023000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,023100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,023200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030919,023300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,023400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,023500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,023600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,023700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,023800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,023900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,024000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,024100,0.8130,0.8131,0.8125,0.8125
NZDCHF,20030919,024200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030919,024300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,024400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,024500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,024600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,024700,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030919,024800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,024900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,025000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,025100,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030919,025200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,025300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,025400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,025500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,025600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030919,025700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,025800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,025900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,030000,0.8128,0.8129,0.8128,0.8128
NZDCHF,20030919,030100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030919,030200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,030900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,031000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,031100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,031200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,031300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030919,031400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,031500,0.8131,0.8131,0.8124,0.8125
NZDCHF,20030919,031600,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,031700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,031800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030919,031900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,032000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,032100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,032200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030919,032300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030919,032400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,032500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,032600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030919,032700,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030919,032800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,032900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,033000,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030919,033100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,033200,0.8124,0.8130,0.8124,0.8130
NZDCHF,20030919,033300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030919,033400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,033500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,033600,0.8133,0.8133,0.8129,0.8129
NZDCHF,20030919,033700,0.8129,0.8130,0.8129,0.8129
NZDCHF,20030919,033800,0.8130,0.8132,0.8130,0.8132
NZDCHF,20030919,033900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,034000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,034100,0.8132,0.8136,0.8132,0.8136
NZDCHF,20030919,034200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030919,034300,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030919,034400,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030919,034500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,034600,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030919,034700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030919,034800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,034900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,035000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,035100,0.8132,0.8135,0.8132,0.8135
NZDCHF,20030919,035200,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030919,035300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,035400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,035500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,035600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030919,035700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030919,035800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,035900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,040000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,040100,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030919,040200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030919,040300,0.8137,0.8141,0.8137,0.8140
NZDCHF,20030919,040400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,040500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030919,040600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030919,040700,0.8140,0.8141,0.8140,0.8140
NZDCHF,20030919,040800,0.8140,0.8141,0.8139,0.8141
NZDCHF,20030919,040900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,041000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,041100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,041200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,041300,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030919,041400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,041500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,041600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,041700,0.8138,0.8138,0.8132,0.8132
NZDCHF,20030919,041800,0.8131,0.8131,0.8129,0.8131
NZDCHF,20030919,041900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030919,042000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,042100,0.8133,0.8136,0.8133,0.8136
NZDCHF,20030919,042200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030919,042300,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030919,042400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,042500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,042600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,042700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,042800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030919,042900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030919,043000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,043100,0.8138,0.8138,0.8134,0.8134
NZDCHF,20030919,043200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030919,043300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,043400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030919,043500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,043600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,043700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,043800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,043900,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030919,044000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044500,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030919,044600,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030919,044700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,044900,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030919,045000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,045100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,045200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,045300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,045400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,045500,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030919,045600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,045700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,045800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,045900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,050000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,050100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,050200,0.8138,0.8138,0.8134,0.8134
NZDCHF,20030919,050300,0.8134,0.8135,0.8133,0.8135
NZDCHF,20030919,050400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030919,050500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,050600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,050700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,050800,0.8132,0.8132,0.8130,0.8132
NZDCHF,20030919,050900,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030919,051000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030919,051100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030919,051200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030919,051300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,051400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,051500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,051600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,051700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,051800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,051900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,052000,0.8134,0.8141,0.8134,0.8141
NZDCHF,20030919,052100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030919,052200,0.8140,0.8140,0.8136,0.8136
NZDCHF,20030919,052300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,052400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,052500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,052600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,052700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030919,052800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,052900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,053000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,053100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,053200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030919,053300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,053400,0.8141,0.8143,0.8141,0.8143
NZDCHF,20030919,053500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030919,053600,0.8143,0.8144,0.8143,0.8144
NZDCHF,20030919,053700,0.8143,0.8143,0.8140,0.8140
NZDCHF,20030919,053800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,053900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,054000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,054100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,054200,0.8140,0.8140,0.8134,0.8135
NZDCHF,20030919,054300,0.8137,0.8140,0.8137,0.8140
NZDCHF,20030919,054400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,054500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,054600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030919,054700,0.8141,0.8141,0.8140,0.8141
NZDCHF,20030919,054800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,054900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,055000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,055100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,055200,0.8141,0.8141,0.8137,0.8137
NZDCHF,20030919,055300,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030919,055400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,055500,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,055600,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,055700,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030919,055800,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030919,055900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030919,060000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030919,060100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,060200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,060300,0.8133,0.8136,0.8133,0.8134
NZDCHF,20030919,060400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,060500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,060600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,060700,0.8133,0.8133,0.8128,0.8128
NZDCHF,20030919,060800,0.8127,0.8129,0.8127,0.8129
NZDCHF,20030919,060900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030919,061400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,061500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030919,061700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,061900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,062000,0.8131,0.8131,0.8128,0.8128
NZDCHF,20030919,062100,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030919,062200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030919,062300,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030919,062400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,062500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,062600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,062700,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030919,062800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,062900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,063000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,063100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,063200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,063300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,063400,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030919,063500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,063600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030919,063700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030919,063800,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,063900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,064000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,064100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030919,064200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,064300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,064400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,064500,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,064600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,064700,0.8127,0.8127,0.8116,0.8116
NZDCHF,20030919,064800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,064900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,065000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20030919,065100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030919,065200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,065300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,065400,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030919,065500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,065600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,065700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,065800,0.8123,0.8123,0.8119,0.8119
NZDCHF,20030919,065900,0.8119,0.8123,0.8119,0.8123
NZDCHF,20030919,070000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,070100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030919,070200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,070300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,070400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030919,070500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,070600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030919,070700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,070800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,070900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,071000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030919,071100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,071200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,071300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,071400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,071500,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030919,071600,0.8123,0.8127,0.8123,0.8127
NZDCHF,20030919,071700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,071800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,071900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030919,072000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,072100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,072200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,072300,0.8127,0.8129,0.8127,0.8129
NZDCHF,20030919,072400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030919,072500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,072600,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030919,072700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20030919,072800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,072900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,073000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,073100,0.8131,0.8131,0.8128,0.8128
NZDCHF,20030919,073200,0.8127,0.8127,0.8124,0.8126
NZDCHF,20030919,073300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,073400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,073500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,073600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,073700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030919,073800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030919,073900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030919,074000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,074100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,074200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,074300,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,074400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,074500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,074600,0.8130,0.8130,0.8128,0.8129
NZDCHF,20030919,074700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030919,074800,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030919,074900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,075000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030919,075100,0.8135,0.8135,0.8132,0.8132
NZDCHF,20030919,075200,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,075300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,075400,0.8131,0.8131,0.8126,0.8126
NZDCHF,20030919,075500,0.8126,0.8129,0.8126,0.8129
NZDCHF,20030919,075600,0.8130,0.8130,0.8126,0.8126
NZDCHF,20030919,075700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030919,075800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,075900,0.8128,0.8128,0.8126,0.8126
NZDCHF,20030919,080000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,080100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,080200,0.8128,0.8130,0.8127,0.8130
NZDCHF,20030919,080300,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030919,080400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030919,080500,0.8135,0.8135,0.8134,0.8135
NZDCHF,20030919,080600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030919,080700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,080800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030919,080900,0.8135,0.8136,0.8134,0.8136
NZDCHF,20030919,081000,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030919,081100,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030919,081200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030919,081300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,081400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,081500,0.8141,0.8142,0.8139,0.8142
NZDCHF,20030919,081600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20030919,081700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,081800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,081900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082000,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082200,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030919,082300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030919,082600,0.8141,0.8144,0.8141,0.8144
NZDCHF,20030919,082700,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082800,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,082900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030919,083000,0.8143,0.8145,0.8143,0.8144
NZDCHF,20030919,083100,0.8142,0.8142,0.8138,0.8140
NZDCHF,20030919,083200,0.8139,0.8142,0.8139,0.8142
NZDCHF,20030919,083300,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030919,083400,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030919,083500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030919,083600,0.8146,0.8146,0.8144,0.8144
NZDCHF,20030919,083700,0.8143,0.8143,0.8141,0.8142
NZDCHF,20030919,083800,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030919,083900,0.8143,0.8143,0.8140,0.8140
NZDCHF,20030919,084000,0.8141,0.8142,0.8141,0.8141
NZDCHF,20030919,084100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,084200,0.8142,0.8143,0.8142,0.8143
NZDCHF,20030919,084300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030919,084400,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030919,084500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20030919,084600,0.8147,0.8150,0.8147,0.8150
NZDCHF,20030919,084700,0.8151,0.8151,0.8148,0.8148
NZDCHF,20030919,084800,0.8147,0.8147,0.8146,0.8146
NZDCHF,20030919,084900,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030919,085000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030919,085100,0.8149,0.8149,0.8148,0.8148
NZDCHF,20030919,085200,0.8149,0.8149,0.8149,0.8149
NZDCHF,20030919,085300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030919,085400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030919,085500,0.8147,0.8147,0.8145,0.8145
NZDCHF,20030919,085600,0.8144,0.8144,0.8140,0.8142
NZDCHF,20030919,085700,0.8144,0.8146,0.8144,0.8145
NZDCHF,20030919,085800,0.8146,0.8149,0.8146,0.8149
NZDCHF,20030919,085900,0.8150,0.8150,0.8144,0.8145
NZDCHF,20030919,090000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030919,090100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030919,090200,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030919,090300,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030919,090400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030919,090500,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030919,090600,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030919,090700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,090800,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030919,090900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,091000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030919,091100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030919,091200,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030919,091300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,091400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,091500,0.8132,0.8132,0.8131,0.8132
NZDCHF,20030919,091600,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030919,091700,0.8134,0.8134,0.8133,0.8134
NZDCHF,20030919,091800,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030919,091900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030919,092000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030919,092100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030919,092200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030919,092300,0.8134,0.8134,0.8132,0.8132
NZDCHF,20030919,092400,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030919,092500,0.8135,0.8137,0.8135,0.8135
NZDCHF,20030919,092600,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030919,092700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,092800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030919,092900,0.8130,0.8130,0.8129,0.8130
NZDCHF,20030919,093000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030919,093100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,093200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030919,093300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,093400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030919,093500,0.8128,0.8128,0.8127,0.8128
NZDCHF,20030919,093600,0.8128,0.8128,0.8123,0.8123
NZDCHF,20030919,093700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030919,093800,0.8124,0.8124,0.8120,0.8120
NZDCHF,20030919,093900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,094000,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030919,094100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,094200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20030919,094300,0.8120,0.8120,0.8119,0.8120
NZDCHF,20030919,094400,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030919,094500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030919,094600,0.8119,0.8120,0.8118,0.8120
NZDCHF,20030919,094700,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030919,094800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030919,094900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030919,095000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030919,095100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20030919,095200,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030919,095300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,095400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,095500,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030919,095600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030919,095700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20030919,095800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030919,095900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030919,100000,0.8125,0.8125,0.8123,0.8124
NZDCHF,20030919,100100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,100200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030919,100300,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030919,100400,0.8126,0.8126,0.8124,0.8126
NZDCHF,20030919,100500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,100600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030919,100700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030919,100800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,100900,0.8124,0.8126,0.8123,0.8126
NZDCHF,20030919,101000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,101100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20030919,101200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030919,101300,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030919,101400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030919,101500,0.8131,0.8131,0.8128,0.8128
NZDCHF,20030919,101600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030919,101700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,101800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030919,101900,0.8126,0.8126,0.8123,0.8123
NZDCHF,20030919,102000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,102100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030919,102200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030919,102300,0.8122,0.8122,0.8117,0.8120
NZDCHF,20030919,102400,0.8121,0.8123,0.8121,0.8123
NZDCHF,20030919,102500,0.8123,0.8126,0.8123,0.8126
NZDCHF,20030919,102600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,102700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,102800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030919,102900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,103000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,103100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,103200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,103300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20030919,103400,0.8127,0.8127,0.8125,0.8125
NZDCHF,20030919,103500,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030919,103600,0.8125,0.8128,0.8125,0.8127
NZDCHF,20030919,103700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,103800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030919,103900,0.8126,0.8126,0.8125,0.8126
NZDCHF,20030919,104000,0.8127,0.8127,0.8125,0.8125
NZDCHF,20030919,104100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20030919,104200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030919,104300,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030919,104400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,104500,0.8129,0.8129,0.8129,0.8129
NZDCHF,20030919,104600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20030919,104700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,104800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030919,104900,0.8132,0.8134,0.8132,0.8133
NZDCHF,20030919,105000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,105100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,105200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030919,105300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030919,105400,0.8135,0.8135,0.8133,0.8133
NZDCHF,20030919,105500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030919,105600,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030919,105700,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030919,105800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,105900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,110000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030919,110100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20030919,110200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030919,110300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030919,110400,0.8130,0.8130,0.8127,0.8127
NZDCHF,20030919,110500,0.8127,0.8130,0.8125,0.8130
NZDCHF,20030919,110600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030919,110700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030919,110800,0.8131,0.8131,0.8129,0.8129
NZDCHF,20030919,110900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20030919,111000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030919,111100,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030919,111200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030919,111300,0.8124,0.8124,0.8123,0.8124
NZDCHF,20030919,111400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030919,111500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030919,111600,0.8122,0.8122,0.8119,0.8119
NZDCHF,20030919,111700,0.8118,0.8118,0.8117,0.8118
NZDCHF,20030919,111800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030919,111900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,112000,0.8120,0.8122,0.8120,0.8121
NZDCHF,20030919,112100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030919,112200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,112300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,112400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,112500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030919,112600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20030919,112700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030919,112800,0.8118,0.8118,0.8115,0.8115
NZDCHF,20030919,112900,0.8115,0.8115,0.8114,0.8115
NZDCHF,20030919,113000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030919,113100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030919,113200,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030919,113300,0.8114,0.8117,0.8114,0.8117
NZDCHF,20030919,113400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,113500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,113600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,113700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,113800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,113900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,114000,0.8117,0.8117,0.8113,0.8113
NZDCHF,20030919,114100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030919,114200,0.8116,0.8116,0.8115,0.8116
NZDCHF,20030919,114300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030919,114400,0.8115,0.8116,0.8114,0.8116
NZDCHF,20030919,114500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,114600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,114700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,114800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030919,114900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030919,115000,0.8115,0.8115,0.8114,0.8115
NZDCHF,20030919,115100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030919,115200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030919,115300,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030919,115400,0.8113,0.8113,0.8110,0.8110
NZDCHF,20030919,115500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030919,115600,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030919,115700,0.8105,0.8107,0.8105,0.8107
NZDCHF,20030919,115800,0.8108,0.8112,0.8108,0.8112
NZDCHF,20030919,115900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,120000,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030919,120100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,120200,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030919,120300,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030919,120400,0.8113,0.8114,0.8113,0.8113
NZDCHF,20030919,120500,0.8113,0.8115,0.8113,0.8114
NZDCHF,20030919,120600,0.8115,0.8115,0.8112,0.8112
NZDCHF,20030919,120700,0.8111,0.8111,0.8110,0.8111
NZDCHF,20030919,120800,0.8112,0.8112,0.8110,0.8112
NZDCHF,20030919,120900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,121000,0.8111,0.8112,0.8110,0.8112
NZDCHF,20030919,121100,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030919,121200,0.8113,0.8113,0.8109,0.8109
NZDCHF,20030919,121300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030919,121400,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030919,121500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030919,121600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030919,121700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030919,121800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030919,121900,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030919,122000,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030919,122100,0.8106,0.8110,0.8106,0.8110
NZDCHF,20030919,122200,0.8111,0.8112,0.8110,0.8110
NZDCHF,20030919,122300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030919,122400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030919,122500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030919,122600,0.8107,0.8108,0.8106,0.8106
NZDCHF,20030919,122700,0.8106,0.8106,0.8103,0.8103
NZDCHF,20030919,122800,0.8102,0.8103,0.8102,0.8102
NZDCHF,20030919,122900,0.8101,0.8102,0.8100,0.8102
NZDCHF,20030919,123000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030919,123100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030919,123200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030919,123300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030919,123400,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030919,123500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030919,123600,0.8103,0.8108,0.8103,0.8105
NZDCHF,20030919,123700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030919,123800,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030919,123900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030919,124000,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030919,124100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,124200,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030919,124300,0.8111,0.8112,0.8110,0.8112
NZDCHF,20030919,124400,0.8111,0.8111,0.8110,0.8111
NZDCHF,20030919,124500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,124600,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030919,124700,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030919,124800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,124900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030919,125000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030919,125100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030919,125200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030919,125300,0.8114,0.8115,0.8112,0.8112
NZDCHF,20030919,125400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20030919,125500,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030919,125600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030919,125700,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030919,125800,0.8118,0.8119,0.8118,0.8118
NZDCHF,20030919,125900,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030919,130000,0.8117,0.8117,0.8114,0.8115
NZDCHF,20030919,130100,0.8116,0.8118,0.8116,0.8117
NZDCHF,20030919,130200,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030919,130300,0.8114,0.8114,0.8110,0.8110
NZDCHF,20030919,130400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030919,130500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030919,130600,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030919,130700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030919,130800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,130900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,131000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,131100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030919,131200,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030919,131300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,131400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,131500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,131600,0.8109,0.8109,0.8108,0.8109
NZDCHF,20030919,131700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030919,131800,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030919,131900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030919,132000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030919,132100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,132200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030919,132300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030919,132400,0.8115,0.8115,0.8106,0.8108
NZDCHF,20030919,132500,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030919,132600,0.8109,0.8109,0.8107,0.8108
NZDCHF,20030919,132700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030919,132800,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030919,132900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,133000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030919,133100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030919,133200,0.8112,0.8112,0.8111,0.8112
NZDCHF,20030919,133300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030919,133400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030919,133500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030919,133600,0.8110,0.8110,0.8105,0.8105
NZDCHF,20030919,133700,0.8106,0.8108,0.8106,0.8107
NZDCHF,20030919,133800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030919,133900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,134000,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030919,134100,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030919,134200,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030919,134300,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030919,134400,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030919,134500,0.8105,0.8105,0.8098,0.8099
NZDCHF,20030919,134600,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030919,134700,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030919,134800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030919,134900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030919,135000,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030919,135100,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030919,135200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030919,135300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030919,135400,0.8101,0.8101,0.8099,0.8100
NZDCHF,20030919,135500,0.8100,0.8100,0.8099,0.8100
NZDCHF,20030919,135600,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030919,135700,0.8101,0.8102,0.8101,0.8101
NZDCHF,20030919,135800,0.8102,0.8108,0.8102,0.8108
NZDCHF,20030919,135900,0.8107,0.8109,0.8104,0.8109
NZDCHF,20030919,140000,0.8111,0.8116,0.8111,0.8116
NZDCHF,20030919,140100,0.8116,0.8116,0.8115,0.8116
NZDCHF,20030919,140200,0.8115,0.8115,0.8111,0.8111
NZDCHF,20030919,140300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030919,140400,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030919,140500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030919,140600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030919,140700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030919,140800,0.8116,0.8116,0.8113,0.8115
NZDCHF,20030919,140900,0.8115,0.8117,0.8115,0.8115
NZDCHF,20030919,141000,0.8114,0.8114,0.8108,0.8108
NZDCHF,20030919,141100,0.8108,0.8108,0.8104,0.8104
NZDCHF,20030919,141200,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030919,141300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030919,141400,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030919,141500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030919,141600,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030919,141700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,141800,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030919,141900,0.8114,0.8115,0.8113,0.8113
NZDCHF,20030919,142000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030919,142100,0.8113,0.8120,0.8113,0.8120
NZDCHF,20030919,142200,0.8121,0.8123,0.8121,0.8123
NZDCHF,20030919,142300,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030919,142400,0.8119,0.8119,0.8113,0.8113
NZDCHF,20030919,142500,0.8112,0.8113,0.8112,0.8112
NZDCHF,20030919,142600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030919,142700,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030919,142800,0.8116,0.8117,0.8113,0.8113
NZDCHF,20030919,142900,0.8113,0.8114,0.8113,0.8114
NZDCHF,20030919,143000,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030919,143100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030919,143200,0.8116,0.8118,0.8116,0.8117
NZDCHF,20030919,143300,0.8116,0.8116,0.8114,0.8114
NZDCHF,20030919,143400,0.8113,0.8113,0.8111,0.8111
NZDCHF,20030919,143500,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030919,143600,0.8107,0.8107,0.8104,0.8106
NZDCHF,20030919,143700,0.8107,0.8109,0.8107,0.8108
NZDCHF,20030919,143800,0.8109,0.8112,0.8109,0.8111
NZDCHF,20030919,143900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030919,144000,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030919,144100,0.8104,0.8104,0.8100,0.8103
NZDCHF,20030919,144200,0.8104,0.8105,0.8103,0.8103
NZDCHF,20030919,144300,0.8102,0.8105,0.8102,0.8104
NZDCHF,20030919,144400,0.8103,0.8103,0.8101,0.8101
NZDCHF,20030919,144500,0.8101,0.8101,0.8097,0.8097
NZDCHF,20030919,144600,0.8095,0.8097,0.8093,0.8097
NZDCHF,20030919,144700,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030919,144800,0.8102,0.8104,0.8102,0.8102
NZDCHF,20030919,144900,0.8101,0.8101,0.8097,0.8098
NZDCHF,20030919,145000,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030919,145100,0.8101,0.8102,0.8099,0.8100
NZDCHF,20030919,145200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030919,145300,0.8101,0.8105,0.8101,0.8103
NZDCHF,20030919,145400,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030919,145500,0.8098,0.8099,0.8094,0.8094
NZDCHF,20030919,145600,0.8091,0.8092,0.8090,0.8092
NZDCHF,20030919,145700,0.8091,0.8092,0.8090,0.8090
NZDCHF,20030919,145800,0.8089,0.8091,0.8087,0.8091
NZDCHF,20030919,145900,0.8092,0.8094,0.8092,0.8092
NZDCHF,20030919,150000,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030919,150100,0.8094,0.8094,0.8089,0.8091
NZDCHF,20030919,150200,0.8092,0.8097,0.8092,0.8097
NZDCHF,20030919,150300,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030919,150400,0.8100,0.8102,0.8099,0.8102
NZDCHF,20030919,150500,0.8103,0.8107,0.8103,0.8107
NZDCHF,20030919,150600,0.8106,0.8106,0.8103,0.8103
NZDCHF,20030919,150700,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030919,150800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030919,150900,0.8106,0.8107,0.8106,0.8107
NZDCHF,20030919,151000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030919,151100,0.8105,0.8105,0.8101,0.8101
NZDCHF,20030919,151200,0.8099,0.8104,0.8097,0.8104
NZDCHF,20030919,151300,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030919,151400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030919,151500,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030919,151600,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030919,151700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030919,151800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030919,151900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030919,152000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030919,152100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030919,152200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030919,152300,0.8105,0.8109,0.8105,0.8106
NZDCHF,20030919,152400,0.8104,0.8105,0.8100,0.8100
NZDCHF,20030919,152500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030919,152600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030919,152700,0.8100,0.8104,0.8100,0.8103
NZDCHF,20030919,152800,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030919,152900,0.8107,0.8108,0.8106,0.8108
NZDCHF,20030919,153000,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030919,153100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030919,153200,0.8105,0.8105,0.8101,0.8101
NZDCHF,20030919,153300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030919,153400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030919,153500,0.8095,0.8100,0.8095,0.8100
NZDCHF,20030919,153600,0.8099,0.8099,0.8095,0.8095
NZDCHF,20030919,153700,0.8095,0.8095,0.8094,0.8095
NZDCHF,20030919,153800,0.8095,0.8096,0.8095,0.8095
NZDCHF,20030919,153900,0.8094,0.8094,0.8091,0.8092
NZDCHF,20030919,154000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030919,154100,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030919,154200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030919,154300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030919,154400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030919,154500,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030919,154600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030919,154700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030919,154800,0.8090,0.8091,0.8089,0.8091
NZDCHF,20030919,154900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030919,155000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030919,155100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030919,155200,0.8088,0.8094,0.8088,0.8094
NZDCHF,20030919,155300,0.8095,0.8095,0.8092,0.8094
NZDCHF,20030919,155400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030919,155500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030919,155600,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030919,155700,0.8095,0.8100,0.8095,0.8100
NZDCHF,20030919,155800,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030919,155900,0.8102,0.8102,0.8100,0.8101
NZDCHF,20030919,160000,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030919,160100,0.8095,0.8098,0.8091,0.8098
NZDCHF,20030919,160200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030919,160300,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030919,160400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030919,160500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030919,160600,0.8099,0.8102,0.8098,0.8098
NZDCHF,20030919,160700,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030919,160800,0.8092,0.8092,0.8081,0.8081
NZDCHF,20030919,160900,0.8080,0.8082,0.8076,0.8076
NZDCHF,20030919,161000,0.8077,0.8087,0.8077,0.8087
NZDCHF,20030919,161100,0.8088,0.8093,0.8088,0.8093
NZDCHF,20030919,161200,0.8095,0.8098,0.8090,0.8090
NZDCHF,20030919,161300,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030919,161400,0.8087,0.8092,0.8087,0.8092
NZDCHF,20030919,161500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030919,161600,0.8090,0.8093,0.8082,0.8082
NZDCHF,20030919,161700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030919,161800,0.8083,0.8086,0.8083,0.8084
NZDCHF,20030919,161900,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030919,162000,0.8086,0.8086,0.8078,0.8078
NZDCHF,20030919,162100,0.8077,0.8085,0.8077,0.8083
NZDCHF,20030919,162200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,162300,0.8082,0.8088,0.8082,0.8087
NZDCHF,20030919,162400,0.8088,0.8090,0.8088,0.8088
NZDCHF,20030919,162500,0.8090,0.8096,0.8090,0.8096
NZDCHF,20030919,162600,0.8097,0.8098,0.8096,0.8096
NZDCHF,20030919,162700,0.8096,0.8096,0.8093,0.8095
NZDCHF,20030919,162800,0.8096,0.8097,0.8095,0.8095
NZDCHF,20030919,162900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030919,163000,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030919,163100,0.8097,0.8099,0.8097,0.8098
NZDCHF,20030919,163200,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030919,163300,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030919,163400,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030919,163500,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030919,163600,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030919,163700,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030919,163800,0.8095,0.8096,0.8095,0.8095
NZDCHF,20030919,163900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030919,164000,0.8095,0.8095,0.8092,0.8094
NZDCHF,20030919,164100,0.8093,0.8095,0.8092,0.8092
NZDCHF,20030919,164200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030919,164300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030919,164400,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030919,164500,0.8083,0.8083,0.8070,0.8073
NZDCHF,20030919,164600,0.8074,0.8076,0.8074,0.8075
NZDCHF,20030919,164700,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030919,164800,0.8074,0.8075,0.8073,0.8075
NZDCHF,20030919,164900,0.8074,0.8074,0.8065,0.8065
NZDCHF,20030919,165000,0.8063,0.8067,0.8063,0.8065
NZDCHF,20030919,165100,0.8064,0.8066,0.8064,0.8064
NZDCHF,20030919,165200,0.8063,0.8063,0.8053,0.8056
NZDCHF,20030919,165300,0.8057,0.8057,0.8054,0.8055
NZDCHF,20030919,165400,0.8056,0.8058,0.8054,0.8054
NZDCHF,20030919,165500,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030919,165600,0.8061,0.8065,0.8061,0.8064
NZDCHF,20030919,165700,0.8063,0.8063,0.8059,0.8060
NZDCHF,20030919,165800,0.8061,0.8062,0.8056,0.8056
NZDCHF,20030919,165900,0.8057,0.8059,0.8057,0.8058
NZDCHF,20030919,170000,0.8059,0.8066,0.8059,0.8066
NZDCHF,20030919,170100,0.8063,0.8065,0.8061,0.8061
NZDCHF,20030919,170200,0.8062,0.8062,0.8057,0.8057
NZDCHF,20030919,170300,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030919,170400,0.8056,0.8056,0.8054,0.8055
NZDCHF,20030919,170500,0.8056,0.8062,0.8056,0.8062
NZDCHF,20030919,170600,0.8062,0.8069,0.8062,0.8069
NZDCHF,20030919,170700,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030919,170800,0.8065,0.8067,0.8064,0.8066
NZDCHF,20030919,170900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030919,171000,0.8069,0.8070,0.8067,0.8070
NZDCHF,20030919,171100,0.8072,0.8076,0.8072,0.8076
NZDCHF,20030919,171200,0.8077,0.8077,0.8071,0.8071
NZDCHF,20030919,171300,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030919,171400,0.8068,0.8070,0.8066,0.8070
NZDCHF,20030919,171500,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030919,171600,0.8073,0.8073,0.8067,0.8067
NZDCHF,20030919,171700,0.8066,0.8066,0.8063,0.8064
NZDCHF,20030919,171800,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030919,171900,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030919,172000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030919,172100,0.8064,0.8065,0.8061,0.8061
NZDCHF,20030919,172200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030919,172300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030919,172400,0.8071,0.8075,0.8071,0.8075
NZDCHF,20030919,172500,0.8076,0.8079,0.8076,0.8078
NZDCHF,20030919,172600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030919,172700,0.8077,0.8077,0.8075,0.8076
NZDCHF,20030919,172800,0.8076,0.8078,0.8076,0.8077
NZDCHF,20030919,172900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030919,173000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030919,173100,0.8077,0.8079,0.8075,0.8075
NZDCHF,20030919,173200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030919,173300,0.8072,0.8074,0.8071,0.8074
NZDCHF,20030919,173400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030919,173500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030919,173600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030919,173700,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030919,173800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,173900,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030919,174000,0.8083,0.8088,0.8083,0.8087
NZDCHF,20030919,174100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030919,174200,0.8087,0.8088,0.8084,0.8084
NZDCHF,20030919,174300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030919,174400,0.8080,0.8080,0.8077,0.8079
NZDCHF,20030919,174500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030919,174600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030919,174700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,174800,0.8082,0.8082,0.8080,0.8081
NZDCHF,20030919,174900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030919,175000,0.8083,0.8083,0.8081,0.8082
NZDCHF,20030919,175100,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030919,175200,0.8086,0.8087,0.8086,0.8086
NZDCHF,20030919,175300,0.8085,0.8085,0.8082,0.8082
NZDCHF,20030919,175400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,175500,0.8084,0.8088,0.8084,0.8085
NZDCHF,20030919,175600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030919,175700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030919,175800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030919,175900,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030919,180000,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030919,180100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030919,180200,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030919,180300,0.8082,0.8087,0.8082,0.8087
NZDCHF,20030919,180400,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030919,180500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030919,180600,0.8089,0.8089,0.8083,0.8083
NZDCHF,20030919,180700,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030919,180800,0.8088,0.8088,0.8082,0.8082
NZDCHF,20030919,180900,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030919,181000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030919,181100,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030919,181200,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030919,181300,0.8077,0.8078,0.8076,0.8078
NZDCHF,20030919,181400,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030919,181500,0.8075,0.8076,0.8075,0.8075
NZDCHF,20030919,181600,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030919,181700,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030919,181800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030919,181900,0.8077,0.8077,0.8070,0.8070
NZDCHF,20030919,182000,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030919,182100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030919,182200,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030919,182300,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030919,182400,0.8066,0.8066,0.8063,0.8064
NZDCHF,20030919,182500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030919,182600,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030919,182700,0.8065,0.8070,0.8065,0.8070
NZDCHF,20030919,182800,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030919,182900,0.8071,0.8073,0.8071,0.8072
NZDCHF,20030919,183000,0.8071,0.8071,0.8070,0.8071
NZDCHF,20030919,183100,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030919,183200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030919,183300,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030919,183400,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030919,183500,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030919,183600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030919,183700,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030919,183800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030919,183900,0.8073,0.8073,0.8068,0.8068
NZDCHF,20030919,184000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030919,184100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030919,184200,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030919,184300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030919,184400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030919,184500,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030919,184600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030919,184700,0.8066,0.8066,0.8059,0.8059
NZDCHF,20030919,184800,0.8061,0.8072,0.8061,0.8072
NZDCHF,20030919,184900,0.8072,0.8072,0.8068,0.8068
NZDCHF,20030919,185000,0.8068,0.8069,0.8067,0.8067
NZDCHF,20030919,185100,0.8068,0.8072,0.8068,0.8072
NZDCHF,20030919,185200,0.8073,0.8074,0.8071,0.8071
NZDCHF,20030919,185300,0.8071,0.8071,0.8066,0.8066
NZDCHF,20030919,185400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030919,185500,0.8065,0.8067,0.8064,0.8067
NZDCHF,20030919,185600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030919,185700,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030919,185800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030919,185900,0.8063,0.8065,0.8063,0.8063
NZDCHF,20030919,190000,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030919,190100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030919,190200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030919,190300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030919,190400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030919,190500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030919,190600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030919,190700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030919,190800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030919,190900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030919,191000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030919,191100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030919,191200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030919,191300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030919,191400,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030919,191500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030919,191600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030919,191700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030919,191800,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030919,191900,0.8068,0.8074,0.8068,0.8074
NZDCHF,20030919,192000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030919,192100,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030919,192200,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030919,192300,0.8081,0.8090,0.8081,0.8090
NZDCHF,20030919,192400,0.8092,0.8101,0.8092,0.8101
NZDCHF,20030919,192500,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030919,192600,0.8097,0.8097,0.8090,0.8090
NZDCHF,20030919,192700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030919,192800,0.8090,0.8090,0.8086,0.8087
NZDCHF,20030919,192900,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030919,193000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030919,193100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030919,193200,0.8087,0.8091,0.8087,0.8091
NZDCHF,20030919,193300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030919,193400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030919,193500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030919,193600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030919,193700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030919,193800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030919,193900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030919,194000,0.8089,0.8090,0.8088,0.8090
NZDCHF,20030919,194100,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030919,194200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030919,194300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030919,194400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030919,194500,0.8092,0.8092,0.8089,0.8089
NZDCHF,20030919,194600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,194700,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030919,194800,0.8085,0.8085,0.8084,0.8084
NZDCHF,20030919,194900,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030919,195000,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030919,195100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,195200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,195300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030919,195400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030919,195500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030919,195600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030919,195700,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030919,195800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030919,195900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,200000,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030919,200100,0.8079,0.8082,0.8079,0.8082
NZDCHF,20030919,200200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030919,200300,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030919,200400,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030919,200500,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030919,200600,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030919,200700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030919,200800,0.8088,0.8088,0.8084,0.8084
NZDCHF,20030919,200900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030919,201000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030919,201100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030919,201200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,201300,0.8083,0.8084,0.8083,0.8083
NZDCHF,20030919,201400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030919,201500,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030919,201600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030919,201700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,201800,0.8083,0.8087,0.8083,0.8086
NZDCHF,20030919,201900,0.8085,0.8085,0.8083,0.8084
NZDCHF,20030919,202000,0.8085,0.8086,0.8084,0.8084
NZDCHF,20030919,202100,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030919,202200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030919,202300,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030919,202400,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030919,202500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030919,202600,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030919,202700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030919,202800,0.8082,0.8083,0.8081,0.8081
NZDCHF,20030919,202900,0.8081,0.8087,0.8081,0.8087
NZDCHF,20030919,203000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030919,203100,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030919,203200,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030919,203300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030919,203400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,203500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030919,203600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,203700,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030919,203800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030919,203900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,204000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,204100,0.8083,0.8083,0.8081,0.8083
NZDCHF,20030919,204200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030919,204300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030919,204400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030919,204500,0.8083,0.8083,0.8080,0.8081
NZDCHF,20030919,204600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,204700,0.8082,0.8086,0.8082,0.8086
NZDCHF,20030919,204800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,204900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,205000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,205100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,205200,0.8087,0.8090,0.8087,0.8089
NZDCHF,20030919,205300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,205400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,205500,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030919,205600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030919,205700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030919,205800,0.8091,0.8091,0.8090,0.8091
NZDCHF,20030919,205900,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030919,210000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030919,210100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030919,210200,0.8097,0.8102,0.8096,0.8102
NZDCHF,20030919,210300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030919,210400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030919,210500,0.8101,0.8101,0.8099,0.8101
NZDCHF,20030919,210600,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030919,210700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030919,210800,0.8099,0.8099,0.8095,0.8095
NZDCHF,20030919,210900,0.8092,0.8092,0.8042,0.8042
NZDCHF,20030919,211000,0.8038,0.8066,0.8038,0.8066
NZDCHF,20030919,211100,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030919,211200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030919,211300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030919,211400,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030919,211500,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030919,211600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030919,211700,0.8087,0.8089,0.8087,0.8089
NZDCHF,20030919,211800,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030919,211900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030919,212000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030919,212100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030919,212200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,212300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030919,212400,0.8084,0.8084,0.8080,0.8081
NZDCHF,20030919,212500,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030919,212600,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030919,212700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030919,212800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,212900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,213000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,213100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030919,213200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030919,213300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030919,213400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030919,213500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,213600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030919,213700,0.8081,0.8084,0.8081,0.8081
NZDCHF,20030919,213800,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030919,213900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030919,214000,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030919,214100,0.8081,0.8081,0.8074,0.8074
NZDCHF,20030919,214200,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030919,214300,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030919,214400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030919,214500,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030919,214600,0.8079,0.8079,0.8075,0.8075
NZDCHF,20030919,214700,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030919,214800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030919,214900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030919,215000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030919,215100,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030919,215200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030919,215300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,215400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,215500,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030919,215600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,215700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,215800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030919,215900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030919,220000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030919,000100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030919,000200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030919,000300,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030919,000400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030919,000500,0.7974,0.7974,0.7970,0.7970
NZDCAD,20030919,000600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030919,000700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030919,000800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030919,000900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030919,001000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030919,001100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030919,001200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,001300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,001400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,001500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030919,001600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,001700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,001800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,001900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030919,002000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030919,002100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,002200,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030919,002300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,002400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,002500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,002600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,002700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,002800,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030919,002900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030919,003000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,003100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,003200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,003300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,003400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,003500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,003600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,003700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,003800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,003900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,004000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,004100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,004200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,004300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,004400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,004500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,004600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,004700,0.7983,0.7984,0.7982,0.7982
NZDCAD,20030919,004800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,004900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,005000,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030919,005100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,005200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,005300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030919,005400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030919,005500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,005600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,005700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,005800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,005900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,010000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,010100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,010200,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030919,010300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030919,010400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,010500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,010600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,010700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,010800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,010900,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030919,011000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,011100,0.7985,0.7985,0.7977,0.7977
NZDCAD,20030919,011200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030919,011300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,011400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,011500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,011600,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030919,011700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,011800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,011900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,012600,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030919,012700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,012800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,012900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,013000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030919,013100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,013200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,013300,0.7981,0.7985,0.7981,0.7985
NZDCAD,20030919,013400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030919,013500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,013600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,013700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,013800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,013900,0.7990,0.7996,0.7990,0.7996
NZDCAD,20030919,014000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030919,014100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030919,014200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030919,014300,0.7996,0.7996,0.7991,0.7991
NZDCAD,20030919,014400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030919,014500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030919,014600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,014700,0.7987,0.7987,0.7982,0.7982
NZDCAD,20030919,014800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,014900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,015000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,015100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,015200,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030919,015300,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030919,015400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,015500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,015600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,015700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,015800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,015900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,020000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030919,020100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030919,020200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,020300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,020400,0.7985,0.7990,0.7985,0.7990
NZDCAD,20030919,020500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030919,020600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030919,020700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,020800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,020900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030919,021000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030919,021100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,021200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,021300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,021400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,021500,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030919,021600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,021700,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030919,021800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,021900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,022000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,022100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030919,022200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,022300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,022400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,022500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,022600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,022700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030919,022800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,022900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,023000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,023100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,023200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030919,023300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,023400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,023500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,023600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,023700,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030919,023800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,023900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,024000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,024100,0.7991,0.7991,0.7986,0.7986
NZDCAD,20030919,024200,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030919,024300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030919,024400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,024500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,024600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030919,024700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030919,024800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,024900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,025000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,025100,0.7988,0.7988,0.7986,0.7987
NZDCAD,20030919,025200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,025300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,025400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,025500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,025600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030919,025700,0.7992,0.7993,0.7992,0.7992
NZDCAD,20030919,025800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,025900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,030000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030919,030100,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030919,030200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030919,030300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030919,030400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030919,030500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030919,030600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030919,030700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,030800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,030900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,031000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030919,031100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,031200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,031300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,031400,0.7997,0.7997,0.7991,0.7991
NZDCAD,20030919,031500,0.7990,0.7990,0.7987,0.7989
NZDCAD,20030919,031600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,031700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030919,031800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,031900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,032000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,032100,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030919,032200,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030919,032300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,032400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030919,032500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,032600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030919,032700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,032800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,032900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,033000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,033100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,033200,0.7987,0.7992,0.7987,0.7992
NZDCAD,20030919,033300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030919,033400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030919,033500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030919,033600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030919,033700,0.7993,0.7993,0.7991,0.7992
NZDCAD,20030919,033800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030919,033900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030919,034000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030919,034100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030919,034200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030919,034300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030919,034400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030919,034500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030919,034600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030919,034700,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030919,034800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030919,034900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030919,035000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030919,035100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030919,035200,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030919,035300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030919,035400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030919,035500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030919,035600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030919,035700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030919,035800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030919,035900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030919,040000,0.7995,0.7997,0.7995,0.7996
NZDCAD,20030919,040100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030919,040200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030919,040300,0.7996,0.8000,0.7996,0.8000
NZDCAD,20030919,040400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030919,040500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030919,040600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030919,040700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030919,040800,0.7999,0.7999,0.7998,0.7999
NZDCAD,20030919,040900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030919,041000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030919,041100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030919,041200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,041300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,041400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030919,041500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030919,041600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,041700,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030919,041800,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030919,041900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,042000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030919,042100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030919,042200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030919,042300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030919,042400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,042500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,042600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030919,042700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,042800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,042900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,043000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,043100,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030919,043200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030919,043300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,043400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,043500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,043600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,043700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,043800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,043900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,044000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,044100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,044200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,044300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,044400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,044500,0.7984,0.7990,0.7984,0.7990
NZDCAD,20030919,044600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,044700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,044800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,044900,0.7990,0.7990,0.7984,0.7985
NZDCAD,20030919,045000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,045100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,045200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,045300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,045400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,045500,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030919,045600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,045700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,045800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,045900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,050000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,050100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,050200,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030919,050300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030919,050400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,050500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,050600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,050700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030919,050800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,050900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,051000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,051100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030919,051200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,051300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,051400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,051500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,051600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,051700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,051800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030919,051900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030919,052000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,052100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030919,052200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,052300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,052400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,052500,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030919,052600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,052700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030919,052800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,052900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,053000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,053100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030919,053200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,053300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030919,053400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,053500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,053600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030919,053700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,053800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,053900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,054000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,054100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030919,054200,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030919,054300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,054400,0.7987,0.7991,0.7987,0.7991
NZDCAD,20030919,054500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,054600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,054700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030919,054800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030919,054900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,055000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,055100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,055200,0.7989,0.7989,0.7985,0.7985
NZDCAD,20030919,055300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,055400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,055500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,055600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,055700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,055800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,055900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030919,060000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,060100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,060200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,060300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,060400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030919,060500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,060600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,060700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,060800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030919,060900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,061000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,061100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,061200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,061300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,061400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,061500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,061600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,061700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,061800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,061900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,062000,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030919,062100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,062200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,062300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,062400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030919,062500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,062600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,062700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,062800,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030919,062900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,063000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,063100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,063200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,063300,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030919,063400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030919,063500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,063600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030919,063700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,063800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030919,063900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,064000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,064100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,064200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,064300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,064400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,064500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,064600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,064700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,064800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030919,064900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,065000,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030919,065100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,065200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,065300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,065400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,065500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,065600,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030919,065700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,065800,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030919,065900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030919,070000,0.7975,0.7978,0.7975,0.7978
NZDCAD,20030919,070100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,070200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,070300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,070400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,070500,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030919,070600,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030919,070700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,070800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,070900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,071000,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030919,071100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030919,071200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,071300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030919,071400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,071500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030919,071600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030919,071700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,071800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,071900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,072000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,072100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,072200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,072300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,072400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,072500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,072600,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030919,072700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,072800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,072900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,073000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,073100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030919,073200,0.7981,0.7981,0.7978,0.7978
NZDCAD,20030919,073300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,073400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,073500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,073600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,073700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,073800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,073900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,074000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,074100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,074200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030919,074300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,074400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,074500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,074600,0.7979,0.7979,0.7978,0.7979
NZDCAD,20030919,074700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,074800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030919,074900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,075000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,075100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,075200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,075300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,075400,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030919,075500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,075600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,075700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,075800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,075900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,080000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,080100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,080200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,080300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,080400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030919,080500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,080600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,080700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20030919,080800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,080900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,081000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,081100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,081200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030919,081300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030919,081400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,081500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030919,081600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,081700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,081800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030919,081900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,082000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,082100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,082200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,082300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,082400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,082500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,082600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,082700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,082800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,082900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,083000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030919,083100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030919,083200,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030919,083300,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030919,083400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030919,083500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030919,083600,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030919,083700,0.7992,0.7993,0.7991,0.7993
NZDCAD,20030919,083800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,083900,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030919,084000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,084100,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030919,084200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,084300,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030919,084400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030919,084500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030919,084600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,084700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,084800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,084900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,085000,0.7997,0.7997,0.7992,0.7992
NZDCAD,20030919,085100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030919,085200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,085300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,085400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030919,085500,0.7992,0.7992,0.7987,0.7987
NZDCAD,20030919,085600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,085700,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030919,085800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030919,085900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030919,090000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030919,090100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,090200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,090300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030919,090400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030919,090500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030919,090600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,090700,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030919,090800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,090900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,091000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030919,091100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,091200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,091300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030919,091400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030919,091500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,091600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,091700,0.7984,0.7990,0.7984,0.7990
NZDCAD,20030919,091800,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030919,091900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030919,092000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,092100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030919,092200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,092300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,092400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,092500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,092600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,092700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030919,092800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030919,092900,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030919,093000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030919,093100,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030919,093200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030919,093300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,093400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,093500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030919,093600,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030919,093700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030919,093800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,093900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030919,094000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,094100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,094200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,094300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,094400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,094500,0.7984,0.7984,0.7980,0.7980
NZDCAD,20030919,094600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,094700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,094800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,094900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030919,095000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,095100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,095200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030919,095300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,095400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,095500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,095600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,095700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,095800,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030919,095900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,100000,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030919,100100,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030919,100200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,100300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,100400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,100500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,100600,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030919,100700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,100800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030919,100900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,101000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,101100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,101200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,101300,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030919,101400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030919,101500,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030919,101600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030919,101700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,101800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,101900,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030919,102000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,102100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,102200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,102300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,102400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030919,102500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030919,102600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030919,102700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030919,102800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,102900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,103000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,103100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,103200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,103300,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030919,103400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030919,103500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030919,103600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,103700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,103800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,103900,0.7985,0.7985,0.7983,0.7984
NZDCAD,20030919,104000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,104100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,104200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,104300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,104400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,104500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,104600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,104700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,104800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,104900,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030919,105000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,105100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,105200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,105300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,105400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,105500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,105600,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030919,105700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,105800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,105900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030919,110000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,110100,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030919,110200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,110300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,110400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030919,110500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,110600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,110700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030919,110800,0.7986,0.7986,0.7982,0.7982
NZDCAD,20030919,110900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,111000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,111100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,111200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,111300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,111400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,111500,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030919,111600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,111700,0.7978,0.7979,0.7977,0.7979
NZDCAD,20030919,111800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,111900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,112000,0.7980,0.7983,0.7980,0.7982
NZDCAD,20030919,112100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,112200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,112300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,112400,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030919,112500,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030919,112600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,112700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,112800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030919,112900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,113900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,114000,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030919,114100,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030919,114200,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030919,114300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,114400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030919,114500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,114600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,114700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,114800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030919,114900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,115000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,115100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030919,115200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,115300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,115400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030919,115500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,115600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,115700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,115800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030919,115900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030919,120000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,120100,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030919,120200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,120300,0.7990,0.7991,0.7990,0.7990
NZDCAD,20030919,120400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,120500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,120600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,120700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,120800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,120900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,121000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,121100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,121200,0.7991,0.7991,0.7984,0.7984
NZDCAD,20030919,121300,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030919,121400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,121500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,121600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030919,121700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,121800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030919,121900,0.7984,0.7984,0.7979,0.7979
NZDCAD,20030919,122000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,122100,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030919,122200,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030919,122300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030919,122400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,122500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,122600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,122700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030919,122800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,122900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,123000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,123100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,123200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030919,123300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,123400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030919,123500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,123600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030919,123700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,123800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,123900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,124000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030919,124100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,124200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030919,124300,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030919,124400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,124500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,124600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,124700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,124800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030919,124900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030919,125000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030919,125100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,125200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,125300,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030919,125400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030919,125500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,125600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,125700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,125800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,125900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,130000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,130100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,130200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030919,130300,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030919,130400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030919,130500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,130600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030919,130700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,130800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,130900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,131000,0.7977,0.7977,0.7973,0.7974
NZDCAD,20030919,131100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030919,131200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030919,131300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,131400,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030919,131500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030919,131600,0.7971,0.7971,0.7967,0.7967
NZDCAD,20030919,131700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030919,131800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030919,131900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,132000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,132100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,132200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,132300,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030919,132400,0.7971,0.7971,0.7963,0.7963
NZDCAD,20030919,132500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030919,132600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030919,132700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030919,132800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030919,132900,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030919,133000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030919,133100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030919,133200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030919,133300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030919,133400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,133500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,133600,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030919,133700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030919,133800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030919,133900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030919,134000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030919,134100,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030919,134200,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030919,134300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030919,134400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030919,134500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030919,134600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030919,134700,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030919,134800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,134900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030919,135000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030919,135100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030919,135200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030919,135300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,135400,0.7974,0.7974,0.7971,0.7972
NZDCAD,20030919,135500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,135600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030919,135700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030919,135800,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030919,135900,0.7981,0.7981,0.7979,0.7980
NZDCAD,20030919,140000,0.7982,0.7989,0.7982,0.7989
NZDCAD,20030919,140100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,140200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030919,140300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,140400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030919,140500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030919,140600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030919,140700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030919,140800,0.7988,0.7988,0.7986,0.7987
NZDCAD,20030919,140900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,141000,0.7985,0.7985,0.7980,0.7980
NZDCAD,20030919,141100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030919,141200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030919,141300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030919,141400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,141500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,141600,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030919,141700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,141800,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030919,141900,0.7981,0.7982,0.7980,0.7980
NZDCAD,20030919,142000,0.7979,0.7979,0.7974,0.7975
NZDCAD,20030919,142100,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030919,142200,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030919,142300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,142400,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030919,142500,0.7980,0.7982,0.7980,0.7981
NZDCAD,20030919,142600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030919,142700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,142800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,142900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030919,143000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,143100,0.7984,0.7984,0.7980,0.7980
NZDCAD,20030919,143200,0.7978,0.7978,0.7969,0.7973
NZDCAD,20030919,143300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030919,143400,0.7969,0.7970,0.7968,0.7968
NZDCAD,20030919,143500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20030919,143600,0.7965,0.7966,0.7964,0.7964
NZDCAD,20030919,143700,0.7964,0.7965,0.7964,0.7964
NZDCAD,20030919,143800,0.7964,0.7964,0.7961,0.7962
NZDCAD,20030919,143900,0.7963,0.7964,0.7962,0.7962
NZDCAD,20030919,144000,0.7962,0.7964,0.7961,0.7961
NZDCAD,20030919,144100,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030919,144200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030919,144300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030919,144400,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030919,144500,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030919,144600,0.7957,0.7957,0.7954,0.7955
NZDCAD,20030919,144700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030919,144800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030919,144900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030919,145000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030919,145100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030919,145200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030919,145300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030919,145400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030919,145500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030919,145600,0.7950,0.7950,0.7948,0.7950
NZDCAD,20030919,145700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030919,145800,0.7947,0.7952,0.7946,0.7952
NZDCAD,20030919,145900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030919,150000,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030919,150100,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030919,150200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030919,150300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,150400,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030919,150500,0.7953,0.7954,0.7952,0.7954
NZDCAD,20030919,150600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030919,150700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,150800,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030919,150900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030919,151000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030919,151100,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030919,151200,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030919,151300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,151400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,151500,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030919,151600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030919,151700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030919,151800,0.7953,0.7954,0.7953,0.7953
NZDCAD,20030919,151900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030919,152000,0.7952,0.7953,0.7951,0.7951
NZDCAD,20030919,152100,0.7950,0.7950,0.7949,0.7950
NZDCAD,20030919,152200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,152300,0.7950,0.7955,0.7950,0.7955
NZDCAD,20030919,152400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030919,152500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030919,152600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,152700,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030919,152800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030919,152900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030919,153000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030919,153100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030919,153200,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030919,153300,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030919,153400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030919,153500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030919,153600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030919,153700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030919,153800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030919,153900,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030919,154000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030919,154100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030919,154200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030919,154300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,154400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030919,154500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030919,154600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030919,154700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030919,154800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030919,154900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,155000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,155100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,155200,0.7940,0.7940,0.7937,0.7938
NZDCAD,20030919,155300,0.7939,0.7942,0.7938,0.7942
NZDCAD,20030919,155400,0.7941,0.7941,0.7940,0.7941
NZDCAD,20030919,155500,0.7942,0.7942,0.7937,0.7937
NZDCAD,20030919,155600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030919,155700,0.7940,0.7944,0.7939,0.7944
NZDCAD,20030919,155800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030919,155900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030919,160000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030919,160100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030919,160200,0.7944,0.7944,0.7943,0.7944
NZDCAD,20030919,160300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030919,160400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030919,160500,0.7947,0.7948,0.7946,0.7946
NZDCAD,20030919,160600,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030919,160700,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030919,160800,0.7945,0.7945,0.7944,0.7945
NZDCAD,20030919,160900,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030919,161000,0.7948,0.7950,0.7947,0.7950
NZDCAD,20030919,161100,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030919,161200,0.7948,0.7949,0.7948,0.7948
NZDCAD,20030919,161300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030919,161400,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030919,161500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,161600,0.7951,0.7958,0.7951,0.7951
NZDCAD,20030919,161700,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030919,161800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030919,161900,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030919,162000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030919,162100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030919,162200,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030919,162300,0.7954,0.7955,0.7952,0.7955
NZDCAD,20030919,162400,0.7957,0.7960,0.7957,0.7960
NZDCAD,20030919,162500,0.7961,0.7969,0.7961,0.7969
NZDCAD,20030919,162600,0.7968,0.7970,0.7967,0.7968
NZDCAD,20030919,162700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030919,162800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030919,162900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030919,163000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030919,163100,0.7966,0.7966,0.7965,0.7966
NZDCAD,20030919,163200,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030919,163300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030919,163400,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030919,163500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030919,163600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030919,163700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030919,163800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030919,163900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030919,164000,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030919,164100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030919,164200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030919,164300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030919,164400,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030919,164500,0.7951,0.7951,0.7946,0.7946
NZDCAD,20030919,164600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030919,164700,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030919,164800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030919,164900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030919,165000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030919,165100,0.7943,0.7944,0.7943,0.7943
NZDCAD,20030919,165200,0.7940,0.7940,0.7939,0.7940
NZDCAD,20030919,165300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030919,165400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030919,165500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030919,165600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,165700,0.7940,0.7940,0.7937,0.7938
NZDCAD,20030919,165800,0.7939,0.7940,0.7934,0.7934
NZDCAD,20030919,165900,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030919,170000,0.7936,0.7943,0.7936,0.7943
NZDCAD,20030919,170100,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030919,170200,0.7939,0.7940,0.7936,0.7936
NZDCAD,20030919,170300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030919,170400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030919,170500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030919,170600,0.7934,0.7938,0.7934,0.7938
NZDCAD,20030919,170700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030919,170800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20030919,170900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,171000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,171100,0.7942,0.7943,0.7941,0.7943
NZDCAD,20030919,171200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030919,171300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030919,171400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030919,171500,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030919,171600,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030919,171700,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030919,171800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030919,171900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030919,172000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030919,172100,0.7939,0.7939,0.7935,0.7935
NZDCAD,20030919,172200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030919,172300,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030919,172400,0.7939,0.7944,0.7939,0.7944
NZDCAD,20030919,172500,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030919,172600,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030919,172700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030919,172800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030919,172900,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030919,173000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030919,173100,0.7952,0.7953,0.7951,0.7951
NZDCAD,20030919,173200,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030919,173300,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030919,173400,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030919,173500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030919,173600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030919,173700,0.7948,0.7950,0.7947,0.7950
NZDCAD,20030919,173800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,173900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,174000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030919,174100,0.7952,0.7953,0.7951,0.7951
NZDCAD,20030919,174200,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030919,174300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030919,174400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030919,174500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030919,174600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030919,174700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030919,174800,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030919,174900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,175000,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030919,175100,0.7950,0.7950,0.7947,0.7948
NZDCAD,20030919,175200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030919,175300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030919,175400,0.7946,0.7951,0.7946,0.7951
NZDCAD,20030919,175500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030919,175600,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030919,175700,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030919,175800,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030919,175900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030919,180000,0.7940,0.7940,0.7936,0.7936
NZDCAD,20030919,180100,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030919,180200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030919,180300,0.7941,0.7945,0.7941,0.7945
NZDCAD,20030919,180400,0.7946,0.7949,0.7946,0.7947
NZDCAD,20030919,180500,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030919,180600,0.7952,0.7952,0.7948,0.7948
NZDCAD,20030919,180700,0.7946,0.7949,0.7945,0.7949
NZDCAD,20030919,180800,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030919,180900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030919,181000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030919,181100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030919,181200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030919,181300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030919,181400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030919,181500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030919,181600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030919,181700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,181800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030919,181900,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030919,182000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030919,182100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030919,182200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030919,182300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,182400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,182500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,182600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,182700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,182800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,182900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,183000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,183100,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030919,183200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030919,183300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030919,183400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030919,183500,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030919,183600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030919,183700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030919,183800,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030919,183900,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030919,184000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030919,184100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,184200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,184300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,184400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030919,184500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,184600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,184700,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030919,184800,0.7948,0.7957,0.7948,0.7957
NZDCAD,20030919,184900,0.7956,0.7956,0.7953,0.7953
NZDCAD,20030919,185000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030919,185100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030919,185200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030919,185300,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030919,185400,0.7953,0.7954,0.7953,0.7953
NZDCAD,20030919,185500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030919,185600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030919,185700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030919,185800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030919,185900,0.7957,0.7957,0.7952,0.7952
NZDCAD,20030919,190000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030919,190100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030919,190200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030919,190300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030919,190400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,190500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030919,190600,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030919,190700,0.7942,0.7943,0.7941,0.7943
NZDCAD,20030919,190800,0.7944,0.7950,0.7944,0.7950
NZDCAD,20030919,190900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030919,191000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,191100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030919,191200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030919,191300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030919,191400,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030919,191500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030919,191600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030919,191700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030919,191800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030919,191900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030919,192000,0.7957,0.7959,0.7957,0.7957
NZDCAD,20030919,192100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030919,192200,0.7958,0.7965,0.7958,0.7965
NZDCAD,20030919,192300,0.7966,0.7978,0.7966,0.7978
NZDCAD,20030919,192400,0.7979,0.7987,0.7979,0.7987
NZDCAD,20030919,192500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030919,192600,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030919,192700,0.7981,0.7982,0.7981,0.7981
NZDCAD,20030919,192800,0.7981,0.7981,0.7975,0.7975
NZDCAD,20030919,192900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030919,193000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030919,193100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,193200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,193300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,193400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,193500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030919,193600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,193700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,193800,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030919,193900,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030919,194000,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030919,194100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,194200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030919,194300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,194400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,194500,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030919,194600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,194700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,194800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,194900,0.7974,0.7974,0.7970,0.7970
NZDCAD,20030919,195000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030919,195100,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030919,195200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030919,195300,0.7967,0.7972,0.7967,0.7972
NZDCAD,20030919,195400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,195500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,195600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,195700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030919,195800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030919,195900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030919,200000,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030919,200100,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030919,200200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030919,200300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,200400,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030919,200500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,200600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,200700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,200800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,200900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,201000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,201100,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030919,201200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,201300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030919,201400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,201500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030919,201600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20030919,201700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030919,201800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030919,201900,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030919,202000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030919,202100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,202200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,202300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030919,202400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,202500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030919,202600,0.7975,0.7975,0.7971,0.7971
NZDCAD,20030919,202700,0.7970,0.7972,0.7970,0.7971
NZDCAD,20030919,202800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030919,202900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030919,203000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,203100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030919,203200,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030919,203300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,203400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,203500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030919,203600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,203700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030919,203800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030919,203900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030919,204000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030919,204100,0.7975,0.7975,0.7973,0.7975
NZDCAD,20030919,204200,0.7975,0.7977,0.7975,0.7976
NZDCAD,20030919,204300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030919,204400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030919,204500,0.7977,0.7977,0.7974,0.7975
NZDCAD,20030919,204600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030919,204700,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030919,204800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,204900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,205000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,205100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,205200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030919,205300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030919,205400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,205500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030919,205600,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030919,205700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030919,205800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030919,205900,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030919,210000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,210100,0.7982,0.7985,0.7982,0.7985
NZDCAD,20030919,210200,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030919,210300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030919,210400,0.7992,0.7994,0.7992,0.7993
NZDCAD,20030919,210500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030919,210600,0.7991,0.7997,0.7991,0.7997
NZDCAD,20030919,210700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030919,210800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030919,210900,0.7994,0.7994,0.7950,0.7950
NZDCAD,20030919,211000,0.7947,0.7966,0.7947,0.7966
NZDCAD,20030919,211100,0.7967,0.7989,0.7967,0.7989
NZDCAD,20030919,211200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030919,211300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030919,211400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030919,211500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030919,211600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,211700,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030919,211800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,211900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,212000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,212100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030919,212200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,212300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030919,212400,0.7987,0.7987,0.7982,0.7983
NZDCAD,20030919,212500,0.7983,0.7988,0.7983,0.7988
NZDCAD,20030919,212600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030919,212700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030919,212800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,212900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,213000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030919,213100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030919,213200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,213300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030919,213400,0.7986,0.7986,0.7981,0.7981
NZDCAD,20030919,213500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,213600,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030919,213700,0.7988,0.7989,0.7987,0.7987
NZDCAD,20030919,213800,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030919,213900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,214000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030919,214100,0.7990,0.7990,0.7983,0.7983
NZDCAD,20030919,214200,0.7983,0.7984,0.7982,0.7984
NZDCAD,20030919,214300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,214400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,214500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030919,214600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030919,214700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030919,214800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,214900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,215000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,215100,0.7983,0.7983,0.7976,0.7977
NZDCAD,20030919,215200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030919,215300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030919,215400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030919,215500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,215600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,215700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,215800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,215900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030919,220000,0.7983,0.7983,0.7983,0.7983
CADCHF,20030919,000100,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,000200,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,000300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,000400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,000500,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,000600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,000700,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,000800,1.0171,1.0172,1.0171,1.0172
CADCHF,20030919,000900,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,001000,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,001100,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,001200,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,001300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,001400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,001500,1.0173,1.0175,1.0173,1.0175
CADCHF,20030919,001600,1.0175,1.0175,1.0173,1.0173
CADCHF,20030919,001700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,001800,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,001900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,002000,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,002100,1.0171,1.0172,1.0171,1.0172
CADCHF,20030919,002200,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,002300,1.0173,1.0173,1.0172,1.0172
CADCHF,20030919,002400,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,002500,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,002600,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,002700,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,002800,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,002900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,003000,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,003100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,003200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,003300,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,003400,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,003500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,003600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,003700,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,003800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,003900,1.0171,1.0171,1.0170,1.0170
CADCHF,20030919,004000,1.0170,1.0170,1.0169,1.0169
CADCHF,20030919,004100,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,004200,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,004300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,004400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,004500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,004600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,004700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,004800,1.0173,1.0173,1.0170,1.0170
CADCHF,20030919,004900,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,005000,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,005100,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,005200,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,005300,1.0169,1.0174,1.0169,1.0174
CADCHF,20030919,005400,1.0174,1.0174,1.0174,1.0174
CADCHF,20030919,005500,1.0174,1.0174,1.0173,1.0173
CADCHF,20030919,005600,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,005700,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,005800,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,005900,1.0170,1.0170,1.0169,1.0169
CADCHF,20030919,010000,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,010100,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,010200,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,010300,1.0169,1.0170,1.0169,1.0169
CADCHF,20030919,010400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,010500,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,010600,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,010700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,010800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,010900,1.0168,1.0171,1.0168,1.0171
CADCHF,20030919,011000,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,011100,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,011200,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,011300,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,011400,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,011500,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,011600,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,011700,1.0171,1.0171,1.0166,1.0166
CADCHF,20030919,011800,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,011900,1.0166,1.0168,1.0166,1.0168
CADCHF,20030919,012000,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,012900,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,013000,1.0168,1.0170,1.0168,1.0170
CADCHF,20030919,013100,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,013200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,013300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,013400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,013500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,013600,1.0166,1.0166,1.0159,1.0159
CADCHF,20030919,013700,1.0160,1.0165,1.0160,1.0165
CADCHF,20030919,013800,1.0165,1.0168,1.0165,1.0168
CADCHF,20030919,013900,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,014000,1.0168,1.0169,1.0168,1.0169
CADCHF,20030919,014100,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,014200,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,014300,1.0169,1.0171,1.0169,1.0171
CADCHF,20030919,014400,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,014500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,014600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,014700,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,014800,1.0171,1.0175,1.0171,1.0175
CADCHF,20030919,014900,1.0175,1.0175,1.0174,1.0174
CADCHF,20030919,015000,1.0174,1.0174,1.0171,1.0171
CADCHF,20030919,015100,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,015200,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,015300,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,015400,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,015500,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,015600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,015700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,015800,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,015900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,020000,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,020100,1.0171,1.0171,1.0170,1.0171
CADCHF,20030919,020200,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,020300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,020400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,020500,1.0173,1.0173,1.0172,1.0172
CADCHF,20030919,020600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,020700,1.0173,1.0174,1.0173,1.0174
CADCHF,20030919,020800,1.0174,1.0176,1.0174,1.0176
CADCHF,20030919,020900,1.0177,1.0178,1.0177,1.0178
CADCHF,20030919,021000,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,021100,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,021200,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,021300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,021400,1.0177,1.0177,1.0169,1.0171
CADCHF,20030919,021500,1.0171,1.0172,1.0171,1.0172
CADCHF,20030919,021600,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,021700,1.0172,1.0172,1.0172,1.0172
CADCHF,20030919,021800,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,021900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,022000,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,022100,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,022200,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,022300,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,022400,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,022500,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,022600,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,022700,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,022800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,022900,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,023000,1.0168,1.0168,1.0167,1.0167
CADCHF,20030919,023100,1.0167,1.0167,1.0167,1.0167
CADCHF,20030919,023200,1.0167,1.0167,1.0167,1.0167
CADCHF,20030919,023300,1.0167,1.0168,1.0167,1.0168
CADCHF,20030919,023400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,023500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,023600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,023700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,023800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,023900,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,024000,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,024100,1.0169,1.0170,1.0169,1.0170
CADCHF,20030919,024200,1.0170,1.0171,1.0170,1.0171
CADCHF,20030919,024300,1.0171,1.0171,1.0170,1.0170
CADCHF,20030919,024400,1.0170,1.0170,1.0170,1.0170
CADCHF,20030919,024500,1.0170,1.0170,1.0167,1.0168
CADCHF,20030919,024600,1.0170,1.0172,1.0170,1.0172
CADCHF,20030919,024700,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,024800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,024900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,025000,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,025100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,025200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,025300,1.0173,1.0173,1.0170,1.0170
CADCHF,20030919,025400,1.0171,1.0171,1.0169,1.0169
CADCHF,20030919,025500,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,025600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,025700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,025800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,025900,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,030000,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,030100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,030200,1.0171,1.0171,1.0168,1.0168
CADCHF,20030919,030300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,030400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,030500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,030600,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,030700,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,030800,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,030900,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,031000,1.0166,1.0168,1.0166,1.0168
CADCHF,20030919,031100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,031200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,031300,1.0168,1.0168,1.0164,1.0164
CADCHF,20030919,031400,1.0165,1.0167,1.0165,1.0167
CADCHF,20030919,031500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,031600,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,031700,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,031800,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,031900,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,032000,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,032100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,032200,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,032300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,032400,1.0169,1.0171,1.0169,1.0171
CADCHF,20030919,032500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,032600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,032700,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,032800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,032900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,033000,1.0171,1.0171,1.0169,1.0169
CADCHF,20030919,033100,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,033200,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,033300,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,033400,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,033500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,033600,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,033700,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,033800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,033900,1.0167,1.0167,1.0167,1.0167
CADCHF,20030919,034000,1.0167,1.0167,1.0167,1.0167
CADCHF,20030919,034100,1.0167,1.0167,1.0166,1.0166
CADCHF,20030919,034200,1.0166,1.0167,1.0166,1.0167
CADCHF,20030919,034300,1.0167,1.0168,1.0167,1.0168
CADCHF,20030919,034400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,034500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,034600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,034700,1.0170,1.0171,1.0170,1.0171
CADCHF,20030919,034800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,034900,1.0170,1.0170,1.0169,1.0169
CADCHF,20030919,035000,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,035100,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,035200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,035300,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,035400,1.0168,1.0170,1.0168,1.0170
CADCHF,20030919,035500,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,035600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,035700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,035800,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,035900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040000,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,040100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040500,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,040700,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,040800,1.0173,1.0174,1.0173,1.0173
CADCHF,20030919,040900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,041000,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,041100,1.0174,1.0176,1.0174,1.0176
CADCHF,20030919,041200,1.0176,1.0176,1.0176,1.0176
CADCHF,20030919,041300,1.0176,1.0177,1.0176,1.0177
CADCHF,20030919,041400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,041500,1.0177,1.0180,1.0177,1.0180
CADCHF,20030919,041600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,041700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,041800,1.0179,1.0180,1.0178,1.0180
CADCHF,20030919,041900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,042000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,042100,1.0180,1.0183,1.0180,1.0183
CADCHF,20030919,042200,1.0184,1.0185,1.0184,1.0185
CADCHF,20030919,042300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,042400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,042500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,042600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,042700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,042800,1.0185,1.0185,1.0182,1.0182
CADCHF,20030919,042900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,043600,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,043700,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,043800,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,043900,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,044000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,044100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,044200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,044300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,044400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,044500,1.0182,1.0182,1.0178,1.0178
CADCHF,20030919,044600,1.0178,1.0179,1.0178,1.0179
CADCHF,20030919,044700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,044800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,044900,1.0180,1.0184,1.0180,1.0184
CADCHF,20030919,045000,1.0183,1.0184,1.0183,1.0183
CADCHF,20030919,045100,1.0183,1.0183,1.0182,1.0183
CADCHF,20030919,045200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,045300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,045400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,045500,1.0184,1.0184,1.0180,1.0182
CADCHF,20030919,045600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,045700,1.0182,1.0182,1.0181,1.0181
CADCHF,20030919,045800,1.0181,1.0181,1.0181,1.0181
CADCHF,20030919,045900,1.0181,1.0181,1.0181,1.0181
CADCHF,20030919,050000,1.0181,1.0181,1.0181,1.0181
CADCHF,20030919,050100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,050200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,050300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,050400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,050500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,050600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,050700,1.0182,1.0186,1.0182,1.0186
CADCHF,20030919,050800,1.0186,1.0186,1.0182,1.0182
CADCHF,20030919,050900,1.0182,1.0184,1.0182,1.0184
CADCHF,20030919,051000,1.0185,1.0187,1.0185,1.0187
CADCHF,20030919,051100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,051200,1.0186,1.0186,1.0186,1.0186
CADCHF,20030919,051300,1.0186,1.0186,1.0186,1.0186
CADCHF,20030919,051400,1.0186,1.0186,1.0185,1.0185
CADCHF,20030919,051500,1.0185,1.0186,1.0185,1.0186
CADCHF,20030919,051600,1.0186,1.0186,1.0186,1.0186
CADCHF,20030919,051700,1.0186,1.0186,1.0186,1.0186
CADCHF,20030919,051800,1.0186,1.0189,1.0186,1.0189
CADCHF,20030919,051900,1.0189,1.0189,1.0180,1.0180
CADCHF,20030919,052000,1.0177,1.0185,1.0177,1.0185
CADCHF,20030919,052100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,052200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,052300,1.0185,1.0186,1.0185,1.0186
CADCHF,20030919,052400,1.0186,1.0186,1.0186,1.0186
CADCHF,20030919,052500,1.0191,1.0192,1.0191,1.0192
CADCHF,20030919,052600,1.0191,1.0191,1.0191,1.0191
CADCHF,20030919,052700,1.0191,1.0191,1.0187,1.0187
CADCHF,20030919,052800,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,052900,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,053000,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,053100,1.0187,1.0189,1.0187,1.0189
CADCHF,20030919,053200,1.0189,1.0189,1.0189,1.0189
CADCHF,20030919,053300,1.0188,1.0188,1.0188,1.0188
CADCHF,20030919,053400,1.0188,1.0188,1.0188,1.0188
CADCHF,20030919,053500,1.0188,1.0188,1.0188,1.0188
CADCHF,20030919,053600,1.0188,1.0188,1.0188,1.0188
CADCHF,20030919,053700,1.0186,1.0186,1.0184,1.0184
CADCHF,20030919,053800,1.0184,1.0185,1.0184,1.0185
CADCHF,20030919,053900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,054000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,054100,1.0185,1.0186,1.0185,1.0185
CADCHF,20030919,054200,1.0185,1.0185,1.0182,1.0182
CADCHF,20030919,054300,1.0182,1.0184,1.0182,1.0184
CADCHF,20030919,054400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,054500,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,054600,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,054700,1.0183,1.0187,1.0183,1.0187
CADCHF,20030919,054800,1.0187,1.0187,1.0185,1.0185
CADCHF,20030919,054900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055200,1.0185,1.0187,1.0185,1.0187
CADCHF,20030919,055300,1.0186,1.0186,1.0185,1.0185
CADCHF,20030919,055400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,055800,1.0181,1.0182,1.0180,1.0182
CADCHF,20030919,055900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,060000,1.0185,1.0185,1.0184,1.0184
CADCHF,20030919,060100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,060200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,060300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,060400,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,060500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,060600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,060700,1.0182,1.0182,1.0180,1.0180
CADCHF,20030919,060800,1.0180,1.0182,1.0180,1.0182
CADCHF,20030919,060900,1.0182,1.0182,1.0180,1.0180
CADCHF,20030919,061000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061400,1.0180,1.0182,1.0180,1.0182
CADCHF,20030919,061500,1.0182,1.0182,1.0181,1.0181
CADCHF,20030919,061600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,061900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,062000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,062100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,062200,1.0180,1.0182,1.0180,1.0182
CADCHF,20030919,062300,1.0182,1.0184,1.0182,1.0184
CADCHF,20030919,062400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,062500,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,062600,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,062700,1.0184,1.0184,1.0181,1.0182
CADCHF,20030919,062800,1.0182,1.0184,1.0182,1.0184
CADCHF,20030919,062900,1.0184,1.0185,1.0184,1.0184
CADCHF,20030919,063000,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,063100,1.0181,1.0181,1.0180,1.0180
CADCHF,20030919,063200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,063300,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,063400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,063500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,063600,1.0180,1.0182,1.0180,1.0181
CADCHF,20030919,063700,1.0180,1.0180,1.0179,1.0180
CADCHF,20030919,063800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,063900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064100,1.0180,1.0183,1.0180,1.0183
CADCHF,20030919,064200,1.0183,1.0184,1.0183,1.0184
CADCHF,20030919,064300,1.0184,1.0184,1.0180,1.0180
CADCHF,20030919,064400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,064900,1.0180,1.0182,1.0180,1.0182
CADCHF,20030919,065000,1.0180,1.0180,1.0177,1.0177
CADCHF,20030919,065100,1.0177,1.0178,1.0177,1.0178
CADCHF,20030919,065200,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,065300,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,065400,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,065500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,065600,1.0178,1.0180,1.0178,1.0180
CADCHF,20030919,065700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,065800,1.0180,1.0180,1.0178,1.0178
CADCHF,20030919,065900,1.0179,1.0180,1.0179,1.0180
CADCHF,20030919,070000,1.0180,1.0180,1.0179,1.0179
CADCHF,20030919,070100,1.0179,1.0179,1.0179,1.0179
CADCHF,20030919,070200,1.0179,1.0179,1.0179,1.0179
CADCHF,20030919,070300,1.0179,1.0179,1.0179,1.0179
CADCHF,20030919,070400,1.0179,1.0180,1.0178,1.0180
CADCHF,20030919,070500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,070600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,070700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,070800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,070900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,071000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,071100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,071200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,071300,1.0182,1.0184,1.0182,1.0184
CADCHF,20030919,071400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,071500,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,071600,1.0182,1.0182,1.0181,1.0181
CADCHF,20030919,071700,1.0181,1.0181,1.0181,1.0181
CADCHF,20030919,071800,1.0181,1.0182,1.0181,1.0182
CADCHF,20030919,071900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,072000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,072100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,072200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,072300,1.0182,1.0183,1.0181,1.0183
CADCHF,20030919,072400,1.0183,1.0183,1.0183,1.0183
CADCHF,20030919,072500,1.0183,1.0183,1.0183,1.0183
CADCHF,20030919,072600,1.0183,1.0183,1.0183,1.0183
CADCHF,20030919,072700,1.0182,1.0182,1.0181,1.0181
CADCHF,20030919,072800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,072900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,073000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,073100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,073200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,073300,1.0180,1.0180,1.0178,1.0178
CADCHF,20030919,073400,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,073500,1.0178,1.0180,1.0178,1.0180
CADCHF,20030919,073600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,073700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,073800,1.0180,1.0180,1.0178,1.0178
CADCHF,20030919,073900,1.0180,1.0182,1.0180,1.0182
CADCHF,20030919,074000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,074100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,074200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,074300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,074400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,074500,1.0182,1.0183,1.0182,1.0183
CADCHF,20030919,074600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,074700,1.0185,1.0185,1.0184,1.0184
CADCHF,20030919,074800,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,074900,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,075000,1.0182,1.0183,1.0182,1.0183
CADCHF,20030919,075100,1.0183,1.0183,1.0179,1.0179
CADCHF,20030919,075200,1.0179,1.0179,1.0178,1.0178
CADCHF,20030919,075300,1.0178,1.0180,1.0178,1.0180
CADCHF,20030919,075400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,075500,1.0180,1.0182,1.0180,1.0182
CADCHF,20030919,075600,1.0182,1.0183,1.0179,1.0179
CADCHF,20030919,075700,1.0179,1.0181,1.0179,1.0181
CADCHF,20030919,075800,1.0182,1.0182,1.0181,1.0181
CADCHF,20030919,075900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,080000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,080100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,080200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,080300,1.0180,1.0183,1.0180,1.0183
CADCHF,20030919,080400,1.0183,1.0183,1.0183,1.0183
CADCHF,20030919,080500,1.0185,1.0185,1.0184,1.0185
CADCHF,20030919,080600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,080700,1.0185,1.0187,1.0184,1.0184
CADCHF,20030919,080800,1.0183,1.0185,1.0182,1.0185
CADCHF,20030919,080900,1.0186,1.0186,1.0185,1.0186
CADCHF,20030919,081000,1.0187,1.0187,1.0186,1.0186
CADCHF,20030919,081100,1.0187,1.0189,1.0187,1.0189
CADCHF,20030919,081200,1.0191,1.0192,1.0190,1.0192
CADCHF,20030919,081300,1.0192,1.0194,1.0192,1.0193
CADCHF,20030919,081400,1.0193,1.0193,1.0192,1.0193
CADCHF,20030919,081500,1.0192,1.0193,1.0191,1.0193
CADCHF,20030919,081600,1.0194,1.0194,1.0193,1.0193
CADCHF,20030919,081700,1.0193,1.0193,1.0193,1.0193
CADCHF,20030919,081800,1.0192,1.0192,1.0192,1.0192
CADCHF,20030919,081900,1.0192,1.0192,1.0192,1.0192
CADCHF,20030919,082000,1.0192,1.0192,1.0192,1.0192
CADCHF,20030919,082100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030919,082200,1.0192,1.0194,1.0192,1.0194
CADCHF,20030919,082300,1.0194,1.0194,1.0192,1.0192
CADCHF,20030919,082400,1.0192,1.0192,1.0192,1.0192
CADCHF,20030919,082500,1.0191,1.0191,1.0191,1.0191
CADCHF,20030919,082600,1.0191,1.0192,1.0191,1.0192
CADCHF,20030919,082700,1.0191,1.0191,1.0190,1.0190
CADCHF,20030919,082800,1.0190,1.0190,1.0189,1.0189
CADCHF,20030919,082900,1.0189,1.0190,1.0189,1.0189
CADCHF,20030919,083000,1.0189,1.0192,1.0189,1.0192
CADCHF,20030919,083100,1.0191,1.0191,1.0186,1.0186
CADCHF,20030919,083200,1.0185,1.0185,1.0183,1.0183
CADCHF,20030919,083300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,083400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,083500,1.0182,1.0187,1.0182,1.0187
CADCHF,20030919,083600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,083700,1.0186,1.0186,1.0184,1.0184
CADCHF,20030919,083800,1.0183,1.0183,1.0183,1.0183
CADCHF,20030919,083900,1.0183,1.0183,1.0182,1.0182
CADCHF,20030919,084000,1.0183,1.0185,1.0183,1.0185
CADCHF,20030919,084100,1.0185,1.0187,1.0185,1.0187
CADCHF,20030919,084200,1.0189,1.0190,1.0189,1.0190
CADCHF,20030919,084300,1.0191,1.0191,1.0187,1.0187
CADCHF,20030919,084400,1.0187,1.0189,1.0187,1.0187
CADCHF,20030919,084500,1.0186,1.0186,1.0185,1.0185
CADCHF,20030919,084600,1.0185,1.0189,1.0185,1.0189
CADCHF,20030919,084700,1.0189,1.0190,1.0187,1.0187
CADCHF,20030919,084800,1.0187,1.0187,1.0185,1.0185
CADCHF,20030919,084900,1.0187,1.0188,1.0187,1.0188
CADCHF,20030919,085000,1.0189,1.0194,1.0189,1.0194
CADCHF,20030919,085100,1.0193,1.0193,1.0192,1.0192
CADCHF,20030919,085200,1.0192,1.0192,1.0191,1.0191
CADCHF,20030919,085300,1.0191,1.0192,1.0191,1.0192
CADCHF,20030919,085400,1.0192,1.0192,1.0191,1.0191
CADCHF,20030919,085500,1.0191,1.0192,1.0191,1.0192
CADCHF,20030919,085600,1.0191,1.0191,1.0189,1.0189
CADCHF,20030919,085700,1.0189,1.0189,1.0188,1.0189
CADCHF,20030919,085800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030919,085900,1.0190,1.0191,1.0189,1.0189
CADCHF,20030919,090000,1.0188,1.0188,1.0187,1.0187
CADCHF,20030919,090100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,090200,1.0187,1.0187,1.0182,1.0182
CADCHF,20030919,090300,1.0181,1.0182,1.0180,1.0182
CADCHF,20030919,090400,1.0182,1.0185,1.0182,1.0185
CADCHF,20030919,090500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,090600,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,090700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,090800,1.0183,1.0184,1.0183,1.0184
CADCHF,20030919,090900,1.0184,1.0185,1.0184,1.0185
CADCHF,20030919,091000,1.0184,1.0184,1.0184,1.0184
CADCHF,20030919,091100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030919,091200,1.0185,1.0185,1.0183,1.0184
CADCHF,20030919,091300,1.0184,1.0184,1.0182,1.0182
CADCHF,20030919,091400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,091500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,091600,1.0181,1.0181,1.0180,1.0180
CADCHF,20030919,091700,1.0179,1.0179,1.0177,1.0177
CADCHF,20030919,091800,1.0177,1.0178,1.0177,1.0178
CADCHF,20030919,091900,1.0179,1.0179,1.0177,1.0177
CADCHF,20030919,092000,1.0176,1.0176,1.0176,1.0176
CADCHF,20030919,092100,1.0176,1.0176,1.0175,1.0175
CADCHF,20030919,092200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,092300,1.0175,1.0175,1.0174,1.0174
CADCHF,20030919,092400,1.0173,1.0176,1.0173,1.0176
CADCHF,20030919,092500,1.0177,1.0177,1.0175,1.0175
CADCHF,20030919,092600,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,092700,1.0171,1.0173,1.0171,1.0172
CADCHF,20030919,092800,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,092900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,093000,1.0171,1.0172,1.0171,1.0172
CADCHF,20030919,093100,1.0173,1.0178,1.0173,1.0178
CADCHF,20030919,093200,1.0178,1.0178,1.0175,1.0175
CADCHF,20030919,093300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,093400,1.0175,1.0177,1.0175,1.0177
CADCHF,20030919,093500,1.0175,1.0177,1.0175,1.0177
CADCHF,20030919,093600,1.0178,1.0178,1.0176,1.0177
CADCHF,20030919,093700,1.0178,1.0178,1.0177,1.0177
CADCHF,20030919,093800,1.0176,1.0176,1.0171,1.0171
CADCHF,20030919,093900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,094000,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,094100,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,094200,1.0171,1.0171,1.0169,1.0170
CADCHF,20030919,094300,1.0170,1.0170,1.0168,1.0168
CADCHF,20030919,094400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,094500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,094600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,094700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,094800,1.0168,1.0170,1.0168,1.0170
CADCHF,20030919,094900,1.0171,1.0171,1.0170,1.0170
CADCHF,20030919,095000,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,095100,1.0167,1.0168,1.0167,1.0168
CADCHF,20030919,095200,1.0170,1.0171,1.0168,1.0168
CADCHF,20030919,095300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,095400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,095500,1.0169,1.0171,1.0169,1.0171
CADCHF,20030919,095600,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,095700,1.0173,1.0173,1.0171,1.0173
CADCHF,20030919,095800,1.0174,1.0178,1.0174,1.0178
CADCHF,20030919,095900,1.0180,1.0180,1.0179,1.0179
CADCHF,20030919,100000,1.0179,1.0179,1.0177,1.0177
CADCHF,20030919,100100,1.0177,1.0177,1.0175,1.0177
CADCHF,20030919,100200,1.0177,1.0177,1.0175,1.0175
CADCHF,20030919,100300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,100400,1.0174,1.0174,1.0173,1.0174
CADCHF,20030919,100500,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,100600,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,100700,1.0170,1.0170,1.0167,1.0167
CADCHF,20030919,100800,1.0167,1.0167,1.0166,1.0166
CADCHF,20030919,100900,1.0165,1.0165,1.0164,1.0165
CADCHF,20030919,101000,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,101100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,101200,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,101300,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,101400,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,101500,1.0167,1.0169,1.0167,1.0169
CADCHF,20030919,101600,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,101700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,101800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,101900,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,102000,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,102100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,102200,1.0166,1.0166,1.0165,1.0165
CADCHF,20030919,102300,1.0164,1.0166,1.0164,1.0166
CADCHF,20030919,102400,1.0168,1.0168,1.0167,1.0167
CADCHF,20030919,102500,1.0167,1.0171,1.0167,1.0171
CADCHF,20030919,102600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,102700,1.0171,1.0173,1.0171,1.0172
CADCHF,20030919,102800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,102900,1.0170,1.0170,1.0169,1.0169
CADCHF,20030919,103000,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,103100,1.0169,1.0170,1.0169,1.0170
CADCHF,20030919,103200,1.0169,1.0170,1.0169,1.0170
CADCHF,20030919,103300,1.0170,1.0171,1.0170,1.0171
CADCHF,20030919,103400,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,103500,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,103600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,103700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,103800,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,103900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,104000,1.0174,1.0174,1.0171,1.0171
CADCHF,20030919,104100,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,104200,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,104300,1.0173,1.0173,1.0172,1.0172
CADCHF,20030919,104400,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,104500,1.0170,1.0171,1.0169,1.0171
CADCHF,20030919,104600,1.0171,1.0172,1.0171,1.0172
CADCHF,20030919,104700,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,104800,1.0173,1.0174,1.0173,1.0174
CADCHF,20030919,104900,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,105000,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,105100,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,105200,1.0177,1.0178,1.0177,1.0178
CADCHF,20030919,105300,1.0178,1.0179,1.0178,1.0179
CADCHF,20030919,105400,1.0179,1.0179,1.0178,1.0179
CADCHF,20030919,105500,1.0179,1.0179,1.0179,1.0179
CADCHF,20030919,105600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,105700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,105800,1.0179,1.0179,1.0179,1.0179
CADCHF,20030919,105900,1.0179,1.0179,1.0178,1.0178
CADCHF,20030919,110000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,110100,1.0178,1.0178,1.0177,1.0177
CADCHF,20030919,110200,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,110300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030919,110400,1.0177,1.0178,1.0177,1.0178
CADCHF,20030919,110500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,110600,1.0178,1.0179,1.0178,1.0179
CADCHF,20030919,110700,1.0179,1.0180,1.0179,1.0179
CADCHF,20030919,110800,1.0179,1.0180,1.0179,1.0180
CADCHF,20030919,110900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,111000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030919,111100,1.0180,1.0180,1.0179,1.0179
CADCHF,20030919,111200,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,111300,1.0178,1.0178,1.0177,1.0177
CADCHF,20030919,111400,1.0177,1.0177,1.0176,1.0176
CADCHF,20030919,111500,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,111600,1.0175,1.0175,1.0173,1.0173
CADCHF,20030919,111700,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,111800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030919,111900,1.0170,1.0170,1.0168,1.0168
CADCHF,20030919,112000,1.0168,1.0171,1.0168,1.0170
CADCHF,20030919,112100,1.0169,1.0170,1.0169,1.0170
CADCHF,20030919,112200,1.0170,1.0170,1.0169,1.0169
CADCHF,20030919,112300,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,112400,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,112500,1.0169,1.0170,1.0169,1.0170
CADCHF,20030919,112600,1.0171,1.0171,1.0169,1.0169
CADCHF,20030919,112700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,112800,1.0168,1.0168,1.0162,1.0162
CADCHF,20030919,112900,1.0162,1.0162,1.0161,1.0161
CADCHF,20030919,113000,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,113100,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,113200,1.0161,1.0162,1.0161,1.0162
CADCHF,20030919,113300,1.0162,1.0163,1.0162,1.0163
CADCHF,20030919,113400,1.0163,1.0163,1.0163,1.0163
CADCHF,20030919,113500,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,113600,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,113700,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,113800,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,113900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,114000,1.0164,1.0164,1.0161,1.0161
CADCHF,20030919,114100,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,114200,1.0161,1.0162,1.0161,1.0162
CADCHF,20030919,114300,1.0162,1.0162,1.0161,1.0161
CADCHF,20030919,114400,1.0161,1.0162,1.0161,1.0162
CADCHF,20030919,114500,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,114600,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,114700,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,114800,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,114900,1.0162,1.0162,1.0161,1.0161
CADCHF,20030919,115000,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,115100,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,115200,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,115300,1.0162,1.0162,1.0161,1.0161
CADCHF,20030919,115400,1.0160,1.0160,1.0158,1.0158
CADCHF,20030919,115500,1.0157,1.0157,1.0155,1.0155
CADCHF,20030919,115600,1.0155,1.0155,1.0154,1.0155
CADCHF,20030919,115700,1.0155,1.0155,1.0155,1.0155
CADCHF,20030919,115800,1.0156,1.0157,1.0156,1.0156
CADCHF,20030919,115900,1.0155,1.0155,1.0154,1.0154
CADCHF,20030919,120000,1.0154,1.0155,1.0153,1.0153
CADCHF,20030919,120100,1.0152,1.0152,1.0150,1.0150
CADCHF,20030919,120200,1.0150,1.0150,1.0149,1.0149
CADCHF,20030919,120300,1.0149,1.0151,1.0148,1.0151
CADCHF,20030919,120400,1.0152,1.0152,1.0150,1.0150
CADCHF,20030919,120500,1.0150,1.0152,1.0150,1.0152
CADCHF,20030919,120600,1.0151,1.0151,1.0149,1.0149
CADCHF,20030919,120700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030919,120800,1.0148,1.0148,1.0145,1.0145
CADCHF,20030919,120900,1.0145,1.0147,1.0145,1.0146
CADCHF,20030919,121000,1.0145,1.0147,1.0145,1.0147
CADCHF,20030919,121100,1.0148,1.0149,1.0148,1.0149
CADCHF,20030919,121200,1.0148,1.0154,1.0148,1.0154
CADCHF,20030919,121300,1.0154,1.0154,1.0152,1.0152
CADCHF,20030919,121400,1.0152,1.0152,1.0152,1.0152
CADCHF,20030919,121500,1.0152,1.0152,1.0152,1.0152
CADCHF,20030919,121600,1.0153,1.0156,1.0153,1.0156
CADCHF,20030919,121700,1.0156,1.0157,1.0156,1.0157
CADCHF,20030919,121800,1.0157,1.0159,1.0157,1.0159
CADCHF,20030919,121900,1.0159,1.0159,1.0159,1.0159
CADCHF,20030919,122000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030919,122100,1.0159,1.0159,1.0159,1.0159
CADCHF,20030919,122200,1.0159,1.0159,1.0157,1.0157
CADCHF,20030919,122300,1.0156,1.0156,1.0155,1.0155
CADCHF,20030919,122400,1.0155,1.0155,1.0155,1.0155
CADCHF,20030919,122500,1.0155,1.0155,1.0155,1.0155
CADCHF,20030919,122600,1.0155,1.0155,1.0155,1.0155
CADCHF,20030919,122700,1.0154,1.0155,1.0154,1.0155
CADCHF,20030919,122800,1.0155,1.0155,1.0152,1.0152
CADCHF,20030919,122900,1.0151,1.0151,1.0150,1.0150
CADCHF,20030919,123000,1.0150,1.0153,1.0150,1.0153
CADCHF,20030919,123100,1.0153,1.0153,1.0153,1.0153
CADCHF,20030919,123200,1.0154,1.0154,1.0152,1.0152
CADCHF,20030919,123300,1.0152,1.0153,1.0152,1.0152
CADCHF,20030919,123400,1.0153,1.0154,1.0153,1.0154
CADCHF,20030919,123500,1.0153,1.0153,1.0150,1.0150
CADCHF,20030919,123600,1.0151,1.0155,1.0151,1.0155
CADCHF,20030919,123700,1.0154,1.0156,1.0154,1.0156
CADCHF,20030919,123800,1.0157,1.0158,1.0157,1.0158
CADCHF,20030919,123900,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,124000,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,124100,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,124200,1.0157,1.0161,1.0157,1.0161
CADCHF,20030919,124300,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,124400,1.0160,1.0160,1.0159,1.0159
CADCHF,20030919,124500,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,124600,1.0161,1.0161,1.0159,1.0159
CADCHF,20030919,124700,1.0160,1.0161,1.0160,1.0161
CADCHF,20030919,124800,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,124900,1.0160,1.0160,1.0157,1.0157
CADCHF,20030919,125000,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,125100,1.0157,1.0158,1.0157,1.0158
CADCHF,20030919,125200,1.0158,1.0159,1.0158,1.0159
CADCHF,20030919,125300,1.0160,1.0162,1.0160,1.0162
CADCHF,20030919,125400,1.0162,1.0162,1.0161,1.0162
CADCHF,20030919,125500,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,125600,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,125700,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,125800,1.0165,1.0166,1.0165,1.0166
CADCHF,20030919,125900,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,130000,1.0167,1.0168,1.0167,1.0168
CADCHF,20030919,130100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030919,130200,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,130300,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,130400,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,130500,1.0166,1.0168,1.0166,1.0166
CADCHF,20030919,130600,1.0166,1.0166,1.0164,1.0164
CADCHF,20030919,130700,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,130800,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,130900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,131000,1.0163,1.0165,1.0162,1.0165
CADCHF,20030919,131100,1.0165,1.0165,1.0164,1.0164
CADCHF,20030919,131200,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,131300,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,131400,1.0164,1.0167,1.0164,1.0167
CADCHF,20030919,131500,1.0168,1.0171,1.0168,1.0170
CADCHF,20030919,131600,1.0169,1.0174,1.0169,1.0174
CADCHF,20030919,131700,1.0175,1.0177,1.0175,1.0177
CADCHF,20030919,131800,1.0177,1.0177,1.0175,1.0175
CADCHF,20030919,131900,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,132000,1.0175,1.0175,1.0175,1.0175
CADCHF,20030919,132100,1.0173,1.0174,1.0173,1.0174
CADCHF,20030919,132200,1.0174,1.0174,1.0173,1.0173
CADCHF,20030919,132300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,132400,1.0175,1.0177,1.0175,1.0177
CADCHF,20030919,132500,1.0177,1.0177,1.0175,1.0175
CADCHF,20030919,132600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,132700,1.0173,1.0173,1.0172,1.0172
CADCHF,20030919,132800,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,132900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,133000,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,133100,1.0171,1.0171,1.0170,1.0171
CADCHF,20030919,133200,1.0171,1.0173,1.0171,1.0172
CADCHF,20030919,133300,1.0173,1.0175,1.0173,1.0175
CADCHF,20030919,133400,1.0175,1.0175,1.0173,1.0173
CADCHF,20030919,133500,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,133600,1.0171,1.0171,1.0169,1.0169
CADCHF,20030919,133700,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,133800,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,133900,1.0171,1.0171,1.0170,1.0170
CADCHF,20030919,134000,1.0169,1.0169,1.0168,1.0168
CADCHF,20030919,134100,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,134200,1.0165,1.0167,1.0164,1.0167
CADCHF,20030919,134300,1.0166,1.0166,1.0164,1.0164
CADCHF,20030919,134400,1.0164,1.0164,1.0164,1.0164
CADCHF,20030919,134500,1.0164,1.0164,1.0156,1.0156
CADCHF,20030919,134600,1.0156,1.0156,1.0156,1.0156
CADCHF,20030919,134700,1.0156,1.0157,1.0156,1.0157
CADCHF,20030919,134800,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,134900,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,135000,1.0158,1.0158,1.0157,1.0157
CADCHF,20030919,135100,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,135200,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,135300,1.0157,1.0157,1.0155,1.0155
CADCHF,20030919,135400,1.0156,1.0157,1.0156,1.0157
CADCHF,20030919,135500,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,135600,1.0157,1.0157,1.0155,1.0155
CADCHF,20030919,135700,1.0155,1.0155,1.0154,1.0154
CADCHF,20030919,135800,1.0153,1.0153,1.0153,1.0153
CADCHF,20030919,135900,1.0154,1.0155,1.0154,1.0155
CADCHF,20030919,140000,1.0155,1.0155,1.0154,1.0154
CADCHF,20030919,140100,1.0154,1.0154,1.0153,1.0154
CADCHF,20030919,140200,1.0153,1.0154,1.0152,1.0154
CADCHF,20030919,140300,1.0155,1.0155,1.0155,1.0155
CADCHF,20030919,140400,1.0155,1.0157,1.0155,1.0157
CADCHF,20030919,140500,1.0157,1.0157,1.0154,1.0154
CADCHF,20030919,140600,1.0155,1.0155,1.0155,1.0155
CADCHF,20030919,140700,1.0156,1.0157,1.0155,1.0155
CADCHF,20030919,140800,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,140900,1.0157,1.0158,1.0157,1.0158
CADCHF,20030919,141000,1.0158,1.0158,1.0157,1.0157
CADCHF,20030919,141100,1.0157,1.0157,1.0155,1.0156
CADCHF,20030919,141200,1.0157,1.0159,1.0157,1.0159
CADCHF,20030919,141300,1.0159,1.0162,1.0159,1.0162
CADCHF,20030919,141400,1.0162,1.0163,1.0162,1.0163
CADCHF,20030919,141500,1.0164,1.0165,1.0164,1.0165
CADCHF,20030919,141600,1.0165,1.0165,1.0164,1.0164
CADCHF,20030919,141700,1.0163,1.0163,1.0162,1.0162
CADCHF,20030919,141800,1.0162,1.0162,1.0161,1.0161
CADCHF,20030919,141900,1.0161,1.0163,1.0161,1.0163
CADCHF,20030919,142000,1.0164,1.0171,1.0164,1.0169
CADCHF,20030919,142100,1.0168,1.0171,1.0168,1.0171
CADCHF,20030919,142200,1.0172,1.0173,1.0172,1.0173
CADCHF,20030919,142300,1.0173,1.0173,1.0168,1.0168
CADCHF,20030919,142400,1.0167,1.0167,1.0161,1.0161
CADCHF,20030919,142500,1.0162,1.0162,1.0161,1.0161
CADCHF,20030919,142600,1.0162,1.0163,1.0162,1.0162
CADCHF,20030919,142700,1.0162,1.0164,1.0162,1.0164
CADCHF,20030919,142800,1.0164,1.0164,1.0159,1.0159
CADCHF,20030919,142900,1.0159,1.0159,1.0159,1.0159
CADCHF,20030919,143000,1.0160,1.0162,1.0160,1.0162
CADCHF,20030919,143100,1.0162,1.0167,1.0162,1.0167
CADCHF,20030919,143200,1.0169,1.0182,1.0169,1.0175
CADCHF,20030919,143300,1.0173,1.0178,1.0173,1.0178
CADCHF,20030919,143400,1.0177,1.0177,1.0175,1.0175
CADCHF,20030919,143500,1.0177,1.0179,1.0173,1.0173
CADCHF,20030919,143600,1.0171,1.0176,1.0171,1.0176
CADCHF,20030919,143700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030919,143800,1.0179,1.0185,1.0179,1.0182
CADCHF,20030919,143900,1.0181,1.0182,1.0180,1.0182
CADCHF,20030919,144000,1.0181,1.0181,1.0178,1.0178
CADCHF,20030919,144100,1.0177,1.0180,1.0175,1.0180
CADCHF,20030919,144200,1.0179,1.0179,1.0177,1.0177
CADCHF,20030919,144300,1.0177,1.0178,1.0177,1.0178
CADCHF,20030919,144400,1.0178,1.0178,1.0173,1.0173
CADCHF,20030919,144500,1.0172,1.0172,1.0171,1.0171
CADCHF,20030919,144600,1.0170,1.0173,1.0169,1.0173
CADCHF,20030919,144700,1.0173,1.0177,1.0173,1.0177
CADCHF,20030919,144800,1.0178,1.0179,1.0177,1.0177
CADCHF,20030919,144900,1.0176,1.0176,1.0173,1.0173
CADCHF,20030919,145000,1.0174,1.0175,1.0174,1.0175
CADCHF,20030919,145100,1.0175,1.0175,1.0173,1.0175
CADCHF,20030919,145200,1.0174,1.0177,1.0174,1.0177
CADCHF,20030919,145300,1.0178,1.0182,1.0177,1.0177
CADCHF,20030919,145400,1.0175,1.0175,1.0170,1.0170
CADCHF,20030919,145500,1.0169,1.0175,1.0169,1.0175
CADCHF,20030919,145600,1.0176,1.0176,1.0173,1.0173
CADCHF,20030919,145700,1.0173,1.0174,1.0173,1.0173
CADCHF,20030919,145800,1.0174,1.0174,1.0169,1.0170
CADCHF,20030919,145900,1.0171,1.0173,1.0168,1.0168
CADCHF,20030919,150000,1.0168,1.0172,1.0168,1.0171
CADCHF,20030919,150100,1.0171,1.0177,1.0171,1.0177
CADCHF,20030919,150200,1.0178,1.0184,1.0178,1.0182
CADCHF,20030919,150300,1.0183,1.0187,1.0183,1.0186
CADCHF,20030919,150400,1.0185,1.0185,1.0182,1.0185
CADCHF,20030919,150500,1.0186,1.0189,1.0186,1.0189
CADCHF,20030919,150600,1.0188,1.0188,1.0185,1.0185
CADCHF,20030919,150700,1.0186,1.0188,1.0185,1.0188
CADCHF,20030919,150800,1.0189,1.0191,1.0189,1.0189
CADCHF,20030919,150900,1.0189,1.0190,1.0189,1.0189
CADCHF,20030919,151000,1.0188,1.0189,1.0188,1.0188
CADCHF,20030919,151100,1.0187,1.0187,1.0185,1.0185
CADCHF,20030919,151200,1.0185,1.0191,1.0184,1.0191
CADCHF,20030919,151300,1.0190,1.0190,1.0186,1.0187
CADCHF,20030919,151400,1.0188,1.0189,1.0187,1.0189
CADCHF,20030919,151500,1.0189,1.0189,1.0189,1.0189
CADCHF,20030919,151600,1.0189,1.0189,1.0188,1.0189
CADCHF,20030919,151700,1.0188,1.0188,1.0187,1.0187
CADCHF,20030919,151800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030919,151900,1.0189,1.0189,1.0189,1.0189
CADCHF,20030919,152000,1.0189,1.0191,1.0189,1.0191
CADCHF,20030919,152100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030919,152200,1.0192,1.0192,1.0191,1.0191
CADCHF,20030919,152300,1.0190,1.0190,1.0187,1.0187
CADCHF,20030919,152400,1.0186,1.0186,1.0182,1.0182
CADCHF,20030919,152500,1.0183,1.0184,1.0182,1.0183
CADCHF,20030919,152600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,152700,1.0183,1.0185,1.0183,1.0183
CADCHF,20030919,152800,1.0182,1.0187,1.0182,1.0187
CADCHF,20030919,152900,1.0187,1.0187,1.0187,1.0187
CADCHF,20030919,153000,1.0188,1.0191,1.0188,1.0191
CADCHF,20030919,153100,1.0190,1.0190,1.0188,1.0188
CADCHF,20030919,153200,1.0188,1.0188,1.0188,1.0188
CADCHF,20030919,153300,1.0189,1.0189,1.0187,1.0187
CADCHF,20030919,153400,1.0187,1.0188,1.0187,1.0187
CADCHF,20030919,153500,1.0185,1.0192,1.0185,1.0192
CADCHF,20030919,153600,1.0191,1.0191,1.0188,1.0188
CADCHF,20030919,153700,1.0187,1.0187,1.0185,1.0187
CADCHF,20030919,153800,1.0187,1.0187,1.0185,1.0185
CADCHF,20030919,153900,1.0184,1.0185,1.0184,1.0185
CADCHF,20030919,154000,1.0185,1.0185,1.0183,1.0183
CADCHF,20030919,154100,1.0183,1.0183,1.0182,1.0182
CADCHF,20030919,154200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,154300,1.0182,1.0185,1.0182,1.0185
CADCHF,20030919,154400,1.0185,1.0188,1.0185,1.0188
CADCHF,20030919,154500,1.0187,1.0187,1.0186,1.0186
CADCHF,20030919,154600,1.0186,1.0186,1.0185,1.0186
CADCHF,20030919,154700,1.0187,1.0188,1.0187,1.0188
CADCHF,20030919,154800,1.0188,1.0188,1.0187,1.0187
CADCHF,20030919,154900,1.0187,1.0187,1.0185,1.0185
CADCHF,20030919,155000,1.0185,1.0185,1.0182,1.0182
CADCHF,20030919,155100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030919,155200,1.0183,1.0193,1.0183,1.0193
CADCHF,20030919,155300,1.0192,1.0192,1.0189,1.0191
CADCHF,20030919,155400,1.0192,1.0192,1.0189,1.0189
CADCHF,20030919,155500,1.0188,1.0194,1.0187,1.0194
CADCHF,20030919,155600,1.0193,1.0193,1.0191,1.0192
CADCHF,20030919,155700,1.0193,1.0195,1.0193,1.0194
CADCHF,20030919,155800,1.0194,1.0194,1.0191,1.0191
CADCHF,20030919,155900,1.0190,1.0190,1.0187,1.0187
CADCHF,20030919,160000,1.0186,1.0186,1.0185,1.0185
CADCHF,20030919,160100,1.0184,1.0192,1.0182,1.0191
CADCHF,20030919,160200,1.0192,1.0194,1.0191,1.0191
CADCHF,20030919,160300,1.0189,1.0193,1.0189,1.0193
CADCHF,20030919,160400,1.0194,1.0194,1.0187,1.0188
CADCHF,20030919,160500,1.0187,1.0188,1.0187,1.0188
CADCHF,20030919,160600,1.0189,1.0192,1.0185,1.0185
CADCHF,20030919,160700,1.0184,1.0185,1.0184,1.0185
CADCHF,20030919,160800,1.0184,1.0184,1.0166,1.0166
CADCHF,20030919,160900,1.0165,1.0165,1.0159,1.0159
CADCHF,20030919,161000,1.0160,1.0168,1.0160,1.0168
CADCHF,20030919,161100,1.0170,1.0180,1.0170,1.0180
CADCHF,20030919,161200,1.0181,1.0184,1.0175,1.0175
CADCHF,20030919,161300,1.0175,1.0175,1.0171,1.0172
CADCHF,20030919,161400,1.0173,1.0175,1.0173,1.0173
CADCHF,20030919,161500,1.0173,1.0173,1.0170,1.0170
CADCHF,20030919,161600,1.0169,1.0171,1.0161,1.0161
CADCHF,20030919,161700,1.0162,1.0162,1.0160,1.0160
CADCHF,20030919,161800,1.0161,1.0164,1.0161,1.0161
CADCHF,20030919,161900,1.0160,1.0161,1.0159,1.0161
CADCHF,20030919,162000,1.0160,1.0160,1.0150,1.0150
CADCHF,20030919,162100,1.0148,1.0157,1.0148,1.0157
CADCHF,20030919,162200,1.0157,1.0158,1.0157,1.0157
CADCHF,20030919,162300,1.0159,1.0163,1.0159,1.0161
CADCHF,20030919,162400,1.0161,1.0163,1.0157,1.0157
CADCHF,20030919,162500,1.0156,1.0156,1.0153,1.0156
CADCHF,20030919,162600,1.0157,1.0159,1.0157,1.0157
CADCHF,20030919,162700,1.0158,1.0158,1.0157,1.0157
CADCHF,20030919,162800,1.0158,1.0158,1.0157,1.0157
CADCHF,20030919,162900,1.0158,1.0158,1.0157,1.0157
CADCHF,20030919,163000,1.0157,1.0161,1.0157,1.0161
CADCHF,20030919,163100,1.0162,1.0163,1.0162,1.0163
CADCHF,20030919,163200,1.0163,1.0164,1.0162,1.0164
CADCHF,20030919,163300,1.0165,1.0168,1.0165,1.0168
CADCHF,20030919,163400,1.0168,1.0170,1.0168,1.0170
CADCHF,20030919,163500,1.0171,1.0171,1.0166,1.0166
CADCHF,20030919,163600,1.0167,1.0169,1.0167,1.0169
CADCHF,20030919,163700,1.0168,1.0169,1.0166,1.0166
CADCHF,20030919,163800,1.0166,1.0166,1.0166,1.0166
CADCHF,20030919,163900,1.0166,1.0167,1.0166,1.0167
CADCHF,20030919,164000,1.0168,1.0168,1.0166,1.0166
CADCHF,20030919,164100,1.0166,1.0166,1.0161,1.0161
CADCHF,20030919,164200,1.0160,1.0161,1.0160,1.0161
CADCHF,20030919,164300,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,164400,1.0162,1.0166,1.0162,1.0162
CADCHF,20030919,164500,1.0161,1.0161,1.0152,1.0157
CADCHF,20030919,164600,1.0159,1.0161,1.0159,1.0159
CADCHF,20030919,164700,1.0160,1.0160,1.0154,1.0154
CADCHF,20030919,164800,1.0155,1.0156,1.0154,1.0156
CADCHF,20030919,164900,1.0155,1.0155,1.0145,1.0145
CADCHF,20030919,165000,1.0144,1.0151,1.0144,1.0148
CADCHF,20030919,165100,1.0150,1.0152,1.0150,1.0150
CADCHF,20030919,165200,1.0148,1.0148,1.0141,1.0143
CADCHF,20030919,165300,1.0143,1.0145,1.0142,1.0145
CADCHF,20030919,165400,1.0146,1.0147,1.0143,1.0143
CADCHF,20030919,165500,1.0142,1.0147,1.0142,1.0147
CADCHF,20030919,165600,1.0148,1.0152,1.0148,1.0151
CADCHF,20030919,165700,1.0150,1.0152,1.0150,1.0152
CADCHF,20030919,165800,1.0151,1.0152,1.0151,1.0152
CADCHF,20030919,165900,1.0152,1.0152,1.0150,1.0150
CADCHF,20030919,170000,1.0151,1.0153,1.0151,1.0152
CADCHF,20030919,170100,1.0151,1.0152,1.0149,1.0150
CADCHF,20030919,170200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030919,170300,1.0150,1.0150,1.0150,1.0150
CADCHF,20030919,170400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030919,170500,1.0152,1.0159,1.0152,1.0158
CADCHF,20030919,170600,1.0159,1.0162,1.0158,1.0161
CADCHF,20030919,170700,1.0161,1.0161,1.0154,1.0154
CADCHF,20030919,170800,1.0152,1.0155,1.0152,1.0155
CADCHF,20030919,170900,1.0155,1.0159,1.0155,1.0159
CADCHF,20030919,171000,1.0157,1.0157,1.0156,1.0157
CADCHF,20030919,171100,1.0158,1.0164,1.0158,1.0164
CADCHF,20030919,171200,1.0163,1.0163,1.0156,1.0156
CADCHF,20030919,171300,1.0157,1.0157,1.0155,1.0155
CADCHF,20030919,171400,1.0154,1.0154,1.0152,1.0154
CADCHF,20030919,171500,1.0153,1.0155,1.0153,1.0155
CADCHF,20030919,171600,1.0155,1.0155,1.0151,1.0151
CADCHF,20030919,171700,1.0150,1.0152,1.0148,1.0152
CADCHF,20030919,171800,1.0152,1.0152,1.0152,1.0152
CADCHF,20030919,171900,1.0150,1.0150,1.0148,1.0148
CADCHF,20030919,172000,1.0149,1.0152,1.0149,1.0152
CADCHF,20030919,172100,1.0153,1.0157,1.0153,1.0156
CADCHF,20030919,172200,1.0156,1.0160,1.0156,1.0160
CADCHF,20030919,172300,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,172400,1.0161,1.0162,1.0161,1.0162
CADCHF,20030919,172500,1.0162,1.0162,1.0159,1.0159
CADCHF,20030919,172600,1.0159,1.0159,1.0158,1.0158
CADCHF,20030919,172700,1.0157,1.0158,1.0156,1.0158
CADCHF,20030919,172800,1.0159,1.0159,1.0157,1.0157
CADCHF,20030919,172900,1.0156,1.0156,1.0152,1.0152
CADCHF,20030919,173000,1.0153,1.0154,1.0152,1.0152
CADCHF,20030919,173100,1.0153,1.0155,1.0153,1.0153
CADCHF,20030919,173200,1.0152,1.0155,1.0152,1.0153
CADCHF,20030919,173300,1.0152,1.0153,1.0151,1.0153
CADCHF,20030919,173400,1.0154,1.0155,1.0154,1.0155
CADCHF,20030919,173500,1.0156,1.0157,1.0155,1.0157
CADCHF,20030919,173600,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,173700,1.0158,1.0158,1.0158,1.0158
CADCHF,20030919,173800,1.0158,1.0158,1.0156,1.0156
CADCHF,20030919,173900,1.0157,1.0160,1.0157,1.0160
CADCHF,20030919,174000,1.0161,1.0166,1.0161,1.0166
CADCHF,20030919,174100,1.0165,1.0166,1.0165,1.0165
CADCHF,20030919,174200,1.0166,1.0168,1.0161,1.0161
CADCHF,20030919,174300,1.0159,1.0159,1.0156,1.0156
CADCHF,20030919,174400,1.0156,1.0156,1.0154,1.0155
CADCHF,20030919,174500,1.0156,1.0157,1.0156,1.0157
CADCHF,20030919,174600,1.0157,1.0160,1.0157,1.0160
CADCHF,20030919,174700,1.0161,1.0161,1.0158,1.0159
CADCHF,20030919,174800,1.0158,1.0161,1.0157,1.0161
CADCHF,20030919,174900,1.0162,1.0162,1.0162,1.0162
CADCHF,20030919,175000,1.0161,1.0163,1.0159,1.0163
CADCHF,20030919,175100,1.0164,1.0168,1.0164,1.0168
CADCHF,20030919,175200,1.0168,1.0173,1.0168,1.0171
CADCHF,20030919,175300,1.0170,1.0170,1.0169,1.0169
CADCHF,20030919,175400,1.0169,1.0169,1.0164,1.0164
CADCHF,20030919,175500,1.0165,1.0166,1.0165,1.0166
CADCHF,20030919,175600,1.0164,1.0165,1.0164,1.0165
CADCHF,20030919,175700,1.0166,1.0169,1.0166,1.0169
CADCHF,20030919,175800,1.0169,1.0173,1.0167,1.0173
CADCHF,20030919,175900,1.0173,1.0173,1.0171,1.0171
CADCHF,20030919,180000,1.0171,1.0173,1.0171,1.0173
CADCHF,20030919,180100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,180200,1.0173,1.0174,1.0172,1.0174
CADCHF,20030919,180300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030919,180400,1.0172,1.0172,1.0170,1.0170
CADCHF,20030919,180500,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,180600,1.0169,1.0169,1.0169,1.0169
CADCHF,20030919,180700,1.0170,1.0171,1.0170,1.0171
CADCHF,20030919,180800,1.0171,1.0171,1.0169,1.0169
CADCHF,20030919,180900,1.0169,1.0169,1.0167,1.0167
CADCHF,20030919,181000,1.0167,1.0169,1.0167,1.0169
CADCHF,20030919,181100,1.0169,1.0169,1.0166,1.0166
CADCHF,20030919,181200,1.0165,1.0165,1.0163,1.0163
CADCHF,20030919,181300,1.0161,1.0161,1.0161,1.0161
CADCHF,20030919,181400,1.0161,1.0161,1.0156,1.0156
CADCHF,20030919,181500,1.0156,1.0156,1.0156,1.0156
CADCHF,20030919,181600,1.0157,1.0157,1.0157,1.0157
CADCHF,20030919,181700,1.0157,1.0157,1.0154,1.0154
CADCHF,20030919,181800,1.0153,1.0153,1.0152,1.0152
CADCHF,20030919,181900,1.0153,1.0155,1.0153,1.0153
CADCHF,20030919,182000,1.0153,1.0153,1.0152,1.0152
CADCHF,20030919,182100,1.0150,1.0150,1.0150,1.0150
CADCHF,20030919,182200,1.0150,1.0150,1.0147,1.0147
CADCHF,20030919,182300,1.0146,1.0146,1.0144,1.0144
CADCHF,20030919,182400,1.0143,1.0143,1.0139,1.0139
CADCHF,20030919,182500,1.0140,1.0141,1.0140,1.0141
CADCHF,20030919,182600,1.0140,1.0141,1.0139,1.0141
CADCHF,20030919,182700,1.0142,1.0147,1.0142,1.0147
CADCHF,20030919,182800,1.0147,1.0147,1.0147,1.0147
CADCHF,20030919,182900,1.0148,1.0150,1.0148,1.0149
CADCHF,20030919,183000,1.0148,1.0148,1.0147,1.0148
CADCHF,20030919,183100,1.0148,1.0150,1.0148,1.0150
CADCHF,20030919,183200,1.0151,1.0151,1.0149,1.0149
CADCHF,20030919,183300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030919,183400,1.0148,1.0150,1.0148,1.0148
CADCHF,20030919,183500,1.0148,1.0148,1.0147,1.0147
CADCHF,20030919,183600,1.0146,1.0146,1.0145,1.0145
CADCHF,20030919,183700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030919,183800,1.0145,1.0145,1.0144,1.0144
CADCHF,20030919,183900,1.0145,1.0145,1.0142,1.0142
CADCHF,20030919,184000,1.0142,1.0142,1.0141,1.0141
CADCHF,20030919,184100,1.0140,1.0140,1.0140,1.0140
CADCHF,20030919,184200,1.0141,1.0141,1.0140,1.0140
CADCHF,20030919,184300,1.0140,1.0140,1.0138,1.0139
CADCHF,20030919,184400,1.0140,1.0141,1.0140,1.0141
CADCHF,20030919,184500,1.0140,1.0141,1.0140,1.0141
CADCHF,20030919,184600,1.0140,1.0140,1.0140,1.0140
CADCHF,20030919,184700,1.0141,1.0141,1.0140,1.0140
CADCHF,20030919,184800,1.0140,1.0141,1.0140,1.0141
CADCHF,20030919,184900,1.0141,1.0141,1.0141,1.0141
CADCHF,20030919,185000,1.0142,1.0143,1.0141,1.0141
CADCHF,20030919,185100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030919,185200,1.0142,1.0143,1.0138,1.0138
CADCHF,20030919,185300,1.0136,1.0138,1.0135,1.0138
CADCHF,20030919,185400,1.0138,1.0138,1.0135,1.0135
CADCHF,20030919,185500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030919,185600,1.0131,1.0132,1.0131,1.0131
CADCHF,20030919,185700,1.0130,1.0130,1.0129,1.0129
CADCHF,20030919,185800,1.0129,1.0131,1.0129,1.0131
CADCHF,20030919,185900,1.0131,1.0132,1.0131,1.0132
CADCHF,20030919,190000,1.0133,1.0133,1.0131,1.0131
CADCHF,20030919,190100,1.0132,1.0134,1.0132,1.0134
CADCHF,20030919,190200,1.0135,1.0137,1.0135,1.0136
CADCHF,20030919,190300,1.0136,1.0137,1.0136,1.0137
CADCHF,20030919,190400,1.0137,1.0138,1.0137,1.0138
CADCHF,20030919,190500,1.0138,1.0138,1.0136,1.0137
CADCHF,20030919,190600,1.0138,1.0142,1.0138,1.0142
CADCHF,20030919,190700,1.0143,1.0143,1.0141,1.0141
CADCHF,20030919,190800,1.0140,1.0140,1.0134,1.0134
CADCHF,20030919,190900,1.0134,1.0135,1.0134,1.0134
CADCHF,20030919,191000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,191100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,191200,1.0135,1.0138,1.0135,1.0138
CADCHF,20030919,191300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,191400,1.0138,1.0141,1.0138,1.0141
CADCHF,20030919,191500,1.0140,1.0140,1.0138,1.0138
CADCHF,20030919,191600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,191700,1.0137,1.0137,1.0136,1.0136
CADCHF,20030919,191800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030919,191900,1.0137,1.0140,1.0137,1.0140
CADCHF,20030919,192000,1.0140,1.0143,1.0140,1.0142
CADCHF,20030919,192100,1.0141,1.0143,1.0141,1.0143
CADCHF,20030919,192200,1.0142,1.0142,1.0141,1.0141
CADCHF,20030919,192300,1.0139,1.0139,1.0138,1.0138
CADCHF,20030919,192400,1.0138,1.0139,1.0138,1.0138
CADCHF,20030919,192500,1.0137,1.0137,1.0134,1.0134
CADCHF,20030919,192600,1.0133,1.0134,1.0133,1.0133
CADCHF,20030919,192700,1.0133,1.0133,1.0132,1.0132
CADCHF,20030919,192800,1.0134,1.0136,1.0134,1.0136
CADCHF,20030919,192900,1.0138,1.0140,1.0138,1.0138
CADCHF,20030919,193000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,193100,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,193200,1.0139,1.0142,1.0139,1.0142
CADCHF,20030919,193300,1.0143,1.0143,1.0141,1.0141
CADCHF,20030919,193400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030919,193500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030919,193600,1.0141,1.0141,1.0140,1.0140
CADCHF,20030919,193700,1.0140,1.0140,1.0140,1.0140
CADCHF,20030919,193800,1.0140,1.0140,1.0138,1.0138
CADCHF,20030919,193900,1.0136,1.0136,1.0134,1.0134
CADCHF,20030919,194000,1.0134,1.0134,1.0133,1.0134
CADCHF,20030919,194100,1.0133,1.0134,1.0133,1.0134
CADCHF,20030919,194200,1.0134,1.0135,1.0134,1.0135
CADCHF,20030919,194300,1.0136,1.0138,1.0136,1.0138
CADCHF,20030919,194400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,194500,1.0139,1.0139,1.0138,1.0138
CADCHF,20030919,194600,1.0138,1.0140,1.0138,1.0140
CADCHF,20030919,194700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,194800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,194900,1.0138,1.0142,1.0138,1.0142
CADCHF,20030919,195000,1.0142,1.0142,1.0142,1.0142
CADCHF,20030919,195100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030919,195200,1.0143,1.0143,1.0141,1.0141
CADCHF,20030919,195300,1.0141,1.0141,1.0140,1.0140
CADCHF,20030919,195400,1.0140,1.0140,1.0138,1.0138
CADCHF,20030919,195500,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,195600,1.0136,1.0136,1.0134,1.0134
CADCHF,20030919,195700,1.0133,1.0134,1.0132,1.0134
CADCHF,20030919,195800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,195900,1.0133,1.0133,1.0131,1.0131
CADCHF,20030919,200000,1.0131,1.0132,1.0131,1.0131
CADCHF,20030919,200100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030919,200200,1.0130,1.0130,1.0129,1.0129
CADCHF,20030919,200300,1.0128,1.0128,1.0127,1.0127
CADCHF,20030919,200400,1.0125,1.0125,1.0119,1.0119
CADCHF,20030919,200500,1.0120,1.0124,1.0120,1.0124
CADCHF,20030919,200600,1.0124,1.0127,1.0124,1.0127
CADCHF,20030919,200700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030919,200800,1.0127,1.0127,1.0125,1.0125
CADCHF,20030919,200900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030919,201000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030919,201100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030919,201200,1.0124,1.0127,1.0124,1.0127
CADCHF,20030919,201300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030919,201400,1.0127,1.0128,1.0127,1.0128
CADCHF,20030919,201500,1.0129,1.0131,1.0129,1.0130
CADCHF,20030919,201600,1.0129,1.0130,1.0129,1.0129
CADCHF,20030919,201700,1.0127,1.0127,1.0124,1.0124
CADCHF,20030919,201800,1.0124,1.0130,1.0124,1.0130
CADCHF,20030919,201900,1.0129,1.0129,1.0127,1.0129
CADCHF,20030919,202000,1.0130,1.0130,1.0129,1.0129
CADCHF,20030919,202100,1.0128,1.0128,1.0127,1.0127
CADCHF,20030919,202200,1.0127,1.0127,1.0126,1.0126
CADCHF,20030919,202300,1.0126,1.0127,1.0126,1.0127
CADCHF,20030919,202400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030919,202500,1.0127,1.0129,1.0127,1.0129
CADCHF,20030919,202600,1.0130,1.0133,1.0130,1.0133
CADCHF,20030919,202700,1.0134,1.0135,1.0134,1.0135
CADCHF,20030919,202800,1.0135,1.0135,1.0134,1.0135
CADCHF,20030919,202900,1.0136,1.0138,1.0136,1.0138
CADCHF,20030919,203000,1.0137,1.0137,1.0136,1.0136
CADCHF,20030919,203100,1.0136,1.0136,1.0134,1.0134
CADCHF,20030919,203200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,203300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,203400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,203500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030919,203600,1.0132,1.0134,1.0132,1.0134
CADCHF,20030919,203700,1.0134,1.0134,1.0132,1.0133
CADCHF,20030919,203800,1.0133,1.0134,1.0133,1.0134
CADCHF,20030919,203900,1.0135,1.0136,1.0134,1.0134
CADCHF,20030919,204000,1.0133,1.0133,1.0131,1.0132
CADCHF,20030919,204100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030919,204200,1.0132,1.0132,1.0131,1.0131
CADCHF,20030919,204300,1.0130,1.0130,1.0129,1.0129
CADCHF,20030919,204400,1.0129,1.0130,1.0129,1.0129
CADCHF,20030919,204500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030919,204600,1.0129,1.0129,1.0127,1.0127
CADCHF,20030919,204700,1.0127,1.0131,1.0127,1.0131
CADCHF,20030919,204800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030919,204900,1.0131,1.0132,1.0131,1.0132
CADCHF,20030919,205000,1.0132,1.0132,1.0132,1.0132
CADCHF,20030919,205100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030919,205200,1.0133,1.0135,1.0133,1.0134
CADCHF,20030919,205300,1.0132,1.0134,1.0132,1.0134
CADCHF,20030919,205400,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,205500,1.0134,1.0134,1.0134,1.0134
CADCHF,20030919,205600,1.0136,1.0140,1.0136,1.0138
CADCHF,20030919,205700,1.0137,1.0137,1.0136,1.0136
CADCHF,20030919,205800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030919,205900,1.0136,1.0138,1.0136,1.0138
CADCHF,20030919,210000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030919,210100,1.0137,1.0137,1.0136,1.0136
CADCHF,20030919,210200,1.0135,1.0138,1.0135,1.0138
CADCHF,20030919,210300,1.0138,1.0138,1.0136,1.0136
CADCHF,20030919,210400,1.0136,1.0136,1.0133,1.0133
CADCHF,20030919,210500,1.0132,1.0132,1.0131,1.0131
CADCHF,20030919,210600,1.0131,1.0131,1.0124,1.0124
CADCHF,20030919,210700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030919,210800,1.0124,1.0124,1.0122,1.0122
CADCHF,20030919,210900,1.0122,1.0122,1.0120,1.0122
CADCHF,20030919,211000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030919,211100,1.0121,1.0122,1.0121,1.0122
CADCHF,20030919,211200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030919,211300,1.0122,1.0122,1.0120,1.0120
CADCHF,20030919,211400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030919,211500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030919,211600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030919,211700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030919,211800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030919,211900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030919,212000,1.0120,1.0122,1.0120,1.0120
CADCHF,20030919,212100,1.0119,1.0119,1.0118,1.0118
CADCHF,20030919,212200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030919,212300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030919,212400,1.0117,1.0117,1.0115,1.0115
CADCHF,20030919,212500,1.0116,1.0117,1.0116,1.0117
CADCHF,20030919,212600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030919,212700,1.0117,1.0117,1.0116,1.0116
CADCHF,20030919,212800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030919,212900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030919,213000,1.0116,1.0116,1.0115,1.0115
CADCHF,20030919,213100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,213200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,213300,1.0115,1.0115,1.0114,1.0114
CADCHF,20030919,213400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,213500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030919,213600,1.0115,1.0115,1.0114,1.0114
CADCHF,20030919,213700,1.0115,1.0115,1.0113,1.0113
CADCHF,20030919,213800,1.0113,1.0113,1.0112,1.0112
CADCHF,20030919,213900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030919,214000,1.0113,1.0113,1.0111,1.0111
CADCHF,20030919,214100,1.0111,1.0112,1.0111,1.0112
CADCHF,20030919,214200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030919,214300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030919,214400,1.0113,1.0115,1.0113,1.0115
CADCHF,20030919,214500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,214600,1.0115,1.0115,1.0113,1.0113
CADCHF,20030919,214700,1.0113,1.0114,1.0113,1.0114
CADCHF,20030919,214800,1.0114,1.0115,1.0113,1.0115
CADCHF,20030919,214900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,215000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,215100,1.0115,1.0118,1.0115,1.0118
CADCHF,20030919,215200,1.0118,1.0118,1.0118,1.0118
CADCHF,20030919,215300,1.0117,1.0118,1.0117,1.0118
CADCHF,20030919,215400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030919,215500,1.0117,1.0117,1.0115,1.0115
CADCHF,20030919,215600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,215700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030919,215800,1.0115,1.0117,1.0115,1.0117
CADCHF,20030919,215900,1.0117,1.0117,1.0116,1.0117
CADCHF,20030919,220000,1.0117,1.0121,1.0117,1.0121
CADJPY,20030919,000100,84.60,84.60,84.59,84.59
CADJPY,20030919,000200,84.59,84.61,84.59,84.61
CADJPY,20030919,000300,84.60,84.60,84.59,84.59
CADJPY,20030919,000400,84.59,84.59,84.59,84.59
CADJPY,20030919,000500,84.59,84.59,84.59,84.59
CADJPY,20030919,000600,84.59,84.59,84.59,84.59
CADJPY,20030919,000700,84.59,84.59,84.57,84.57
CADJPY,20030919,000800,84.57,84.57,84.57,84.57
CADJPY,20030919,000900,84.57,84.58,84.57,84.58
CADJPY,20030919,001000,84.58,84.58,84.58,84.58
CADJPY,20030919,001100,84.58,84.58,84.58,84.58
CADJPY,20030919,001200,84.58,84.58,84.58,84.58
CADJPY,20030919,001300,84.58,84.58,84.58,84.58
CADJPY,20030919,001400,84.58,84.58,84.57,84.57
CADJPY,20030919,001500,84.58,84.58,84.58,84.58
CADJPY,20030919,001600,84.58,84.58,84.58,84.58
CADJPY,20030919,001700,84.58,84.58,84.58,84.58
CADJPY,20030919,001800,84.58,84.58,84.58,84.58
CADJPY,20030919,001900,84.58,84.58,84.57,84.58
CADJPY,20030919,002000,84.58,84.58,84.58,84.58
CADJPY,20030919,002100,84.58,84.58,84.58,84.58
CADJPY,20030919,002200,84.58,84.59,84.58,84.59
CADJPY,20030919,002300,84.59,84.59,84.58,84.58
CADJPY,20030919,002400,84.58,84.58,84.56,84.56
CADJPY,20030919,002500,84.55,84.55,84.55,84.55
CADJPY,20030919,002600,84.55,84.55,84.55,84.55
CADJPY,20030919,002700,84.55,84.55,84.55,84.55
CADJPY,20030919,002800,84.55,84.57,84.55,84.57
CADJPY,20030919,002900,84.57,84.57,84.57,84.57
CADJPY,20030919,003000,84.57,84.57,84.57,84.57
CADJPY,20030919,003100,84.56,84.56,84.56,84.56
CADJPY,20030919,003200,84.56,84.56,84.56,84.56
CADJPY,20030919,003300,84.56,84.58,84.56,84.58
CADJPY,20030919,003400,84.58,84.60,84.58,84.60
CADJPY,20030919,003500,84.61,84.63,84.61,84.63
CADJPY,20030919,003600,84.63,84.63,84.63,84.63
CADJPY,20030919,003700,84.63,84.63,84.63,84.63
CADJPY,20030919,003800,84.63,84.63,84.63,84.63
CADJPY,20030919,003900,84.63,84.63,84.63,84.63
CADJPY,20030919,004000,84.63,84.63,84.63,84.63
CADJPY,20030919,004100,84.63,84.63,84.63,84.63
CADJPY,20030919,004200,84.60,84.60,84.60,84.60
CADJPY,20030919,004300,84.60,84.60,84.60,84.60
CADJPY,20030919,004400,84.60,84.60,84.59,84.59
CADJPY,20030919,004500,84.58,84.58,84.58,84.58
CADJPY,20030919,004600,84.58,84.58,84.58,84.58
CADJPY,20030919,004700,84.58,84.58,84.58,84.58
CADJPY,20030919,004800,84.58,84.59,84.58,84.59
CADJPY,20030919,004900,84.59,84.59,84.59,84.59
CADJPY,20030919,005000,84.59,84.59,84.55,84.55
CADJPY,20030919,005100,84.55,84.56,84.54,84.56
CADJPY,20030919,005200,84.56,84.56,84.55,84.55
CADJPY,20030919,005300,84.55,84.59,84.55,84.59
CADJPY,20030919,005400,84.60,84.60,84.60,84.60
CADJPY,20030919,005500,84.60,84.60,84.60,84.60
CADJPY,20030919,005600,84.58,84.58,84.58,84.58
CADJPY,20030919,005700,84.58,84.58,84.58,84.58
CADJPY,20030919,005800,84.58,84.58,84.56,84.56
CADJPY,20030919,005900,84.57,84.57,84.57,84.57
CADJPY,20030919,010000,84.57,84.57,84.57,84.57
CADJPY,20030919,010100,84.57,84.57,84.57,84.57
CADJPY,20030919,010200,84.57,84.57,84.57,84.57
CADJPY,20030919,010300,84.57,84.57,84.57,84.57
CADJPY,20030919,010400,84.57,84.57,84.57,84.57
CADJPY,20030919,010500,84.57,84.57,84.57,84.57
CADJPY,20030919,010600,84.57,84.57,84.57,84.57
CADJPY,20030919,010700,84.57,84.57,84.57,84.57
CADJPY,20030919,010800,84.57,84.57,84.57,84.57
CADJPY,20030919,010900,84.57,84.58,84.57,84.58
CADJPY,20030919,011000,84.58,84.58,84.58,84.58
CADJPY,20030919,011100,84.58,84.58,84.57,84.57
CADJPY,20030919,011200,84.58,84.59,84.58,84.59
CADJPY,20030919,011300,84.59,84.60,84.59,84.60
CADJPY,20030919,011400,84.60,84.60,84.60,84.60
CADJPY,20030919,011500,84.60,84.63,84.60,84.63
CADJPY,20030919,011600,84.63,84.63,84.58,84.58
CADJPY,20030919,011700,84.57,84.57,84.57,84.57
CADJPY,20030919,011800,84.57,84.57,84.57,84.57
CADJPY,20030919,011900,84.57,84.60,84.57,84.60
CADJPY,20030919,012000,84.60,84.60,84.60,84.60
CADJPY,20030919,012100,84.59,84.59,84.57,84.57
CADJPY,20030919,012200,84.57,84.57,84.57,84.57
CADJPY,20030919,012300,84.57,84.57,84.56,84.56
CADJPY,20030919,012400,84.57,84.57,84.57,84.57
CADJPY,20030919,012500,84.57,84.57,84.56,84.56
CADJPY,20030919,012600,84.57,84.57,84.57,84.57
CADJPY,20030919,012700,84.57,84.58,84.57,84.58
CADJPY,20030919,012800,84.58,84.58,84.58,84.58
CADJPY,20030919,012900,84.58,84.58,84.58,84.58
CADJPY,20030919,013000,84.58,84.58,84.58,84.58
CADJPY,20030919,013100,84.58,84.62,84.58,84.62
CADJPY,20030919,013200,84.63,84.63,84.63,84.63
CADJPY,20030919,013300,84.63,84.63,84.63,84.63
CADJPY,20030919,013400,84.63,84.63,84.62,84.62
CADJPY,20030919,013500,84.61,84.61,84.61,84.61
CADJPY,20030919,013600,84.61,84.61,84.61,84.61
CADJPY,20030919,013700,84.61,84.61,84.61,84.61
CADJPY,20030919,013800,84.61,84.61,84.60,84.60
CADJPY,20030919,013900,84.60,84.60,84.60,84.60
CADJPY,20030919,014000,84.60,84.61,84.60,84.61
CADJPY,20030919,014100,84.61,84.64,84.61,84.64
CADJPY,20030919,014200,84.64,84.64,84.63,84.63
CADJPY,20030919,014300,84.63,84.65,84.63,84.65
CADJPY,20030919,014400,84.65,84.65,84.65,84.65
CADJPY,20030919,014500,84.65,84.65,84.65,84.65
CADJPY,20030919,014600,84.65,84.65,84.65,84.65
CADJPY,20030919,014700,84.65,84.67,84.65,84.67
CADJPY,20030919,014800,84.67,84.67,84.66,84.66
CADJPY,20030919,014900,84.66,84.66,84.66,84.66
CADJPY,20030919,015000,84.66,84.66,84.66,84.66
CADJPY,20030919,015100,84.66,84.66,84.66,84.66
CADJPY,20030919,015200,84.66,84.66,84.66,84.66
CADJPY,20030919,015300,84.66,84.66,84.65,84.65
CADJPY,20030919,015400,84.65,84.65,84.65,84.65
CADJPY,20030919,015500,84.65,84.65,84.65,84.65
CADJPY,20030919,015600,84.64,84.64,84.63,84.63
CADJPY,20030919,015700,84.63,84.63,84.63,84.63
CADJPY,20030919,015800,84.63,84.63,84.63,84.63
CADJPY,20030919,015900,84.63,84.63,84.63,84.63
CADJPY,20030919,020000,84.63,84.63,84.60,84.61
CADJPY,20030919,020100,84.61,84.61,84.60,84.60
CADJPY,20030919,020200,84.60,84.60,84.60,84.60
CADJPY,20030919,020300,84.60,84.63,84.60,84.63
CADJPY,20030919,020400,84.63,84.63,84.63,84.63
CADJPY,20030919,020500,84.63,84.63,84.63,84.63
CADJPY,20030919,020600,84.63,84.63,84.63,84.63
CADJPY,20030919,020700,84.63,84.63,84.63,84.63
CADJPY,20030919,020800,84.63,84.63,84.63,84.63
CADJPY,20030919,020900,84.67,84.67,84.66,84.66
CADJPY,20030919,021000,84.66,84.66,84.66,84.66
CADJPY,20030919,021100,84.66,84.66,84.66,84.66
CADJPY,20030919,021200,84.66,84.66,84.66,84.66
CADJPY,20030919,021300,84.66,84.66,84.65,84.66
CADJPY,20030919,021400,84.67,84.67,84.67,84.67
CADJPY,20030919,021500,84.67,84.67,84.67,84.67
CADJPY,20030919,021600,84.67,84.67,84.66,84.66
CADJPY,20030919,021700,84.66,84.66,84.64,84.64
CADJPY,20030919,021800,84.64,84.64,84.64,84.64
CADJPY,20030919,021900,84.64,84.64,84.64,84.64
CADJPY,20030919,022000,84.64,84.64,84.63,84.63
CADJPY,20030919,022100,84.63,84.63,84.63,84.63
CADJPY,20030919,022200,84.64,84.64,84.64,84.64
CADJPY,20030919,022300,84.64,84.64,84.64,84.64
CADJPY,20030919,022400,84.64,84.64,84.64,84.64
CADJPY,20030919,022500,84.64,84.64,84.64,84.64
CADJPY,20030919,022600,84.64,84.64,84.63,84.64
CADJPY,20030919,022700,84.65,84.65,84.65,84.65
CADJPY,20030919,022800,84.65,84.65,84.65,84.65
CADJPY,20030919,022900,84.65,84.65,84.65,84.65
CADJPY,20030919,023000,84.64,84.64,84.64,84.64
CADJPY,20030919,023100,84.64,84.64,84.62,84.62
CADJPY,20030919,023200,84.62,84.63,84.62,84.63
CADJPY,20030919,023300,84.63,84.64,84.63,84.64
CADJPY,20030919,023400,84.64,84.64,84.64,84.64
CADJPY,20030919,023500,84.64,84.64,84.64,84.64
CADJPY,20030919,023600,84.64,84.65,84.64,84.65
CADJPY,20030919,023700,84.65,84.66,84.65,84.66
CADJPY,20030919,023800,84.66,84.66,84.65,84.65
CADJPY,20030919,023900,84.65,84.65,84.65,84.65
CADJPY,20030919,024000,84.65,84.65,84.64,84.64
CADJPY,20030919,024100,84.64,84.64,84.64,84.64
CADJPY,20030919,024200,84.64,84.65,84.64,84.65
CADJPY,20030919,024300,84.65,84.65,84.65,84.65
CADJPY,20030919,024400,84.65,84.65,84.65,84.65
CADJPY,20030919,024500,84.65,84.65,84.63,84.64
CADJPY,20030919,024600,84.65,84.67,84.65,84.67
CADJPY,20030919,024700,84.66,84.66,84.65,84.65
CADJPY,20030919,024800,84.64,84.66,84.64,84.66
CADJPY,20030919,024900,84.65,84.65,84.65,84.65
CADJPY,20030919,025000,84.65,84.65,84.65,84.65
CADJPY,20030919,025100,84.65,84.68,84.65,84.67
CADJPY,20030919,025200,84.67,84.67,84.67,84.67
CADJPY,20030919,025300,84.67,84.68,84.66,84.68
CADJPY,20030919,025400,84.69,84.69,84.68,84.68
CADJPY,20030919,025500,84.68,84.68,84.68,84.68
CADJPY,20030919,025600,84.68,84.68,84.67,84.67
CADJPY,20030919,025700,84.67,84.67,84.67,84.67
CADJPY,20030919,025800,84.67,84.67,84.67,84.67
CADJPY,20030919,025900,84.67,84.68,84.67,84.68
CADJPY,20030919,030000,84.68,84.68,84.68,84.68
CADJPY,20030919,030100,84.68,84.68,84.68,84.68
CADJPY,20030919,030200,84.70,84.70,84.68,84.68
CADJPY,20030919,030300,84.68,84.68,84.68,84.68
CADJPY,20030919,030400,84.67,84.67,84.66,84.66
CADJPY,20030919,030500,84.67,84.67,84.67,84.67
CADJPY,20030919,030600,84.67,84.67,84.67,84.67
CADJPY,20030919,030700,84.67,84.67,84.66,84.66
CADJPY,20030919,030800,84.66,84.68,84.66,84.68
CADJPY,20030919,030900,84.68,84.68,84.68,84.68
CADJPY,20030919,031000,84.68,84.68,84.68,84.68
CADJPY,20030919,031100,84.68,84.68,84.68,84.68
CADJPY,20030919,031200,84.68,84.68,84.68,84.68
CADJPY,20030919,031300,84.68,84.68,84.68,84.68
CADJPY,20030919,031400,84.69,84.70,84.69,84.70
CADJPY,20030919,031500,84.70,84.70,84.70,84.70
CADJPY,20030919,031600,84.70,84.70,84.68,84.68
CADJPY,20030919,031700,84.68,84.69,84.68,84.69
CADJPY,20030919,031800,84.69,84.69,84.69,84.69
CADJPY,20030919,031900,84.69,84.69,84.69,84.69
CADJPY,20030919,032000,84.69,84.69,84.69,84.69
CADJPY,20030919,032100,84.69,84.70,84.69,84.70
CADJPY,20030919,032200,84.69,84.70,84.69,84.70
CADJPY,20030919,032300,84.71,84.74,84.71,84.74
CADJPY,20030919,032400,84.74,84.75,84.74,84.75
CADJPY,20030919,032500,84.75,84.75,84.75,84.75
CADJPY,20030919,032600,84.75,84.75,84.75,84.75
CADJPY,20030919,032700,84.75,84.75,84.75,84.75
CADJPY,20030919,032800,84.75,84.75,84.75,84.75
CADJPY,20030919,032900,84.75,84.75,84.75,84.75
CADJPY,20030919,033000,84.75,84.75,84.74,84.74
CADJPY,20030919,033100,84.73,84.73,84.72,84.73
CADJPY,20030919,033200,84.73,84.74,84.73,84.74
CADJPY,20030919,033300,84.74,84.74,84.74,84.74
CADJPY,20030919,033400,84.74,84.74,84.74,84.74
CADJPY,20030919,033500,84.74,84.74,84.74,84.74
CADJPY,20030919,033600,84.74,84.74,84.74,84.74
CADJPY,20030919,033700,84.74,84.74,84.70,84.70
CADJPY,20030919,033800,84.71,84.71,84.71,84.71
CADJPY,20030919,033900,84.71,84.71,84.70,84.70
CADJPY,20030919,034000,84.70,84.70,84.70,84.70
CADJPY,20030919,034100,84.69,84.69,84.69,84.69
CADJPY,20030919,034200,84.69,84.69,84.69,84.69
CADJPY,20030919,034300,84.69,84.69,84.67,84.67
CADJPY,20030919,034400,84.66,84.66,84.66,84.66
CADJPY,20030919,034500,84.66,84.66,84.65,84.66
CADJPY,20030919,034600,84.66,84.66,84.66,84.66
CADJPY,20030919,034700,84.67,84.67,84.67,84.67
CADJPY,20030919,034800,84.68,84.68,84.68,84.68
CADJPY,20030919,034900,84.67,84.67,84.66,84.66
CADJPY,20030919,035000,84.67,84.67,84.67,84.67
CADJPY,20030919,035100,84.67,84.68,84.67,84.68
CADJPY,20030919,035200,84.67,84.71,84.67,84.71
CADJPY,20030919,035300,84.71,84.71,84.70,84.70
CADJPY,20030919,035400,84.70,84.71,84.70,84.71
CADJPY,20030919,035500,84.72,84.74,84.72,84.74
CADJPY,20030919,035600,84.74,84.74,84.74,84.74
CADJPY,20030919,035700,84.74,84.74,84.73,84.73
CADJPY,20030919,035800,84.73,84.73,84.73,84.73
CADJPY,20030919,035900,84.72,84.72,84.72,84.72
CADJPY,20030919,040000,84.72,84.72,84.72,84.72
CADJPY,20030919,040100,84.72,84.72,84.72,84.72
CADJPY,20030919,040200,84.72,84.72,84.72,84.72
CADJPY,20030919,040300,84.72,84.72,84.72,84.72
CADJPY,20030919,040400,84.72,84.72,84.72,84.72
CADJPY,20030919,040500,84.72,84.72,84.72,84.72
CADJPY,20030919,040600,84.72,84.72,84.72,84.72
CADJPY,20030919,040700,84.72,84.74,84.72,84.74
CADJPY,20030919,040800,84.74,84.74,84.71,84.74
CADJPY,20030919,040900,84.72,84.73,84.72,84.73
CADJPY,20030919,041000,84.74,84.74,84.74,84.74
CADJPY,20030919,041100,84.74,84.78,84.74,84.78
CADJPY,20030919,041200,84.78,84.78,84.78,84.78
CADJPY,20030919,041300,84.78,84.78,84.78,84.78
CADJPY,20030919,041400,84.78,84.79,84.78,84.79
CADJPY,20030919,041500,84.80,84.81,84.80,84.81
CADJPY,20030919,041600,84.82,84.82,84.82,84.82
CADJPY,20030919,041700,84.82,84.82,84.81,84.81
CADJPY,20030919,041800,84.81,84.81,84.80,84.80
CADJPY,20030919,041900,84.80,84.80,84.80,84.80
CADJPY,20030919,042000,84.80,84.80,84.80,84.80
CADJPY,20030919,042100,84.80,84.80,84.80,84.80
CADJPY,20030919,042200,84.81,84.82,84.81,84.82
CADJPY,20030919,042300,84.82,84.82,84.79,84.79
CADJPY,20030919,042400,84.79,84.79,84.79,84.79
CADJPY,20030919,042500,84.79,84.79,84.79,84.79
CADJPY,20030919,042600,84.79,84.81,84.79,84.81
CADJPY,20030919,042700,84.81,84.81,84.80,84.80
CADJPY,20030919,042800,84.79,84.79,84.79,84.79
CADJPY,20030919,042900,84.79,84.79,84.79,84.79
CADJPY,20030919,043000,84.79,84.79,84.79,84.79
CADJPY,20030919,043100,84.79,84.80,84.79,84.80
CADJPY,20030919,043200,84.80,84.80,84.79,84.79
CADJPY,20030919,043300,84.79,84.79,84.79,84.79
CADJPY,20030919,043400,84.79,84.79,84.79,84.79
CADJPY,20030919,043500,84.79,84.79,84.79,84.79
CADJPY,20030919,043600,84.79,84.79,84.78,84.79
CADJPY,20030919,043700,84.78,84.78,84.78,84.78
CADJPY,20030919,043800,84.77,84.78,84.77,84.78
CADJPY,20030919,043900,84.79,84.79,84.79,84.79
CADJPY,20030919,044000,84.79,84.79,84.79,84.79
CADJPY,20030919,044100,84.79,84.79,84.79,84.79
CADJPY,20030919,044200,84.78,84.78,84.78,84.78
CADJPY,20030919,044300,84.78,84.78,84.78,84.78
CADJPY,20030919,044400,84.78,84.78,84.78,84.78
CADJPY,20030919,044500,84.78,84.78,84.77,84.77
CADJPY,20030919,044600,84.77,84.77,84.77,84.77
CADJPY,20030919,044700,84.77,84.77,84.77,84.77
CADJPY,20030919,044800,84.77,84.77,84.77,84.77
CADJPY,20030919,044900,84.78,84.80,84.78,84.80
CADJPY,20030919,045000,84.80,84.80,84.80,84.80
CADJPY,20030919,045100,84.80,84.80,84.79,84.79
CADJPY,20030919,045200,84.79,84.80,84.79,84.79
CADJPY,20030919,045300,84.79,84.79,84.79,84.79
CADJPY,20030919,045400,84.79,84.79,84.78,84.78
CADJPY,20030919,045500,84.78,84.79,84.78,84.79
CADJPY,20030919,045600,84.80,84.81,84.80,84.81
CADJPY,20030919,045700,84.82,84.82,84.82,84.82
CADJPY,20030919,045800,84.82,84.82,84.82,84.82
CADJPY,20030919,045900,84.82,84.82,84.82,84.82
CADJPY,20030919,050000,84.82,84.82,84.82,84.82
CADJPY,20030919,050100,84.82,84.82,84.82,84.82
CADJPY,20030919,050200,84.82,84.84,84.82,84.84
CADJPY,20030919,050300,84.84,84.85,84.84,84.85
CADJPY,20030919,050400,84.85,84.85,84.85,84.85
CADJPY,20030919,050500,84.85,84.85,84.85,84.85
CADJPY,20030919,050600,84.85,84.85,84.85,84.85
CADJPY,20030919,050700,84.86,84.86,84.86,84.86
CADJPY,20030919,050800,84.86,84.86,84.85,84.85
CADJPY,20030919,050900,84.85,84.85,84.85,84.85
CADJPY,20030919,051000,84.85,84.85,84.85,84.85
CADJPY,20030919,051100,84.86,84.86,84.85,84.85
CADJPY,20030919,051200,84.85,84.85,84.81,84.81
CADJPY,20030919,051300,84.82,84.82,84.82,84.82
CADJPY,20030919,051400,84.82,84.82,84.82,84.82
CADJPY,20030919,051500,84.82,84.82,84.82,84.82
CADJPY,20030919,051600,84.82,84.82,84.82,84.82
CADJPY,20030919,051700,84.84,84.84,84.84,84.84
CADJPY,20030919,051800,84.84,84.86,84.84,84.86
CADJPY,20030919,051900,84.86,84.86,84.85,84.85
CADJPY,20030919,052000,84.85,84.85,84.85,84.85
CADJPY,20030919,052100,84.85,84.85,84.84,84.84
CADJPY,20030919,052200,84.84,84.84,84.84,84.84
CADJPY,20030919,052300,84.84,84.84,84.84,84.84
CADJPY,20030919,052400,84.84,84.85,84.84,84.85
CADJPY,20030919,052500,84.85,84.88,84.85,84.88
CADJPY,20030919,052600,84.88,84.88,84.85,84.85
CADJPY,20030919,052700,84.85,84.85,84.84,84.84
CADJPY,20030919,052800,84.83,84.83,84.83,84.83
CADJPY,20030919,052900,84.83,84.83,84.83,84.83
CADJPY,20030919,053000,84.83,84.83,84.83,84.83
CADJPY,20030919,053100,84.86,84.86,84.86,84.86
CADJPY,20030919,053200,84.86,84.86,84.85,84.85
CADJPY,20030919,053300,84.85,84.85,84.85,84.85
CADJPY,20030919,053400,84.86,84.86,84.86,84.86
CADJPY,20030919,053500,84.86,84.86,84.86,84.86
CADJPY,20030919,053600,84.86,84.86,84.85,84.85
CADJPY,20030919,053700,84.85,84.85,84.84,84.84
CADJPY,20030919,053800,84.84,84.84,84.84,84.84
CADJPY,20030919,053900,84.84,84.85,84.84,84.85
CADJPY,20030919,054000,84.85,84.85,84.85,84.85
CADJPY,20030919,054100,84.85,84.87,84.85,84.86
CADJPY,20030919,054200,84.86,84.86,84.86,84.86
CADJPY,20030919,054300,84.86,84.86,84.86,84.86
CADJPY,20030919,054400,84.86,84.86,84.86,84.86
CADJPY,20030919,054500,84.86,84.87,84.86,84.87
CADJPY,20030919,054600,84.87,84.87,84.87,84.87
CADJPY,20030919,054700,84.87,84.87,84.87,84.87
CADJPY,20030919,054800,84.87,84.88,84.87,84.88
CADJPY,20030919,054900,84.88,84.88,84.88,84.88
CADJPY,20030919,055000,84.88,84.88,84.88,84.88
CADJPY,20030919,055100,84.88,84.88,84.88,84.88
CADJPY,20030919,055200,84.88,84.88,84.88,84.88
CADJPY,20030919,055300,84.89,84.89,84.88,84.88
CADJPY,20030919,055400,84.88,84.88,84.86,84.86
CADJPY,20030919,055500,84.85,84.85,84.85,84.85
CADJPY,20030919,055600,84.84,84.84,84.84,84.84
CADJPY,20030919,055700,84.84,84.84,84.84,84.84
CADJPY,20030919,055800,84.84,84.84,84.84,84.84
CADJPY,20030919,055900,84.84,84.88,84.84,84.88
CADJPY,20030919,060000,84.88,84.88,84.88,84.88
CADJPY,20030919,060100,84.88,84.88,84.88,84.88
CADJPY,20030919,060200,84.86,84.86,84.85,84.85
CADJPY,20030919,060300,84.85,84.85,84.85,84.85
CADJPY,20030919,060400,84.85,84.86,84.85,84.85
CADJPY,20030919,060500,84.85,84.85,84.85,84.85
CADJPY,20030919,060600,84.85,84.85,84.84,84.84
CADJPY,20030919,060700,84.84,84.84,84.84,84.84
CADJPY,20030919,060800,84.82,84.83,84.82,84.83
CADJPY,20030919,060900,84.83,84.83,84.83,84.83
CADJPY,20030919,061000,84.83,84.83,84.83,84.83
CADJPY,20030919,061100,84.83,84.83,84.83,84.83
CADJPY,20030919,061200,84.83,84.83,84.83,84.83
CADJPY,20030919,061300,84.83,84.84,84.83,84.84
CADJPY,20030919,061400,84.84,84.84,84.84,84.84
CADJPY,20030919,061500,84.85,84.85,84.85,84.85
CADJPY,20030919,061600,84.85,84.85,84.85,84.85
CADJPY,20030919,061700,84.85,84.85,84.85,84.85
CADJPY,20030919,061800,84.83,84.83,84.82,84.82
CADJPY,20030919,061900,84.82,84.82,84.82,84.82
CADJPY,20030919,062000,84.82,84.82,84.82,84.82
CADJPY,20030919,062100,84.82,84.82,84.82,84.82
CADJPY,20030919,062200,84.84,84.84,84.84,84.84
CADJPY,20030919,062300,84.84,84.84,84.84,84.84
CADJPY,20030919,062400,84.84,84.84,84.84,84.84
CADJPY,20030919,062500,84.84,84.84,84.84,84.84
CADJPY,20030919,062600,84.84,84.84,84.84,84.84
CADJPY,20030919,062700,84.84,84.84,84.84,84.84
CADJPY,20030919,062800,84.84,84.86,84.84,84.86
CADJPY,20030919,062900,84.86,84.88,84.86,84.86
CADJPY,20030919,063000,84.85,84.85,84.85,84.85
CADJPY,20030919,063100,84.84,84.84,84.83,84.83
CADJPY,20030919,063200,84.83,84.83,84.83,84.83
CADJPY,20030919,063300,84.81,84.82,84.81,84.82
CADJPY,20030919,063400,84.82,84.82,84.82,84.82
CADJPY,20030919,063500,84.82,84.83,84.82,84.83
CADJPY,20030919,063600,84.83,84.85,84.83,84.85
CADJPY,20030919,063700,84.84,84.84,84.84,84.84
CADJPY,20030919,063800,84.84,84.84,84.84,84.84
CADJPY,20030919,063900,84.84,84.84,84.84,84.84
CADJPY,20030919,064000,84.84,84.84,84.84,84.84
CADJPY,20030919,064100,84.84,84.84,84.84,84.84
CADJPY,20030919,064200,84.86,84.86,84.86,84.86
CADJPY,20030919,064300,84.86,84.86,84.85,84.85
CADJPY,20030919,064400,84.85,84.85,84.85,84.85
CADJPY,20030919,064500,84.85,84.85,84.85,84.85
CADJPY,20030919,064600,84.82,84.82,84.82,84.82
CADJPY,20030919,064700,84.82,84.82,84.81,84.81
CADJPY,20030919,064800,84.81,84.81,84.80,84.80
CADJPY,20030919,064900,84.80,84.80,84.80,84.80
CADJPY,20030919,065000,84.80,84.80,84.80,84.80
CADJPY,20030919,065100,84.81,84.81,84.80,84.80
CADJPY,20030919,065200,84.80,84.80,84.80,84.80
CADJPY,20030919,065300,84.80,84.80,84.80,84.80
CADJPY,20030919,065400,84.80,84.80,84.80,84.80
CADJPY,20030919,065500,84.80,84.80,84.80,84.80
CADJPY,20030919,065600,84.80,84.80,84.80,84.80
CADJPY,20030919,065700,84.80,84.80,84.80,84.80
CADJPY,20030919,065800,84.80,84.80,84.80,84.80
CADJPY,20030919,065900,84.79,84.79,84.79,84.79
CADJPY,20030919,070000,84.79,84.79,84.78,84.78
CADJPY,20030919,070100,84.78,84.78,84.78,84.78
CADJPY,20030919,070200,84.78,84.78,84.78,84.78
CADJPY,20030919,070300,84.80,84.80,84.80,84.80
CADJPY,20030919,070400,84.80,84.80,84.80,84.80
CADJPY,20030919,070500,84.80,84.84,84.80,84.84
CADJPY,20030919,070600,84.84,84.84,84.84,84.84
CADJPY,20030919,070700,84.84,84.84,84.82,84.82
CADJPY,20030919,070800,84.82,84.82,84.82,84.82
CADJPY,20030919,070900,84.82,84.82,84.82,84.82
CADJPY,20030919,071000,84.82,84.82,84.82,84.82
CADJPY,20030919,071100,84.82,84.82,84.82,84.82
CADJPY,20030919,071200,84.82,84.82,84.82,84.82
CADJPY,20030919,071300,84.82,84.84,84.82,84.84
CADJPY,20030919,071400,84.83,84.83,84.83,84.83
CADJPY,20030919,071500,84.83,84.83,84.82,84.82
CADJPY,20030919,071600,84.82,84.82,84.82,84.82
CADJPY,20030919,071700,84.81,84.81,84.81,84.81
CADJPY,20030919,071800,84.81,84.81,84.81,84.81
CADJPY,20030919,071900,84.81,84.82,84.81,84.82
CADJPY,20030919,072000,84.82,84.82,84.82,84.82
CADJPY,20030919,072100,84.82,84.82,84.81,84.81
CADJPY,20030919,072200,84.81,84.81,84.81,84.81
CADJPY,20030919,072300,84.81,84.81,84.81,84.81
CADJPY,20030919,072400,84.81,84.83,84.81,84.83
CADJPY,20030919,072500,84.82,84.82,84.81,84.81
CADJPY,20030919,072600,84.81,84.81,84.80,84.80
CADJPY,20030919,072700,84.81,84.81,84.80,84.80
CADJPY,20030919,072800,84.80,84.80,84.80,84.80
CADJPY,20030919,072900,84.80,84.80,84.80,84.80
CADJPY,20030919,073000,84.80,84.80,84.80,84.80
CADJPY,20030919,073100,84.80,84.80,84.80,84.80
CADJPY,20030919,073200,84.80,84.80,84.80,84.80
CADJPY,20030919,073300,84.79,84.79,84.79,84.79
CADJPY,20030919,073400,84.79,84.79,84.79,84.79
CADJPY,20030919,073500,84.79,84.80,84.79,84.80
CADJPY,20030919,073600,84.80,84.80,84.80,84.80
CADJPY,20030919,073700,84.80,84.80,84.80,84.80
CADJPY,20030919,073800,84.81,84.82,84.81,84.82
CADJPY,20030919,073900,84.84,84.85,84.84,84.85
CADJPY,20030919,074000,84.85,84.85,84.84,84.84
CADJPY,20030919,074100,84.84,84.84,84.84,84.84
CADJPY,20030919,074200,84.84,84.84,84.84,84.84
CADJPY,20030919,074300,84.84,84.84,84.84,84.84
CADJPY,20030919,074400,84.81,84.82,84.81,84.82
CADJPY,20030919,074500,84.82,84.84,84.82,84.84
CADJPY,20030919,074600,84.85,84.86,84.85,84.86
CADJPY,20030919,074700,84.86,84.86,84.85,84.85
CADJPY,20030919,074800,84.85,84.85,84.84,84.84
CADJPY,20030919,074900,84.84,84.84,84.84,84.84
CADJPY,20030919,075000,84.84,84.84,84.83,84.83
CADJPY,20030919,075100,84.83,84.83,84.82,84.82
CADJPY,20030919,075200,84.81,84.81,84.81,84.81
CADJPY,20030919,075300,84.81,84.81,84.81,84.81
CADJPY,20030919,075400,84.81,84.81,84.81,84.81
CADJPY,20030919,075500,84.81,84.81,84.80,84.80
CADJPY,20030919,075600,84.80,84.83,84.80,84.83
CADJPY,20030919,075700,84.82,84.82,84.82,84.82
CADJPY,20030919,075800,84.82,84.82,84.82,84.82
CADJPY,20030919,075900,84.82,84.82,84.82,84.82
CADJPY,20030919,080000,84.81,84.81,84.81,84.81
CADJPY,20030919,080100,84.81,84.83,84.81,84.83
CADJPY,20030919,080200,84.83,84.83,84.83,84.83
CADJPY,20030919,080300,84.81,84.82,84.81,84.82
CADJPY,20030919,080400,84.82,84.82,84.82,84.82
CADJPY,20030919,080500,84.82,84.84,84.82,84.84
CADJPY,20030919,080600,84.84,84.84,84.84,84.84
CADJPY,20030919,080700,84.84,84.84,84.82,84.82
CADJPY,20030919,080800,84.82,84.82,84.81,84.82
CADJPY,20030919,080900,84.82,84.84,84.82,84.84
CADJPY,20030919,081000,84.85,84.85,84.85,84.85
CADJPY,20030919,081100,84.84,84.84,84.84,84.84
CADJPY,20030919,081200,84.84,84.85,84.84,84.85
CADJPY,20030919,081300,84.86,84.86,84.86,84.86
CADJPY,20030919,081400,84.87,84.87,84.86,84.86
CADJPY,20030919,081500,84.86,84.86,84.86,84.86
CADJPY,20030919,081600,84.86,84.86,84.86,84.86
CADJPY,20030919,081700,84.86,84.86,84.86,84.86
CADJPY,20030919,081800,84.86,84.86,84.83,84.83
CADJPY,20030919,081900,84.83,84.83,84.83,84.83
CADJPY,20030919,082000,84.83,84.83,84.83,84.83
CADJPY,20030919,082100,84.83,84.84,84.83,84.84
CADJPY,20030919,082200,84.84,84.85,84.84,84.85
CADJPY,20030919,082300,84.85,84.86,84.85,84.85
CADJPY,20030919,082400,84.85,84.85,84.82,84.82
CADJPY,20030919,082500,84.81,84.81,84.80,84.80
CADJPY,20030919,082600,84.79,84.79,84.79,84.79
CADJPY,20030919,082700,84.79,84.79,84.79,84.79
CADJPY,20030919,082800,84.79,84.79,84.79,84.79
CADJPY,20030919,082900,84.79,84.80,84.79,84.80
CADJPY,20030919,083000,84.80,84.81,84.80,84.81
CADJPY,20030919,083100,84.81,84.81,84.79,84.79
CADJPY,20030919,083200,84.78,84.78,84.77,84.77
CADJPY,20030919,083300,84.77,84.77,84.76,84.76
CADJPY,20030919,083400,84.76,84.76,84.76,84.76
CADJPY,20030919,083500,84.76,84.80,84.76,84.80
CADJPY,20030919,083600,84.80,84.80,84.80,84.80
CADJPY,20030919,083700,84.81,84.81,84.79,84.80
CADJPY,20030919,083800,84.80,84.80,84.78,84.78
CADJPY,20030919,083900,84.78,84.79,84.78,84.79
CADJPY,20030919,084000,84.78,84.78,84.78,84.78
CADJPY,20030919,084100,84.78,84.79,84.78,84.79
CADJPY,20030919,084200,84.80,84.82,84.80,84.81
CADJPY,20030919,084300,84.81,84.81,84.80,84.80
CADJPY,20030919,084400,84.80,84.80,84.79,84.79
CADJPY,20030919,084500,84.78,84.78,84.78,84.78
CADJPY,20030919,084600,84.79,84.79,84.79,84.79
CADJPY,20030919,084700,84.79,84.79,84.78,84.79
CADJPY,20030919,084800,84.78,84.78,84.78,84.78
CADJPY,20030919,084900,84.78,84.78,84.78,84.78
CADJPY,20030919,085000,84.79,84.81,84.79,84.81
CADJPY,20030919,085100,84.81,84.81,84.81,84.81
CADJPY,20030919,085200,84.81,84.81,84.78,84.78
CADJPY,20030919,085300,84.78,84.78,84.78,84.78
CADJPY,20030919,085400,84.78,84.78,84.77,84.77
CADJPY,20030919,085500,84.77,84.78,84.76,84.76
CADJPY,20030919,085600,84.75,84.75,84.74,84.74
CADJPY,20030919,085700,84.73,84.73,84.72,84.72
CADJPY,20030919,085800,84.71,84.71,84.71,84.71
CADJPY,20030919,085900,84.71,84.72,84.71,84.72
CADJPY,20030919,090000,84.72,84.72,84.72,84.72
CADJPY,20030919,090100,84.72,84.74,84.72,84.74
CADJPY,20030919,090200,84.73,84.73,84.71,84.71
CADJPY,20030919,090300,84.71,84.72,84.71,84.72
CADJPY,20030919,090400,84.72,84.74,84.72,84.74
CADJPY,20030919,090500,84.74,84.74,84.74,84.74
CADJPY,20030919,090600,84.72,84.72,84.72,84.72
CADJPY,20030919,090700,84.72,84.72,84.70,84.70
CADJPY,20030919,090800,84.70,84.71,84.70,84.71
CADJPY,20030919,090900,84.70,84.70,84.70,84.70
CADJPY,20030919,091000,84.70,84.74,84.69,84.74
CADJPY,20030919,091100,84.74,84.74,84.74,84.74
CADJPY,20030919,091200,84.74,84.74,84.74,84.74
CADJPY,20030919,091300,84.74,84.74,84.74,84.74
CADJPY,20030919,091400,84.74,84.74,84.74,84.74
CADJPY,20030919,091500,84.74,84.74,84.74,84.74
CADJPY,20030919,091600,84.74,84.74,84.74,84.74
CADJPY,20030919,091700,84.72,84.72,84.71,84.71
CADJPY,20030919,091800,84.72,84.73,84.72,84.73
CADJPY,20030919,091900,84.74,84.77,84.74,84.77
CADJPY,20030919,092000,84.77,84.77,84.76,84.76
CADJPY,20030919,092100,84.76,84.76,84.75,84.75
CADJPY,20030919,092200,84.75,84.75,84.74,84.74
CADJPY,20030919,092300,84.74,84.74,84.73,84.73
CADJPY,20030919,092400,84.73,84.73,84.73,84.73
CADJPY,20030919,092500,84.72,84.72,84.69,84.69
CADJPY,20030919,092600,84.69,84.69,84.69,84.69
CADJPY,20030919,092700,84.69,84.69,84.68,84.68
CADJPY,20030919,092800,84.68,84.68,84.67,84.67
CADJPY,20030919,092900,84.68,84.68,84.68,84.68
CADJPY,20030919,093000,84.68,84.68,84.68,84.68
CADJPY,20030919,093100,84.68,84.72,84.68,84.72
CADJPY,20030919,093200,84.72,84.72,84.71,84.71
CADJPY,20030919,093300,84.71,84.71,84.71,84.71
CADJPY,20030919,093400,84.72,84.74,84.72,84.74
CADJPY,20030919,093500,84.73,84.75,84.72,84.75
CADJPY,20030919,093600,84.76,84.78,84.76,84.78
CADJPY,20030919,093700,84.78,84.79,84.78,84.78
CADJPY,20030919,093800,84.78,84.78,84.77,84.77
CADJPY,20030919,093900,84.77,84.77,84.77,84.77
CADJPY,20030919,094000,84.77,84.77,84.76,84.76
CADJPY,20030919,094100,84.76,84.76,84.75,84.75
CADJPY,20030919,094200,84.75,84.75,84.75,84.75
CADJPY,20030919,094300,84.75,84.75,84.72,84.72
CADJPY,20030919,094400,84.73,84.74,84.73,84.74
CADJPY,20030919,094500,84.74,84.74,84.74,84.74
CADJPY,20030919,094600,84.74,84.74,84.74,84.74
CADJPY,20030919,094700,84.74,84.74,84.74,84.74
CADJPY,20030919,094800,84.74,84.74,84.74,84.74
CADJPY,20030919,094900,84.75,84.75,84.74,84.74
CADJPY,20030919,095000,84.72,84.72,84.71,84.71
CADJPY,20030919,095100,84.70,84.71,84.70,84.71
CADJPY,20030919,095200,84.72,84.73,84.72,84.72
CADJPY,20030919,095300,84.72,84.72,84.71,84.71
CADJPY,20030919,095400,84.71,84.72,84.71,84.72
CADJPY,20030919,095500,84.72,84.72,84.72,84.72
CADJPY,20030919,095600,84.72,84.72,84.72,84.72
CADJPY,20030919,095700,84.72,84.72,84.72,84.72
CADJPY,20030919,095800,84.74,84.76,84.74,84.76
CADJPY,20030919,095900,84.76,84.76,84.76,84.76
CADJPY,20030919,100000,84.75,84.75,84.74,84.74
CADJPY,20030919,100100,84.73,84.73,84.72,84.73
CADJPY,20030919,100200,84.74,84.77,84.74,84.77
CADJPY,20030919,100300,84.77,84.77,84.76,84.77
CADJPY,20030919,100400,84.78,84.78,84.78,84.78
CADJPY,20030919,100500,84.78,84.79,84.78,84.78
CADJPY,20030919,100600,84.78,84.79,84.78,84.79
CADJPY,20030919,100700,84.79,84.79,84.78,84.78
CADJPY,20030919,100800,84.78,84.78,84.78,84.78
CADJPY,20030919,100900,84.78,84.78,84.75,84.75
CADJPY,20030919,101000,84.75,84.75,84.74,84.74
CADJPY,20030919,101100,84.74,84.74,84.74,84.74
CADJPY,20030919,101200,84.73,84.74,84.73,84.74
CADJPY,20030919,101300,84.73,84.73,84.73,84.73
CADJPY,20030919,101400,84.73,84.73,84.73,84.73
CADJPY,20030919,101500,84.73,84.75,84.73,84.75
CADJPY,20030919,101600,84.75,84.75,84.74,84.74
CADJPY,20030919,101700,84.74,84.74,84.74,84.74
CADJPY,20030919,101800,84.74,84.75,84.74,84.75
CADJPY,20030919,101900,84.75,84.75,84.74,84.74
CADJPY,20030919,102000,84.74,84.74,84.74,84.74
CADJPY,20030919,102100,84.74,84.75,84.74,84.75
CADJPY,20030919,102200,84.74,84.74,84.74,84.74
CADJPY,20030919,102300,84.74,84.74,84.74,84.74
CADJPY,20030919,102400,84.74,84.74,84.74,84.74
CADJPY,20030919,102500,84.74,84.74,84.74,84.74
CADJPY,20030919,102600,84.74,84.74,84.74,84.74
CADJPY,20030919,102700,84.74,84.75,84.74,84.75
CADJPY,20030919,102800,84.74,84.74,84.72,84.72
CADJPY,20030919,102900,84.72,84.72,84.69,84.69
CADJPY,20030919,103000,84.69,84.69,84.69,84.69
CADJPY,20030919,103100,84.69,84.69,84.67,84.67
CADJPY,20030919,103200,84.67,84.67,84.66,84.66
CADJPY,20030919,103300,84.65,84.66,84.64,84.65
CADJPY,20030919,103400,84.65,84.65,84.64,84.64
CADJPY,20030919,103500,84.64,84.64,84.62,84.62
CADJPY,20030919,103600,84.61,84.62,84.60,84.62
CADJPY,20030919,103700,84.62,84.64,84.62,84.63
CADJPY,20030919,103800,84.63,84.63,84.63,84.63
CADJPY,20030919,103900,84.64,84.66,84.64,84.66
CADJPY,20030919,104000,84.66,84.66,84.66,84.66
CADJPY,20030919,104100,84.66,84.66,84.66,84.66
CADJPY,20030919,104200,84.66,84.67,84.66,84.67
CADJPY,20030919,104300,84.67,84.67,84.65,84.65
CADJPY,20030919,104400,84.65,84.65,84.65,84.65
CADJPY,20030919,104500,84.65,84.66,84.65,84.66
CADJPY,20030919,104600,84.67,84.67,84.67,84.67
CADJPY,20030919,104700,84.67,84.67,84.67,84.67
CADJPY,20030919,104800,84.67,84.69,84.67,84.69
CADJPY,20030919,104900,84.69,84.69,84.69,84.69
CADJPY,20030919,105000,84.70,84.70,84.70,84.70
CADJPY,20030919,105100,84.70,84.70,84.70,84.70
CADJPY,20030919,105200,84.70,84.71,84.70,84.71
CADJPY,20030919,105300,84.71,84.71,84.71,84.71
CADJPY,20030919,105400,84.71,84.71,84.70,84.70
CADJPY,20030919,105500,84.70,84.70,84.70,84.70
CADJPY,20030919,105600,84.71,84.71,84.71,84.71
CADJPY,20030919,105700,84.71,84.71,84.71,84.71
CADJPY,20030919,105800,84.71,84.71,84.70,84.70
CADJPY,20030919,105900,84.70,84.70,84.69,84.69
CADJPY,20030919,110000,84.69,84.71,84.69,84.71
CADJPY,20030919,110100,84.71,84.71,84.71,84.71
CADJPY,20030919,110200,84.71,84.71,84.71,84.71
CADJPY,20030919,110300,84.72,84.72,84.72,84.72
CADJPY,20030919,110400,84.72,84.72,84.72,84.72
CADJPY,20030919,110500,84.72,84.72,84.70,84.70
CADJPY,20030919,110600,84.70,84.71,84.70,84.71
CADJPY,20030919,110700,84.71,84.71,84.70,84.70
CADJPY,20030919,110800,84.70,84.70,84.70,84.70
CADJPY,20030919,110900,84.70,84.70,84.70,84.70
CADJPY,20030919,111000,84.70,84.71,84.70,84.71
CADJPY,20030919,111100,84.71,84.71,84.70,84.70
CADJPY,20030919,111200,84.70,84.70,84.70,84.70
CADJPY,20030919,111300,84.70,84.70,84.70,84.70
CADJPY,20030919,111400,84.70,84.70,84.70,84.70
CADJPY,20030919,111500,84.70,84.71,84.70,84.71
CADJPY,20030919,111600,84.71,84.71,84.71,84.71
CADJPY,20030919,111700,84.71,84.72,84.71,84.72
CADJPY,20030919,111800,84.72,84.72,84.72,84.72
CADJPY,20030919,111900,84.72,84.72,84.72,84.72
CADJPY,20030919,112000,84.72,84.72,84.71,84.71
CADJPY,20030919,112100,84.71,84.71,84.71,84.71
CADJPY,20030919,112200,84.71,84.71,84.71,84.71
CADJPY,20030919,112300,84.71,84.72,84.71,84.72
CADJPY,20030919,112400,84.72,84.72,84.72,84.72
CADJPY,20030919,112500,84.72,84.73,84.72,84.73
CADJPY,20030919,112600,84.73,84.73,84.71,84.71
CADJPY,20030919,112700,84.71,84.71,84.71,84.71
CADJPY,20030919,112800,84.71,84.71,84.70,84.70
CADJPY,20030919,112900,84.70,84.70,84.70,84.70
CADJPY,20030919,113000,84.70,84.70,84.69,84.69
CADJPY,20030919,113100,84.69,84.70,84.69,84.70
CADJPY,20030919,113200,84.70,84.71,84.70,84.71
CADJPY,20030919,113300,84.71,84.71,84.71,84.71
CADJPY,20030919,113400,84.70,84.71,84.70,84.71
CADJPY,20030919,113500,84.71,84.71,84.71,84.71
CADJPY,20030919,113600,84.71,84.71,84.71,84.71
CADJPY,20030919,113700,84.71,84.71,84.71,84.71
CADJPY,20030919,113800,84.71,84.72,84.71,84.72
CADJPY,20030919,113900,84.72,84.72,84.72,84.72
CADJPY,20030919,114000,84.72,84.72,84.71,84.71
CADJPY,20030919,114100,84.70,84.70,84.70,84.70
CADJPY,20030919,114200,84.70,84.70,84.70,84.70
CADJPY,20030919,114300,84.70,84.70,84.70,84.70
CADJPY,20030919,114400,84.70,84.72,84.70,84.72
CADJPY,20030919,114500,84.72,84.72,84.72,84.72
CADJPY,20030919,114600,84.72,84.72,84.72,84.72
CADJPY,20030919,114700,84.72,84.72,84.72,84.72
CADJPY,20030919,114800,84.72,84.72,84.71,84.71
CADJPY,20030919,114900,84.71,84.71,84.69,84.69
CADJPY,20030919,115000,84.69,84.69,84.69,84.69
CADJPY,20030919,115100,84.70,84.70,84.70,84.70
CADJPY,20030919,115200,84.70,84.70,84.70,84.70
CADJPY,20030919,115300,84.70,84.70,84.68,84.69
CADJPY,20030919,115400,84.70,84.73,84.70,84.73
CADJPY,20030919,115500,84.72,84.72,84.71,84.72
CADJPY,20030919,115600,84.73,84.76,84.73,84.76
CADJPY,20030919,115700,84.77,84.78,84.77,84.78
CADJPY,20030919,115800,84.78,84.78,84.78,84.78
CADJPY,20030919,115900,84.78,84.81,84.78,84.81
CADJPY,20030919,120000,84.81,84.81,84.80,84.80
CADJPY,20030919,120100,84.80,84.80,84.79,84.79
CADJPY,20030919,120200,84.78,84.79,84.78,84.78
CADJPY,20030919,120300,84.77,84.79,84.77,84.79
CADJPY,20030919,120400,84.78,84.80,84.78,84.80
CADJPY,20030919,120500,84.79,84.79,84.77,84.77
CADJPY,20030919,120600,84.76,84.77,84.76,84.77
CADJPY,20030919,120700,84.77,84.77,84.77,84.77
CADJPY,20030919,120800,84.77,84.77,84.75,84.75
CADJPY,20030919,120900,84.75,84.75,84.74,84.74
CADJPY,20030919,121000,84.74,84.74,84.74,84.74
CADJPY,20030919,121100,84.74,84.74,84.74,84.74
CADJPY,20030919,121200,84.74,84.76,84.74,84.75
CADJPY,20030919,121300,84.75,84.75,84.74,84.74
CADJPY,20030919,121400,84.74,84.75,84.74,84.75
CADJPY,20030919,121500,84.75,84.75,84.75,84.75
CADJPY,20030919,121600,84.75,84.75,84.75,84.75
CADJPY,20030919,121700,84.75,84.76,84.75,84.76
CADJPY,20030919,121800,84.76,84.77,84.76,84.77
CADJPY,20030919,121900,84.77,84.77,84.76,84.76
CADJPY,20030919,122000,84.76,84.76,84.76,84.76
CADJPY,20030919,122100,84.76,84.76,84.74,84.74
CADJPY,20030919,122200,84.74,84.74,84.74,84.74
CADJPY,20030919,122300,84.72,84.72,84.72,84.72
CADJPY,20030919,122400,84.73,84.74,84.73,84.74
CADJPY,20030919,122500,84.74,84.74,84.74,84.74
CADJPY,20030919,122600,84.74,84.74,84.74,84.74
CADJPY,20030919,122700,84.74,84.75,84.74,84.75
CADJPY,20030919,122800,84.75,84.77,84.75,84.77
CADJPY,20030919,122900,84.76,84.76,84.76,84.76
CADJPY,20030919,123000,84.76,84.76,84.76,84.76
CADJPY,20030919,123100,84.76,84.76,84.76,84.76
CADJPY,20030919,123200,84.77,84.78,84.77,84.78
CADJPY,20030919,123300,84.78,84.78,84.78,84.78
CADJPY,20030919,123400,84.79,84.79,84.79,84.79
CADJPY,20030919,123500,84.79,84.79,84.79,84.79
CADJPY,20030919,123600,84.79,84.82,84.79,84.82
CADJPY,20030919,123700,84.82,84.82,84.82,84.82
CADJPY,20030919,123800,84.83,84.86,84.83,84.85
CADJPY,20030919,123900,84.85,84.85,84.85,84.85
CADJPY,20030919,124000,84.84,84.85,84.84,84.85
CADJPY,20030919,124100,84.85,84.85,84.85,84.85
CADJPY,20030919,124200,84.88,84.88,84.88,84.88
CADJPY,20030919,124300,84.89,84.90,84.89,84.90
CADJPY,20030919,124400,84.89,84.89,84.89,84.89
CADJPY,20030919,124500,84.90,84.91,84.90,84.91
CADJPY,20030919,124600,84.92,84.94,84.92,84.94
CADJPY,20030919,124700,84.94,84.94,84.94,84.94
CADJPY,20030919,124800,84.94,84.95,84.93,84.93
CADJPY,20030919,124900,84.92,84.92,84.90,84.90
CADJPY,20030919,125000,84.89,84.89,84.89,84.89
CADJPY,20030919,125100,84.89,84.89,84.89,84.89
CADJPY,20030919,125200,84.88,84.88,84.88,84.88
CADJPY,20030919,125300,84.89,84.89,84.89,84.89
CADJPY,20030919,125400,84.89,84.89,84.88,84.88
CADJPY,20030919,125500,84.88,84.88,84.85,84.85
CADJPY,20030919,125600,84.85,84.88,84.85,84.88
CADJPY,20030919,125700,84.88,84.88,84.88,84.88
CADJPY,20030919,125800,84.89,84.89,84.88,84.88
CADJPY,20030919,125900,84.88,84.88,84.88,84.88
CADJPY,20030919,130000,84.88,84.88,84.88,84.88
CADJPY,20030919,130100,84.87,84.87,84.86,84.86
CADJPY,20030919,130200,84.87,84.87,84.87,84.87
CADJPY,20030919,130300,84.87,84.87,84.87,84.87
CADJPY,20030919,130400,84.87,84.88,84.87,84.88
CADJPY,20030919,130500,84.89,84.89,84.89,84.89
CADJPY,20030919,130600,84.90,84.90,84.88,84.88
CADJPY,20030919,130700,84.88,84.88,84.88,84.88
CADJPY,20030919,130800,84.88,84.88,84.88,84.88
CADJPY,20030919,130900,84.88,84.88,84.87,84.87
CADJPY,20030919,131000,84.86,84.87,84.85,84.86
CADJPY,20030919,131100,84.86,84.86,84.86,84.86
CADJPY,20030919,131200,84.86,84.86,84.85,84.85
CADJPY,20030919,131300,84.85,84.86,84.85,84.86
CADJPY,20030919,131400,84.86,84.89,84.86,84.89
CADJPY,20030919,131500,84.90,84.90,84.90,84.90
CADJPY,20030919,131600,84.91,84.92,84.91,84.92
CADJPY,20030919,131700,84.93,84.96,84.93,84.95
CADJPY,20030919,131800,84.95,84.95,84.92,84.92
CADJPY,20030919,131900,84.91,84.91,84.91,84.91
CADJPY,20030919,132000,84.92,84.92,84.92,84.92
CADJPY,20030919,132100,84.92,84.92,84.91,84.92
CADJPY,20030919,132200,84.91,84.91,84.90,84.91
CADJPY,20030919,132300,84.91,84.92,84.91,84.92
CADJPY,20030919,132400,84.93,84.96,84.93,84.96
CADJPY,20030919,132500,84.96,84.96,84.94,84.94
CADJPY,20030919,132600,84.93,84.93,84.90,84.91
CADJPY,20030919,132700,84.91,84.91,84.91,84.91
CADJPY,20030919,132800,84.91,84.91,84.90,84.91
CADJPY,20030919,132900,84.92,84.92,84.92,84.92
CADJPY,20030919,133000,84.92,84.92,84.90,84.90
CADJPY,20030919,133100,84.90,84.90,84.89,84.90
CADJPY,20030919,133200,84.90,84.90,84.89,84.90
CADJPY,20030919,133300,84.90,84.90,84.90,84.90
CADJPY,20030919,133400,84.89,84.89,84.89,84.89
CADJPY,20030919,133500,84.88,84.88,84.85,84.85
CADJPY,20030919,133600,84.85,84.85,84.84,84.84
CADJPY,20030919,133700,84.84,84.84,84.84,84.84
CADJPY,20030919,133800,84.84,84.84,84.84,84.84
CADJPY,20030919,133900,84.84,84.84,84.83,84.83
CADJPY,20030919,134000,84.82,84.82,84.80,84.80
CADJPY,20030919,134100,84.79,84.79,84.78,84.78
CADJPY,20030919,134200,84.78,84.81,84.78,84.81
CADJPY,20030919,134300,84.81,84.81,84.81,84.81
CADJPY,20030919,134400,84.81,84.82,84.81,84.82
CADJPY,20030919,134500,84.82,84.82,84.79,84.79
CADJPY,20030919,134600,84.79,84.79,84.76,84.76
CADJPY,20030919,134700,84.75,84.76,84.75,84.76
CADJPY,20030919,134800,84.75,84.75,84.74,84.74
CADJPY,20030919,134900,84.74,84.75,84.74,84.75
CADJPY,20030919,135000,84.75,84.75,84.72,84.72
CADJPY,20030919,135100,84.71,84.71,84.67,84.68
CADJPY,20030919,135200,84.69,84.71,84.69,84.71
CADJPY,20030919,135300,84.71,84.71,84.71,84.71
CADJPY,20030919,135400,84.71,84.71,84.70,84.71
CADJPY,20030919,135500,84.71,84.74,84.71,84.74
CADJPY,20030919,135600,84.74,84.76,84.74,84.76
CADJPY,20030919,135700,84.75,84.75,84.74,84.74
CADJPY,20030919,135800,84.74,84.74,84.72,84.74
CADJPY,20030919,135900,84.74,84.75,84.74,84.75
CADJPY,20030919,140000,84.74,84.74,84.74,84.74
CADJPY,20030919,140100,84.72,84.72,84.70,84.70
CADJPY,20030919,140200,84.70,84.71,84.69,84.71
CADJPY,20030919,140300,84.71,84.72,84.71,84.72
CADJPY,20030919,140400,84.73,84.74,84.73,84.74
CADJPY,20030919,140500,84.73,84.73,84.71,84.71
CADJPY,20030919,140600,84.71,84.71,84.70,84.70
CADJPY,20030919,140700,84.69,84.69,84.68,84.68
CADJPY,20030919,140800,84.68,84.68,84.68,84.68
CADJPY,20030919,140900,84.68,84.68,84.68,84.68
CADJPY,20030919,141000,84.68,84.68,84.68,84.68
CADJPY,20030919,141100,84.67,84.67,84.62,84.64
CADJPY,20030919,141200,84.65,84.69,84.65,84.69
CADJPY,20030919,141300,84.69,84.69,84.66,84.68
CADJPY,20030919,141400,84.67,84.68,84.66,84.68
CADJPY,20030919,141500,84.69,84.70,84.68,84.68
CADJPY,20030919,141600,84.68,84.68,84.66,84.66
CADJPY,20030919,141700,84.65,84.67,84.65,84.67
CADJPY,20030919,141800,84.67,84.67,84.66,84.66
CADJPY,20030919,141900,84.66,84.66,84.64,84.64
CADJPY,20030919,142000,84.65,84.72,84.65,84.72
CADJPY,20030919,142100,84.72,84.74,84.72,84.74
CADJPY,20030919,142200,84.75,84.77,84.75,84.76
CADJPY,20030919,142300,84.75,84.75,84.74,84.74
CADJPY,20030919,142400,84.74,84.75,84.74,84.74
CADJPY,20030919,142500,84.74,84.74,84.74,84.74
CADJPY,20030919,142600,84.74,84.76,84.74,84.76
CADJPY,20030919,142700,84.76,84.81,84.76,84.81
CADJPY,20030919,142800,84.81,84.81,84.79,84.79
CADJPY,20030919,142900,84.79,84.79,84.78,84.78
CADJPY,20030919,143000,84.79,84.79,84.79,84.79
CADJPY,20030919,143100,84.79,84.85,84.79,84.85
CADJPY,20030919,143200,84.86,84.96,84.86,84.92
CADJPY,20030919,143300,84.91,84.93,84.90,84.93
CADJPY,20030919,143400,84.92,84.94,84.90,84.94
CADJPY,20030919,143500,84.95,84.97,84.91,84.91
CADJPY,20030919,143600,84.91,84.94,84.91,84.94
CADJPY,20030919,143700,84.95,84.95,84.94,84.94
CADJPY,20030919,143800,84.94,84.95,84.91,84.91
CADJPY,20030919,143900,84.90,84.90,84.88,84.89
CADJPY,20030919,144000,84.88,84.88,84.80,84.80
CADJPY,20030919,144100,84.78,84.79,84.69,84.76
CADJPY,20030919,144200,84.75,84.77,84.74,84.77
CADJPY,20030919,144300,84.76,84.78,84.75,84.78
CADJPY,20030919,144400,84.77,84.77,84.74,84.75
CADJPY,20030919,144500,84.75,84.75,84.74,84.74
CADJPY,20030919,144600,84.74,84.74,84.73,84.73
CADJPY,20030919,144700,84.73,84.75,84.72,84.75
CADJPY,20030919,144800,84.75,84.75,84.74,84.74
CADJPY,20030919,144900,84.72,84.72,84.62,84.62
CADJPY,20030919,145000,84.61,84.63,84.59,84.63
CADJPY,20030919,145100,84.62,84.62,84.56,84.57
CADJPY,20030919,145200,84.56,84.56,84.52,84.53
CADJPY,20030919,145300,84.54,84.62,84.54,84.58
CADJPY,20030919,145400,84.57,84.57,84.55,84.55
CADJPY,20030919,145500,84.56,84.61,84.56,84.61
CADJPY,20030919,145600,84.60,84.64,84.60,84.63
CADJPY,20030919,145700,84.62,84.63,84.62,84.63
CADJPY,20030919,145800,84.63,84.63,84.57,84.57
CADJPY,20030919,145900,84.58,84.69,84.58,84.65
CADJPY,20030919,150000,84.64,84.64,84.62,84.62
CADJPY,20030919,150100,84.61,84.61,84.60,84.61
CADJPY,20030919,150200,84.62,84.63,84.62,84.62
CADJPY,20030919,150300,84.61,84.61,84.56,84.56
CADJPY,20030919,150400,84.55,84.55,84.50,84.51
CADJPY,20030919,150500,84.52,84.52,84.52,84.52
CADJPY,20030919,150600,84.51,84.51,84.49,84.49
CADJPY,20030919,150700,84.50,84.50,84.47,84.48
CADJPY,20030919,150800,84.49,84.50,84.47,84.47
CADJPY,20030919,150900,84.47,84.47,84.47,84.47
CADJPY,20030919,151000,84.46,84.47,84.45,84.47
CADJPY,20030919,151100,84.48,84.48,84.48,84.48
CADJPY,20030919,151200,84.47,84.49,84.47,84.49
CADJPY,20030919,151300,84.49,84.50,84.49,84.50
CADJPY,20030919,151400,84.51,84.51,84.49,84.49
CADJPY,20030919,151500,84.49,84.50,84.49,84.50
CADJPY,20030919,151600,84.50,84.50,84.50,84.50
CADJPY,20030919,151700,84.50,84.51,84.50,84.51
CADJPY,20030919,151800,84.51,84.51,84.51,84.51
CADJPY,20030919,151900,84.50,84.50,84.49,84.49
CADJPY,20030919,152000,84.49,84.49,84.43,84.44
CADJPY,20030919,152100,84.45,84.52,84.45,84.51
CADJPY,20030919,152200,84.52,84.55,84.52,84.54
CADJPY,20030919,152300,84.53,84.57,84.53,84.57
CADJPY,20030919,152400,84.58,84.61,84.58,84.61
CADJPY,20030919,152500,84.61,84.61,84.60,84.60
CADJPY,20030919,152600,84.61,84.62,84.60,84.60
CADJPY,20030919,152700,84.58,84.58,84.56,84.56
CADJPY,20030919,152800,84.56,84.56,84.55,84.56
CADJPY,20030919,152900,84.56,84.56,84.54,84.54
CADJPY,20030919,153000,84.54,84.58,84.54,84.58
CADJPY,20030919,153100,84.59,84.59,84.58,84.58
CADJPY,20030919,153200,84.59,84.60,84.59,84.60
CADJPY,20030919,153300,84.60,84.60,84.59,84.60
CADJPY,20030919,153400,84.61,84.61,84.55,84.55
CADJPY,20030919,153500,84.54,84.55,84.52,84.52
CADJPY,20030919,153600,84.52,84.52,84.51,84.51
CADJPY,20030919,153700,84.50,84.50,84.49,84.49
CADJPY,20030919,153800,84.50,84.50,84.50,84.50
CADJPY,20030919,153900,84.51,84.54,84.51,84.54
CADJPY,20030919,154000,84.53,84.53,84.49,84.49
CADJPY,20030919,154100,84.47,84.49,84.46,84.48
CADJPY,20030919,154200,84.48,84.49,84.48,84.48
CADJPY,20030919,154300,84.48,84.49,84.47,84.49
CADJPY,20030919,154400,84.48,84.49,84.47,84.49
CADJPY,20030919,154500,84.48,84.49,84.48,84.49
CADJPY,20030919,154600,84.49,84.49,84.48,84.48
CADJPY,20030919,154700,84.49,84.49,84.49,84.49
CADJPY,20030919,154800,84.49,84.49,84.49,84.49
CADJPY,20030919,154900,84.49,84.49,84.49,84.49
CADJPY,20030919,155000,84.49,84.49,84.49,84.49
CADJPY,20030919,155100,84.49,84.51,84.49,84.51
CADJPY,20030919,155200,84.52,84.56,84.52,84.56
CADJPY,20030919,155300,84.56,84.61,84.56,84.61
CADJPY,20030919,155400,84.61,84.61,84.61,84.61
CADJPY,20030919,155500,84.62,84.65,84.61,84.65
CADJPY,20030919,155600,84.65,84.67,84.64,84.67
CADJPY,20030919,155700,84.68,84.69,84.68,84.68
CADJPY,20030919,155800,84.68,84.68,84.64,84.64
CADJPY,20030919,155900,84.63,84.63,84.62,84.63
CADJPY,20030919,160000,84.63,84.64,84.63,84.63
CADJPY,20030919,160100,84.63,84.67,84.63,84.67
CADJPY,20030919,160200,84.68,84.73,84.68,84.71
CADJPY,20030919,160300,84.70,84.70,84.69,84.70
CADJPY,20030919,160400,84.70,84.70,84.67,84.68
CADJPY,20030919,160500,84.69,84.72,84.69,84.72
CADJPY,20030919,160600,84.71,84.71,84.66,84.66
CADJPY,20030919,160700,84.65,84.65,84.62,84.62
CADJPY,20030919,160800,84.63,84.64,84.55,84.55
CADJPY,20030919,160900,84.54,84.54,84.41,84.41
CADJPY,20030919,161000,84.40,84.49,84.38,84.47
CADJPY,20030919,161100,84.48,84.51,84.48,84.49
CADJPY,20030919,161200,84.47,84.47,84.42,84.42
CADJPY,20030919,161300,84.41,84.41,84.38,84.38
CADJPY,20030919,161400,84.39,84.41,84.39,84.41
CADJPY,20030919,161500,84.40,84.40,84.40,84.40
CADJPY,20030919,161600,84.40,84.40,84.35,84.35
CADJPY,20030919,161700,84.34,84.35,84.32,84.35
CADJPY,20030919,161800,84.36,84.37,84.33,84.33
CADJPY,20030919,161900,84.33,84.37,84.33,84.36
CADJPY,20030919,162000,84.38,84.39,84.38,84.38
CADJPY,20030919,162100,84.37,84.37,84.35,84.36
CADJPY,20030919,162200,84.36,84.36,84.35,84.36
CADJPY,20030919,162300,84.37,84.38,84.37,84.38
CADJPY,20030919,162400,84.36,84.38,84.36,84.38
CADJPY,20030919,162500,84.38,84.39,84.37,84.39
CADJPY,20030919,162600,84.40,84.40,84.38,84.40
CADJPY,20030919,162700,84.41,84.43,84.41,84.43
CADJPY,20030919,162800,84.42,84.42,84.38,84.41
CADJPY,20030919,162900,84.42,84.44,84.41,84.41
CADJPY,20030919,163000,84.40,84.46,84.40,84.46
CADJPY,20030919,163100,84.47,84.48,84.46,84.46
CADJPY,20030919,163200,84.45,84.45,84.44,84.45
CADJPY,20030919,163300,84.45,84.46,84.44,84.46
CADJPY,20030919,163400,84.47,84.50,84.47,84.50
CADJPY,20030919,163500,84.49,84.49,84.46,84.46
CADJPY,20030919,163600,84.47,84.52,84.47,84.52
CADJPY,20030919,163700,84.52,84.52,84.51,84.51
CADJPY,20030919,163800,84.50,84.50,84.49,84.49
CADJPY,20030919,163900,84.49,84.49,84.49,84.49
CADJPY,20030919,164000,84.49,84.50,84.47,84.47
CADJPY,20030919,164100,84.47,84.47,84.46,84.46
CADJPY,20030919,164200,84.45,84.45,84.43,84.43
CADJPY,20030919,164300,84.42,84.42,84.39,84.39
CADJPY,20030919,164400,84.40,84.42,84.40,84.41
CADJPY,20030919,164500,84.39,84.39,84.35,84.38
CADJPY,20030919,164600,84.38,84.40,84.38,84.38
CADJPY,20030919,164700,84.39,84.39,84.35,84.35
CADJPY,20030919,164800,84.36,84.38,84.36,84.38
CADJPY,20030919,164900,84.38,84.38,84.37,84.38
CADJPY,20030919,165000,84.35,84.35,84.27,84.28
CADJPY,20030919,165100,84.29,84.35,84.29,84.35
CADJPY,20030919,165200,84.35,84.35,84.32,84.32
CADJPY,20030919,165300,84.32,84.36,84.32,84.36
CADJPY,20030919,165400,84.37,84.38,84.37,84.38
CADJPY,20030919,165500,84.38,84.39,84.38,84.39
CADJPY,20030919,165600,84.40,84.43,84.40,84.42
CADJPY,20030919,165700,84.42,84.42,84.40,84.40
CADJPY,20030919,165800,84.41,84.44,84.41,84.44
CADJPY,20030919,165900,84.44,84.47,84.44,84.47
CADJPY,20030919,170000,84.46,84.46,84.38,84.38
CADJPY,20030919,170100,84.38,84.38,84.38,84.38
CADJPY,20030919,170200,84.38,84.38,84.34,84.34
CADJPY,20030919,170300,84.35,84.38,84.35,84.38
CADJPY,20030919,170400,84.39,84.39,84.39,84.39
CADJPY,20030919,170500,84.39,84.39,84.39,84.39
CADJPY,20030919,170600,84.40,84.45,84.40,84.44
CADJPY,20030919,170700,84.43,84.43,84.39,84.39
CADJPY,20030919,170800,84.40,84.44,84.40,84.42
CADJPY,20030919,170900,84.42,84.47,84.42,84.47
CADJPY,20030919,171000,84.47,84.47,84.45,84.45
CADJPY,20030919,171100,84.46,84.52,84.46,84.52
CADJPY,20030919,171200,84.51,84.51,84.40,84.40
CADJPY,20030919,171300,84.40,84.41,84.40,84.41
CADJPY,20030919,171400,84.40,84.40,84.39,84.39
CADJPY,20030919,171500,84.39,84.39,84.38,84.38
CADJPY,20030919,171600,84.38,84.38,84.38,84.38
CADJPY,20030919,171700,84.38,84.39,84.38,84.39
CADJPY,20030919,171800,84.38,84.38,84.38,84.38
CADJPY,20030919,171900,84.38,84.38,84.38,84.38
CADJPY,20030919,172000,84.38,84.39,84.38,84.39
CADJPY,20030919,172100,84.40,84.40,84.39,84.39
CADJPY,20030919,172200,84.39,84.43,84.39,84.43
CADJPY,20030919,172300,84.44,84.46,84.44,84.46
CADJPY,20030919,172400,84.47,84.48,84.47,84.48
CADJPY,20030919,172500,84.47,84.47,84.45,84.45
CADJPY,20030919,172600,84.45,84.45,84.41,84.41
CADJPY,20030919,172700,84.40,84.41,84.39,84.41
CADJPY,20030919,172800,84.41,84.41,84.40,84.40
CADJPY,20030919,172900,84.39,84.40,84.38,84.39
CADJPY,20030919,173000,84.40,84.40,84.39,84.39
CADJPY,20030919,173100,84.40,84.41,84.40,84.41
CADJPY,20030919,173200,84.41,84.41,84.40,84.40
CADJPY,20030919,173300,84.41,84.41,84.41,84.41
CADJPY,20030919,173400,84.40,84.40,84.40,84.40
CADJPY,20030919,173500,84.40,84.40,84.40,84.40
CADJPY,20030919,173600,84.40,84.43,84.40,84.43
CADJPY,20030919,173700,84.43,84.43,84.43,84.43
CADJPY,20030919,173800,84.43,84.43,84.41,84.41
CADJPY,20030919,173900,84.40,84.40,84.38,84.38
CADJPY,20030919,174000,84.38,84.39,84.38,84.39
CADJPY,20030919,174100,84.39,84.39,84.38,84.39
CADJPY,20030919,174200,84.40,84.41,84.39,84.41
CADJPY,20030919,174300,84.40,84.41,84.40,84.41
CADJPY,20030919,174400,84.41,84.41,84.40,84.41
CADJPY,20030919,174500,84.42,84.43,84.42,84.42
CADJPY,20030919,174600,84.42,84.42,84.42,84.42
CADJPY,20030919,174700,84.43,84.44,84.43,84.43
CADJPY,20030919,174800,84.43,84.43,84.41,84.42
CADJPY,20030919,174900,84.43,84.45,84.43,84.45
CADJPY,20030919,175000,84.45,84.47,84.45,84.47
CADJPY,20030919,175100,84.47,84.49,84.47,84.49
CADJPY,20030919,175200,84.49,84.50,84.49,84.49
CADJPY,20030919,175300,84.49,84.50,84.49,84.50
CADJPY,20030919,175400,84.51,84.51,84.45,84.45
CADJPY,20030919,175500,84.46,84.47,84.46,84.47
CADJPY,20030919,175600,84.46,84.47,84.45,84.47
CADJPY,20030919,175700,84.49,84.51,84.49,84.51
CADJPY,20030919,175800,84.51,84.55,84.51,84.55
CADJPY,20030919,175900,84.55,84.56,84.55,84.56
CADJPY,20030919,180000,84.56,84.58,84.56,84.58
CADJPY,20030919,180100,84.58,84.58,84.56,84.56
CADJPY,20030919,180200,84.56,84.56,84.56,84.56
CADJPY,20030919,180300,84.56,84.57,84.56,84.57
CADJPY,20030919,180400,84.57,84.57,84.55,84.56
CADJPY,20030919,180500,84.56,84.56,84.54,84.54
CADJPY,20030919,180600,84.55,84.56,84.55,84.55
CADJPY,20030919,180700,84.54,84.54,84.54,84.54
CADJPY,20030919,180800,84.54,84.55,84.54,84.55
CADJPY,20030919,180900,84.55,84.55,84.53,84.53
CADJPY,20030919,181000,84.54,84.55,84.54,84.55
CADJPY,20030919,181100,84.55,84.55,84.52,84.52
CADJPY,20030919,181200,84.51,84.51,84.46,84.46
CADJPY,20030919,181300,84.46,84.46,84.44,84.44
CADJPY,20030919,181400,84.43,84.43,84.41,84.41
CADJPY,20030919,181500,84.40,84.40,84.38,84.38
CADJPY,20030919,181600,84.38,84.43,84.38,84.43
CADJPY,20030919,181700,84.43,84.43,84.41,84.41
CADJPY,20030919,181800,84.40,84.43,84.39,84.43
CADJPY,20030919,181900,84.44,84.47,84.44,84.45
CADJPY,20030919,182000,84.46,84.49,84.46,84.49
CADJPY,20030919,182100,84.48,84.48,84.47,84.47
CADJPY,20030919,182200,84.47,84.47,84.45,84.45
CADJPY,20030919,182300,84.46,84.46,84.46,84.46
CADJPY,20030919,182400,84.46,84.46,84.46,84.46
CADJPY,20030919,182500,84.46,84.47,84.46,84.47
CADJPY,20030919,182600,84.46,84.46,84.46,84.46
CADJPY,20030919,182700,84.46,84.46,84.45,84.45
CADJPY,20030919,182800,84.45,84.45,84.45,84.45
CADJPY,20030919,182900,84.45,84.46,84.45,84.46
CADJPY,20030919,183000,84.45,84.45,84.44,84.44
CADJPY,20030919,183100,84.44,84.44,84.43,84.43
CADJPY,20030919,183200,84.42,84.42,84.40,84.40
CADJPY,20030919,183300,84.40,84.40,84.38,84.38
CADJPY,20030919,183400,84.38,84.39,84.38,84.39
CADJPY,20030919,183500,84.40,84.40,84.39,84.39
CADJPY,20030919,183600,84.39,84.39,84.38,84.38
CADJPY,20030919,183700,84.38,84.38,84.38,84.38
CADJPY,20030919,183800,84.38,84.38,84.38,84.38
CADJPY,20030919,183900,84.38,84.38,84.38,84.38
CADJPY,20030919,184000,84.38,84.38,84.38,84.38
CADJPY,20030919,184100,84.38,84.38,84.36,84.36
CADJPY,20030919,184200,84.37,84.38,84.37,84.38
CADJPY,20030919,184300,84.38,84.38,84.38,84.38
CADJPY,20030919,184400,84.38,84.38,84.38,84.38
CADJPY,20030919,184500,84.38,84.38,84.38,84.38
CADJPY,20030919,184600,84.38,84.39,84.38,84.39
CADJPY,20030919,184700,84.40,84.40,84.40,84.40
CADJPY,20030919,184800,84.39,84.39,84.36,84.36
CADJPY,20030919,184900,84.35,84.38,84.35,84.38
CADJPY,20030919,185000,84.38,84.39,84.38,84.39
CADJPY,20030919,185100,84.39,84.41,84.39,84.41
CADJPY,20030919,185200,84.40,84.40,84.38,84.38
CADJPY,20030919,185300,84.38,84.38,84.36,84.37
CADJPY,20030919,185400,84.36,84.36,84.35,84.35
CADJPY,20030919,185500,84.35,84.35,84.34,84.34
CADJPY,20030919,185600,84.34,84.34,84.34,84.34
CADJPY,20030919,185700,84.34,84.37,84.34,84.37
CADJPY,20030919,185800,84.38,84.39,84.38,84.38
CADJPY,20030919,185900,84.39,84.39,84.38,84.38
CADJPY,20030919,190000,84.38,84.39,84.38,84.39
CADJPY,20030919,190100,84.39,84.40,84.39,84.40
CADJPY,20030919,190200,84.40,84.41,84.40,84.40
CADJPY,20030919,190300,84.41,84.43,84.41,84.43
CADJPY,20030919,190400,84.44,84.44,84.44,84.44
CADJPY,20030919,190500,84.44,84.46,84.44,84.46
CADJPY,20030919,190600,84.46,84.48,84.46,84.48
CADJPY,20030919,190700,84.49,84.51,84.49,84.50
CADJPY,20030919,190800,84.49,84.49,84.45,84.45
CADJPY,20030919,190900,84.44,84.44,84.42,84.42
CADJPY,20030919,191000,84.41,84.41,84.40,84.41
CADJPY,20030919,191100,84.41,84.41,84.41,84.41
CADJPY,20030919,191200,84.41,84.41,84.41,84.41
CADJPY,20030919,191300,84.41,84.41,84.39,84.39
CADJPY,20030919,191400,84.39,84.39,84.39,84.39
CADJPY,20030919,191500,84.39,84.39,84.38,84.38
CADJPY,20030919,191600,84.39,84.41,84.39,84.41
CADJPY,20030919,191700,84.41,84.41,84.40,84.40
CADJPY,20030919,191800,84.40,84.40,84.40,84.40
CADJPY,20030919,191900,84.40,84.41,84.40,84.41
CADJPY,20030919,192000,84.41,84.46,84.41,84.46
CADJPY,20030919,192100,84.45,84.46,84.45,84.46
CADJPY,20030919,192200,84.47,84.47,84.44,84.44
CADJPY,20030919,192300,84.43,84.43,84.40,84.40
CADJPY,20030919,192400,84.39,84.41,84.39,84.41
CADJPY,20030919,192500,84.42,84.42,84.42,84.42
CADJPY,20030919,192600,84.42,84.43,84.42,84.43
CADJPY,20030919,192700,84.43,84.43,84.41,84.41
CADJPY,20030919,192800,84.41,84.46,84.41,84.46
CADJPY,20030919,192900,84.48,84.50,84.47,84.47
CADJPY,20030919,193000,84.47,84.47,84.46,84.47
CADJPY,20030919,193100,84.46,84.46,84.45,84.46
CADJPY,20030919,193200,84.46,84.47,84.46,84.47
CADJPY,20030919,193300,84.48,84.49,84.47,84.47
CADJPY,20030919,193400,84.46,84.47,84.46,84.47
CADJPY,20030919,193500,84.46,84.46,84.46,84.46
CADJPY,20030919,193600,84.46,84.46,84.45,84.45
CADJPY,20030919,193700,84.45,84.45,84.44,84.44
CADJPY,20030919,193800,84.44,84.44,84.43,84.43
CADJPY,20030919,193900,84.42,84.42,84.41,84.41
CADJPY,20030919,194000,84.40,84.40,84.40,84.40
CADJPY,20030919,194100,84.40,84.41,84.40,84.41
CADJPY,20030919,194200,84.41,84.41,84.41,84.41
CADJPY,20030919,194300,84.42,84.42,84.42,84.42
CADJPY,20030919,194400,84.43,84.44,84.42,84.42
CADJPY,20030919,194500,84.43,84.44,84.43,84.43
CADJPY,20030919,194600,84.43,84.43,84.43,84.43
CADJPY,20030919,194700,84.43,84.43,84.42,84.42
CADJPY,20030919,194800,84.42,84.43,84.42,84.43
CADJPY,20030919,194900,84.44,84.47,84.44,84.47
CADJPY,20030919,195000,84.47,84.47,84.45,84.45
CADJPY,20030919,195100,84.44,84.44,84.44,84.44
CADJPY,20030919,195200,84.44,84.44,84.44,84.44
CADJPY,20030919,195300,84.44,84.44,84.43,84.43
CADJPY,20030919,195400,84.43,84.43,84.42,84.42
CADJPY,20030919,195500,84.42,84.42,84.42,84.42
CADJPY,20030919,195600,84.42,84.42,84.41,84.41
CADJPY,20030919,195700,84.42,84.43,84.42,84.43
CADJPY,20030919,195800,84.43,84.43,84.42,84.42
CADJPY,20030919,195900,84.42,84.42,84.42,84.42
CADJPY,20030919,200000,84.41,84.43,84.41,84.43
CADJPY,20030919,200100,84.43,84.43,84.43,84.43
CADJPY,20030919,200200,84.42,84.42,84.42,84.42
CADJPY,20030919,200300,84.41,84.41,84.40,84.41
CADJPY,20030919,200400,84.40,84.40,84.39,84.39
CADJPY,20030919,200500,84.40,84.42,84.40,84.42
CADJPY,20030919,200600,84.42,84.44,84.42,84.44
CADJPY,20030919,200700,84.45,84.45,84.43,84.43
CADJPY,20030919,200800,84.43,84.43,84.43,84.43
CADJPY,20030919,200900,84.43,84.44,84.43,84.44
CADJPY,20030919,201000,84.44,84.44,84.44,84.44
CADJPY,20030919,201100,84.45,84.45,84.45,84.45
CADJPY,20030919,201200,84.45,84.46,84.45,84.46
CADJPY,20030919,201300,84.46,84.47,84.46,84.47
CADJPY,20030919,201400,84.47,84.47,84.47,84.47
CADJPY,20030919,201500,84.48,84.53,84.48,84.53
CADJPY,20030919,201600,84.53,84.54,84.51,84.54
CADJPY,20030919,201700,84.54,84.54,84.52,84.52
CADJPY,20030919,201800,84.52,84.52,84.52,84.52
CADJPY,20030919,201900,84.53,84.53,84.52,84.52
CADJPY,20030919,202000,84.51,84.51,84.51,84.51
CADJPY,20030919,202100,84.51,84.51,84.49,84.49
CADJPY,20030919,202200,84.49,84.49,84.49,84.49
CADJPY,20030919,202300,84.49,84.49,84.49,84.49
CADJPY,20030919,202400,84.49,84.49,84.49,84.49
CADJPY,20030919,202500,84.49,84.54,84.49,84.54
CADJPY,20030919,202600,84.55,84.60,84.55,84.60
CADJPY,20030919,202700,84.61,84.63,84.61,84.63
CADJPY,20030919,202800,84.63,84.64,84.63,84.64
CADJPY,20030919,202900,84.64,84.68,84.64,84.68
CADJPY,20030919,203000,84.67,84.67,84.66,84.66
CADJPY,20030919,203100,84.66,84.68,84.66,84.68
CADJPY,20030919,203200,84.68,84.68,84.65,84.65
CADJPY,20030919,203300,84.65,84.65,84.65,84.65
CADJPY,20030919,203400,84.65,84.65,84.65,84.65
CADJPY,20030919,203500,84.65,84.65,84.65,84.65
CADJPY,20030919,203600,84.68,84.68,84.68,84.68
CADJPY,20030919,203700,84.67,84.67,84.66,84.66
CADJPY,20030919,203800,84.66,84.71,84.65,84.71
CADJPY,20030919,203900,84.73,84.73,84.68,84.68
CADJPY,20030919,204000,84.67,84.67,84.64,84.64
CADJPY,20030919,204100,84.64,84.64,84.63,84.63
CADJPY,20030919,204200,84.63,84.65,84.63,84.65
CADJPY,20030919,204300,84.64,84.64,84.63,84.63
CADJPY,20030919,204400,84.63,84.63,84.63,84.63
CADJPY,20030919,204500,84.62,84.62,84.62,84.62
CADJPY,20030919,204600,84.62,84.62,84.62,84.62
CADJPY,20030919,204700,84.62,84.62,84.62,84.62
CADJPY,20030919,204800,84.62,84.62,84.62,84.62
CADJPY,20030919,204900,84.62,84.62,84.62,84.62
CADJPY,20030919,205000,84.62,84.62,84.61,84.61
CADJPY,20030919,205100,84.60,84.60,84.60,84.60
CADJPY,20030919,205200,84.60,84.60,84.59,84.59
CADJPY,20030919,205300,84.59,84.59,84.58,84.59
CADJPY,20030919,205400,84.59,84.60,84.59,84.60
CADJPY,20030919,205500,84.60,84.60,84.60,84.60
CADJPY,20030919,205600,84.60,84.65,84.60,84.65
CADJPY,20030919,205700,84.64,84.64,84.63,84.64
CADJPY,20030919,205800,84.63,84.63,84.63,84.63
CADJPY,20030919,205900,84.64,84.66,84.64,84.66
CADJPY,20030919,210000,84.67,84.68,84.67,84.68
CADJPY,20030919,210100,84.67,84.67,84.63,84.63
CADJPY,20030919,210200,84.62,84.63,84.62,84.63
CADJPY,20030919,210300,84.63,84.63,84.62,84.62
CADJPY,20030919,210400,84.61,84.61,84.61,84.61
CADJPY,20030919,210500,84.60,84.60,84.59,84.59
CADJPY,20030919,210600,84.59,84.59,84.55,84.55
CADJPY,20030919,210700,84.55,84.55,84.55,84.55
CADJPY,20030919,210800,84.55,84.55,84.55,84.55
CADJPY,20030919,210900,84.55,84.55,84.54,84.55
CADJPY,20030919,211000,84.56,84.56,84.56,84.56
CADJPY,20030919,211100,84.56,84.57,84.56,84.57
CADJPY,20030919,211200,84.57,84.57,84.57,84.57
CADJPY,20030919,211300,84.57,84.57,84.54,84.54
CADJPY,20030919,211400,84.54,84.54,84.53,84.54
CADJPY,20030919,211500,84.54,84.54,84.52,84.52
CADJPY,20030919,211600,84.52,84.52,84.51,84.51
CADJPY,20030919,211700,84.51,84.51,84.51,84.51
CADJPY,20030919,211800,84.51,84.51,84.51,84.51
CADJPY,20030919,211900,84.51,84.51,84.51,84.51
CADJPY,20030919,212000,84.51,84.52,84.51,84.52
CADJPY,20030919,212100,84.51,84.51,84.49,84.49
CADJPY,20030919,212200,84.49,84.50,84.49,84.50
CADJPY,20030919,212300,84.50,84.51,84.50,84.51
CADJPY,20030919,212400,84.51,84.52,84.51,84.52
CADJPY,20030919,212500,84.52,84.52,84.52,84.52
CADJPY,20030919,212600,84.52,84.52,84.50,84.50
CADJPY,20030919,212700,84.50,84.51,84.50,84.51
CADJPY,20030919,212800,84.51,84.51,84.49,84.49
CADJPY,20030919,212900,84.50,84.53,84.50,84.53
CADJPY,20030919,213000,84.52,84.52,84.51,84.51
CADJPY,20030919,213100,84.50,84.50,84.50,84.50
CADJPY,20030919,213200,84.49,84.49,84.49,84.49
CADJPY,20030919,213300,84.49,84.49,84.47,84.47
CADJPY,20030919,213400,84.49,84.50,84.49,84.50
CADJPY,20030919,213500,84.50,84.50,84.50,84.50
CADJPY,20030919,213600,84.50,84.50,84.49,84.49
CADJPY,20030919,213700,84.49,84.49,84.49,84.49
CADJPY,20030919,213800,84.49,84.49,84.49,84.49
CADJPY,20030919,213900,84.49,84.49,84.49,84.49
CADJPY,20030919,214000,84.49,84.49,84.49,84.49
CADJPY,20030919,214100,84.49,84.49,84.49,84.49
CADJPY,20030919,214200,84.50,84.53,84.50,84.53
CADJPY,20030919,214300,84.53,84.54,84.53,84.54
CADJPY,20030919,214400,84.54,84.57,84.54,84.57
CADJPY,20030919,214500,84.57,84.57,84.56,84.56
CADJPY,20030919,214600,84.56,84.57,84.56,84.57
CADJPY,20030919,214700,84.57,84.59,84.57,84.57
CADJPY,20030919,214800,84.58,84.60,84.58,84.60
CADJPY,20030919,214900,84.59,84.59,84.57,84.57
CADJPY,20030919,215000,84.56,84.56,84.55,84.55
CADJPY,20030919,215100,84.55,84.55,84.55,84.55
CADJPY,20030919,215200,84.56,84.56,84.56,84.56
CADJPY,20030919,215300,84.56,84.56,84.56,84.56
CADJPY,20030919,215400,84.56,84.56,84.56,84.56
CADJPY,20030919,215500,84.56,84.56,84.56,84.56
CADJPY,20030919,215600,84.56,84.56,84.56,84.56
CADJPY,20030919,215700,84.57,84.57,84.57,84.57
CADJPY,20030919,215800,84.57,84.57,84.57,84.57
CADJPY,20030919,215900,84.57,84.57,84.57,84.57
CADJPY,20030919,220000,84.57,84.57,84.56,84.56
WTIUSD,20030919,001700,27.19,27.20,27.19,27.20
WTIUSD,20030919,002100,27.19,27.19,27.18,27.18
WTIUSD,20030919,004200,27.20,27.20,27.18,27.20
WTIUSD,20030919,004300,27.19,27.20,27.18,27.19
WTIUSD,20030919,004400,27.19,27.19,27.18,27.18
WTIUSD,20030919,004500,27.19,27.19,27.18,27.19
WTIUSD,20030919,004800,27.18,27.19,27.18,27.19
WTIUSD,20030919,010400,27.20,27.20,27.18,27.18
WTIUSD,20030919,011100,27.20,27.20,27.19,27.19
WTIUSD,20030919,012700,27.18,27.20,27.18,27.18
WTIUSD,20030919,013100,27.20,27.20,27.18,27.18
WTIUSD,20030919,020700,27.19,27.19,27.19,27.19
WTIUSD,20030919,021000,27.18,27.19,27.18,27.18
WTIUSD,20030919,021300,27.18,27.20,27.18,27.20
WTIUSD,20030919,023300,27.19,27.20,27.18,27.18
WTIUSD,20030919,024300,27.20,27.20,27.18,27.18
WTIUSD,20030919,032600,27.20,27.20,27.19,27.19
WTIUSD,20030919,032700,27.19,27.20,27.18,27.20
WTIUSD,20030919,033400,27.20,27.20,27.18,27.18
WTIUSD,20030919,033700,27.18,27.19,27.18,27.19
WTIUSD,20030919,035800,27.18,27.18,27.18,27.18
WTIUSD,20030919,041800,27.20,27.20,27.18,27.18
WTIUSD,20030919,043400,27.19,27.19,27.18,27.18
WTIUSD,20030919,052500,27.20,27.20,27.19,27.19
WTIUSD,20030919,062800,27.19,27.20,27.19,27.19
WTIUSD,20030919,071900,27.18,27.19,27.18,27.19
WTIUSD,20030919,072500,27.18,27.20,27.18,27.20
WTIUSD,20030919,072800,27.18,27.20,27.18,27.20
WTIUSD,20030919,074500,27.20,27.20,27.18,27.18
WTIUSD,20030919,074600,27.20,27.20,27.18,27.18
WTIUSD,20030919,075400,27.19,27.20,27.18,27.18
WTIUSD,20030919,080100,27.28,27.29,27.28,27.29
WTIUSD,20030919,080500,27.30,27.30,27.29,27.29
WTIUSD,20030919,082500,27.28,27.28,27.28,27.28
WTIUSD,20030919,082600,27.29,27.29,27.29,27.29
WTIUSD,20030919,082700,27.18,27.30,27.18,27.30
WTIUSD,20030919,082800,27.30,27.30,27.29,27.29
WTIUSD,20030919,083300,27.28,27.30,27.28,27.28
WTIUSD,20030919,083700,27.28,27.30,27.28,27.29
WTIUSD,20030919,083800,27.29,27.29,27.29,27.29
WTIUSD,20030919,084100,27.29,27.30,27.29,27.30
WTIUSD,20030919,084300,27.29,27.30,27.28,27.28
WTIUSD,20030919,084400,27.30,27.30,27.29,27.29
WTIUSD,20030919,084800,27.30,27.30,27.28,27.29
WTIUSD,20030919,084900,27.28,27.30,27.28,27.30
WTIUSD,20030919,090000,27.18,27.18,27.18,27.18
WTIUSD,20030919,090100,27.20,27.20,27.19,27.19
WTIUSD,20030919,090200,27.30,27.30,27.28,27.30
WTIUSD,20030919,090400,27.20,27.20,27.19,27.19
WTIUSD,20030919,090500,27.28,27.29,27.28,27.29
WTIUSD,20030919,090600,27.20,27.20,27.20,27.20
WTIUSD,20030919,090900,27.20,27.20,27.09,27.09
WTIUSD,20030919,091300,27.18,27.20,27.18,27.20
WTIUSD,20030919,091600,27.18,27.19,27.18,27.19
WTIUSD,20030919,091700,27.20,27.20,27.18,27.18
WTIUSD,20030919,093100,27.19,27.19,27.19,27.19
WTIUSD,20030919,094500,27.18,27.18,27.18,27.18
WTIUSD,20030919,094600,27.29,27.30,27.28,27.30
WTIUSD,20030919,094700,27.30,27.30,27.28,27.28
WTIUSD,20030919,095400,27.29,27.29,27.28,27.28
WTIUSD,20030919,100900,27.20,27.20,27.18,27.18
WTIUSD,20030919,101000,27.20,27.20,27.18,27.18
WTIUSD,20030919,101200,27.20,27.20,27.18,27.20
WTIUSD,20030919,101800,27.19,27.19,27.19,27.19
WTIUSD,20030919,102900,27.18,27.19,27.18,27.19
WTIUSD,20030919,103800,27.18,27.19,27.18,27.18
WTIUSD,20030919,104600,27.18,27.20,27.18,27.20
WTIUSD,20030919,104700,27.18,27.20,27.18,27.20
WTIUSD,20030919,105000,27.28,27.30,27.28,27.28
WTIUSD,20030919,105200,27.28,27.28,27.28,27.28
WTIUSD,20030919,105600,27.20,27.20,27.18,27.20
WTIUSD,20030919,105700,27.19,27.20,27.19,27.20
WTIUSD,20030919,110100,27.20,27.20,27.19,27.19
WTIUSD,20030919,111100,27.19,27.20,27.18,27.20
WTIUSD,20030919,112000,27.18,27.20,27.18,27.18
WTIUSD,20030919,112100,27.19,27.19,27.18,27.18
WTIUSD,20030919,112200,27.19,27.20,27.18,27.20
WTIUSD,20030919,112300,27.19,27.20,27.19,27.20
WTIUSD,20030919,112600,27.18,27.20,27.18,27.19
WTIUSD,20030919,113300,27.18,27.20,27.18,27.20
WTIUSD,20030919,115400,27.18,27.20,27.18,27.20
WTIUSD,20030919,120400,27.18,27.20,27.18,27.18
WTIUSD,20030919,120600,27.19,27.20,27.19,27.20
WTIUSD,20030919,120700,27.18,27.19,27.18,27.19
WTIUSD,20030919,121800,27.20,27.20,27.20,27.20
WTIUSD,20030919,121900,27.19,27.19,27.18,27.19
WTIUSD,20030919,122300,27.18,27.20,27.18,27.20
WTIUSD,20030919,122500,27.19,27.20,27.18,27.20
WTIUSD,20030919,122600,27.20,27.20,27.20,27.20
WTIUSD,20030919,122700,27.20,27.20,27.18,27.19
WTIUSD,20030919,123200,27.18,27.20,27.18,27.19
WTIUSD,20030919,123300,27.18,27.20,27.18,27.18
WTIUSD,20030919,123600,27.19,27.20,27.19,27.19
WTIUSD,20030919,123900,27.18,27.18,27.18,27.18
WTIUSD,20030919,124500,27.20,27.20,27.19,27.20
WTIUSD,20030919,124800,27.18,27.20,27.18,27.20
WTIUSD,20030919,125000,27.18,27.20,27.18,27.20
WTIUSD,20030919,125500,27.19,27.19,27.18,27.19
WTIUSD,20030919,130400,27.18,27.20,27.18,27.20
WTIUSD,20030919,131300,27.19,27.19,27.18,27.18
WTIUSD,20030919,131400,27.20,27.20,27.18,27.18
WTIUSD,20030919,131700,27.19,27.19,27.19,27.19
WTIUSD,20030919,131800,27.18,27.19,27.18,27.18
WTIUSD,20030919,132300,27.18,27.20,27.18,27.18
WTIUSD,20030919,132400,27.20,27.20,27.19,27.20
WTIUSD,20030919,132600,27.18,27.19,27.18,27.19
WTIUSD,20030919,132700,27.20,27.20,27.18,27.20
WTIUSD,20030919,140000,27.18,27.18,27.18,27.18
WTIUSD,20030919,140300,27.20,27.20,27.18,27.18
WTIUSD,20030919,140400,27.19,27.19,27.19,27.19
WTIUSD,20030919,140500,27.19,27.19,27.10,27.10
WTIUSD,20030919,140600,27.08,27.09,27.08,27.09
WTIUSD,20030919,140700,27.10,27.10,27.09,27.10
WTIUSD,20030919,140800,27.10,27.10,26.98,26.98
WTIUSD,20030919,140900,27.10,27.10,26.98,27.08
WTIUSD,20030919,141000,27.09,27.10,26.98,27.08
WTIUSD,20030919,141100,26.99,27.09,26.99,27.09
WTIUSD,20030919,141200,27.09,27.09,27.09,27.09
WTIUSD,20030919,141300,27.09,27.10,27.08,27.08
WTIUSD,20030919,141400,27.09,27.09,27.08,27.08
WTIUSD,20030919,141500,27.09,27.09,27.08,27.08
WTIUSD,20030919,141600,27.10,27.10,27.10,27.10
WTIUSD,20030919,141700,27.08,27.10,27.08,27.10
WTIUSD,20030919,141800,27.08,27.10,27.08,27.09
WTIUSD,20030919,141900,27.09,27.10,27.08,27.08
WTIUSD,20030919,142000,27.09,27.10,27.09,27.10
WTIUSD,20030919,142100,27.09,27.09,27.08,27.09
WTIUSD,20030919,142200,27.09,27.09,27.08,27.08
WTIUSD,20030919,142300,27.18,27.20,27.10,27.18
WTIUSD,20030919,142400,27.18,27.18,27.08,27.10
WTIUSD,20030919,142500,27.19,27.20,27.08,27.19
WTIUSD,20030919,142600,27.10,27.18,27.09,27.18
WTIUSD,20030919,142700,27.10,27.10,27.08,27.10
WTIUSD,20030919,142800,27.10,27.10,27.10,27.10
WTIUSD,20030919,142900,27.08,27.10,27.08,27.10
WTIUSD,20030919,143000,27.09,27.10,27.08,27.10
WTIUSD,20030919,143100,27.08,27.09,27.08,27.09
WTIUSD,20030919,143200,27.10,27.10,27.08,27.08
WTIUSD,20030919,143300,27.08,27.10,27.08,27.09
WTIUSD,20030919,143400,27.10,27.20,27.10,27.19
WTIUSD,20030919,143500,27.10,27.20,27.10,27.20
WTIUSD,20030919,143600,27.18,27.20,27.18,27.20
WTIUSD,20030919,143700,27.20,27.29,27.19,27.20
WTIUSD,20030919,143800,27.19,27.19,27.18,27.18
WTIUSD,20030919,143900,27.18,27.20,27.18,27.18
WTIUSD,20030919,144000,27.20,27.20,27.18,27.18
WTIUSD,20030919,144100,27.19,27.20,27.19,27.20
WTIUSD,20030919,144200,27.30,27.30,27.20,27.28
WTIUSD,20030919,144300,27.30,27.30,27.18,27.18
WTIUSD,20030919,144400,27.20,27.30,27.18,27.30
WTIUSD,20030919,144500,27.18,27.20,27.18,27.20
WTIUSD,20030919,144600,27.19,27.19,27.18,27.19
WTIUSD,20030919,144800,27.20,27.20,27.18,27.18
WTIUSD,20030919,144900,27.20,27.20,27.19,27.20
WTIUSD,20030919,145000,27.18,27.20,27.18,27.18
WTIUSD,20030919,145100,27.19,27.20,27.19,27.20
WTIUSD,20030919,145200,27.20,27.20,27.18,27.19
WTIUSD,20030919,145300,27.19,27.19,27.18,27.18
WTIUSD,20030919,145500,27.19,27.19,27.18,27.19
WTIUSD,20030919,145700,27.19,27.19,27.18,27.18
WTIUSD,20030919,145800,27.20,27.20,27.18,27.20
WTIUSD,20030919,150100,27.19,27.20,27.19,27.19
WTIUSD,20030919,150200,27.19,27.19,27.18,27.18
WTIUSD,20030919,150300,27.20,27.20,27.20,27.20
WTIUSD,20030919,150400,27.20,27.20,27.18,27.20
WTIUSD,20030919,150500,27.18,27.20,27.18,27.18
WTIUSD,20030919,150600,27.18,27.20,27.18,27.20
WTIUSD,20030919,150700,27.20,27.20,27.18,27.18
WTIUSD,20030919,150800,27.20,27.20,27.18,27.18
WTIUSD,20030919,150900,27.18,27.20,27.18,27.20
WTIUSD,20030919,151100,27.18,27.20,27.18,27.20
WTIUSD,20030919,151200,27.18,27.20,27.18,27.20
WTIUSD,20030919,151300,27.20,27.20,27.18,27.20
WTIUSD,20030919,151400,27.19,27.20,27.19,27.20
WTIUSD,20030919,151600,27.20,27.20,27.19,27.19
WTIUSD,20030919,151900,27.20,27.20,27.19,27.19
WTIUSD,20030919,152200,27.18,27.20,27.18,27.20
WTIUSD,20030919,152500,27.18,27.20,27.18,27.19
WTIUSD,20030919,152600,27.18,27.19,27.09,27.09
WTIUSD,20030919,152700,27.09,27.10,27.09,27.09
WTIUSD,20030919,152800,27.09,27.10,27.08,27.10
WTIUSD,20030919,152900,27.10,27.10,27.08,27.08
WTIUSD,20030919,153100,27.08,27.09,27.08,27.09
WTIUSD,20030919,153200,27.10,27.10,27.08,27.09
WTIUSD,20030919,153300,27.10,27.10,27.09,27.09
WTIUSD,20030919,153400,27.10,27.10,27.08,27.08
WTIUSD,20030919,153500,27.08,27.10,27.08,27.10
WTIUSD,20030919,153600,26.99,27.00,26.98,26.98
WTIUSD,20030919,153700,27.00,27.00,27.00,27.00
WTIUSD,20030919,153800,26.99,27.00,26.98,27.00
WTIUSD,20030919,153900,27.00,27.00,26.98,26.99
WTIUSD,20030919,154000,27.08,27.09,26.99,26.99
WTIUSD,20030919,154100,27.00,27.10,26.98,27.10
WTIUSD,20030919,154300,27.10,27.10,27.08,27.08
WTIUSD,20030919,154500,27.08,27.09,26.98,26.99
WTIUSD,20030919,154600,27.09,27.09,26.98,26.98
WTIUSD,20030919,154800,26.99,26.99,26.98,26.99
WTIUSD,20030919,154900,26.99,27.00,26.99,27.00
WTIUSD,20030919,155000,27.00,27.00,26.99,27.00
WTIUSD,20030919,155100,27.00,27.00,26.98,27.00
WTIUSD,20030919,155200,26.98,27.00,26.90,26.90
WTIUSD,20030919,155300,26.90,26.90,26.88,26.88
WTIUSD,20030919,155400,26.89,26.90,26.88,26.88
WTIUSD,20030919,155500,26.90,26.90,26.88,26.89
WTIUSD,20030919,155600,26.89,26.89,26.88,26.88
WTIUSD,20030919,155800,26.79,26.89,26.78,26.89
WTIUSD,20030919,155900,26.80,26.80,26.79,26.80
WTIUSD,20030919,160100,26.78,26.79,26.78,26.78
WTIUSD,20030919,160200,26.90,26.90,26.78,26.79
WTIUSD,20030919,160300,26.80,26.80,26.78,26.80
WTIUSD,20030919,160400,26.78,26.80,26.78,26.79
WTIUSD,20030919,160500,26.79,26.90,26.78,26.78
WTIUSD,20030919,160600,26.89,26.89,26.79,26.79
WTIUSD,20030919,160700,26.88,26.88,26.80,26.88
WTIUSD,20030919,160800,26.90,26.90,26.90,26.90
WTIUSD,20030919,161000,26.80,26.80,26.78,26.78
WTIUSD,20030919,161100,26.79,26.79,26.78,26.79
WTIUSD,20030919,161200,26.80,26.80,26.78,26.78
WTIUSD,20030919,161300,26.69,26.70,26.69,26.70
WTIUSD,20030919,161400,26.70,26.79,26.69,26.69
WTIUSD,20030919,161500,26.68,26.70,26.68,26.70
WTIUSD,20030919,161600,26.68,26.70,26.68,26.70
WTIUSD,20030919,161700,26.80,26.80,26.69,26.69
WTIUSD,20030919,161800,26.80,26.80,26.80,26.80
WTIUSD,20030919,162000,26.69,26.80,26.68,26.80
WTIUSD,20030919,162100,26.69,26.70,26.68,26.70
WTIUSD,20030919,162200,26.69,26.78,26.69,26.69
WTIUSD,20030919,162300,26.68,26.70,26.68,26.70
WTIUSD,20030919,162400,26.69,26.70,26.69,26.70
WTIUSD,20030919,162500,26.70,26.70,26.69,26.69
WTIUSD,20030919,162600,26.68,26.68,26.68,26.68
WTIUSD,20030919,162700,26.70,26.70,26.70,26.70
WTIUSD,20030919,162800,26.80,26.80,26.78,26.78
WTIUSD,20030919,162900,26.80,26.80,26.78,26.78
WTIUSD,20030919,163000,26.80,26.80,26.80,26.80
WTIUSD,20030919,163100,26.80,26.80,26.78,26.78
WTIUSD,20030919,163200,26.79,26.80,26.79,26.80
WTIUSD,20030919,163300,26.78,26.78,26.78,26.78
WTIUSD,20030919,163400,26.79,26.79,26.78,26.79
WTIUSD,20030919,163500,26.79,26.80,26.79,26.79
WTIUSD,20030919,163600,26.79,26.80,26.78,26.78
WTIUSD,20030919,163700,26.79,26.79,26.79,26.79
WTIUSD,20030919,163800,26.79,26.79,26.78,26.79
WTIUSD,20030919,164000,26.80,26.80,26.80,26.80
WTIUSD,20030919,164100,26.68,26.68,26.68,26.68
WTIUSD,20030919,164200,26.69,26.69,26.69,26.69
WTIUSD,20030919,164300,26.68,26.80,26.68,26.68
WTIUSD,20030919,164700,26.80,26.80,26.78,26.78
WTIUSD,20030919,164900,26.78,26.80,26.78,26.80
WTIUSD,20030919,165400,26.79,26.79,26.78,26.79
WTIUSD,20030919,165700,26.78,26.79,26.78,26.79
WTIUSD,20030919,165800,26.79,26.79,26.78,26.78
WTIUSD,20030919,170000,26.78,26.78,26.69,26.70
WTIUSD,20030919,170100,26.70,26.70,26.70,26.70
WTIUSD,20030919,170200,26.69,26.70,26.69,26.70
WTIUSD,20030919,170300,26.70,26.70,26.69,26.70
WTIUSD,20030919,170500,26.70,26.70,26.69,26.70
WTIUSD,20030919,170600,26.69,26.70,26.68,26.68
WTIUSD,20030919,171100,26.70,26.70,26.68,26.68
WTIUSD,20030919,171200,26.69,26.69,26.68,26.68
WTIUSD,20030919,171400,26.69,26.69,26.68,26.68
WTIUSD,20030919,171500,26.69,26.70,26.68,26.70
WTIUSD,20030919,171600,26.69,26.70,26.68,26.68
WTIUSD,20030919,171800,26.70,26.70,26.69,26.69
WTIUSD,20030919,172000,26.79,26.80,26.78,26.80
WTIUSD,20030919,172100,26.79,26.79,26.78,26.78
WTIUSD,20030919,172200,26.78,26.80,26.78,26.80
WTIUSD,20030919,172300,26.78,26.90,26.78,26.88
WTIUSD,20030919,172400,26.88,26.90,26.88,26.89
WTIUSD,20030919,172600,26.90,26.90,26.89,26.89
WTIUSD,20030919,172700,26.88,26.90,26.88,26.89
WTIUSD,20030919,172800,26.90,26.99,26.88,26.98
WTIUSD,20030919,172900,26.98,27.00,26.98,27.00
WTIUSD,20030919,173000,26.88,26.90,26.88,26.88
WTIUSD,20030919,173100,26.89,26.89,26.88,26.88
WTIUSD,20030919,173200,26.90,26.90,26.88,26.88
WTIUSD,20030919,173400,26.98,27.00,26.98,26.98
WTIUSD,20030919,173500,27.00,27.00,26.98,26.98
WTIUSD,20030919,173600,26.99,26.99,26.98,26.98
WTIUSD,20030919,173700,26.88,26.99,26.88,26.99
WTIUSD,20030919,173800,27.00,27.00,26.98,26.99
WTIUSD,20030919,173900,27.00,27.00,26.99,27.00
WTIUSD,20030919,174000,27.00,27.00,26.98,26.98
WTIUSD,20030919,174100,26.88,26.90,26.88,26.90
WTIUSD,20030919,174200,26.89,26.90,26.89,26.90
WTIUSD,20030919,174300,26.88,26.90,26.88,26.90
WTIUSD,20030919,174400,26.88,26.89,26.88,26.88
WTIUSD,20030919,174700,26.89,26.89,26.89,26.89
WTIUSD,20030919,174800,26.89,26.99,26.88,26.98
WTIUSD,20030919,174900,26.89,26.98,26.88,26.88
WTIUSD,20030919,175100,26.89,26.89,26.88,26.88
WTIUSD,20030919,175200,26.99,27.00,26.88,26.88
WTIUSD,20030919,175300,26.90,26.90,26.89,26.89
WTIUSD,20030919,175600,26.99,27.00,26.99,27.00
WTIUSD,20030919,175800,26.90,26.90,26.89,26.89
WTIUSD,20030919,180200,27.00,27.00,26.99,26.99
WTIUSD,20030919,180300,27.00,27.00,26.99,27.00
WTIUSD,20030919,180400,26.99,26.99,26.98,26.99
WTIUSD,20030919,180500,26.99,26.99,26.98,26.99
WTIUSD,20030919,180700,26.98,27.00,26.98,26.98
WTIUSD,20030919,180800,27.00,27.00,26.98,26.98
WTIUSD,20030919,180900,27.00,27.00,26.98,26.99
WTIUSD,20030919,181000,27.08,27.09,26.99,27.00
WTIUSD,20030919,181100,27.08,27.09,26.98,26.98
WTIUSD,20030919,181200,27.00,27.00,26.99,26.99
WTIUSD,20030919,181300,27.10,27.10,26.99,26.99
WTIUSD,20030919,181400,27.09,27.10,26.98,27.10
WTIUSD,20030919,181500,27.09,27.10,27.09,27.10
WTIUSD,20030919,181700,27.00,27.10,27.00,27.10
WTIUSD,20030919,181800,26.99,27.00,26.99,27.00
WTIUSD,20030919,181900,26.98,26.99,26.89,26.90
WTIUSD,20030919,182000,26.88,26.89,26.88,26.89
WTIUSD,20030919,182100,26.89,26.90,26.89,26.90
WTIUSD,20030919,182200,26.88,26.90,26.88,26.89
WTIUSD,20030919,182300,26.98,27.00,26.90,27.00
WTIUSD,20030919,182400,26.98,27.00,26.98,27.00
WTIUSD,20030919,182500,26.99,27.00,26.99,27.00
WTIUSD,20030919,182600,26.98,26.99,26.90,26.90
WTIUSD,20030919,182700,26.98,27.10,26.98,26.98
WTIUSD,20030919,182800,27.10,27.10,26.98,26.98
WTIUSD,20030919,182900,27.00,27.10,26.99,26.99
DJIUSD,20030919,001700,9620,9622,9620,9622
DJIUSD,20030919,001800,9621,9622,9621,9621
DJIUSD,20030919,002000,9620,9620,9619,9620
DJIUSD,20030919,002100,9619,9619,9618,9618
DJIUSD,20030919,003000,9618,9619,9618,9618
DJIUSD,20030919,004300,9620,9621,9619,9621
DJIUSD,20030919,004700,9621,9621,9619,9620
DJIUSD,20030919,005000,9619,9619,9618,9619
DJIUSD,20030919,005500,9618,9619,9617,9617
DJIUSD,20030919,010100,9618,9618,9617,9617
DJIUSD,20030919,010200,9618,9619,9617,9618
DJIUSD,20030919,010300,9618,9618,9618,9618
DJIUSD,20030919,010400,9618,9618,9618,9618
DJIUSD,20030919,010500,9618,9618,9616,9616
DJIUSD,20030919,011600,9617,9617,9615,9615
DJIUSD,20030919,011900,9616,9616,9616,9616
DJIUSD,20030919,012000,9619,9619,9617,9617
DJIUSD,20030919,012300,9617,9617,9615,9615
DJIUSD,20030919,012700,9617,9618,9617,9618
DJIUSD,20030919,013000,9617,9617,9615,9615
DJIUSD,20030919,013700,9619,9621,9619,9621
DJIUSD,20030919,013900,9619,9619,9617,9619
DJIUSD,20030919,014000,9618,9619,9618,9618
DJIUSD,20030919,014700,9617,9617,9616,9616
DJIUSD,20030919,014900,9617,9619,9617,9619
DJIUSD,20030919,015700,9617,9618,9617,9618
DJIUSD,20030919,015900,9620,9620,9619,9619
DJIUSD,20030919,022000,9618,9619,9618,9618
DJIUSD,20030919,022700,9615,9616,9614,9615
DJIUSD,20030919,022800,9618,9618,9617,9617
DJIUSD,20030919,023000,9617,9617,9617,9617
DJIUSD,20030919,024400,9614,9616,9614,9615
DJIUSD,20030919,024500,9615,9616,9615,9616
DJIUSD,20030919,025700,9615,9615,9615,9615
DJIUSD,20030919,030800,9617,9617,9616,9616
DJIUSD,20030919,031200,9615,9617,9615,9617
DJIUSD,20030919,032000,9615,9616,9615,9616
DJIUSD,20030919,032400,9615,9615,9615,9615
DJIUSD,20030919,032500,9615,9615,9613,9613
DJIUSD,20030919,032600,9614,9615,9613,9613
DJIUSD,20030919,033200,9616,9616,9615,9616
DJIUSD,20030919,034300,9615,9616,9615,9616
DJIUSD,20030919,035300,9617,9617,9616,9617
DJIUSD,20030919,035500,9613,9615,9613,9614
DJIUSD,20030919,035600,9616,9616,9615,9615
DJIUSD,20030919,040200,9613,9613,9613,9613
DJIUSD,20030919,040300,9612,9614,9612,9613
DJIUSD,20030919,040400,9614,9614,9611,9612
DJIUSD,20030919,040500,9612,9612,9611,9611
DJIUSD,20030919,040600,9610,9612,9610,9611
DJIUSD,20030919,041400,9610,9612,9610,9612
DJIUSD,20030919,041700,9611,9611,9610,9611
DJIUSD,20030919,041800,9610,9610,9608,9609
DJIUSD,20030919,042900,9614,9614,9612,9613
DJIUSD,20030919,043000,9614,9614,9613,9613
DJIUSD,20030919,043700,9611,9611,9611,9611
DJIUSD,20030919,044100,9613,9613,9611,9612
DJIUSD,20030919,045800,9612,9613,9611,9612
DJIUSD,20030919,045900,9609,9610,9609,9610
DJIUSD,20030919,050200,9611,9611,9608,9608
DJIUSD,20030919,050300,9605,9606,9605,9606
DJIUSD,20030919,050700,9607,9609,9607,9609
DJIUSD,20030919,050900,9607,9607,9606,9606
DJIUSD,20030919,051000,9604,9606,9603,9605
DJIUSD,20030919,051400,9603,9604,9603,9604
DJIUSD,20030919,051600,9603,9604,9603,9603
DJIUSD,20030919,051700,9603,9603,9603,9603
DJIUSD,20030919,051900,9605,9607,9605,9606
DJIUSD,20030919,052100,9603,9603,9603,9603
DJIUSD,20030919,052400,9604,9604,9603,9603
DJIUSD,20030919,053000,9606,9607,9605,9606
DJIUSD,20030919,053300,9606,9606,9604,9604
DJIUSD,20030919,053400,9606,9606,9606,9606
DJIUSD,20030919,053500,9604,9604,9603,9603
DJIUSD,20030919,054100,9603,9604,9603,9604
DJIUSD,20030919,054200,9604,9605,9603,9603
DJIUSD,20030919,054300,9602,9602,9601,9601
DJIUSD,20030919,054400,9603,9605,9603,9603
DJIUSD,20030919,054500,9600,9601,9600,9601
DJIUSD,20030919,054600,9601,9602,9598,9598
DJIUSD,20030919,054700,9600,9600,9598,9599
DJIUSD,20030919,055600,9605,9605,9605,9605
DJIUSD,20030919,055700,9600,9600,9599,9600
DJIUSD,20030919,055900,9606,9606,9601,9601
DJIUSD,20030919,060000,9604,9605,9604,9605
DJIUSD,20030919,060100,9600,9603,9600,9602
DJIUSD,20030919,060200,9604,9605,9601,9605
DJIUSD,20030919,060300,9605,9606,9600,9600
DJIUSD,20030919,060400,9603,9604,9602,9603
DJIUSD,20030919,060500,9603,9605,9602,9604
DJIUSD,20030919,060600,9605,9605,9604,9604
DJIUSD,20030919,060700,9603,9606,9603,9606
DJIUSD,20030919,060800,9605,9605,9604,9604
DJIUSD,20030919,061000,9605,9605,9604,9605
DJIUSD,20030919,061100,9603,9605,9603,9605
DJIUSD,20030919,061200,9606,9607,9604,9606
DJIUSD,20030919,061500,9603,9604,9602,9604
DJIUSD,20030919,061600,9607,9608,9607,9608
DJIUSD,20030919,061700,9607,9607,9606,9607
DJIUSD,20030919,061900,9608,9609,9608,9609
DJIUSD,20030919,062300,9613,9614,9610,9614
DJIUSD,20030919,062400,9610,9615,9610,9615
DJIUSD,20030919,062500,9614,9617,9613,9616
DJIUSD,20030919,062700,9615,9615,9611,9611
DJIUSD,20030919,063100,9608,9610,9608,9610
DJIUSD,20030919,063200,9610,9610,9610,9610
DJIUSD,20030919,063300,9609,9610,9609,9610
DJIUSD,20030919,063400,9611,9611,9609,9610
DJIUSD,20030919,063500,9609,9610,9609,9610
DJIUSD,20030919,063600,9609,9609,9608,9608
DJIUSD,20030919,063700,9614,9614,9611,9612
DJIUSD,20030919,064000,9610,9612,9610,9612
DJIUSD,20030919,064100,9608,9610,9607,9609
DJIUSD,20030919,064700,9603,9605,9603,9605
DJIUSD,20030919,065000,9601,9603,9601,9602
DJIUSD,20030919,065100,9602,9602,9601,9601
DJIUSD,20030919,065200,9608,9608,9608,9608
DJIUSD,20030919,065300,9605,9606,9603,9605
DJIUSD,20030919,065400,9605,9605,9604,9604
DJIUSD,20030919,065800,9607,9607,9606,9606
DJIUSD,20030919,070100,9605,9605,9600,9601
DJIUSD,20030919,070300,9605,9606,9605,9606
DJIUSD,20030919,070700,9604,9605,9604,9604
DJIUSD,20030919,070900,9605,9605,9604,9604
DJIUSD,20030919,071300,9603,9604,9603,9603
DJIUSD,20030919,072200,9602,9603,9601,9601
DJIUSD,20030919,072600,9604,9605,9604,9604
DJIUSD,20030919,072700,9601,9605,9601,9604
DJIUSD,20030919,072800,9603,9604,9603,9604
DJIUSD,20030919,072900,9602,9604,9602,9604
DJIUSD,20030919,073100,9604,9604,9603,9603
DJIUSD,20030919,073200,9603,9603,9601,9603
DJIUSD,20030919,073400,9603,9604,9603,9604
DJIUSD,20030919,073500,9602,9602,9602,9602
DJIUSD,20030919,073700,9603,9603,9603,9603
DJIUSD,20030919,073800,9603,9606,9603,9605
DJIUSD,20030919,073900,9604,9605,9604,9605
DJIUSD,20030919,074100,9604,9605,9604,9605
DJIUSD,20030919,074200,9603,9605,9602,9602
DJIUSD,20030919,074500,9603,9603,9601,9601
DJIUSD,20030919,074600,9600,9601,9600,9601
DJIUSD,20030919,075500,9604,9604,9603,9603
DJIUSD,20030919,075600,9604,9604,9602,9602
DJIUSD,20030919,075700,9602,9602,9601,9601
DJIUSD,20030919,081100,9601,9603,9601,9603
DJIUSD,20030919,081200,9602,9603,9602,9603
DJIUSD,20030919,081300,9603,9604,9603,9604
DJIUSD,20030919,081400,9603,9604,9603,9603
DJIUSD,20030919,081500,9605,9605,9604,9604
DJIUSD,20030919,081600,9603,9606,9602,9606
DJIUSD,20030919,081700,9605,9605,9604,9604
DJIUSD,20030919,081900,9606,9606,9606,9606
DJIUSD,20030919,082000,9603,9605,9603,9604
DJIUSD,20030919,082100,9605,9605,9604,9605
DJIUSD,20030919,082300,9605,9606,9605,9606
DJIUSD,20030919,082500,9607,9607,9606,9606
DJIUSD,20030919,082700,9609,9609,9607,9607
DJIUSD,20030919,083000,9606,9607,9606,9607
DJIUSD,20030919,083100,9606,9606,9606,9606
DJIUSD,20030919,083400,9606,9606,9605,9605
DJIUSD,20030919,083600,9603,9604,9603,9603
DJIUSD,20030919,083800,9604,9605,9603,9605
DJIUSD,20030919,084100,9604,9604,9603,9604
DJIUSD,20030919,084200,9603,9603,9602,9602
DJIUSD,20030919,084300,9602,9602,9600,9600
DJIUSD,20030919,084400,9601,9601,9599,9599
DJIUSD,20030919,084500,9600,9600,9596,9596
DJIUSD,20030919,084600,9597,9600,9597,9600
DJIUSD,20030919,084700,9597,9598,9597,9598
DJIUSD,20030919,084800,9599,9599,9598,9598
DJIUSD,20030919,084900,9596,9596,9595,9595
DJIUSD,20030919,085000,9595,9596,9594,9594
DJIUSD,20030919,085100,9595,9595,9594,9595
DJIUSD,20030919,085200,9594,9595,9593,9593
DJIUSD,20030919,085300,9593,9594,9593,9594
DJIUSD,20030919,085400,9593,9595,9593,9595
DJIUSD,20030919,085500,9598,9598,9596,9597
DJIUSD,20030919,085600,9597,9599,9597,9599
DJIUSD,20030919,090100,9597,9597,9596,9596
DJIUSD,20030919,090300,9595,9595,9593,9594
DJIUSD,20030919,090500,9590,9591,9590,9591
DJIUSD,20030919,090700,9592,9592,9592,9592
DJIUSD,20030919,090900,9592,9593,9589,9590
DJIUSD,20030919,091000,9590,9590,9586,9589
DJIUSD,20030919,091100,9588,9588,9587,9587
DJIUSD,20030919,091200,9589,9589,9586,9586
DJIUSD,20030919,091300,9587,9589,9585,9585
DJIUSD,20030919,091500,9587,9587,9587,9587
DJIUSD,20030919,091600,9590,9590,9589,9589
DJIUSD,20030919,091700,9586,9590,9585,9590
DJIUSD,20030919,091800,9585,9588,9585,9588
DJIUSD,20030919,092000,9585,9587,9585,9586
DJIUSD,20030919,092300,9585,9585,9584,9584
DJIUSD,20030919,092400,9588,9588,9587,9588
DJIUSD,20030919,092600,9586,9589,9585,9589
DJIUSD,20030919,092900,9586,9586,9585,9585
DJIUSD,20030919,093100,9587,9589,9587,9589
DJIUSD,20030919,093200,9585,9587,9585,9586
DJIUSD,20030919,093300,9585,9586,9585,9586
DJIUSD,20030919,093400,9587,9587,9586,9586
DJIUSD,20030919,093500,9589,9592,9587,9589
DJIUSD,20030919,093600,9590,9591,9589,9589
DJIUSD,20030919,093700,9592,9592,9591,9591
DJIUSD,20030919,094100,9591,9591,9588,9589
DJIUSD,20030919,094200,9587,9587,9584,9584
DJIUSD,20030919,094500,9586,9588,9586,9588
DJIUSD,20030919,094600,9586,9587,9583,9583
DJIUSD,20030919,094700,9585,9585,9582,9583
DJIUSD,20030919,094800,9586,9586,9585,9585
DJIUSD,20030919,094900,9585,9585,9583,9583
DJIUSD,20030919,095100,9585,9585,9584,9584
DJIUSD,20030919,095200,9586,9586,9580,9580
DJIUSD,20030919,095300,9580,9582,9580,9582
DJIUSD,20030919,095500,9583,9584,9582,9583
DJIUSD,20030919,095600,9582,9582,9582,9582
DJIUSD,20030919,095800,9582,9583,9582,9583
DJIUSD,20030919,095900,9583,9583,9582,9582
DJIUSD,20030919,100000,9583,9584,9583,9584
DJIUSD,20030919,100100,9582,9583,9582,9583
DJIUSD,20030919,100200,9581,9583,9581,9583
DJIUSD,20030919,100400,9583,9583,9582,9583
DJIUSD,20030919,100500,9584,9585,9583,9584
DJIUSD,20030919,100600,9580,9584,9580,9583
DJIUSD,20030919,100700,9584,9585,9583,9583
DJIUSD,20030919,100900,9588,9588,9587,9588
DJIUSD,20030919,101100,9587,9588,9586,9588
DJIUSD,20030919,101200,9587,9591,9587,9591
DJIUSD,20030919,101300,9591,9591,9590,9590
DJIUSD,20030919,101400,9592,9594,9592,9593
DJIUSD,20030919,101700,9593,9596,9593,9595
DJIUSD,20030919,101800,9591,9592,9591,9592
DJIUSD,20030919,101900,9596,9596,9596,9596
DJIUSD,20030919,102000,9596,9602,9596,9602
DJIUSD,20030919,102100,9603,9603,9601,9602
DJIUSD,20030919,102200,9599,9601,9599,9600
DJIUSD,20030919,102400,9600,9600,9600,9600
DJIUSD,20030919,102500,9603,9607,9603,9607
DJIUSD,20030919,102700,9599,9600,9598,9599
DJIUSD,20030919,102800,9599,9603,9599,9603
DJIUSD,20030919,102900,9605,9605,9605,9605
DJIUSD,20030919,103000,9606,9606,9604,9605
DJIUSD,20030919,103300,9606,9606,9605,9605
DJIUSD,20030919,103600,9603,9603,9603,9603
DJIUSD,20030919,104000,9605,9606,9605,9605
DJIUSD,20030919,104100,9605,9605,9605,9605
DJIUSD,20030919,104200,9605,9605,9603,9603
DJIUSD,20030919,104500,9603,9603,9601,9601
DJIUSD,20030919,104600,9599,9601,9599,9601
DJIUSD,20030919,104700,9598,9600,9598,9600
DJIUSD,20030919,104800,9599,9599,9599,9599
DJIUSD,20030919,104900,9597,9598,9597,9598
DJIUSD,20030919,105000,9593,9595,9593,9595
DJIUSD,20030919,105100,9596,9596,9595,9595
DJIUSD,20030919,105400,9595,9596,9595,9596
DJIUSD,20030919,105500,9596,9597,9596,9596
DJIUSD,20030919,105600,9596,9596,9594,9594
DJIUSD,20030919,105800,9594,9597,9592,9597
DJIUSD,20030919,105900,9596,9596,9595,9596
DJIUSD,20030919,110000,9595,9597,9595,9597
DJIUSD,20030919,110100,9598,9599,9598,9599
DJIUSD,20030919,110200,9596,9596,9595,9595
DJIUSD,20030919,110300,9597,9597,9596,9597
DJIUSD,20030919,110400,9596,9597,9596,9597
DJIUSD,20030919,110500,9596,9596,9595,9595
DJIUSD,20030919,110600,9595,9597,9594,9595
DJIUSD,20030919,110700,9598,9598,9597,9598
DJIUSD,20030919,110900,9596,9599,9595,9599
DJIUSD,20030919,111000,9597,9598,9597,9597
DJIUSD,20030919,111100,9599,9599,9598,9598
DJIUSD,20030919,111200,9598,9599,9598,9599
DJIUSD,20030919,111300,9600,9602,9598,9600
DJIUSD,20030919,111500,9600,9600,9599,9600
DJIUSD,20030919,111600,9602,9604,9602,9603
DJIUSD,20030919,111700,9602,9603,9601,9601
DJIUSD,20030919,111800,9604,9604,9602,9602
DJIUSD,20030919,111900,9601,9602,9601,9602
DJIUSD,20030919,112000,9602,9604,9602,9604
DJIUSD,20030919,112100,9604,9604,9602,9604
DJIUSD,20030919,112200,9603,9605,9603,9604
DJIUSD,20030919,112300,9605,9605,9603,9603
DJIUSD,20030919,112400,9605,9606,9604,9604
DJIUSD,20030919,112500,9604,9606,9604,9606
DJIUSD,20030919,112600,9605,9606,9605,9605
DJIUSD,20030919,112700,9606,9606,9604,9604
DJIUSD,20030919,112800,9606,9606,9605,9605
DJIUSD,20030919,112900,9606,9607,9604,9604
DJIUSD,20030919,113000,9605,9607,9605,9605
DJIUSD,20030919,113200,9606,9608,9605,9605
DJIUSD,20030919,113300,9606,9606,9604,9604
DJIUSD,20030919,113400,9604,9605,9604,9605
DJIUSD,20030919,113500,9604,9606,9604,9604
DJIUSD,20030919,113600,9605,9605,9604,9604
DJIUSD,20030919,113700,9604,9604,9603,9604
DJIUSD,20030919,113800,9603,9604,9601,9601
DJIUSD,20030919,113900,9601,9601,9600,9601
DJIUSD,20030919,114000,9603,9608,9603,9608
DJIUSD,20030919,114100,9608,9608,9606,9608
DJIUSD,20030919,114200,9608,9612,9608,9612
DJIUSD,20030919,114300,9610,9610,9610,9610
DJIUSD,20030919,114400,9610,9610,9609,9609
DJIUSD,20030919,114500,9610,9612,9610,9611
DJIUSD,20030919,114600,9611,9612,9611,9611
DJIUSD,20030919,114700,9612,9614,9612,9614
DJIUSD,20030919,114800,9617,9617,9614,9615
DJIUSD,20030919,114900,9615,9615,9614,9614
DJIUSD,20030919,115000,9616,9617,9616,9617
DJIUSD,20030919,115100,9616,9621,9616,9620
DJIUSD,20030919,115200,9617,9620,9617,9618
DJIUSD,20030919,115300,9617,9618,9616,9618
DJIUSD,20030919,115400,9618,9618,9618,9618
DJIUSD,20030919,115500,9620,9620,9619,9619
DJIUSD,20030919,115600,9617,9618,9617,9618
DJIUSD,20030919,115700,9619,9620,9618,9618
DJIUSD,20030919,115800,9619,9620,9617,9620
DJIUSD,20030919,115900,9616,9619,9616,9617
DJIUSD,20030919,120000,9618,9624,9618,9623
DJIUSD,20030919,120100,9623,9623,9620,9621
DJIUSD,20030919,120200,9622,9624,9621,9624
DJIUSD,20030919,120300,9622,9623,9620,9620
DJIUSD,20030919,120400,9620,9620,9617,9618
DJIUSD,20030919,120500,9619,9621,9619,9619
DJIUSD,20030919,120600,9619,9619,9613,9617
DJIUSD,20030919,120700,9614,9618,9614,9616
DJIUSD,20030919,120800,9615,9616,9615,9616
DJIUSD,20030919,120900,9614,9614,9614,9614
DJIUSD,20030919,121000,9613,9615,9613,9615
DJIUSD,20030919,121100,9614,9616,9613,9616
DJIUSD,20030919,121200,9617,9617,9615,9617
DJIUSD,20030919,121300,9619,9619,9615,9618
DJIUSD,20030919,121400,9619,9619,9617,9618
DJIUSD,20030919,121500,9618,9620,9617,9620
DJIUSD,20030919,121600,9619,9621,9617,9617
DJIUSD,20030919,121700,9619,9621,9618,9620
DJIUSD,20030919,121800,9621,9622,9617,9618
DJIUSD,20030919,121900,9619,9621,9618,9621
DJIUSD,20030919,122000,9620,9621,9618,9620
DJIUSD,20030919,122100,9619,9623,9619,9619
DJIUSD,20030919,122200,9621,9623,9620,9620
DJIUSD,20030919,122300,9621,9622,9621,9621
DJIUSD,20030919,122400,9620,9624,9620,9622
DJIUSD,20030919,122500,9622,9624,9622,9624
DJIUSD,20030919,122600,9624,9624,9623,9624
DJIUSD,20030919,122700,9625,9625,9623,9624
DJIUSD,20030919,122800,9623,9625,9623,9625
DJIUSD,20030919,122900,9624,9624,9620,9620
DJIUSD,20030919,123000,9619,9619,9617,9617
DJIUSD,20030919,123100,9619,9626,9619,9626
DJIUSD,20030919,123200,9624,9633,9624,9627
DJIUSD,20030919,123300,9629,9629,9625,9628
DJIUSD,20030919,123400,9630,9631,9627,9630
DJIUSD,20030919,123500,9628,9629,9627,9629
DJIUSD,20030919,123600,9627,9633,9627,9633
DJIUSD,20030919,123700,9631,9634,9629,9630
DJIUSD,20030919,123800,9630,9634,9628,9629
DJIUSD,20030919,123900,9630,9634,9629,9633
DJIUSD,20030919,124000,9632,9635,9628,9628
DJIUSD,20030919,124100,9628,9634,9628,9634
DJIUSD,20030919,124200,9633,9641,9633,9640
DJIUSD,20030919,124300,9639,9646,9639,9644
DJIUSD,20030919,124400,9643,9646,9643,9644
DJIUSD,20030919,124500,9642,9644,9634,9636
DJIUSD,20030919,124600,9636,9636,9627,9631
DJIUSD,20030919,124700,9632,9635,9631,9634
DJIUSD,20030919,124800,9632,9632,9625,9628
DJIUSD,20030919,124900,9626,9626,9618,9626
DJIUSD,20030919,125000,9625,9625,9623,9623
DJIUSD,20030919,125100,9624,9629,9624,9625
DJIUSD,20030919,125200,9625,9625,9618,9622
DJIUSD,20030919,125300,9621,9623,9617,9618
DJIUSD,20030919,125400,9617,9617,9611,9614
DJIUSD,20030919,125500,9615,9616,9610,9612
DJIUSD,20030919,125600,9610,9614,9609,9614
DJIUSD,20030919,125700,9614,9614,9610,9614
DJIUSD,20030919,125800,9613,9617,9613,9616
DJIUSD,20030919,125900,9616,9623,9616,9619
DJIUSD,20030919,130000,9621,9626,9620,9626
DJIUSD,20030919,130100,9623,9624,9621,9624
DJIUSD,20030919,130200,9623,9625,9620,9625
DJIUSD,20030919,130300,9624,9625,9620,9621
DJIUSD,20030919,130400,9619,9622,9614,9617
DJIUSD,20030919,130500,9615,9617,9611,9614
DJIUSD,20030919,130600,9616,9621,9614,9621
DJIUSD,20030919,130700,9620,9622,9618,9620
DJIUSD,20030919,130800,9620,9625,9620,9625
DJIUSD,20030919,130900,9624,9628,9620,9628
DJIUSD,20030919,131000,9628,9631,9626,9626
DJIUSD,20030919,131100,9624,9630,9624,9630
DJIUSD,20030919,131200,9630,9633,9628,9630
DJIUSD,20030919,131300,9629,9631,9629,9629
DJIUSD,20030919,131400,9629,9630,9625,9627
DJIUSD,20030919,131500,9626,9632,9623,9632
DJIUSD,20030919,131600,9632,9634,9629,9631
DJIUSD,20030919,131700,9632,9635,9630,9633
DJIUSD,20030919,131800,9633,9634,9628,9629
DJIUSD,20030919,131900,9630,9630,9627,9628
DJIUSD,20030919,132000,9628,9632,9628,9631
DJIUSD,20030919,132100,9631,9635,9628,9635
DJIUSD,20030919,132200,9634,9634,9632,9633
DJIUSD,20030919,132300,9632,9633,9631,9631
DJIUSD,20030919,132400,9633,9633,9629,9630
DJIUSD,20030919,132500,9630,9631,9623,9625
DJIUSD,20030919,132600,9622,9625,9618,9618
DJIUSD,20030919,132700,9619,9621,9615,9617
DJIUSD,20030919,132800,9619,9620,9616,9618
DJIUSD,20030919,132900,9618,9619,9614,9616
DJIUSD,20030919,133000,9616,9616,9608,9608
DJIUSD,20030919,133100,9609,9609,9604,9605
DJIUSD,20030919,133200,9605,9609,9605,9609
DJIUSD,20030919,133300,9609,9610,9605,9607
DJIUSD,20030919,133400,9608,9612,9603,9611
DJIUSD,20030919,133500,9609,9616,9609,9612
DJIUSD,20030919,133600,9613,9613,9607,9608
DJIUSD,20030919,133700,9610,9610,9602,9607
DJIUSD,20030919,133800,9608,9609,9598,9600
DJIUSD,20030919,133900,9601,9602,9597,9598
DJIUSD,20030919,134000,9597,9602,9596,9602
DJIUSD,20030919,134100,9602,9606,9600,9603
DJIUSD,20030919,134200,9604,9605,9596,9599
DJIUSD,20030919,134300,9602,9602,9592,9592
DJIUSD,20030919,134400,9593,9594,9590,9594
DJIUSD,20030919,134500,9592,9592,9589,9591
DJIUSD,20030919,134600,9590,9592,9587,9589
DJIUSD,20030919,134700,9589,9593,9589,9589
DJIUSD,20030919,134800,9588,9591,9588,9591
DJIUSD,20030919,134900,9593,9594,9591,9593
DJIUSD,20030919,135000,9593,9593,9589,9589
DJIUSD,20030919,135100,9590,9592,9587,9587
DJIUSD,20030919,135200,9587,9590,9587,9588
DJIUSD,20030919,135300,9588,9591,9586,9591
DJIUSD,20030919,135400,9588,9591,9587,9588
DJIUSD,20030919,135500,9586,9590,9586,9590
DJIUSD,20030919,135600,9588,9594,9588,9592
DJIUSD,20030919,135700,9592,9593,9590,9591
DJIUSD,20030919,135800,9591,9594,9591,9594
DJIUSD,20030919,135900,9593,9595,9592,9595
DJIUSD,20030919,140000,9594,9598,9594,9597
DJIUSD,20030919,140100,9595,9595,9592,9592
DJIUSD,20030919,140200,9594,9597,9593,9596
DJIUSD,20030919,140300,9596,9597,9595,9597
DJIUSD,20030919,140400,9598,9602,9597,9601
DJIUSD,20030919,140500,9603,9604,9601,9601
DJIUSD,20030919,140600,9601,9604,9597,9597
DJIUSD,20030919,140700,9599,9599,9595,9598
DJIUSD,20030919,140800,9600,9601,9597,9599
DJIUSD,20030919,140900,9599,9601,9598,9599
DJIUSD,20030919,141000,9599,9600,9597,9597
DJIUSD,20030919,141100,9599,9600,9599,9599
DJIUSD,20030919,141200,9599,9601,9598,9601
DJIUSD,20030919,141300,9600,9602,9600,9601
DJIUSD,20030919,141400,9601,9604,9597,9597
DJIUSD,20030919,141500,9599,9599,9593,9597
DJIUSD,20030919,141600,9597,9600,9595,9595
DJIUSD,20030919,141700,9595,9597,9595,9595
DJIUSD,20030919,141800,9595,9596,9594,9594
DJIUSD,20030919,141900,9595,9595,9591,9593
DJIUSD,20030919,142000,9594,9595,9591,9591
DJIUSD,20030919,142100,9592,9594,9590,9594
DJIUSD,20030919,142200,9594,9595,9593,9594
DJIUSD,20030919,142300,9595,9596,9593,9596
DJIUSD,20030919,142400,9595,9597,9595,9595
DJIUSD,20030919,142500,9594,9595,9592,9595
DJIUSD,20030919,142600,9594,9595,9591,9595
DJIUSD,20030919,142700,9595,9596,9594,9594
DJIUSD,20030919,142800,9594,9598,9593,9598
DJIUSD,20030919,142900,9598,9600,9597,9600
DJIUSD,20030919,143000,9599,9602,9597,9600
DJIUSD,20030919,143100,9600,9602,9600,9602
DJIUSD,20030919,143200,9601,9603,9599,9601
DJIUSD,20030919,143300,9601,9603,9599,9603
DJIUSD,20030919,143400,9601,9603,9600,9602
DJIUSD,20030919,143500,9601,9605,9601,9604
DJIUSD,20030919,143600,9604,9605,9602,9605
DJIUSD,20030919,143700,9604,9606,9604,9605
DJIUSD,20030919,143800,9604,9607,9604,9607
DJIUSD,20030919,143900,9604,9606,9604,9606
DJIUSD,20030919,144000,9605,9607,9605,9607
DJIUSD,20030919,144100,9606,9610,9605,9610
DJIUSD,20030919,144200,9609,9614,9609,9614
DJIUSD,20030919,144300,9613,9613,9613,9613
DJIUSD,20030919,144400,9614,9614,9610,9610
DJIUSD,20030919,144500,9611,9611,9609,9609
DJIUSD,20030919,144600,9609,9611,9607,9611
DJIUSD,20030919,144700,9609,9613,9608,9608
DJIUSD,20030919,144800,9609,9613,9609,9613
DJIUSD,20030919,144900,9611,9616,9610,9613
DJIUSD,20030919,145000,9613,9613,9610,9612
DJIUSD,20030919,145100,9611,9613,9610,9610
DJIUSD,20030919,145200,9611,9612,9610,9612
DJIUSD,20030919,145300,9611,9613,9610,9610
DJIUSD,20030919,145400,9610,9612,9608,9608
DJIUSD,20030919,145500,9608,9608,9605,9605
DJIUSD,20030919,145600,9605,9607,9603,9603
DJIUSD,20030919,145700,9604,9604,9604,9604
DJIUSD,20030919,145800,9604,9605,9603,9605
DJIUSD,20030919,145900,9605,9605,9603,9603
DJIUSD,20030919,150000,9604,9605,9604,9604
DJIUSD,20030919,150100,9607,9607,9604,9604
DJIUSD,20030919,150200,9603,9606,9603,9605
DJIUSD,20030919,150300,9604,9607,9603,9605
DJIUSD,20030919,150400,9605,9605,9603,9605
DJIUSD,20030919,150500,9604,9604,9604,9604
DJIUSD,20030919,150600,9604,9606,9604,9604
DJIUSD,20030919,150700,9606,9607,9603,9607
DJIUSD,20030919,150800,9605,9606,9604,9605
DJIUSD,20030919,150900,9604,9607,9604,9606
DJIUSD,20030919,151000,9606,9607,9606,9607
DJIUSD,20030919,151100,9607,9611,9606,9609
DJIUSD,20030919,151200,9612,9612,9611,9611
DJIUSD,20030919,151300,9609,9612,9609,9612
DJIUSD,20030919,151400,9611,9613,9611,9612
DJIUSD,20030919,151500,9612,9612,9611,9612
DJIUSD,20030919,151600,9610,9611,9608,9608
DJIUSD,20030919,151700,9608,9612,9608,9612
DJIUSD,20030919,151800,9611,9611,9604,9604
DJIUSD,20030919,151900,9604,9605,9601,9602
DJIUSD,20030919,152000,9604,9606,9599,9601
DJIUSD,20030919,152100,9601,9602,9601,9602
DJIUSD,20030919,152200,9602,9605,9602,9605
DJIUSD,20030919,152300,9605,9605,9602,9602
DJIUSD,20030919,152400,9602,9604,9601,9604
DJIUSD,20030919,152500,9604,9605,9602,9603
DJIUSD,20030919,152600,9603,9604,9601,9602
DJIUSD,20030919,152700,9604,9606,9604,9604
DJIUSD,20030919,152800,9605,9607,9604,9607
DJIUSD,20030919,152900,9606,9606,9600,9602
DJIUSD,20030919,153000,9604,9604,9602,9604
DJIUSD,20030919,153100,9606,9608,9600,9603
DJIUSD,20030919,153200,9604,9609,9600,9609
DJIUSD,20030919,153300,9607,9616,9606,9613
DJIUSD,20030919,153400,9615,9615,9611,9611
DJIUSD,20030919,153500,9611,9613,9611,9613
DJIUSD,20030919,153600,9614,9614,9612,9612
DJIUSD,20030919,153700,9615,9615,9611,9612
DJIUSD,20030919,153800,9611,9611,9610,9610
DJIUSD,20030919,153900,9609,9609,9607,9607
DJIUSD,20030919,154000,9609,9609,9607,9607
DJIUSD,20030919,154100,9609,9609,9607,9607
DJIUSD,20030919,154200,9608,9610,9605,9610
DJIUSD,20030919,154300,9610,9611,9608,9611
DJIUSD,20030919,154400,9612,9612,9610,9610
DJIUSD,20030919,154500,9609,9610,9608,9608
DJIUSD,20030919,154600,9608,9609,9604,9604
DJIUSD,20030919,154700,9606,9607,9605,9605
DJIUSD,20030919,154800,9602,9603,9597,9598
DJIUSD,20030919,154900,9598,9599,9594,9598
DJIUSD,20030919,155000,9597,9598,9597,9598
DJIUSD,20030919,155100,9597,9598,9596,9598
DJIUSD,20030919,155200,9597,9601,9597,9601
DJIUSD,20030919,155300,9601,9602,9600,9601
DJIUSD,20030919,155400,9602,9602,9598,9598
DJIUSD,20030919,155500,9599,9600,9596,9596
DJIUSD,20030919,155600,9596,9599,9593,9593
DJIUSD,20030919,155700,9593,9595,9591,9594
DJIUSD,20030919,155800,9593,9593,9593,9593
DJIUSD,20030919,155900,9591,9593,9591,9592
DJIUSD,20030919,160000,9592,9595,9592,9595
DJIUSD,20030919,160100,9594,9597,9594,9595
DJIUSD,20030919,160200,9594,9594,9594,9594
DJIUSD,20030919,160300,9595,9599,9594,9599
DJIUSD,20030919,160400,9600,9600,9597,9598
DJIUSD,20030919,160500,9597,9598,9597,9598
DJIUSD,20030919,160600,9597,9598,9597,9598
DJIUSD,20030919,160700,9597,9598,9590,9592
DJIUSD,20030919,160800,9589,9591,9587,9588
DJIUSD,20030919,160900,9590,9590,9588,9588
DJIUSD,20030919,161000,9589,9589,9586,9587
DJIUSD,20030919,161100,9589,9593,9589,9593
DJIUSD,20030919,161200,9592,9594,9591,9593
DJIUSD,20030919,161300,9593,9595,9593,9593
DJIUSD,20030919,161400,9595,9597,9593,9593
DJIUSD,20030919,161500,9594,9594,9589,9590
DJIUSD,20030919,161600,9590,9590,9588,9590
DJIUSD,20030919,161700,9592,9594,9589,9593
DJIUSD,20030919,161800,9593,9594,9592,9592
DJIUSD,20030919,161900,9593,9596,9592,9596
DJIUSD,20030919,162000,9594,9595,9592,9594
DJIUSD,20030919,162100,9593,9597,9592,9595
DJIUSD,20030919,162200,9593,9594,9592,9593
DJIUSD,20030919,162300,9593,9594,9593,9594
DJIUSD,20030919,162400,9593,9594,9592,9593
DJIUSD,20030919,162500,9592,9593,9592,9593
DJIUSD,20030919,162600,9593,9594,9590,9591
DJIUSD,20030919,162700,9592,9592,9590,9592
DJIUSD,20030919,162800,9592,9593,9592,9592
DJIUSD,20030919,162900,9593,9593,9592,9592
DJIUSD,20030919,163000,9592,9592,9589,9591
DJIUSD,20030919,163100,9590,9591,9588,9591
DJIUSD,20030919,163200,9592,9594,9588,9589
DJIUSD,20030919,163300,9591,9594,9591,9593
DJIUSD,20030919,163400,9591,9596,9591,9596
DJIUSD,20030919,163500,9594,9595,9594,9594
DJIUSD,20030919,163600,9593,9597,9593,9597
DJIUSD,20030919,163700,9596,9598,9596,9598
DJIUSD,20030919,163800,9596,9597,9596,9596
DJIUSD,20030919,163900,9596,9596,9588,9589
DJIUSD,20030919,164000,9588,9589,9584,9589
DJIUSD,20030919,164100,9590,9592,9589,9591
DJIUSD,20030919,164200,9589,9591,9588,9589
DJIUSD,20030919,164300,9589,9589,9586,9589
DJIUSD,20030919,164400,9588,9591,9586,9586
DJIUSD,20030919,164500,9586,9588,9585,9588
DJIUSD,20030919,164600,9586,9591,9586,9589
DJIUSD,20030919,164700,9588,9595,9588,9592
DJIUSD,20030919,164800,9595,9596,9593,9595
DJIUSD,20030919,164900,9592,9594,9592,9594
DJIUSD,20030919,165000,9593,9595,9592,9594
DJIUSD,20030919,165100,9592,9594,9592,9592
DJIUSD,20030919,165200,9594,9594,9590,9590
DJIUSD,20030919,165300,9593,9593,9590,9592
DJIUSD,20030919,165400,9591,9593,9590,9590
DJIUSD,20030919,165500,9591,9591,9588,9589
DJIUSD,20030919,165600,9588,9589,9587,9588
DJIUSD,20030919,165700,9589,9589,9587,9588
DJIUSD,20030919,165800,9590,9590,9581,9584
DJIUSD,20030919,165900,9583,9584,9580,9580
DJIUSD,20030919,170000,9580,9580,9577,9578
DJIUSD,20030919,170100,9578,9578,9575,9577
DJIUSD,20030919,170200,9575,9575,9571,9574
DJIUSD,20030919,170300,9574,9578,9573,9577
DJIUSD,20030919,170400,9576,9580,9576,9580
DJIUSD,20030919,170500,9579,9580,9576,9578
DJIUSD,20030919,170600,9577,9577,9575,9575
DJIUSD,20030919,170700,9575,9578,9575,9575
DJIUSD,20030919,170800,9576,9577,9574,9577
DJIUSD,20030919,170900,9577,9578,9575,9576
DJIUSD,20030919,171000,9576,9578,9576,9576
DJIUSD,20030919,171100,9577,9578,9576,9578
DJIUSD,20030919,171200,9578,9578,9574,9578
DJIUSD,20030919,171300,9576,9579,9576,9577
DJIUSD,20030919,171400,9577,9579,9577,9578
DJIUSD,20030919,171500,9577,9579,9577,9579
DJIUSD,20030919,171600,9577,9582,9577,9581
DJIUSD,20030919,171700,9581,9582,9579,9579
DJIUSD,20030919,171800,9580,9581,9575,9576
DJIUSD,20030919,171900,9576,9576,9573,9575
DJIUSD,20030919,172000,9575,9578,9575,9576
DJIUSD,20030919,172100,9577,9578,9574,9574
DJIUSD,20030919,172200,9575,9578,9575,9577
DJIUSD,20030919,172300,9578,9580,9577,9577
DJIUSD,20030919,172400,9578,9579,9578,9579
DJIUSD,20030919,172500,9579,9579,9577,9577
DJIUSD,20030919,172600,9576,9578,9575,9578
DJIUSD,20030919,172700,9578,9581,9578,9581
DJIUSD,20030919,172800,9581,9583,9580,9582
DJIUSD,20030919,172900,9581,9581,9579,9580
DJIUSD,20030919,173000,9581,9583,9580,9582
DJIUSD,20030919,173100,9581,9584,9581,9581
DJIUSD,20030919,173200,9579,9581,9579,9581
DJIUSD,20030919,173300,9582,9582,9579,9579
DJIUSD,20030919,173400,9578,9579,9575,9578
DJIUSD,20030919,173500,9576,9580,9576,9578
DJIUSD,20030919,173600,9581,9583,9580,9581
DJIUSD,20030919,173700,9582,9584,9582,9584
DJIUSD,20030919,173800,9584,9587,9583,9586
DJIUSD,20030919,173900,9585,9585,9584,9584
DJIUSD,20030919,174000,9584,9586,9583,9584
DJIUSD,20030919,174100,9583,9585,9583,9585
DJIUSD,20030919,174200,9585,9588,9585,9588
DJIUSD,20030919,174300,9588,9592,9587,9591
DJIUSD,20030919,174400,9591,9592,9586,9588
DJIUSD,20030919,174500,9590,9592,9588,9591
DJIUSD,20030919,174600,9589,9593,9589,9590
DJIUSD,20030919,174700,9590,9592,9590,9592
DJIUSD,20030919,174800,9592,9592,9591,9592
DJIUSD,20030919,174900,9592,9593,9590,9590
DJIUSD,20030919,175000,9591,9591,9588,9588
DJIUSD,20030919,175100,9588,9590,9586,9588
DJIUSD,20030919,175200,9587,9592,9587,9591
DJIUSD,20030919,175300,9591,9594,9590,9593
DJIUSD,20030919,175400,9593,9595,9593,9595
DJIUSD,20030919,175500,9594,9594,9594,9594
DJIUSD,20030919,175600,9595,9596,9593,9593
DJIUSD,20030919,175700,9594,9601,9594,9600
DJIUSD,20030919,175800,9600,9605,9600,9605
DJIUSD,20030919,175900,9604,9605,9600,9601
DJIUSD,20030919,180000,9601,9603,9601,9602
DJIUSD,20030919,180100,9602,9602,9601,9601
DJIUSD,20030919,180200,9600,9601,9599,9599
DJIUSD,20030919,180300,9599,9600,9598,9600
DJIUSD,20030919,180400,9599,9600,9596,9596
DJIUSD,20030919,180500,9597,9597,9595,9595
DJIUSD,20030919,180600,9598,9598,9598,9598
DJIUSD,20030919,180700,9597,9598,9597,9597
DJIUSD,20030919,180800,9598,9598,9595,9598
DJIUSD,20030919,180900,9596,9600,9596,9598
DJIUSD,20030919,181000,9597,9599,9597,9599
DJIUSD,20030919,181100,9599,9603,9599,9601
DJIUSD,20030919,181200,9601,9602,9600,9600
DJIUSD,20030919,181300,9601,9601,9596,9596
DJIUSD,20030919,181400,9597,9601,9595,9600
DJIUSD,20030919,181500,9599,9603,9599,9600
DJIUSD,20030919,181600,9601,9601,9596,9599
DJIUSD,20030919,181700,9600,9600,9597,9597
DJIUSD,20030919,181800,9598,9600,9598,9600
DJIUSD,20030919,181900,9601,9601,9599,9601
DJIUSD,20030919,182000,9600,9603,9600,9601
DJIUSD,20030919,182100,9602,9602,9598,9598
DJIUSD,20030919,182200,9598,9603,9598,9603
DJIUSD,20030919,182300,9602,9607,9602,9603
DJIUSD,20030919,182400,9605,9607,9603,9605
DJIUSD,20030919,182500,9608,9608,9604,9606
DJIUSD,20030919,182600,9604,9605,9603,9604
DJIUSD,20030919,182700,9603,9606,9603,9606
DJIUSD,20030919,182800,9604,9607,9604,9606
DJIUSD,20030919,182900,9606,9608,9606,9607
DJIUSD,20030919,183000,9607,9613,9605,9610
DJIUSD,20030919,183100,9610,9610,9609,9609
DJIUSD,20030919,183200,9608,9609,9606,9607
DJIUSD,20030919,183300,9606,9608,9606,9607
DJIUSD,20030919,183400,9609,9610,9607,9607
DJIUSD,20030919,183500,9606,9608,9605,9608
DJIUSD,20030919,183600,9607,9607,9602,9604
DJIUSD,20030919,183700,9605,9605,9601,9601
DJIUSD,20030919,183800,9602,9605,9602,9603
DJIUSD,20030919,183900,9604,9605,9602,9602
DJIUSD,20030919,184000,9603,9608,9602,9608
DJIUSD,20030919,184100,9608,9610,9604,9608
DJIUSD,20030919,184200,9610,9614,9608,9614
DJIUSD,20030919,184300,9614,9614,9610,9610
DJIUSD,20030919,184400,9611,9611,9606,9606
DJIUSD,20030919,184500,9606,9608,9605,9608
DJIUSD,20030919,184600,9606,9609,9606,9608
DJIUSD,20030919,184700,9608,9609,9608,9608
DJIUSD,20030919,184800,9609,9609,9606,9607
DJIUSD,20030919,184900,9607,9607,9602,9606
DJIUSD,20030919,185000,9606,9606,9602,9604
DJIUSD,20030919,185100,9602,9605,9601,9605
DJIUSD,20030919,185200,9605,9605,9603,9603
DJIUSD,20030919,185300,9603,9606,9603,9606
DJIUSD,20030919,185400,9607,9613,9607,9610
DJIUSD,20030919,185500,9610,9613,9610,9610
DJIUSD,20030919,185600,9609,9609,9607,9607
DJIUSD,20030919,185700,9607,9608,9605,9605
DJIUSD,20030919,185800,9605,9608,9603,9606
DJIUSD,20030919,185900,9606,9609,9605,9608
DJIUSD,20030919,190000,9609,9610,9604,9605
DJIUSD,20030919,190100,9606,9606,9603,9605
DJIUSD,20030919,190200,9606,9606,9600,9601
DJIUSD,20030919,190300,9601,9601,9596,9601
DJIUSD,20030919,190400,9599,9600,9597,9600
DJIUSD,20030919,190500,9600,9603,9600,9601
DJIUSD,20030919,190600,9601,9603,9601,9602
DJIUSD,20030919,190700,9603,9603,9600,9600
DJIUSD,20030919,190800,9598,9601,9598,9599
DJIUSD,20030919,190900,9601,9601,9598,9598
DJIUSD,20030919,191000,9598,9602,9598,9602
DJIUSD,20030919,191100,9602,9602,9600,9601
DJIUSD,20030919,191200,9600,9601,9597,9599
DJIUSD,20030919,191300,9599,9600,9594,9598
DJIUSD,20030919,191400,9597,9600,9597,9600
DJIUSD,20030919,191500,9601,9601,9594,9598
DJIUSD,20030919,191600,9594,9598,9594,9598
DJIUSD,20030919,191700,9598,9598,9595,9596
DJIUSD,20030919,191800,9595,9597,9595,9597
DJIUSD,20030919,191900,9597,9597,9595,9595
DJIUSD,20030919,192000,9595,9596,9595,9595
DJIUSD,20030919,192100,9594,9596,9594,9596
DJIUSD,20030919,192200,9596,9597,9595,9597
DJIUSD,20030919,192300,9596,9596,9596,9596
DJIUSD,20030919,192400,9598,9598,9598,9598
DJIUSD,20030919,192500,9598,9598,9597,9597
DJIUSD,20030919,192700,9596,9596,9595,9595
DJIUSD,20030919,192800,9596,9596,9595,9595
DJIUSD,20030919,193000,9593,9594,9593,9594
DJIUSD,20030919,193100,9593,9594,9593,9594
DJIUSD,20030919,193200,9592,9593,9592,9593
DJIUSD,20030919,193300,9593,9595,9592,9594
DJIUSD,20030919,193500,9594,9595,9594,9595
DJIUSD,20030919,193600,9594,9595,9593,9594
DJIUSD,20030919,193700,9596,9596,9594,9594
DJIUSD,20030919,194000,9593,9593,9592,9592
DJIUSD,20030919,194100,9593,9596,9593,9595
DJIUSD,20030919,194200,9595,9595,9595,9595
DJIUSD,20030919,194400,9594,9595,9594,9595
DJIUSD,20030919,194600,9593,9594,9593,9594
DJIUSD,20030919,194800,9595,9595,9595,9595
DJIUSD,20030919,194900,9596,9597,9592,9593
DJIUSD,20030919,195100,9594,9596,9594,9595
DJIUSD,20030919,195200,9596,9596,9595,9595
DJIUSD,20030919,195300,9598,9599,9598,9598
DJIUSD,20030919,195500,9596,9598,9596,9598
DJIUSD,20030919,195700,9594,9594,9593,9594
DJIUSD,20030919,195800,9594,9596,9594,9596
DJIUSD,20030919,195900,9593,9599,9593,9599
SPXUSD,20030919,000600,1037,1038,1037,1038
SPXUSD,20030919,000700,1036,1038,1036,1038
SPXUSD,20030919,001000,1036,1037,1036,1036
SPXUSD,20030919,001200,1037,1037,1036,1037
SPXUSD,20030919,001400,1037,1037,1036,1036
SPXUSD,20030919,001500,1036,1036,1036,1036
SPXUSD,20030919,001700,1037,1037,1036,1036
SPXUSD,20030919,001900,1036,1038,1036,1038
SPXUSD,20030919,002000,1036,1038,1036,1038
SPXUSD,20030919,002200,1036,1037,1036,1036
SPXUSD,20030919,002400,1037,1037,1037,1037
SPXUSD,20030919,002500,1037,1038,1037,1038
SPXUSD,20030919,002600,1037,1037,1037,1037
SPXUSD,20030919,002800,1037,1037,1036,1036
SPXUSD,20030919,002900,1037,1037,1036,1036
SPXUSD,20030919,003100,1036,1037,1036,1037
SPXUSD,20030919,003200,1038,1038,1037,1037
SPXUSD,20030919,003500,1038,1038,1036,1036
SPXUSD,20030919,003700,1036,1036,1036,1036
SPXUSD,20030919,003800,1036,1038,1036,1036
SPXUSD,20030919,003900,1038,1038,1036,1036
SPXUSD,20030919,004000,1038,1038,1036,1036
SPXUSD,20030919,004600,1036,1036,1036,1036
SPXUSD,20030919,004700,1036,1037,1036,1037
SPXUSD,20030919,004800,1037,1037,1036,1036
SPXUSD,20030919,004900,1038,1038,1037,1037
SPXUSD,20030919,005100,1037,1038,1037,1038
SPXUSD,20030919,005500,1038,1038,1037,1037
SPXUSD,20030919,005700,1037,1037,1036,1037
SPXUSD,20030919,005800,1037,1037,1037,1037
SPXUSD,20030919,005900,1038,1038,1036,1036
SPXUSD,20030919,010100,1038,1038,1036,1037
SPXUSD,20030919,010200,1037,1037,1036,1037
SPXUSD,20030919,010300,1037,1037,1036,1037
SPXUSD,20030919,010500,1037,1037,1036,1036
SPXUSD,20030919,010700,1036,1036,1036,1036
SPXUSD,20030919,010800,1037,1037,1036,1036
SPXUSD,20030919,010900,1036,1037,1036,1037
SPXUSD,20030919,011200,1037,1037,1037,1037
SPXUSD,20030919,011300,1036,1037,1036,1037
SPXUSD,20030919,011500,1036,1037,1036,1036
SPXUSD,20030919,011800,1037,1038,1037,1038
SPXUSD,20030919,012000,1036,1037,1036,1037
SPXUSD,20030919,012100,1037,1037,1036,1036
SPXUSD,20030919,012200,1037,1037,1036,1037
SPXUSD,20030919,012400,1036,1037,1036,1037
SPXUSD,20030919,013000,1037,1037,1036,1037
SPXUSD,20030919,013200,1037,1038,1037,1038
SPXUSD,20030919,013400,1038,1038,1036,1036
SPXUSD,20030919,013900,1037,1037,1036,1037
SPXUSD,20030919,014300,1038,1038,1036,1037
SPXUSD,20030919,014400,1037,1037,1037,1037
SPXUSD,20030919,014700,1037,1037,1037,1037
SPXUSD,20030919,014800,1036,1037,1036,1037
SPXUSD,20030919,014900,1037,1038,1036,1037
SPXUSD,20030919,015100,1036,1037,1036,1037
SPXUSD,20030919,015400,1036,1037,1036,1037
SPXUSD,20030919,015500,1037,1037,1036,1036
SPXUSD,20030919,015800,1036,1037,1036,1037
SPXUSD,20030919,015900,1038,1038,1036,1036
SPXUSD,20030919,020000,1037,1037,1037,1037
SPXUSD,20030919,020500,1036,1037,1036,1037
SPXUSD,20030919,020600,1037,1037,1036,1036
SPXUSD,20030919,021000,1036,1038,1036,1037
SPXUSD,20030919,021100,1038,1038,1037,1037
SPXUSD,20030919,021600,1037,1037,1036,1036
SPXUSD,20030919,021700,1037,1037,1036,1036
SPXUSD,20030919,022000,1036,1037,1036,1036
SPXUSD,20030919,022300,1037,1038,1036,1037
SPXUSD,20030919,022700,1037,1037,1036,1036
SPXUSD,20030919,022900,1036,1037,1036,1037
SPXUSD,20030919,023700,1037,1037,1037,1037
SPXUSD,20030919,023900,1037,1037,1036,1037
SPXUSD,20030919,024200,1037,1037,1036,1036
SPXUSD,20030919,024300,1036,1037,1036,1036
SPXUSD,20030919,024400,1038,1038,1037,1037
SPXUSD,20030919,024500,1037,1038,1037,1038
SPXUSD,20030919,024600,1036,1037,1036,1036
SPXUSD,20030919,024900,1036,1036,1036,1036
SPXUSD,20030919,025000,1037,1037,1036,1036
SPXUSD,20030919,025100,1036,1037,1036,1036
SPXUSD,20030919,025300,1037,1037,1036,1037
SPXUSD,20030919,025500,1037,1037,1036,1036
SPXUSD,20030919,025600,1036,1037,1036,1037
SPXUSD,20030919,025700,1037,1037,1036,1036
SPXUSD,20030919,025800,1037,1037,1036,1037
SPXUSD,20030919,025900,1038,1038,1037,1037
SPXUSD,20030919,030000,1037,1037,1036,1036
SPXUSD,20030919,030200,1038,1038,1036,1037
SPXUSD,20030919,030300,1036,1037,1036,1036
SPXUSD,20030919,030500,1037,1037,1036,1037
SPXUSD,20030919,031000,1036,1036,1036,1036
SPXUSD,20030919,031100,1036,1036,1036,1036
SPXUSD,20030919,031200,1037,1037,1037,1037
SPXUSD,20030919,031300,1037,1037,1035,1036
SPXUSD,20030919,031400,1037,1037,1036,1036
SPXUSD,20030919,031800,1036,1036,1035,1036
SPXUSD,20030919,032300,1036,1037,1036,1037
SPXUSD,20030919,032600,1036,1037,1036,1037
SPXUSD,20030919,032700,1037,1037,1036,1037
SPXUSD,20030919,032800,1037,1037,1036,1036
SPXUSD,20030919,032900,1036,1037,1035,1037
SPXUSD,20030919,033000,1037,1037,1036,1037
SPXUSD,20030919,033200,1036,1037,1036,1036
SPXUSD,20030919,033700,1037,1037,1037,1037
SPXUSD,20030919,033900,1037,1037,1036,1036
SPXUSD,20030919,034000,1035,1037,1035,1037
SPXUSD,20030919,034200,1037,1037,1037,1037
SPXUSD,20030919,034500,1037,1037,1037,1037
SPXUSD,20030919,034800,1037,1037,1037,1037
SPXUSD,20030919,034900,1037,1037,1036,1036
SPXUSD,20030919,035100,1036,1037,1036,1037
SPXUSD,20030919,035400,1036,1037,1036,1037
SPXUSD,20030919,035500,1037,1037,1037,1037
SPXUSD,20030919,035600,1037,1037,1036,1036
SPXUSD,20030919,035800,1036,1037,1036,1037
SPXUSD,20030919,035900,1036,1037,1036,1036
SPXUSD,20030919,050000,1037,1037,1037,1037
SPXUSD,20030919,050100,1037,1037,1036,1036
SPXUSD,20030919,050500,1036,1037,1036,1037
SPXUSD,20030919,050600,1037,1038,1036,1036
SPXUSD,20030919,050700,1037,1037,1036,1036
SPXUSD,20030919,051500,1036,1036,1036,1036
SPXUSD,20030919,051600,1036,1037,1036,1037
SPXUSD,20030919,051900,1037,1037,1036,1037
SPXUSD,20030919,052000,1036,1037,1036,1036
SPXUSD,20030919,052200,1037,1037,1036,1037
SPXUSD,20030919,052300,1036,1037,1036,1037
SPXUSD,20030919,052800,1036,1037,1035,1037
SPXUSD,20030919,052900,1037,1037,1036,1036
SPXUSD,20030919,053400,1036,1036,1036,1036
SPXUSD,20030919,053800,1036,1037,1036,1037
SPXUSD,20030919,054100,1037,1037,1036,1036
SPXUSD,20030919,054200,1036,1037,1036,1036
SPXUSD,20030919,054400,1036,1037,1036,1037
SPXUSD,20030919,054500,1037,1037,1037,1037
SPXUSD,20030919,054900,1037,1038,1036,1037
SPXUSD,20030919,055000,1036,1037,1035,1036
SPXUSD,20030919,055200,1037,1037,1037,1037
SPXUSD,20030919,055800,1036,1037,1036,1037
SPXUSD,20030919,060700,1036,1036,1036,1036
SPXUSD,20030919,060800,1037,1037,1036,1036
SPXUSD,20030919,060900,1036,1036,1035,1035
SPXUSD,20030919,061100,1037,1037,1036,1036
SPXUSD,20030919,061300,1036,1037,1036,1036
SPXUSD,20030919,061600,1035,1037,1035,1037
SPXUSD,20030919,062500,1036,1037,1036,1037
SPXUSD,20030919,062700,1035,1037,1035,1037
SPXUSD,20030919,063000,1037,1037,1036,1036
SPXUSD,20030919,063500,1035,1036,1035,1036
SPXUSD,20030919,063700,1036,1037,1036,1037
SPXUSD,20030919,064300,1036,1037,1035,1035
SPXUSD,20030919,064800,1035,1036,1035,1036
SPXUSD,20030919,064900,1035,1036,1035,1035
SPXUSD,20030919,065300,1035,1037,1035,1037
SPXUSD,20030919,065500,1037,1037,1036,1036
SPXUSD,20030919,065600,1035,1035,1035,1035
SPXUSD,20030919,065700,1036,1036,1035,1035
SPXUSD,20030919,070000,1036,1036,1035,1036
SPXUSD,20030919,070100,1036,1037,1035,1035
SPXUSD,20030919,070200,1036,1036,1036,1036
SPXUSD,20030919,070300,1035,1037,1035,1037
SPXUSD,20030919,070600,1035,1035,1035,1035
SPXUSD,20030919,070900,1036,1036,1036,1036
SPXUSD,20030919,071000,1036,1036,1036,1036
SPXUSD,20030919,071100,1036,1036,1035,1035
SPXUSD,20030919,071200,1035,1035,1035,1035
SPXUSD,20030919,071300,1035,1036,1035,1035
SPXUSD,20030919,071400,1036,1036,1035,1036
SPXUSD,20030919,071500,1035,1036,1035,1035
SPXUSD,20030919,071800,1035,1036,1035,1036
SPXUSD,20030919,071900,1035,1036,1035,1035
SPXUSD,20030919,072100,1035,1036,1035,1035
SPXUSD,20030919,072200,1036,1036,1036,1036
SPXUSD,20030919,072300,1036,1036,1035,1035
SPXUSD,20030919,072600,1035,1036,1035,1036
SPXUSD,20030919,072800,1036,1036,1035,1035
SPXUSD,20030919,072900,1035,1036,1035,1035
SPXUSD,20030919,073000,1035,1036,1035,1036
SPXUSD,20030919,073100,1036,1036,1034,1034
SPXUSD,20030919,073200,1035,1035,1035,1035
SPXUSD,20030919,073300,1034,1035,1034,1035
SPXUSD,20030919,073400,1036,1036,1035,1035
SPXUSD,20030919,073500,1035,1035,1034,1034
SPXUSD,20030919,073600,1036,1036,1034,1035
SPXUSD,20030919,073800,1035,1036,1034,1034
SPXUSD,20030919,073900,1035,1036,1034,1035
SPXUSD,20030919,074000,1035,1035,1034,1035
SPXUSD,20030919,074100,1034,1035,1034,1035
SPXUSD,20030919,074200,1034,1034,1034,1034
SPXUSD,20030919,074300,1035,1036,1034,1035
SPXUSD,20030919,074400,1034,1035,1034,1034
SPXUSD,20030919,074600,1035,1036,1034,1035
SPXUSD,20030919,074700,1035,1035,1034,1035
SPXUSD,20030919,074800,1036,1036,1034,1035
SPXUSD,20030919,075000,1035,1035,1035,1035
SPXUSD,20030919,075100,1036,1036,1035,1035
SPXUSD,20030919,075200,1036,1036,1034,1034
SPXUSD,20030919,075300,1035,1036,1035,1036
SPXUSD,20030919,075400,1035,1036,1035,1036
SPXUSD,20030919,075500,1035,1036,1035,1036
SPXUSD,20030919,075600,1035,1035,1035,1035
SPXUSD,20030919,075700,1036,1036,1036,1036
SPXUSD,20030919,075800,1036,1036,1035,1035
SPXUSD,20030919,075900,1035,1036,1035,1036
SPXUSD,20030919,080000,1035,1037,1035,1037
SPXUSD,20030919,080100,1035,1035,1035,1035
SPXUSD,20030919,080200,1037,1037,1035,1036
SPXUSD,20030919,080300,1037,1037,1036,1037
SPXUSD,20030919,080400,1036,1036,1036,1036
SPXUSD,20030919,080500,1037,1037,1036,1036
SPXUSD,20030919,080600,1036,1036,1035,1036
SPXUSD,20030919,080700,1036,1036,1036,1036
SPXUSD,20030919,080800,1037,1037,1035,1035
SPXUSD,20030919,080900,1035,1035,1035,1035
SPXUSD,20030919,081000,1036,1036,1035,1035
SPXUSD,20030919,081100,1036,1036,1036,1036
SPXUSD,20030919,081200,1036,1036,1035,1036
SPXUSD,20030919,081300,1036,1036,1035,1035
SPXUSD,20030919,081400,1035,1037,1035,1035
SPXUSD,20030919,081500,1035,1036,1035,1035
SPXUSD,20030919,081600,1036,1036,1036,1036
SPXUSD,20030919,081700,1035,1037,1035,1037
SPXUSD,20030919,081800,1037,1037,1035,1037
SPXUSD,20030919,081900,1036,1037,1036,1036
SPXUSD,20030919,082000,1037,1037,1037,1037
SPXUSD,20030919,082100,1036,1037,1035,1037
SPXUSD,20030919,082200,1036,1037,1036,1036
SPXUSD,20030919,082300,1037,1037,1036,1037
SPXUSD,20030919,082500,1037,1037,1036,1036
SPXUSD,20030919,082600,1037,1037,1036,1036
SPXUSD,20030919,082900,1037,1037,1037,1037
SPXUSD,20030919,083000,1037,1037,1037,1037
SPXUSD,20030919,083100,1036,1037,1036,1037
SPXUSD,20030919,083200,1036,1036,1036,1036
SPXUSD,20030919,083300,1036,1036,1036,1036
SPXUSD,20030919,083400,1036,1037,1036,1037
SPXUSD,20030919,083500,1036,1036,1036,1036
SPXUSD,20030919,083600,1036,1036,1035,1036
SPXUSD,20030919,083700,1036,1036,1035,1035
SPXUSD,20030919,083800,1036,1036,1036,1036
SPXUSD,20030919,083900,1037,1037,1035,1035
SPXUSD,20030919,084100,1037,1037,1035,1035
SPXUSD,20030919,084200,1035,1036,1035,1036
SPXUSD,20030919,084400,1035,1035,1035,1035
SPXUSD,20030919,084500,1035,1036,1035,1035
SPXUSD,20030919,084600,1035,1036,1035,1036
SPXUSD,20030919,084700,1035,1036,1035,1036
SPXUSD,20030919,084800,1036,1036,1036,1036
SPXUSD,20030919,084900,1035,1036,1035,1036
SPXUSD,20030919,085000,1035,1036,1035,1036
SPXUSD,20030919,085100,1036,1036,1035,1035
SPXUSD,20030919,085200,1036,1037,1035,1037
SPXUSD,20030919,085300,1037,1037,1036,1036
SPXUSD,20030919,085400,1035,1036,1035,1035
SPXUSD,20030919,085500,1035,1035,1035,1035
SPXUSD,20030919,085600,1035,1036,1035,1035
SPXUSD,20030919,085700,1035,1035,1035,1035
SPXUSD,20030919,085800,1035,1036,1034,1036
SPXUSD,20030919,085900,1036,1036,1035,1036
SPXUSD,20030919,090100,1036,1036,1035,1035
SPXUSD,20030919,090200,1034,1036,1034,1035
SPXUSD,20030919,090300,1036,1036,1035,1035
SPXUSD,20030919,090400,1036,1036,1035,1036
SPXUSD,20030919,090500,1035,1036,1035,1035
SPXUSD,20030919,090600,1035,1036,1035,1036
SPXUSD,20030919,090700,1036,1036,1036,1036
SPXUSD,20030919,090800,1035,1035,1035,1035
SPXUSD,20030919,091000,1035,1036,1035,1036
SPXUSD,20030919,091300,1036,1036,1035,1035
SPXUSD,20030919,091400,1035,1035,1035,1035
SPXUSD,20030919,091500,1035,1035,1035,1035
SPXUSD,20030919,091600,1035,1036,1034,1036
SPXUSD,20030919,091700,1036,1036,1035,1035
SPXUSD,20030919,091900,1035,1035,1035,1035
SPXUSD,20030919,092000,1036,1036,1036,1036
SPXUSD,20030919,092300,1035,1036,1035,1036
SPXUSD,20030919,092400,1036,1036,1034,1035
SPXUSD,20030919,092500,1035,1036,1035,1036
SPXUSD,20030919,092600,1035,1035,1034,1034
SPXUSD,20030919,092800,1036,1036,1035,1035
SPXUSD,20030919,093400,1036,1036,1034,1035
SPXUSD,20030919,093600,1035,1036,1035,1036
SPXUSD,20030919,093700,1034,1035,1034,1035
SPXUSD,20030919,093800,1036,1036,1035,1036
SPXUSD,20030919,093900,1035,1036,1035,1036
SPXUSD,20030919,094000,1035,1035,1035,1035
SPXUSD,20030919,094100,1034,1036,1034,1036
SPXUSD,20030919,094200,1036,1036,1034,1034
SPXUSD,20030919,094300,1035,1036,1035,1036
SPXUSD,20030919,094400,1036,1036,1035,1036
SPXUSD,20030919,094500,1037,1037,1035,1035
SPXUSD,20030919,095000,1036,1036,1036,1036
SPXUSD,20030919,095200,1035,1036,1035,1035
SPXUSD,20030919,095300,1037,1037,1035,1035
SPXUSD,20030919,095400,1036,1037,1035,1037
SPXUSD,20030919,095500,1036,1036,1036,1036
SPXUSD,20030919,095600,1037,1037,1035,1036
SPXUSD,20030919,095800,1036,1036,1036,1036
SPXUSD,20030919,095900,1035,1036,1035,1035
SPXUSD,20030919,100100,1035,1037,1035,1035
SPXUSD,20030919,100200,1035,1037,1035,1036
SPXUSD,20030919,100400,1035,1036,1035,1036
SPXUSD,20030919,100500,1036,1036,1036,1036
SPXUSD,20030919,100800,1034,1035,1034,1035
SPXUSD,20030919,101000,1035,1036,1035,1036
SPXUSD,20030919,101100,1036,1036,1036,1036
SPXUSD,20030919,101200,1036,1036,1035,1035
SPXUSD,20030919,101400,1036,1036,1036,1036
SPXUSD,20030919,101500,1037,1037,1035,1035
SPXUSD,20030919,101600,1035,1036,1035,1036
SPXUSD,20030919,101700,1036,1037,1036,1036
SPXUSD,20030919,101900,1036,1036,1036,1036
SPXUSD,20030919,102000,1037,1037,1035,1036
SPXUSD,20030919,102100,1036,1036,1036,1036
SPXUSD,20030919,102400,1035,1037,1035,1037
SPXUSD,20030919,102500,1037,1037,1036,1037
SPXUSD,20030919,102600,1037,1037,1035,1035
SPXUSD,20030919,102700,1036,1036,1035,1035
SPXUSD,20030919,102800,1036,1037,1036,1037
SPXUSD,20030919,102900,1036,1036,1035,1035
SPXUSD,20030919,103000,1036,1037,1036,1037
SPXUSD,20030919,103500,1036,1036,1035,1036
SPXUSD,20030919,103600,1035,1036,1035,1036
SPXUSD,20030919,103700,1035,1036,1035,1036
SPXUSD,20030919,103800,1035,1036,1035,1036
SPXUSD,20030919,103900,1036,1036,1035,1035
SPXUSD,20030919,104000,1035,1036,1035,1036
SPXUSD,20030919,104100,1035,1036,1034,1036
SPXUSD,20030919,104200,1036,1036,1036,1036
SPXUSD,20030919,104300,1035,1036,1034,1036
SPXUSD,20030919,104400,1035,1035,1034,1035
SPXUSD,20030919,104500,1036,1036,1035,1035
SPXUSD,20030919,104600,1035,1035,1034,1035
SPXUSD,20030919,104700,1034,1036,1034,1034
SPXUSD,20030919,104800,1034,1035,1034,1034
SPXUSD,20030919,104900,1035,1035,1034,1034
SPXUSD,20030919,105000,1035,1036,1035,1035
SPXUSD,20030919,105100,1036,1036,1034,1035
SPXUSD,20030919,105200,1035,1035,1034,1035
SPXUSD,20030919,105300,1034,1034,1034,1034
SPXUSD,20030919,105400,1035,1036,1034,1036
SPXUSD,20030919,105500,1034,1035,1034,1035
SPXUSD,20030919,105600,1035,1035,1034,1034
SPXUSD,20030919,105700,1035,1035,1034,1034
SPXUSD,20030919,105800,1035,1035,1034,1035
SPXUSD,20030919,105900,1035,1035,1034,1034
SPXUSD,20030919,110000,1035,1035,1034,1034
SPXUSD,20030919,110100,1034,1035,1034,1034
SPXUSD,20030919,110200,1035,1035,1034,1035
SPXUSD,20030919,110300,1035,1035,1034,1034
SPXUSD,20030919,110400,1035,1035,1033,1033
SPXUSD,20030919,110500,1034,1035,1033,1035
SPXUSD,20030919,110600,1034,1034,1034,1034
SPXUSD,20030919,110700,1033,1034,1033,1033
SPXUSD,20030919,110800,1034,1034,1034,1034
SPXUSD,20030919,110900,1034,1035,1034,1034
SPXUSD,20030919,111000,1035,1035,1033,1035
SPXUSD,20030919,111100,1035,1035,1034,1034
SPXUSD,20030919,111200,1035,1035,1034,1034
SPXUSD,20030919,111300,1034,1034,1034,1034
SPXUSD,20030919,111400,1033,1035,1033,1035
SPXUSD,20030919,111500,1033,1034,1033,1034
SPXUSD,20030919,111700,1033,1034,1033,1034
SPXUSD,20030919,111800,1034,1034,1033,1033
SPXUSD,20030919,111900,1033,1034,1033,1034
SPXUSD,20030919,112000,1034,1034,1033,1033
SPXUSD,20030919,112100,1033,1035,1033,1035
SPXUSD,20030919,112200,1034,1034,1033,1033
SPXUSD,20030919,112300,1034,1034,1033,1033
SPXUSD,20030919,112400,1034,1034,1034,1034
SPXUSD,20030919,112500,1035,1035,1033,1035
SPXUSD,20030919,112600,1034,1035,1033,1033
SPXUSD,20030919,112700,1034,1035,1033,1034
SPXUSD,20030919,112800,1034,1034,1033,1034
SPXUSD,20030919,112900,1033,1035,1033,1035
SPXUSD,20030919,113000,1035,1035,1033,1033
SPXUSD,20030919,113100,1034,1035,1034,1035
SPXUSD,20030919,113200,1035,1035,1034,1034
SPXUSD,20030919,113300,1034,1035,1033,1034
SPXUSD,20030919,113400,1034,1035,1034,1034
SPXUSD,20030919,113500,1035,1035,1033,1034
SPXUSD,20030919,113600,1034,1034,1033,1033
SPXUSD,20030919,113700,1034,1034,1033,1034
SPXUSD,20030919,113800,1034,1035,1034,1035
SPXUSD,20030919,113900,1034,1035,1034,1035
SPXUSD,20030919,114000,1034,1035,1034,1034
SPXUSD,20030919,114100,1033,1034,1033,1034
SPXUSD,20030919,114200,1034,1034,1033,1034
SPXUSD,20030919,114300,1033,1034,1033,1033
SPXUSD,20030919,114400,1034,1034,1033,1033
SPXUSD,20030919,114500,1033,1033,1033,1033
SPXUSD,20030919,114600,1033,1033,1032,1033
SPXUSD,20030919,114700,1033,1034,1033,1034
SPXUSD,20030919,114800,1033,1033,1033,1033
SPXUSD,20030919,115000,1033,1033,1033,1033
SPXUSD,20030919,115100,1034,1034,1033,1033
SPXUSD,20030919,115200,1034,1034,1033,1034
SPXUSD,20030919,115300,1033,1034,1032,1032
SPXUSD,20030919,115400,1033,1033,1033,1033
SPXUSD,20030919,115500,1032,1033,1032,1033
SPXUSD,20030919,115600,1034,1034,1032,1032
SPXUSD,20030919,115700,1034,1034,1032,1034
SPXUSD,20030919,115800,1033,1034,1033,1034
SPXUSD,20030919,115900,1034,1034,1033,1033
SPXUSD,20030919,120000,1034,1034,1032,1033
SPXUSD,20030919,120100,1033,1033,1033,1033
SPXUSD,20030919,120200,1033,1034,1033,1033
SPXUSD,20030919,120300,1032,1034,1032,1034
SPXUSD,20030919,120400,1034,1034,1033,1034
SPXUSD,20030919,120500,1033,1035,1033,1033
SPXUSD,20030919,120600,1033,1035,1033,1034
SPXUSD,20030919,120700,1033,1033,1033,1033
SPXUSD,20030919,120800,1034,1035,1034,1035
SPXUSD,20030919,120900,1034,1034,1033,1033
SPXUSD,20030919,121000,1035,1035,1035,1035
SPXUSD,20030919,121100,1035,1035,1034,1034
SPXUSD,20030919,121200,1033,1035,1033,1035
SPXUSD,20030919,121300,1035,1036,1034,1036
SPXUSD,20030919,121400,1035,1035,1034,1035
SPXUSD,20030919,121500,1035,1036,1035,1035
SPXUSD,20030919,121600,1036,1037,1036,1037
SPXUSD,20030919,121700,1036,1036,1036,1036
SPXUSD,20030919,121800,1035,1036,1035,1035
SPXUSD,20030919,121900,1035,1036,1035,1036
SPXUSD,20030919,122000,1036,1037,1035,1036
SPXUSD,20030919,122100,1036,1036,1035,1035
SPXUSD,20030919,122200,1037,1037,1035,1035
SPXUSD,20030919,122300,1036,1037,1036,1037
SPXUSD,20030919,122400,1037,1037,1035,1037
SPXUSD,20030919,122500,1036,1036,1036,1036
SPXUSD,20030919,122600,1036,1037,1036,1037
SPXUSD,20030919,122700,1037,1037,1035,1037
SPXUSD,20030919,122800,1036,1036,1036,1036
SPXUSD,20030919,122900,1035,1037,1035,1036
SPXUSD,20030919,123000,1036,1036,1035,1035
SPXUSD,20030919,123100,1036,1037,1036,1037
SPXUSD,20030919,123200,1036,1036,1035,1035
SPXUSD,20030919,123300,1036,1037,1036,1036
SPXUSD,20030919,123400,1036,1036,1035,1036
SPXUSD,20030919,123500,1035,1037,1035,1036
SPXUSD,20030919,123600,1037,1037,1035,1035
SPXUSD,20030919,123700,1036,1036,1036,1036
SPXUSD,20030919,123800,1036,1036,1035,1036
SPXUSD,20030919,123900,1036,1036,1035,1036
SPXUSD,20030919,124000,1036,1036,1036,1036
SPXUSD,20030919,124100,1035,1036,1035,1036
SPXUSD,20030919,124200,1036,1036,1035,1035
SPXUSD,20030919,124300,1035,1036,1035,1035
SPXUSD,20030919,124400,1035,1036,1035,1035
SPXUSD,20030919,124500,1035,1036,1035,1036
SPXUSD,20030919,124600,1036,1036,1034,1036
SPXUSD,20030919,124700,1034,1036,1034,1036
SPXUSD,20030919,124800,1035,1036,1035,1036
SPXUSD,20030919,124900,1036,1036,1034,1034
SPXUSD,20030919,125000,1035,1035,1034,1035
SPXUSD,20030919,125100,1036,1036,1034,1035
SPXUSD,20030919,125200,1034,1036,1034,1034
SPXUSD,20030919,125300,1035,1036,1035,1035
SPXUSD,20030919,125400,1035,1035,1034,1035
SPXUSD,20030919,125500,1035,1036,1035,1035
SPXUSD,20030919,125600,1036,1036,1034,1034
SPXUSD,20030919,125700,1035,1035,1035,1035
SPXUSD,20030919,125800,1035,1035,1034,1035
SPXUSD,20030919,125900,1036,1036,1034,1034
SPXUSD,20030919,130000,1035,1036,1035,1036
SPXUSD,20030919,130100,1035,1036,1035,1036
SPXUSD,20030919,130200,1036,1036,1035,1035
SPXUSD,20030919,130300,1035,1036,1035,1036
SPXUSD,20030919,130400,1035,1035,1034,1035
SPXUSD,20030919,130500,1035,1036,1035,1036
SPXUSD,20030919,130600,1036,1036,1035,1036
SPXUSD,20030919,130700,1035,1036,1034,1036
SPXUSD,20030919,130800,1034,1036,1034,1036
SPXUSD,20030919,131000,1035,1036,1035,1036
SPXUSD,20030919,131100,1036,1036,1035,1036
SPXUSD,20030919,131200,1037,1037,1035,1035
SPXUSD,20030919,131300,1036,1036,1035,1035
SPXUSD,20030919,131400,1036,1036,1035,1035
SPXUSD,20030919,131500,1035,1037,1035,1036
SPXUSD,20030919,131600,1037,1037,1036,1036
SPXUSD,20030919,131700,1036,1036,1035,1035
SPXUSD,20030919,131800,1037,1037,1035,1035
SPXUSD,20030919,131900,1036,1036,1036,1036
SPXUSD,20030919,132000,1035,1036,1035,1035
SPXUSD,20030919,132100,1036,1037,1035,1035
SPXUSD,20030919,132200,1036,1036,1035,1036
SPXUSD,20030919,132300,1035,1036,1035,1036
SPXUSD,20030919,132400,1037,1037,1035,1037
SPXUSD,20030919,132500,1036,1036,1035,1036
SPXUSD,20030919,132600,1036,1036,1036,1036
SPXUSD,20030919,132700,1037,1037,1036,1036
SPXUSD,20030919,132800,1036,1036,1035,1035
SPXUSD,20030919,132900,1037,1037,1035,1035
SPXUSD,20030919,133000,1036,1037,1035,1037
SPXUSD,20030919,133100,1035,1036,1035,1036
SPXUSD,20030919,133200,1035,1036,1035,1035
SPXUSD,20030919,133300,1035,1036,1035,1036
SPXUSD,20030919,133400,1036,1036,1035,1036
SPXUSD,20030919,133500,1036,1037,1035,1036
SPXUSD,20030919,133600,1037,1037,1036,1036
SPXUSD,20030919,133700,1036,1037,1036,1036
SPXUSD,20030919,133800,1037,1037,1036,1036
SPXUSD,20030919,133900,1036,1037,1036,1036
SPXUSD,20030919,134000,1036,1037,1036,1036
SPXUSD,20030919,134100,1037,1037,1037,1037
SPXUSD,20030919,134200,1036,1038,1036,1038
SPXUSD,20030919,134300,1036,1037,1036,1037
SPXUSD,20030919,134400,1038,1038,1036,1036
SPXUSD,20030919,134500,1037,1037,1036,1037
SPXUSD,20030919,134600,1038,1038,1036,1037
SPXUSD,20030919,134700,1036,1037,1036,1036
SPXUSD,20030919,134800,1037,1037,1037,1037
SPXUSD,20030919,134900,1036,1038,1036,1037
SPXUSD,20030919,135000,1037,1038,1036,1037
SPXUSD,20030919,135100,1037,1037,1037,1037
SPXUSD,20030919,135200,1037,1038,1037,1038
SPXUSD,20030919,135300,1037,1038,1036,1037
SPXUSD,20030919,135400,1037,1037,1036,1036
SPXUSD,20030919,135500,1037,1037,1037,1037
SPXUSD,20030919,135600,1037,1038,1037,1038
SPXUSD,20030919,135700,1037,1039,1037,1039
SPXUSD,20030919,135800,1038,1038,1038,1038
SPXUSD,20030919,135900,1038,1038,1037,1037
SPXUSD,20030919,140000,1038,1038,1036,1038
SPXUSD,20030919,140100,1037,1038,1036,1038
SPXUSD,20030919,140200,1037,1037,1036,1036
SPXUSD,20030919,140300,1036,1038,1036,1038
SPXUSD,20030919,140400,1038,1038,1036,1036
SPXUSD,20030919,140500,1037,1037,1036,1037
SPXUSD,20030919,140600,1037,1038,1037,1037
SPXUSD,20030919,140700,1038,1038,1037,1037
SPXUSD,20030919,140800,1037,1038,1037,1038
SPXUSD,20030919,140900,1037,1038,1037,1037
SPXUSD,20030919,141000,1038,1038,1036,1037
SPXUSD,20030919,141100,1038,1038,1037,1037
SPXUSD,20030919,141200,1036,1038,1036,1038
SPXUSD,20030919,141300,1036,1037,1036,1036
SPXUSD,20030919,141400,1037,1038,1036,1038
SPXUSD,20030919,141500,1037,1037,1036,1037
SPXUSD,20030919,141600,1037,1037,1037,1037
SPXUSD,20030919,141700,1038,1038,1037,1038
SPXUSD,20030919,141800,1038,1038,1036,1036
SPXUSD,20030919,141900,1037,1038,1037,1037
SPXUSD,20030919,142000,1037,1037,1037,1037
SPXUSD,20030919,142100,1037,1037,1037,1037
SPXUSD,20030919,142200,1038,1038,1037,1037
SPXUSD,20030919,142300,1037,1038,1037,1038
SPXUSD,20030919,142400,1038,1038,1036,1038
SPXUSD,20030919,142500,1037,1037,1036,1036
SPXUSD,20030919,142600,1036,1036,1036,1036
SPXUSD,20030919,142700,1036,1037,1036,1036
SPXUSD,20030919,142800,1037,1037,1035,1035
SPXUSD,20030919,142900,1036,1036,1035,1035
SPXUSD,20030919,143000,1036,1037,1035,1035
SPXUSD,20030919,143100,1035,1037,1035,1037
SPXUSD,20030919,143200,1036,1037,1034,1034
SPXUSD,20030919,143300,1035,1035,1035,1035
SPXUSD,20030919,143400,1035,1036,1035,1036
SPXUSD,20030919,143500,1036,1036,1034,1034
SPXUSD,20030919,143600,1035,1036,1035,1036
SPXUSD,20030919,143700,1036,1037,1035,1036
SPXUSD,20030919,143800,1036,1038,1036,1038
SPXUSD,20030919,143900,1038,1038,1035,1036
SPXUSD,20030919,144000,1035,1036,1035,1036
SPXUSD,20030919,144100,1036,1036,1034,1034
SPXUSD,20030919,144200,1035,1035,1035,1035
SPXUSD,20030919,144300,1035,1035,1035,1035
SPXUSD,20030919,144400,1035,1035,1034,1034
SPXUSD,20030919,144500,1035,1036,1034,1036
SPXUSD,20030919,144600,1035,1036,1034,1035
SPXUSD,20030919,144700,1035,1035,1034,1035
SPXUSD,20030919,144800,1034,1034,1034,1034
SPXUSD,20030919,144900,1034,1035,1033,1035
SPXUSD,20030919,145000,1033,1034,1033,1033
SPXUSD,20030919,145100,1034,1034,1033,1033
SPXUSD,20030919,145200,1034,1034,1034,1034
SPXUSD,20030919,145300,1033,1033,1033,1033
SPXUSD,20030919,145400,1034,1034,1033,1033
SPXUSD,20030919,145500,1035,1035,1035,1035
SPXUSD,20030919,145600,1035,1035,1033,1034
SPXUSD,20030919,145700,1034,1035,1034,1035
SPXUSD,20030919,145800,1035,1035,1033,1034
SPXUSD,20030919,145900,1032,1034,1032,1032
SPXUSD,20030919,150000,1034,1034,1032,1034
SPXUSD,20030919,150100,1032,1033,1032,1033
SPXUSD,20030919,150200,1032,1034,1032,1034
SPXUSD,20030919,150300,1033,1034,1033,1033
SPXUSD,20030919,150400,1033,1035,1032,1034
SPXUSD,20030919,150500,1034,1035,1034,1034
SPXUSD,20030919,150600,1035,1035,1033,1034
SPXUSD,20030919,150700,1034,1036,1034,1035
SPXUSD,20030919,150800,1035,1035,1034,1034
SPXUSD,20030919,150900,1034,1034,1033,1033
SPXUSD,20030919,151000,1034,1035,1033,1034
SPXUSD,20030919,151100,1035,1035,1034,1035
SPXUSD,20030919,151200,1036,1036,1034,1035
SPXUSD,20030919,151300,1035,1036,1035,1036
SPXUSD,20030919,151400,1035,1036,1035,1035
SPXUSD,20030919,151500,1035,1036,1035,1036
SPXUSD,20030919,151600,1036,1037,1036,1037
SPXUSD,20030919,151700,1037,1037,1035,1035
SPXUSD,20030919,151800,1036,1037,1036,1037
SPXUSD,20030919,151900,1035,1036,1035,1035
SPXUSD,20030919,152000,1036,1036,1035,1036
SPXUSD,20030919,152100,1036,1036,1035,1035
SPXUSD,20030919,152200,1035,1036,1034,1035
SPXUSD,20030919,152300,1034,1036,1034,1035
SPXUSD,20030919,152400,1035,1036,1034,1034
SPXUSD,20030919,152500,1034,1035,1033,1033
SPXUSD,20030919,152600,1034,1034,1034,1034
SPXUSD,20030919,152700,1033,1034,1033,1034
SPXUSD,20030919,152800,1034,1034,1033,1034
SPXUSD,20030919,152900,1033,1033,1033,1033
SPXUSD,20030919,153000,1034,1034,1033,1033
SPXUSD,20030919,153100,1034,1034,1033,1033
SPXUSD,20030919,153200,1032,1033,1031,1033
SPXUSD,20030919,153300,1032,1033,1032,1033
SPXUSD,20030919,153400,1033,1033,1032,1032
SPXUSD,20030919,153500,1031,1033,1031,1033
SPXUSD,20030919,153600,1032,1033,1031,1031
SPXUSD,20030919,153700,1032,1032,1032,1032
SPXUSD,20030919,153800,1031,1032,1031,1031
SPXUSD,20030919,153900,1032,1032,1030,1031
SPXUSD,20030919,154000,1031,1032,1031,1031
SPXUSD,20030919,154100,1031,1031,1030,1030
SPXUSD,20030919,154200,1030,1031,1030,1031
SPXUSD,20030919,154300,1031,1032,1031,1032
SPXUSD,20030919,154400,1031,1032,1031,1032
SPXUSD,20030919,154500,1031,1032,1031,1032
SPXUSD,20030919,154600,1031,1031,1030,1030
SPXUSD,20030919,154700,1031,1031,1030,1030
SPXUSD,20030919,154800,1030,1032,1030,1031
SPXUSD,20030919,154900,1031,1032,1030,1030
SPXUSD,20030919,155000,1031,1032,1030,1032
SPXUSD,20030919,155100,1031,1032,1031,1032
SPXUSD,20030919,155200,1032,1032,1031,1032
SPXUSD,20030919,155300,1031,1032,1031,1031
SPXUSD,20030919,155400,1031,1032,1030,1031
SPXUSD,20030919,155500,1031,1032,1031,1032
SPXUSD,20030919,155600,1032,1033,1032,1032
SPXUSD,20030919,155700,1032,1033,1031,1033
SPXUSD,20030919,155800,1033,1033,1031,1033
SPXUSD,20030919,155900,1033,1033,1032,1032
SPXUSD,20030919,160000,1032,1033,1032,1032
SPXUSD,20030919,160100,1032,1033,1032,1032
SPXUSD,20030919,160200,1031,1033,1031,1031
SPXUSD,20030919,160300,1031,1033,1031,1033
SPXUSD,20030919,160400,1033,1033,1031,1031
SPXUSD,20030919,160500,1031,1033,1031,1033
SPXUSD,20030919,160600,1031,1032,1031,1032
SPXUSD,20030919,160700,1033,1033,1032,1033
SPXUSD,20030919,160800,1032,1033,1032,1033
SPXUSD,20030919,160900,1032,1033,1032,1033
SPXUSD,20030919,161000,1033,1033,1031,1032
SPXUSD,20030919,161100,1033,1034,1032,1032
SPXUSD,20030919,161200,1032,1033,1032,1033
SPXUSD,20030919,161300,1032,1032,1032,1032
SPXUSD,20030919,161400,1032,1033,1032,1033
SPXUSD,20030919,161500,1032,1032,1032,1032
SPXUSD,20030919,161600,1032,1032,1031,1032
SPXUSD,20030919,161700,1033,1033,1032,1032
SPXUSD,20030919,161800,1032,1033,1032,1032
SPXUSD,20030919,161900,1032,1032,1031,1032
SPXUSD,20030919,162000,1033,1033,1032,1032
SPXUSD,20030919,162100,1031,1033,1031,1031
SPXUSD,20030919,162200,1033,1033,1032,1033
SPXUSD,20030919,162300,1032,1032,1031,1031
SPXUSD,20030919,162400,1033,1033,1032,1033
SPXUSD,20030919,162500,1033,1033,1031,1031
SPXUSD,20030919,162600,1032,1033,1032,1033
SPXUSD,20030919,162700,1033,1033,1031,1031
SPXUSD,20030919,162800,1031,1032,1031,1032
SPXUSD,20030919,162900,1032,1033,1032,1032
SPXUSD,20030919,163000,1033,1034,1033,1033
SPXUSD,20030919,163100,1032,1033,1032,1032
SPXUSD,20030919,163200,1032,1033,1032,1033
SPXUSD,20030919,163300,1033,1033,1033,1033
SPXUSD,20030919,163400,1033,1033,1032,1032
SPXUSD,20030919,163500,1034,1034,1033,1034
SPXUSD,20030919,163600,1033,1034,1033,1034
SPXUSD,20030919,163700,1033,1034,1033,1034
SPXUSD,20030919,163800,1034,1034,1033,1033
SPXUSD,20030919,163900,1034,1034,1033,1033
SPXUSD,20030919,164000,1033,1034,1033,1034
SPXUSD,20030919,164100,1033,1034,1033,1033
SPXUSD,20030919,164200,1034,1034,1032,1033
SPXUSD,20030919,164300,1032,1033,1032,1033
SPXUSD,20030919,164400,1033,1034,1033,1034
SPXUSD,20030919,164500,1034,1034,1033,1033
SPXUSD,20030919,164600,1034,1034,1034,1034
SPXUSD,20030919,164700,1034,1034,1033,1033
SPXUSD,20030919,164800,1034,1034,1033,1034
SPXUSD,20030919,164900,1033,1034,1033,1033
SPXUSD,20030919,165000,1032,1034,1032,1033
SPXUSD,20030919,165100,1032,1034,1032,1033
SPXUSD,20030919,165200,1034,1034,1032,1032
SPXUSD,20030919,165300,1032,1033,1032,1033
SPXUSD,20030919,165400,1032,1033,1032,1033
SPXUSD,20030919,165500,1032,1033,1032,1033
SPXUSD,20030919,165600,1033,1034,1033,1033
SPXUSD,20030919,165700,1032,1034,1032,1032
SPXUSD,20030919,165800,1032,1033,1032,1033
SPXUSD,20030919,165900,1032,1033,1032,1033
SPXUSD,20030919,170000,1032,1033,1032,1033
SPXUSD,20030919,170100,1032,1034,1032,1034
SPXUSD,20030919,170200,1033,1033,1032,1033
SPXUSD,20030919,170300,1034,1034,1032,1033
SPXUSD,20030919,170400,1034,1034,1032,1032
SPXUSD,20030919,170500,1034,1034,1033,1033
SPXUSD,20030919,170600,1033,1033,1033,1033
SPXUSD,20030919,170700,1033,1034,1033,1034
SPXUSD,20030919,170800,1033,1034,1033,1034
SPXUSD,20030919,170900,1034,1034,1032,1034
SPXUSD,20030919,171000,1033,1034,1033,1034
SPXUSD,20030919,171100,1033,1034,1033,1033
SPXUSD,20030919,171200,1034,1034,1032,1033
SPXUSD,20030919,171300,1032,1032,1032,1032
SPXUSD,20030919,171400,1033,1033,1033,1033
SPXUSD,20030919,171500,1032,1033,1032,1032
SPXUSD,20030919,171600,1032,1033,1032,1032
SPXUSD,20030919,171700,1032,1033,1032,1033
SPXUSD,20030919,171800,1033,1034,1033,1033
SPXUSD,20030919,171900,1033,1034,1032,1032
SPXUSD,20030919,172000,1032,1034,1032,1032
SPXUSD,20030919,172100,1033,1033,1032,1032
SPXUSD,20030919,172200,1032,1033,1032,1033
SPXUSD,20030919,172300,1033,1033,1032,1033
SPXUSD,20030919,172400,1033,1033,1032,1032
SPXUSD,20030919,172500,1032,1032,1032,1032
SPXUSD,20030919,172600,1033,1034,1032,1032
SPXUSD,20030919,172700,1032,1034,1032,1033
SPXUSD,20030919,172800,1033,1035,1032,1034
SPXUSD,20030919,172900,1033,1034,1033,1034
SPXUSD,20030919,173000,1034,1034,1033,1033
SPXUSD,20030919,173100,1034,1034,1033,1033
SPXUSD,20030919,173200,1034,1035,1033,1034
SPXUSD,20030919,173300,1033,1034,1033,1033
SPXUSD,20030919,173400,1032,1033,1032,1033
SPXUSD,20030919,173500,1033,1034,1033,1034
SPXUSD,20030919,173600,1034,1034,1033,1033
SPXUSD,20030919,173700,1032,1035,1032,1033
SPXUSD,20030919,173800,1034,1034,1034,1034
SPXUSD,20030919,173900,1034,1035,1033,1035
SPXUSD,20030919,174000,1033,1033,1033,1033
SPXUSD,20030919,174100,1033,1034,1033,1034
SPXUSD,20030919,174200,1033,1033,1032,1032
SPXUSD,20030919,174300,1032,1033,1031,1031
SPXUSD,20030919,174400,1031,1033,1031,1033
SPXUSD,20030919,174500,1032,1033,1032,1033
SPXUSD,20030919,174600,1032,1032,1032,1032
SPXUSD,20030919,174700,1032,1032,1031,1031
SPXUSD,20030919,174800,1033,1033,1032,1033
SPXUSD,20030919,174900,1031,1033,1031,1032
SPXUSD,20030919,175000,1032,1032,1031,1032
SPXUSD,20030919,175100,1032,1032,1031,1032
SPXUSD,20030919,175200,1031,1032,1030,1032
SPXUSD,20030919,175300,1032,1032,1031,1031
SPXUSD,20030919,175400,1031,1031,1031,1031
SPXUSD,20030919,175500,1032,1033,1031,1031
SPXUSD,20030919,175600,1031,1032,1031,1032
SPXUSD,20030919,175700,1031,1032,1031,1031
SPXUSD,20030919,175800,1033,1033,1032,1032
SPXUSD,20030919,175900,1033,1033,1031,1033
SPXUSD,20030919,180000,1032,1032,1032,1032
SPXUSD,20030919,180100,1033,1033,1033,1033
SPXUSD,20030919,180200,1031,1032,1031,1031
SPXUSD,20030919,180300,1031,1032,1030,1032
SPXUSD,20030919,180400,1032,1032,1031,1031
SPXUSD,20030919,180500,1032,1032,1032,1032
SPXUSD,20030919,180600,1032,1033,1031,1032
SPXUSD,20030919,180700,1031,1032,1031,1032
SPXUSD,20030919,180800,1032,1033,1032,1033
SPXUSD,20030919,180900,1032,1033,1032,1032
SPXUSD,20030919,181000,1031,1031,1031,1031
SPXUSD,20030919,181100,1031,1032,1031,1032
SPXUSD,20030919,181200,1032,1032,1031,1032
SPXUSD,20030919,181300,1031,1032,1031,1032
SPXUSD,20030919,181400,1031,1033,1031,1031
SPXUSD,20030919,181500,1032,1032,1032,1032
SPXUSD,20030919,181600,1032,1032,1031,1032
SPXUSD,20030919,181700,1032,1033,1031,1033
SPXUSD,20030919,181800,1031,1033,1031,1032
SPXUSD,20030919,181900,1032,1032,1032,1032
SPXUSD,20030919,182000,1031,1032,1031,1032
SPXUSD,20030919,182100,1032,1032,1032,1032
SPXUSD,20030919,182200,1032,1032,1032,1032
SPXUSD,20030919,182300,1032,1032,1030,1030
SPXUSD,20030919,182400,1032,1032,1031,1031
SPXUSD,20030919,182500,1030,1032,1030,1032
SPXUSD,20030919,182600,1031,1032,1031,1032
SPXUSD,20030919,182700,1031,1032,1031,1032
SPXUSD,20030919,182800,1031,1031,1031,1031
SPXUSD,20030919,182900,1032,1032,1032,1032
SPXUSD,20030919,183000,1031,1032,1031,1032
SPXUSD,20030919,183100,1032,1032,1031,1031
SPXUSD,20030919,183200,1032,1033,1032,1032
SPXUSD,20030919,183300,1031,1033,1031,1032
SPXUSD,20030919,183400,1032,1032,1030,1032
SPXUSD,20030919,183500,1031,1032,1031,1032
SPXUSD,20030919,183600,1032,1032,1031,1032
SPXUSD,20030919,183700,1030,1031,1030,1030
SPXUSD,20030919,183800,1030,1032,1030,1032
SPXUSD,20030919,183900,1032,1032,1031,1031
SPXUSD,20030919,184000,1031,1031,1030,1030
SPXUSD,20030919,184100,1032,1032,1030,1031
SPXUSD,20030919,184200,1031,1033,1031,1033
SPXUSD,20030919,184300,1032,1032,1032,1032
SPXUSD,20030919,184400,1032,1032,1031,1031
SPXUSD,20030919,184500,1031,1032,1031,1032
SPXUSD,20030919,184600,1032,1032,1031,1031
SPXUSD,20030919,184700,1031,1032,1031,1032
SPXUSD,20030919,184800,1031,1032,1031,1031
SPXUSD,20030919,184900,1032,1032,1031,1032
SPXUSD,20030919,185000,1031,1032,1031,1032
SPXUSD,20030919,185100,1032,1032,1031,1032
SPXUSD,20030919,185200,1030,1030,1030,1030
SPXUSD,20030919,185300,1031,1031,1030,1030
SPXUSD,20030919,185400,1031,1031,1030,1030
SPXUSD,20030919,185500,1030,1030,1030,1030
SPXUSD,20030919,185600,1029,1030,1028,1029
SPXUSD,20030919,185700,1029,1029,1028,1029
SPXUSD,20030919,185800,1028,1030,1028,1028
SPXUSD,20030919,185900,1028,1030,1028,1030
SPXUSD,20030919,190000,1029,1030,1029,1030
SPXUSD,20030919,190100,1029,1030,1028,1029
SPXUSD,20030919,190200,1029,1030,1028,1029
SPXUSD,20030919,190300,1030,1030,1029,1030
SPXUSD,20030919,190400,1030,1030,1028,1029
SPXUSD,20030919,190500,1030,1030,1029,1029
SPXUSD,20030919,190600,1029,1030,1029,1029
SPXUSD,20030919,190700,1029,1029,1028,1028
SPXUSD,20030919,190800,1030,1030,1028,1029
SPXUSD,20030919,190900,1030,1031,1029,1030
SPXUSD,20030919,191000,1030,1030,1029,1029
SPXUSD,20030919,191100,1031,1031,1029,1030
SPXUSD,20030919,191200,1030,1031,1029,1031
SPXUSD,20030919,191300,1029,1031,1028,1030
SPXUSD,20030919,191400,1030,1030,1030,1030
SPXUSD,20030919,191500,1029,1030,1029,1030
SPXUSD,20030919,191600,1029,1030,1028,1030
SPXUSD,20030919,191700,1029,1030,1028,1029
SPXUSD,20030919,191800,1029,1031,1029,1031
SPXUSD,20030919,191900,1030,1030,1029,1029
SPXUSD,20030919,192000,1030,1030,1029,1030
SPXUSD,20030919,192100,1029,1030,1029,1030
SPXUSD,20030919,192200,1029,1031,1029,1031
SPXUSD,20030919,192300,1031,1031,1029,1030
SPXUSD,20030919,192400,1030,1030,1030,1030
SPXUSD,20030919,192500,1030,1031,1029,1031
SPXUSD,20030919,192600,1029,1031,1029,1030
SPXUSD,20030919,192700,1030,1031,1029,1029
SPXUSD,20030919,192800,1031,1031,1030,1030
SPXUSD,20030919,192900,1030,1030,1029,1029
SPXUSD,20030919,193000,1030,1031,1030,1030
SPXUSD,20030919,193100,1031,1031,1029,1030
SPXUSD,20030919,193200,1029,1030,1029,1029
SPXUSD,20030919,193300,1031,1031,1029,1031
SPXUSD,20030919,193400,1030,1030,1030,1030
SPXUSD,20030919,193500,1031,1031,1030,1031
SPXUSD,20030919,193600,1031,1032,1031,1031
SPXUSD,20030919,193700,1032,1032,1031,1031
SPXUSD,20030919,193800,1031,1032,1030,1032
SPXUSD,20030919,193900,1031,1031,1030,1030
SPXUSD,20030919,194000,1031,1032,1031,1032
SPXUSD,20030919,194100,1031,1032,1031,1032
SPXUSD,20030919,194200,1031,1032,1031,1031
SPXUSD,20030919,194300,1032,1032,1032,1032
SPXUSD,20030919,194400,1032,1032,1030,1030
SPXUSD,20030919,194500,1032,1032,1030,1031
SPXUSD,20030919,194600,1031,1032,1030,1032
SPXUSD,20030919,194700,1030,1031,1030,1031
SPXUSD,20030919,194800,1031,1032,1031,1032
SPXUSD,20030919,194900,1032,1032,1030,1032
SPXUSD,20030919,195000,1031,1032,1031,1032
SPXUSD,20030919,195100,1031,1033,1031,1032
SPXUSD,20030919,195200,1032,1032,1032,1032
SPXUSD,20030919,195300,1033,1033,1032,1032
SPXUSD,20030919,195400,1033,1033,1031,1032
SPXUSD,20030919,195500,1032,1033,1032,1032
SPXUSD,20030919,195600,1032,1033,1032,1033
SPXUSD,20030919,195700,1031,1033,1031,1032
SPXUSD,20030919,195800,1033,1033,1032,1032
SPXUSD,20030919,195900,1031,1032,1031,1032
SPXUSD,20030919,200000,1031,1033,1031,1031
SPXUSD,20030919,200100,1031,1032,1031,1032
SPXUSD,20030919,200200,1031,1031,1031,1031
SPXUSD,20030919,200300,1032,1032,1031,1032
SPXUSD,20030919,200400,1032,1032,1032,1032
SPXUSD,20030919,200500,1031,1033,1031,1033
SPXUSD,20030919,200600,1032,1033,1032,1033
SPXUSD,20030919,200700,1033,1033,1031,1031
SPXUSD,20030919,200800,1032,1032,1031,1032
SPXUSD,20030919,200900,1032,1033,1031,1031
SPXUSD,20030919,201000,1031,1033,1031,1033
SPXUSD,20030919,201100,1032,1032,1031,1031
SPXUSD,20030919,201200,1033,1033,1031,1033
SPXUSD,20030919,201300,1033,1033,1032,1032
SPXUSD,20030919,201400,1032,1032,1031,1031
SPXUSD,20030919,201500,1033,1033,1032,1033
SPXUSD,20030919,201600,1032,1033,1031,1033
SPXUSD,20030919,201700,1033,1033,1032,1033
SPXUSD,20030919,201800,1034,1034,1033,1033
SPXUSD,20030919,201900,1033,1034,1033,1033
SPXUSD,20030919,202000,1033,1034,1033,1034
SPXUSD,20030919,202100,1033,1034,1033,1033
SPXUSD,20030919,202200,1032,1034,1032,1033
SPXUSD,20030919,202300,1034,1034,1033,1033
SPXUSD,20030919,202400,1033,1034,1033,1033
SPXUSD,20030919,202500,1034,1034,1033,1033
SPXUSD,20030919,202600,1034,1034,1033,1033
SPXUSD,20030919,202700,1033,1033,1032,1033
SPXUSD,20030919,202800,1034,1034,1034,1034
SPXUSD,20030919,202900,1033,1034,1033,1034
SPXUSD,20030919,203000,1033,1033,1032,1032
SPXUSD,20030919,203100,1034,1034,1032,1033
SPXUSD,20030919,203200,1032,1033,1032,1033
SPXUSD,20030919,203300,1032,1033,1032,1033
SPXUSD,20030919,203400,1033,1034,1032,1033
SPXUSD,20030919,203500,1034,1034,1034,1034
SPXUSD,20030919,203600,1035,1035,1034,1034
SPXUSD,20030919,203700,1034,1034,1034,1034
SPXUSD,20030919,203800,1034,1034,1034,1034
SPXUSD,20030919,203900,1034,1035,1033,1033
SPXUSD,20030919,204000,1034,1034,1033,1033
SPXUSD,20030919,204100,1034,1034,1033,1033
SPXUSD,20030919,204200,1035,1035,1033,1034
SPXUSD,20030919,204300,1034,1034,1034,1034
SPXUSD,20030919,204400,1034,1034,1033,1034
SPXUSD,20030919,204500,1033,1035,1033,1033
SPXUSD,20030919,204600,1033,1033,1033,1033
SPXUSD,20030919,204700,1033,1034,1033,1033
SPXUSD,20030919,204800,1034,1034,1033,1033
SPXUSD,20030919,204900,1034,1035,1033,1035
SPXUSD,20030919,205000,1034,1035,1033,1034
SPXUSD,20030919,205100,1033,1034,1033,1034
SPXUSD,20030919,205200,1034,1034,1034,1034
SPXUSD,20030919,205300,1033,1034,1033,1034
SPXUSD,20030919,205400,1032,1033,1032,1033
SPXUSD,20030919,205500,1032,1033,1032,1033
SPXUSD,20030919,205600,1032,1033,1031,1032
SPXUSD,20030919,205700,1031,1032,1031,1031
SPXUSD,20030919,205800,1031,1032,1031,1032
SPXUSD,20030919,205900,1032,1033,1032,1032
SPXUSD,20030919,210000,1031,1032,1031,1032
SPXUSD,20030919,210100,1032,1033,1032,1033
SPXUSD,20030919,210200,1031,1033,1031,1033
SPXUSD,20030919,210300,1033,1033,1031,1033
SPXUSD,20030919,210400,1033,1033,1031,1031
SPXUSD,20030919,210500,1032,1033,1032,1032
SPXUSD,20030919,210600,1033,1033,1032,1032
SPXUSD,20030919,210700,1032,1032,1032,1032
SPXUSD,20030919,210800,1031,1033,1031,1033
NDQUSD,20030919,000800,1398,1399,1398,1398
NDQUSD,20030919,001600,1399,1399,1399,1399
NDQUSD,20030919,001700,1398,1400,1398,1400
NDQUSD,20030919,003500,1400,1401,1400,1401
NDQUSD,20030919,004300,1401,1401,1399,1399
NDQUSD,20030919,005100,1399,1400,1399,1400
NDQUSD,20030919,010800,1398,1399,1398,1399
NDQUSD,20030919,011700,1400,1400,1399,1400
NDQUSD,20030919,012600,1400,1400,1399,1400
NDQUSD,20030919,012700,1398,1400,1398,1399
NDQUSD,20030919,012900,1399,1400,1398,1398
NDQUSD,20030919,013000,1398,1399,1398,1399
NDQUSD,20030919,013600,1398,1398,1398,1398
NDQUSD,20030919,013900,1400,1400,1398,1400
NDQUSD,20030919,014400,1398,1400,1398,1400
NDQUSD,20030919,014500,1399,1400,1399,1400
NDQUSD,20030919,014600,1399,1400,1399,1399
NDQUSD,20030919,014900,1399,1400,1398,1398
NDQUSD,20030919,015300,1401,1401,1400,1400
NDQUSD,20030919,015500,1399,1399,1399,1399
NDQUSD,20030919,020300,1399,1400,1399,1400
NDQUSD,20030919,020500,1399,1399,1399,1399
NDQUSD,20030919,020800,1400,1401,1399,1400
NDQUSD,20030919,021100,1399,1400,1399,1400
NDQUSD,20030919,021300,1399,1399,1398,1398
NDQUSD,20030919,021400,1400,1400,1399,1399
NDQUSD,20030919,021500,1398,1398,1398,1398
NDQUSD,20030919,021600,1400,1400,1399,1399
NDQUSD,20030919,022500,1399,1400,1398,1398
NDQUSD,20030919,023000,1399,1399,1398,1399
NDQUSD,20030919,023100,1399,1399,1398,1398
NDQUSD,20030919,023300,1398,1399,1398,1399
NDQUSD,20030919,023500,1398,1399,1398,1399
NDQUSD,20030919,023700,1398,1399,1398,1399
NDQUSD,20030919,023800,1398,1399,1397,1397
NDQUSD,20030919,024100,1399,1399,1399,1399
NDQUSD,20030919,024600,1399,1400,1398,1400
NDQUSD,20030919,025200,1398,1400,1398,1399
NDQUSD,20030919,040000,1399,1399,1398,1399
NDQUSD,20030919,040100,1399,1399,1399,1399
NDQUSD,20030919,040200,1399,1399,1398,1399
NDQUSD,20030919,040300,1398,1399,1398,1399
NDQUSD,20030919,041800,1398,1398,1397,1397
NDQUSD,20030919,041900,1398,1398,1398,1398
NDQUSD,20030919,042000,1398,1399,1398,1398
NDQUSD,20030919,042400,1398,1399,1398,1399
NDQUSD,20030919,042500,1398,1398,1398,1398
NDQUSD,20030919,042800,1398,1398,1398,1398
NDQUSD,20030919,043000,1398,1398,1398,1398
NDQUSD,20030919,043200,1398,1398,1397,1397
NDQUSD,20030919,043500,1397,1398,1397,1398
NDQUSD,20030919,043600,1396,1397,1396,1397
NDQUSD,20030919,043700,1396,1397,1396,1397
NDQUSD,20030919,043900,1397,1397,1396,1397
NDQUSD,20030919,044400,1396,1398,1396,1398
NDQUSD,20030919,044500,1397,1398,1397,1398
NDQUSD,20030919,044600,1398,1398,1397,1397
NDQUSD,20030919,045200,1397,1397,1397,1397
NDQUSD,20030919,045500,1398,1398,1397,1397
NDQUSD,20030919,050200,1397,1398,1397,1397
NDQUSD,20030919,050300,1397,1398,1397,1398
NDQUSD,20030919,050400,1398,1398,1396,1396
NDQUSD,20030919,050500,1396,1397,1396,1397
NDQUSD,20030919,050600,1397,1397,1397,1397
NDQUSD,20030919,051000,1397,1397,1396,1396
NDQUSD,20030919,051100,1397,1397,1396,1396
NDQUSD,20030919,051200,1397,1397,1396,1396
NDQUSD,20030919,051600,1397,1397,1396,1397
NDQUSD,20030919,051700,1396,1397,1396,1397
NDQUSD,20030919,051800,1396,1396,1395,1395
NDQUSD,20030919,052200,1397,1397,1396,1396
NDQUSD,20030919,052700,1395,1396,1395,1396
NDQUSD,20030919,052900,1397,1397,1396,1397
NDQUSD,20030919,053700,1396,1397,1396,1397
NDQUSD,20030919,054200,1396,1398,1396,1398
NDQUSD,20030919,054500,1397,1397,1396,1396
NDQUSD,20030919,054700,1396,1397,1396,1396
NDQUSD,20030919,055300,1396,1397,1396,1396
NDQUSD,20030919,060300,1397,1397,1396,1396
NDQUSD,20030919,060400,1397,1397,1396,1396
NDQUSD,20030919,060500,1397,1397,1396,1397
NDQUSD,20030919,060800,1395,1396,1395,1396
NDQUSD,20030919,060900,1395,1397,1395,1395
NDQUSD,20030919,061000,1396,1396,1396,1396
NDQUSD,20030919,061100,1395,1396,1395,1396
NDQUSD,20030919,061200,1396,1396,1395,1395
NDQUSD,20030919,061500,1396,1396,1395,1396
NDQUSD,20030919,061600,1396,1396,1396,1396
NDQUSD,20030919,061700,1395,1395,1394,1395
NDQUSD,20030919,061900,1394,1396,1394,1394
NDQUSD,20030919,062300,1396,1396,1395,1395
NDQUSD,20030919,062400,1396,1397,1395,1397
NDQUSD,20030919,062500,1396,1396,1396,1396
NDQUSD,20030919,063800,1396,1396,1395,1395
NDQUSD,20030919,064000,1395,1396,1394,1395
NDQUSD,20030919,064200,1395,1395,1395,1395
NDQUSD,20030919,064300,1395,1396,1394,1395
NDQUSD,20030919,064400,1393,1394,1393,1394
NDQUSD,20030919,064700,1395,1395,1394,1394
NDQUSD,20030919,064800,1394,1395,1394,1395
NDQUSD,20030919,065000,1395,1395,1394,1395
NDQUSD,20030919,065100,1395,1395,1394,1394
NDQUSD,20030919,065200,1394,1395,1394,1395
NDQUSD,20030919,070000,1394,1395,1394,1395
NDQUSD,20030919,070100,1396,1396,1395,1395
NDQUSD,20030919,070200,1396,1396,1396,1396
NDQUSD,20030919,070400,1395,1397,1395,1397
NDQUSD,20030919,070500,1397,1397,1396,1396
NDQUSD,20030919,070600,1397,1397,1396,1396
NDQUSD,20030919,070700,1396,1397,1396,1397
NDQUSD,20030919,070800,1398,1398,1397,1398
NDQUSD,20030919,070900,1397,1397,1397,1397
NDQUSD,20030919,071000,1396,1397,1396,1396
NDQUSD,20030919,071100,1396,1397,1396,1397
NDQUSD,20030919,071300,1397,1397,1396,1397
NDQUSD,20030919,071500,1397,1398,1396,1396
NDQUSD,20030919,071700,1397,1398,1396,1398
NDQUSD,20030919,071900,1397,1398,1397,1397
NDQUSD,20030919,072200,1397,1398,1396,1396
NDQUSD,20030919,072600,1396,1397,1396,1397
NDQUSD,20030919,072700,1398,1398,1398,1398
NDQUSD,20030919,073300,1399,1399,1398,1398
NDQUSD,20030919,073400,1398,1399,1398,1399
NDQUSD,20030919,073500,1398,1399,1397,1398
NDQUSD,20030919,073600,1397,1398,1397,1397
NDQUSD,20030919,073700,1399,1399,1398,1399
NDQUSD,20030919,073800,1398,1399,1398,1399
NDQUSD,20030919,074100,1398,1398,1397,1397
NDQUSD,20030919,074200,1398,1398,1397,1398
NDQUSD,20030919,074300,1398,1398,1398,1398
NDQUSD,20030919,074400,1398,1398,1397,1397
NDQUSD,20030919,074600,1398,1398,1397,1397
NDQUSD,20030919,074800,1397,1397,1397,1397
NDQUSD,20030919,074900,1398,1398,1396,1397
NDQUSD,20030919,075000,1397,1397,1397,1397
NDQUSD,20030919,075100,1397,1397,1396,1396
NDQUSD,20030919,075200,1396,1397,1396,1396
NDQUSD,20030919,075300,1396,1397,1396,1397
NDQUSD,20030919,075400,1398,1398,1397,1397
NDQUSD,20030919,075600,1397,1397,1396,1396
NDQUSD,20030919,075700,1397,1397,1397,1397
NDQUSD,20030919,080000,1398,1398,1397,1397
NDQUSD,20030919,080100,1399,1399,1397,1398
NDQUSD,20030919,080400,1397,1398,1397,1397
NDQUSD,20030919,080500,1399,1399,1398,1398
NDQUSD,20030919,081000,1397,1398,1397,1397
NDQUSD,20030919,081100,1397,1397,1397,1397
NDQUSD,20030919,081200,1398,1398,1397,1397
NDQUSD,20030919,081300,1397,1398,1397,1398
NDQUSD,20030919,081600,1397,1397,1397,1397
NDQUSD,20030919,081700,1398,1398,1397,1397
NDQUSD,20030919,081800,1397,1397,1397,1397
NDQUSD,20030919,081900,1397,1398,1397,1397
NDQUSD,20030919,082100,1398,1398,1397,1397
NDQUSD,20030919,082200,1397,1397,1397,1397
NDQUSD,20030919,082300,1397,1398,1397,1398
NDQUSD,20030919,082400,1398,1398,1397,1398
NDQUSD,20030919,082600,1397,1397,1397,1397
NDQUSD,20030919,082700,1397,1397,1397,1397
NDQUSD,20030919,082900,1397,1399,1397,1399
NDQUSD,20030919,083000,1399,1399,1397,1397
NDQUSD,20030919,083100,1399,1399,1398,1398
NDQUSD,20030919,083200,1398,1398,1398,1398
NDQUSD,20030919,083800,1399,1399,1399,1399
NDQUSD,20030919,084100,1399,1399,1399,1399
NDQUSD,20030919,084800,1398,1399,1398,1398
NDQUSD,20030919,084900,1398,1399,1398,1398
NDQUSD,20030919,085000,1399,1399,1398,1399
NDQUSD,20030919,085100,1398,1398,1398,1398
NDQUSD,20030919,085200,1399,1399,1398,1398
NDQUSD,20030919,085300,1399,1399,1399,1399
NDQUSD,20030919,085400,1398,1399,1398,1399
NDQUSD,20030919,085600,1397,1398,1397,1398
NDQUSD,20030919,085800,1399,1399,1399,1399
NDQUSD,20030919,090100,1398,1399,1398,1398
NDQUSD,20030919,090500,1399,1399,1398,1399
NDQUSD,20030919,090900,1399,1399,1398,1399
NDQUSD,20030919,091100,1398,1398,1398,1398
NDQUSD,20030919,091300,1398,1398,1397,1397
NDQUSD,20030919,091400,1398,1399,1398,1398
NDQUSD,20030919,091500,1398,1399,1397,1397
NDQUSD,20030919,091600,1398,1398,1398,1398
NDQUSD,20030919,091700,1397,1399,1397,1399
NDQUSD,20030919,091800,1397,1399,1397,1397
NDQUSD,20030919,092000,1399,1399,1398,1398
NDQUSD,20030919,092100,1399,1399,1398,1398
NDQUSD,20030919,092200,1400,1400,1399,1399
NDQUSD,20030919,092300,1400,1400,1399,1399
NDQUSD,20030919,092400,1398,1400,1398,1399
NDQUSD,20030919,092500,1399,1400,1398,1398
NDQUSD,20030919,092700,1400,1400,1399,1399
NDQUSD,20030919,092800,1400,1400,1399,1400
NDQUSD,20030919,092900,1400,1400,1399,1399
NDQUSD,20030919,093500,1399,1400,1398,1398
NDQUSD,20030919,093700,1398,1399,1398,1399
NDQUSD,20030919,093900,1398,1398,1398,1398
NDQUSD,20030919,094000,1398,1398,1398,1398
NDQUSD,20030919,094100,1399,1399,1398,1399
NDQUSD,20030919,094300,1398,1399,1398,1398
NDQUSD,20030919,094400,1398,1400,1398,1400
NDQUSD,20030919,094500,1397,1400,1397,1398
NDQUSD,20030919,094600,1397,1398,1397,1397
NDQUSD,20030919,094700,1399,1399,1398,1398
NDQUSD,20030919,094800,1398,1399,1398,1399
NDQUSD,20030919,094900,1398,1398,1398,1398
NDQUSD,20030919,095000,1399,1399,1398,1398
NDQUSD,20030919,095100,1399,1399,1397,1397
NDQUSD,20030919,095200,1399,1399,1398,1398
NDQUSD,20030919,095300,1397,1399,1397,1397
NDQUSD,20030919,095400,1398,1398,1397,1398
NDQUSD,20030919,095500,1397,1398,1397,1398
NDQUSD,20030919,095600,1397,1398,1397,1397
NDQUSD,20030919,095700,1397,1398,1397,1397
NDQUSD,20030919,095900,1397,1398,1397,1397
NDQUSD,20030919,100000,1397,1397,1396,1396
NDQUSD,20030919,100100,1396,1397,1396,1396
NDQUSD,20030919,100200,1397,1398,1396,1396
NDQUSD,20030919,100400,1396,1398,1396,1397
NDQUSD,20030919,100500,1397,1397,1396,1397
NDQUSD,20030919,100700,1397,1397,1396,1396
NDQUSD,20030919,100800,1396,1397,1396,1396
NDQUSD,20030919,101000,1397,1397,1397,1397
NDQUSD,20030919,101100,1396,1397,1396,1397
NDQUSD,20030919,101200,1396,1396,1396,1396
NDQUSD,20030919,101400,1397,1397,1395,1396
NDQUSD,20030919,101600,1397,1397,1396,1396
NDQUSD,20030919,101700,1397,1397,1396,1396
NDQUSD,20030919,101800,1396,1396,1396,1396
NDQUSD,20030919,101900,1397,1397,1395,1395
NDQUSD,20030919,102000,1395,1395,1395,1395
NDQUSD,20030919,102200,1396,1396,1394,1395
NDQUSD,20030919,102300,1394,1395,1394,1395
NDQUSD,20030919,102400,1395,1396,1395,1395
NDQUSD,20030919,102500,1394,1395,1394,1395
NDQUSD,20030919,102600,1395,1396,1395,1396
NDQUSD,20030919,102700,1396,1396,1395,1395
NDQUSD,20030919,102800,1396,1396,1395,1395
NDQUSD,20030919,103100,1396,1396,1395,1395
NDQUSD,20030919,103400,1395,1396,1395,1396
NDQUSD,20030919,103500,1396,1396,1396,1396
NDQUSD,20030919,103600,1396,1396,1396,1396
NDQUSD,20030919,103700,1396,1397,1396,1396
NDQUSD,20030919,103800,1397,1397,1396,1397
NDQUSD,20030919,103900,1396,1398,1396,1396
NDQUSD,20030919,104000,1397,1397,1397,1397
NDQUSD,20030919,104100,1397,1397,1396,1397
NDQUSD,20030919,104200,1395,1396,1395,1396
NDQUSD,20030919,104300,1397,1397,1396,1396
NDQUSD,20030919,104400,1397,1397,1395,1395
NDQUSD,20030919,104500,1396,1397,1395,1395
NDQUSD,20030919,104600,1396,1396,1395,1395
NDQUSD,20030919,104700,1397,1397,1396,1396
NDQUSD,20030919,104800,1396,1397,1396,1396
NDQUSD,20030919,104900,1396,1397,1395,1395
NDQUSD,20030919,105000,1395,1395,1394,1394
NDQUSD,20030919,105200,1397,1397,1395,1397
NDQUSD,20030919,105400,1396,1397,1396,1397
NDQUSD,20030919,105500,1396,1396,1395,1396
NDQUSD,20030919,105600,1396,1397,1396,1397
NDQUSD,20030919,105800,1396,1396,1395,1395
NDQUSD,20030919,105900,1395,1396,1395,1395
NDQUSD,20030919,110100,1396,1396,1394,1394
NDQUSD,20030919,110200,1396,1396,1396,1396
NDQUSD,20030919,110300,1394,1396,1394,1396
NDQUSD,20030919,110400,1395,1395,1394,1395
NDQUSD,20030919,110500,1395,1396,1395,1396
NDQUSD,20030919,110600,1395,1396,1395,1396
NDQUSD,20030919,110700,1396,1396,1395,1395
NDQUSD,20030919,110800,1397,1397,1395,1395
NDQUSD,20030919,111000,1397,1397,1396,1396
NDQUSD,20030919,111100,1397,1397,1396,1396
NDQUSD,20030919,111200,1396,1397,1395,1396
NDQUSD,20030919,111400,1397,1397,1396,1396
NDQUSD,20030919,111500,1397,1397,1396,1397
NDQUSD,20030919,111700,1397,1397,1397,1397
NDQUSD,20030919,111800,1397,1397,1396,1396
NDQUSD,20030919,111900,1397,1398,1397,1397
NDQUSD,20030919,112000,1397,1398,1396,1398
NDQUSD,20030919,112100,1397,1399,1397,1398
NDQUSD,20030919,112200,1399,1399,1397,1397
NDQUSD,20030919,112300,1398,1399,1398,1399
NDQUSD,20030919,112400,1399,1399,1398,1398
NDQUSD,20030919,112500,1399,1399,1398,1399
NDQUSD,20030919,112700,1400,1400,1399,1399
NDQUSD,20030919,112800,1399,1400,1399,1400
NDQUSD,20030919,113000,1401,1401,1399,1399
NDQUSD,20030919,113100,1400,1400,1399,1399
NDQUSD,20030919,113200,1400,1400,1399,1399
NDQUSD,20030919,113300,1400,1400,1400,1400
NDQUSD,20030919,113400,1399,1400,1399,1400
NDQUSD,20030919,113500,1399,1400,1399,1400
NDQUSD,20030919,113700,1400,1401,1400,1401
NDQUSD,20030919,113800,1400,1400,1400,1400
NDQUSD,20030919,113900,1400,1401,1399,1400
NDQUSD,20030919,114000,1400,1400,1399,1399
NDQUSD,20030919,114100,1401,1401,1399,1399
NDQUSD,20030919,114500,1401,1401,1400,1400
NDQUSD,20030919,114600,1399,1400,1399,1399
NDQUSD,20030919,114700,1399,1400,1398,1398
NDQUSD,20030919,114800,1399,1400,1399,1399
NDQUSD,20030919,114900,1400,1400,1398,1398
NDQUSD,20030919,115000,1398,1399,1398,1399
NDQUSD,20030919,115100,1398,1399,1397,1397
NDQUSD,20030919,115200,1398,1398,1397,1398
NDQUSD,20030919,115300,1398,1398,1398,1398
NDQUSD,20030919,115400,1398,1398,1397,1397
NDQUSD,20030919,115500,1396,1398,1396,1398
NDQUSD,20030919,115600,1397,1397,1396,1396
NDQUSD,20030919,115700,1396,1396,1395,1395
NDQUSD,20030919,115800,1395,1397,1395,1395
NDQUSD,20030919,115900,1397,1397,1395,1395
NDQUSD,20030919,120000,1395,1396,1395,1395
NDQUSD,20030919,120100,1395,1397,1395,1396
NDQUSD,20030919,120200,1395,1396,1395,1396
NDQUSD,20030919,120300,1395,1395,1395,1395
NDQUSD,20030919,120400,1395,1396,1395,1395
NDQUSD,20030919,120600,1397,1397,1395,1395
NDQUSD,20030919,120700,1395,1397,1395,1397
NDQUSD,20030919,120900,1395,1396,1395,1396
NDQUSD,20030919,121000,1396,1396,1395,1395
NDQUSD,20030919,121100,1396,1396,1395,1396
NDQUSD,20030919,121200,1396,1397,1395,1395
NDQUSD,20030919,121400,1396,1396,1395,1395
NDQUSD,20030919,121500,1395,1395,1395,1395
NDQUSD,20030919,121600,1397,1397,1396,1397
NDQUSD,20030919,121700,1397,1397,1396,1396
NDQUSD,20030919,121800,1397,1397,1396,1396
NDQUSD,20030919,121900,1396,1397,1396,1397
NDQUSD,20030919,122000,1396,1397,1396,1397
NDQUSD,20030919,122100,1397,1397,1396,1397
NDQUSD,20030919,122200,1397,1397,1395,1396
NDQUSD,20030919,122300,1396,1397,1396,1396
NDQUSD,20030919,122400,1396,1397,1396,1397
NDQUSD,20030919,122500,1398,1398,1397,1397
NDQUSD,20030919,122600,1397,1397,1396,1396
NDQUSD,20030919,122700,1398,1398,1396,1397
NDQUSD,20030919,122800,1397,1398,1397,1398
NDQUSD,20030919,122900,1398,1398,1397,1397
NDQUSD,20030919,123000,1397,1397,1397,1397
NDQUSD,20030919,123100,1396,1397,1396,1396
NDQUSD,20030919,123200,1398,1398,1396,1396
NDQUSD,20030919,123300,1396,1396,1396,1396
NDQUSD,20030919,123400,1397,1397,1396,1396
NDQUSD,20030919,123500,1396,1396,1396,1396
NDQUSD,20030919,123600,1396,1396,1395,1395
NDQUSD,20030919,123700,1395,1396,1395,1396
NDQUSD,20030919,123800,1396,1396,1395,1395
NDQUSD,20030919,123900,1396,1396,1395,1395
NDQUSD,20030919,124000,1396,1396,1396,1396
NDQUSD,20030919,124100,1398,1398,1395,1395
NDQUSD,20030919,124300,1397,1397,1396,1397
NDQUSD,20030919,124400,1397,1398,1397,1398
NDQUSD,20030919,124500,1397,1397,1396,1396
NDQUSD,20030919,124600,1397,1398,1397,1398
NDQUSD,20030919,124700,1397,1398,1397,1397
NDQUSD,20030919,124800,1398,1399,1398,1398
NDQUSD,20030919,124900,1398,1399,1398,1399
NDQUSD,20030919,125000,1399,1399,1398,1398
NDQUSD,20030919,125100,1399,1400,1398,1400
NDQUSD,20030919,125200,1398,1399,1398,1399
NDQUSD,20030919,125300,1399,1399,1399,1399
NDQUSD,20030919,125400,1398,1399,1398,1399
NDQUSD,20030919,125500,1399,1399,1399,1399
NDQUSD,20030919,125600,1399,1400,1398,1400
NDQUSD,20030919,125700,1398,1399,1398,1399
NDQUSD,20030919,125800,1399,1399,1399,1399
NDQUSD,20030919,125900,1398,1399,1398,1398
NDQUSD,20030919,130000,1398,1400,1398,1400
NDQUSD,20030919,130100,1400,1400,1400,1400
NDQUSD,20030919,130200,1401,1401,1399,1399
NDQUSD,20030919,130300,1400,1400,1399,1399
NDQUSD,20030919,130400,1400,1400,1399,1399
NDQUSD,20030919,130500,1398,1400,1398,1399
NDQUSD,20030919,130600,1398,1399,1398,1398
NDQUSD,20030919,130700,1399,1399,1397,1398
NDQUSD,20030919,130800,1399,1399,1397,1397
NDQUSD,20030919,130900,1398,1398,1397,1397
NDQUSD,20030919,131000,1397,1399,1397,1399
NDQUSD,20030919,131100,1397,1399,1397,1399
NDQUSD,20030919,131200,1398,1398,1398,1398
NDQUSD,20030919,131300,1399,1399,1397,1399
NDQUSD,20030919,131400,1398,1398,1397,1398
NDQUSD,20030919,131500,1397,1397,1397,1397
NDQUSD,20030919,131600,1398,1398,1397,1397
NDQUSD,20030919,131700,1398,1399,1397,1398
NDQUSD,20030919,131800,1398,1399,1397,1399
NDQUSD,20030919,131900,1398,1399,1397,1397
NDQUSD,20030919,132000,1397,1399,1397,1399
NDQUSD,20030919,132100,1399,1400,1398,1400
NDQUSD,20030919,132200,1398,1399,1398,1399
NDQUSD,20030919,132300,1400,1400,1398,1399
NDQUSD,20030919,132400,1398,1400,1398,1399
NDQUSD,20030919,132500,1398,1399,1398,1399
NDQUSD,20030919,132600,1399,1400,1399,1399
NDQUSD,20030919,132700,1399,1400,1399,1399
NDQUSD,20030919,132800,1399,1402,1399,1400
NDQUSD,20030919,132900,1401,1401,1400,1400
NDQUSD,20030919,133000,1401,1401,1398,1400
NDQUSD,20030919,133100,1399,1400,1398,1400
NDQUSD,20030919,133200,1401,1403,1399,1401
NDQUSD,20030919,133300,1400,1401,1400,1401
NDQUSD,20030919,133400,1402,1402,1398,1399
NDQUSD,20030919,133500,1399,1400,1398,1398
NDQUSD,20030919,133600,1400,1400,1398,1399
NDQUSD,20030919,133700,1399,1399,1398,1398
NDQUSD,20030919,133800,1398,1399,1398,1398
NDQUSD,20030919,133900,1399,1400,1399,1399
NDQUSD,20030919,134000,1399,1399,1396,1398
NDQUSD,20030919,134100,1397,1399,1397,1398
NDQUSD,20030919,134200,1399,1401,1398,1400
NDQUSD,20030919,134300,1400,1401,1399,1399
NDQUSD,20030919,134400,1400,1400,1398,1398
NDQUSD,20030919,134500,1398,1398,1395,1396
NDQUSD,20030919,134600,1397,1398,1396,1396
NDQUSD,20030919,134700,1397,1398,1396,1398
NDQUSD,20030919,134800,1397,1398,1397,1397
NDQUSD,20030919,134900,1396,1397,1396,1396
NDQUSD,20030919,135000,1396,1397,1396,1397
NDQUSD,20030919,135100,1396,1397,1396,1397
NDQUSD,20030919,135200,1397,1397,1395,1395
NDQUSD,20030919,135300,1396,1396,1395,1395
NDQUSD,20030919,135400,1394,1395,1393,1395
NDQUSD,20030919,135500,1394,1394,1392,1393
NDQUSD,20030919,135600,1392,1394,1392,1392
NDQUSD,20030919,135700,1393,1393,1391,1392
NDQUSD,20030919,135800,1393,1394,1392,1394
NDQUSD,20030919,135900,1395,1395,1393,1393
NDQUSD,20030919,140000,1395,1395,1393,1394
NDQUSD,20030919,140100,1395,1395,1395,1395
NDQUSD,20030919,140200,1395,1395,1394,1394
NDQUSD,20030919,140300,1394,1395,1394,1394
NDQUSD,20030919,140400,1393,1394,1392,1393
NDQUSD,20030919,140500,1393,1393,1392,1392
NDQUSD,20030919,140600,1393,1394,1392,1394
NDQUSD,20030919,140700,1393,1395,1393,1395
NDQUSD,20030919,140800,1395,1395,1394,1395
NDQUSD,20030919,140900,1395,1395,1395,1395
NDQUSD,20030919,141000,1395,1396,1394,1394
NDQUSD,20030919,141100,1394,1397,1393,1397
NDQUSD,20030919,141200,1395,1397,1395,1397
NDQUSD,20030919,141300,1397,1397,1396,1396
NDQUSD,20030919,141400,1397,1398,1395,1395
NDQUSD,20030919,141500,1397,1398,1397,1398
NDQUSD,20030919,141600,1397,1399,1397,1399
NDQUSD,20030919,141700,1398,1399,1398,1399
NDQUSD,20030919,141800,1399,1399,1398,1398
NDQUSD,20030919,141900,1399,1399,1397,1398
NDQUSD,20030919,142000,1398,1399,1397,1398
NDQUSD,20030919,142100,1398,1400,1396,1398
NDQUSD,20030919,142200,1398,1399,1398,1398
NDQUSD,20030919,142300,1398,1400,1398,1400
NDQUSD,20030919,142400,1400,1400,1397,1398
NDQUSD,20030919,142500,1398,1399,1397,1397
NDQUSD,20030919,142600,1398,1398,1395,1395
NDQUSD,20030919,142700,1396,1398,1396,1397
NDQUSD,20030919,142800,1398,1399,1396,1396
NDQUSD,20030919,142900,1397,1397,1396,1396
NDQUSD,20030919,143000,1396,1396,1395,1395
NDQUSD,20030919,143100,1395,1396,1394,1396
NDQUSD,20030919,143200,1395,1395,1394,1395
NDQUSD,20030919,143300,1396,1396,1394,1394
NDQUSD,20030919,143400,1395,1397,1393,1397
NDQUSD,20030919,143500,1396,1397,1396,1397
NDQUSD,20030919,143600,1397,1397,1394,1395
NDQUSD,20030919,143700,1395,1396,1393,1394
NDQUSD,20030919,143800,1394,1395,1393,1394
NDQUSD,20030919,143900,1393,1394,1392,1393
NDQUSD,20030919,144000,1392,1393,1392,1393
NDQUSD,20030919,144100,1392,1394,1392,1394
NDQUSD,20030919,144200,1392,1393,1390,1392
NDQUSD,20030919,144300,1391,1392,1390,1390
NDQUSD,20030919,144400,1389,1391,1389,1391
NDQUSD,20030919,144500,1391,1391,1388,1389
NDQUSD,20030919,144600,1389,1390,1388,1389
NDQUSD,20030919,144700,1390,1390,1389,1389
NDQUSD,20030919,144800,1390,1390,1389,1390
NDQUSD,20030919,144900,1390,1391,1389,1390
NDQUSD,20030919,145000,1391,1392,1389,1389
NDQUSD,20030919,145100,1389,1389,1388,1388
NDQUSD,20030919,145200,1388,1389,1387,1389
NDQUSD,20030919,145300,1388,1389,1387,1387
NDQUSD,20030919,145400,1387,1389,1386,1388
NDQUSD,20030919,145500,1388,1389,1387,1389
NDQUSD,20030919,145600,1389,1391,1389,1391
NDQUSD,20030919,145700,1391,1391,1389,1389
NDQUSD,20030919,145800,1389,1390,1389,1390
NDQUSD,20030919,145900,1389,1391,1389,1389
NDQUSD,20030919,150000,1390,1390,1389,1389
NDQUSD,20030919,150100,1388,1390,1387,1387
NDQUSD,20030919,150200,1388,1390,1388,1390
NDQUSD,20030919,150300,1388,1390,1388,1388
NDQUSD,20030919,150400,1389,1390,1389,1390
NDQUSD,20030919,150500,1391,1391,1390,1390
NDQUSD,20030919,150600,1390,1391,1389,1389
NDQUSD,20030919,150700,1390,1390,1390,1390
NDQUSD,20030919,150800,1391,1391,1389,1391
NDQUSD,20030919,150900,1390,1391,1390,1391
NDQUSD,20030919,151000,1392,1392,1390,1390
NDQUSD,20030919,151100,1390,1392,1390,1391
NDQUSD,20030919,151200,1391,1391,1391,1391
NDQUSD,20030919,151300,1391,1393,1391,1392
NDQUSD,20030919,151400,1391,1392,1391,1391
NDQUSD,20030919,151500,1392,1392,1391,1391
NDQUSD,20030919,151600,1392,1392,1391,1392
NDQUSD,20030919,151700,1391,1392,1390,1390
NDQUSD,20030919,151800,1392,1392,1391,1391
NDQUSD,20030919,151900,1390,1391,1390,1391
NDQUSD,20030919,152000,1391,1391,1390,1390
NDQUSD,20030919,152100,1390,1390,1389,1389
NDQUSD,20030919,152200,1390,1390,1389,1389
NDQUSD,20030919,152300,1390,1390,1389,1389
NDQUSD,20030919,152400,1389,1390,1389,1389
NDQUSD,20030919,152500,1389,1390,1389,1389
NDQUSD,20030919,152600,1390,1390,1389,1390
NDQUSD,20030919,152700,1391,1391,1390,1390
NDQUSD,20030919,152800,1389,1390,1389,1390
NDQUSD,20030919,152900,1388,1389,1388,1389
NDQUSD,20030919,153000,1389,1389,1389,1389
NDQUSD,20030919,153100,1388,1390,1388,1390
NDQUSD,20030919,153200,1390,1390,1389,1389
NDQUSD,20030919,153300,1388,1391,1388,1389
NDQUSD,20030919,153400,1390,1391,1390,1390
NDQUSD,20030919,153500,1390,1391,1390,1391
NDQUSD,20030919,153600,1392,1392,1391,1391
NDQUSD,20030919,153700,1391,1391,1391,1391
NDQUSD,20030919,153800,1391,1392,1390,1392
NDQUSD,20030919,153900,1391,1392,1391,1391
NDQUSD,20030919,154000,1391,1391,1390,1391
NDQUSD,20030919,154100,1391,1392,1391,1392
NDQUSD,20030919,154200,1393,1393,1393,1393
NDQUSD,20030919,154300,1393,1393,1392,1393
NDQUSD,20030919,154400,1391,1393,1391,1393
NDQUSD,20030919,154500,1392,1392,1392,1392
NDQUSD,20030919,154600,1393,1394,1391,1393
NDQUSD,20030919,154700,1393,1393,1392,1392
NDQUSD,20030919,154800,1393,1394,1392,1394
NDQUSD,20030919,154900,1392,1394,1392,1394
NDQUSD,20030919,155000,1393,1395,1392,1393
NDQUSD,20030919,155100,1394,1394,1392,1392
NDQUSD,20030919,155200,1392,1394,1392,1394
NDQUSD,20030919,155300,1393,1395,1393,1394
NDQUSD,20030919,155400,1394,1394,1392,1392
NDQUSD,20030919,155500,1393,1394,1392,1393
NDQUSD,20030919,155600,1392,1392,1392,1392
NDQUSD,20030919,155700,1391,1392,1391,1392
NDQUSD,20030919,155800,1392,1393,1392,1392
NDQUSD,20030919,155900,1393,1393,1392,1392
NDQUSD,20030919,160000,1392,1393,1392,1392
NDQUSD,20030919,160100,1392,1392,1391,1391
NDQUSD,20030919,160200,1392,1393,1391,1391
NDQUSD,20030919,160300,1391,1393,1391,1392
NDQUSD,20030919,160400,1392,1392,1391,1391
NDQUSD,20030919,160500,1392,1393,1392,1393
NDQUSD,20030919,160600,1392,1393,1392,1393
NDQUSD,20030919,160700,1393,1393,1392,1393
NDQUSD,20030919,160800,1393,1393,1391,1393
NDQUSD,20030919,160900,1393,1393,1391,1392
NDQUSD,20030919,161000,1392,1394,1392,1394
NDQUSD,20030919,161100,1394,1394,1392,1392
NDQUSD,20030919,161200,1393,1393,1392,1393
NDQUSD,20030919,161300,1392,1394,1392,1393
NDQUSD,20030919,161400,1394,1394,1394,1394
NDQUSD,20030919,161500,1393,1394,1393,1394
NDQUSD,20030919,161600,1394,1394,1393,1394
NDQUSD,20030919,161700,1394,1395,1393,1395
NDQUSD,20030919,161800,1394,1394,1392,1393
NDQUSD,20030919,161900,1392,1393,1392,1393
NDQUSD,20030919,162000,1392,1393,1392,1392
NDQUSD,20030919,162100,1393,1393,1392,1392
NDQUSD,20030919,162200,1393,1393,1392,1392
NDQUSD,20030919,162300,1393,1393,1393,1393
NDQUSD,20030919,162400,1393,1393,1392,1392
NDQUSD,20030919,162500,1393,1393,1393,1393
NDQUSD,20030919,162600,1393,1393,1393,1393
NDQUSD,20030919,162700,1392,1394,1392,1393
NDQUSD,20030919,162800,1393,1394,1393,1393
NDQUSD,20030919,162900,1393,1393,1391,1392
NDQUSD,20030919,163000,1392,1393,1392,1393
NDQUSD,20030919,163100,1392,1394,1391,1393
NDQUSD,20030919,163200,1392,1393,1391,1393
NDQUSD,20030919,163300,1393,1394,1393,1393
NDQUSD,20030919,163400,1394,1394,1393,1393
NDQUSD,20030919,163500,1394,1395,1393,1394
NDQUSD,20030919,163600,1395,1395,1394,1394
NDQUSD,20030919,163700,1395,1395,1394,1395
NDQUSD,20030919,163800,1393,1394,1393,1394
NDQUSD,20030919,163900,1394,1394,1393,1393
NDQUSD,20030919,164000,1393,1393,1393,1393
NDQUSD,20030919,164100,1394,1394,1393,1393
NDQUSD,20030919,164200,1393,1394,1392,1393
NDQUSD,20030919,164300,1394,1394,1393,1393
NDQUSD,20030919,164400,1393,1394,1393,1393
NDQUSD,20030919,164500,1394,1394,1393,1393
NDQUSD,20030919,164600,1392,1394,1392,1393
NDQUSD,20030919,164700,1394,1394,1393,1393
NDQUSD,20030919,164800,1394,1394,1392,1392
NDQUSD,20030919,164900,1393,1393,1392,1392
NDQUSD,20030919,165000,1392,1392,1392,1392
NDQUSD,20030919,165100,1393,1393,1392,1392
NDQUSD,20030919,165200,1392,1392,1392,1392
NDQUSD,20030919,165300,1392,1392,1392,1392
NDQUSD,20030919,165400,1392,1394,1392,1394
NDQUSD,20030919,165500,1393,1393,1391,1391
NDQUSD,20030919,165600,1393,1393,1392,1392
NDQUSD,20030919,165700,1393,1393,1390,1392
NDQUSD,20030919,165800,1391,1392,1390,1390
NDQUSD,20030919,165900,1391,1392,1389,1390
NDQUSD,20030919,170000,1391,1392,1390,1390
NDQUSD,20030919,170100,1391,1392,1390,1390
NDQUSD,20030919,170200,1390,1392,1390,1391
NDQUSD,20030919,170300,1391,1392,1390,1392
NDQUSD,20030919,170400,1391,1392,1391,1392
NDQUSD,20030919,170500,1392,1392,1390,1392
NDQUSD,20030919,170600,1391,1391,1391,1391
NDQUSD,20030919,170700,1391,1392,1390,1390
NDQUSD,20030919,170800,1391,1391,1389,1389
NDQUSD,20030919,170900,1390,1390,1390,1390
NDQUSD,20030919,171000,1389,1391,1389,1390
NDQUSD,20030919,171100,1390,1392,1389,1391
NDQUSD,20030919,171200,1390,1391,1390,1391
NDQUSD,20030919,171300,1390,1391,1390,1390
NDQUSD,20030919,171400,1392,1392,1391,1392
NDQUSD,20030919,171500,1391,1391,1390,1390
NDQUSD,20030919,171600,1390,1391,1389,1389
NDQUSD,20030919,171700,1391,1391,1389,1390
NDQUSD,20030919,171800,1391,1391,1390,1390
NDQUSD,20030919,171900,1391,1392,1390,1392
NDQUSD,20030919,172000,1390,1392,1390,1390
NDQUSD,20030919,172100,1390,1391,1390,1390
NDQUSD,20030919,172200,1390,1391,1390,1390
NDQUSD,20030919,172300,1392,1392,1390,1390
NDQUSD,20030919,172400,1390,1391,1390,1391
NDQUSD,20030919,172500,1391,1391,1390,1390
NDQUSD,20030919,172600,1390,1391,1390,1391
NDQUSD,20030919,172700,1391,1391,1390,1390
NDQUSD,20030919,172800,1391,1391,1390,1390
NDQUSD,20030919,172900,1390,1390,1390,1390
NDQUSD,20030919,173000,1390,1391,1389,1391
NDQUSD,20030919,173100,1389,1390,1389,1390
NDQUSD,20030919,173200,1390,1390,1389,1389
NDQUSD,20030919,173300,1390,1391,1389,1389
NDQUSD,20030919,173400,1389,1391,1389,1390
NDQUSD,20030919,173500,1390,1391,1390,1391
NDQUSD,20030919,173600,1390,1390,1389,1389
NDQUSD,20030919,173700,1390,1390,1390,1390
NDQUSD,20030919,173800,1392,1392,1390,1391
NDQUSD,20030919,173900,1391,1391,1388,1388
NDQUSD,20030919,174000,1389,1390,1387,1389
NDQUSD,20030919,174100,1389,1390,1389,1390
NDQUSD,20030919,174200,1388,1390,1388,1388
NDQUSD,20030919,174300,1388,1389,1388,1389
NDQUSD,20030919,174400,1388,1389,1388,1389
NDQUSD,20030919,174500,1389,1389,1388,1388
NDQUSD,20030919,174600,1389,1390,1388,1388
NDQUSD,20030919,174700,1389,1389,1388,1389
NDQUSD,20030919,174800,1390,1391,1390,1390
NDQUSD,20030919,174900,1389,1390,1389,1390
NDQUSD,20030919,175000,1388,1390,1388,1390
NDQUSD,20030919,175100,1389,1390,1389,1389
NDQUSD,20030919,175200,1388,1390,1388,1390
NDQUSD,20030919,175300,1390,1390,1389,1389
NDQUSD,20030919,175400,1389,1390,1389,1390
NDQUSD,20030919,175500,1389,1389,1389,1389
NDQUSD,20030919,175600,1388,1389,1387,1387
NDQUSD,20030919,175700,1389,1389,1387,1387
NDQUSD,20030919,175800,1388,1388,1385,1386
NDQUSD,20030919,175900,1385,1386,1385,1386
NDQUSD,20030919,180000,1385,1385,1385,1385
NDQUSD,20030919,180100,1386,1386,1383,1383
NDQUSD,20030919,180200,1382,1384,1382,1384
NDQUSD,20030919,180300,1384,1384,1383,1384
NDQUSD,20030919,180400,1385,1386,1385,1385
NDQUSD,20030919,180500,1385,1385,1385,1385
NDQUSD,20030919,180600,1383,1386,1383,1385
NDQUSD,20030919,180700,1384,1386,1384,1385
NDQUSD,20030919,180800,1385,1386,1384,1384
NDQUSD,20030919,180900,1385,1386,1385,1385
NDQUSD,20030919,181000,1386,1386,1386,1386
NDQUSD,20030919,181100,1385,1387,1385,1385
NDQUSD,20030919,181200,1387,1387,1384,1386
NDQUSD,20030919,181300,1387,1387,1385,1385
NDQUSD,20030919,181400,1385,1387,1385,1386
NDQUSD,20030919,181500,1387,1388,1385,1386
NDQUSD,20030919,181600,1386,1387,1385,1385
NDQUSD,20030919,181700,1387,1387,1385,1387
NDQUSD,20030919,181800,1385,1385,1384,1384
NDQUSD,20030919,181900,1385,1385,1384,1384
NDQUSD,20030919,182000,1384,1386,1384,1386
NDQUSD,20030919,182100,1384,1385,1384,1384
NDQUSD,20030919,182200,1384,1386,1384,1386
NDQUSD,20030919,182300,1386,1386,1385,1385
NDQUSD,20030919,182400,1386,1386,1385,1385
NDQUSD,20030919,182500,1386,1386,1385,1385
NDQUSD,20030919,182600,1385,1385,1384,1385
NDQUSD,20030919,182700,1385,1387,1385,1386
NDQUSD,20030919,182800,1384,1386,1384,1386
NDQUSD,20030919,182900,1385,1386,1385,1386
NDQUSD,20030919,183000,1385,1386,1385,1385
NDQUSD,20030919,183100,1386,1387,1385,1386
NDQUSD,20030919,183200,1386,1386,1385,1386
NDQUSD,20030919,183300,1386,1387,1386,1386
NDQUSD,20030919,183400,1385,1386,1385,1386
NDQUSD,20030919,183500,1384,1386,1384,1385
NDQUSD,20030919,183600,1386,1387,1386,1387
NDQUSD,20030919,183700,1387,1387,1386,1386
NDQUSD,20030919,183800,1388,1388,1386,1387
NDQUSD,20030919,183900,1386,1388,1386,1388
NDQUSD,20030919,184000,1387,1388,1386,1387
NDQUSD,20030919,184100,1387,1388,1387,1387
NDQUSD,20030919,184200,1387,1388,1387,1388
NDQUSD,20030919,184300,1388,1390,1388,1389
NDQUSD,20030919,184400,1388,1389,1388,1388
NDQUSD,20030919,184500,1389,1389,1387,1388
NDQUSD,20030919,184600,1388,1388,1387,1388
NDQUSD,20030919,184700,1388,1389,1387,1389
NDQUSD,20030919,184800,1389,1389,1388,1388
NDQUSD,20030919,184900,1388,1390,1388,1389
NDQUSD,20030919,185000,1388,1389,1387,1388
NDQUSD,20030919,185100,1387,1388,1387,1387
NDQUSD,20030919,185200,1388,1389,1388,1389
NDQUSD,20030919,185300,1387,1389,1387,1389
NDQUSD,20030919,185400,1387,1389,1387,1388
NDQUSD,20030919,185500,1388,1388,1388,1388
NDQUSD,20030919,185600,1388,1390,1388,1390
NDQUSD,20030919,185700,1390,1391,1388,1391
NDQUSD,20030919,185800,1391,1391,1391,1391
NDQUSD,20030919,185900,1391,1391,1390,1390
NDQUSD,20030919,190000,1390,1391,1390,1391
NDQUSD,20030919,190100,1390,1391,1390,1391
NDQUSD,20030919,190200,1391,1391,1389,1390
NDQUSD,20030919,190300,1390,1391,1389,1391
NDQUSD,20030919,190400,1391,1391,1389,1390
NDQUSD,20030919,190500,1390,1391,1390,1390
NDQUSD,20030919,190600,1390,1391,1389,1390
NDQUSD,20030919,190700,1389,1390,1389,1390
NDQUSD,20030919,190800,1390,1390,1389,1390
NDQUSD,20030919,190900,1391,1391,1388,1389
NDQUSD,20030919,191000,1389,1390,1389,1390
NDQUSD,20030919,191100,1389,1391,1388,1391
NDQUSD,20030919,191200,1391,1391,1389,1390
NDQUSD,20030919,191300,1391,1391,1388,1388
NDQUSD,20030919,191400,1390,1391,1389,1389
NDQUSD,20030919,191500,1389,1390,1389,1390
NDQUSD,20030919,191600,1388,1390,1388,1390
NDQUSD,20030919,191700,1390,1390,1389,1389
NDQUSD,20030919,191800,1389,1390,1389,1390
NDQUSD,20030919,191900,1389,1390,1389,1389
NDQUSD,20030919,192000,1391,1391,1389,1389
NDQUSD,20030919,192100,1390,1391,1390,1391
NDQUSD,20030919,192200,1391,1391,1390,1391
NDQUSD,20030919,192300,1391,1393,1391,1392
NDQUSD,20030919,192400,1392,1392,1391,1392
NDQUSD,20030919,192500,1392,1392,1391,1391
NDQUSD,20030919,192600,1392,1392,1391,1392
NDQUSD,20030919,192700,1392,1393,1392,1392
NDQUSD,20030919,192800,1393,1393,1392,1392
NDQUSD,20030919,192900,1392,1393,1392,1392
NDQUSD,20030919,193000,1392,1394,1392,1393
NDQUSD,20030919,193100,1392,1394,1392,1393
NDQUSD,20030919,193200,1394,1395,1392,1393
NDQUSD,20030919,193300,1393,1395,1393,1394
NDQUSD,20030919,193400,1394,1395,1393,1394
NDQUSD,20030919,193500,1393,1394,1392,1394
NDQUSD,20030919,193600,1394,1394,1391,1392
NDQUSD,20030919,193700,1392,1394,1392,1393
NDQUSD,20030919,193800,1393,1394,1393,1394
NDQUSD,20030919,193900,1394,1394,1392,1393
NDQUSD,20030919,194000,1393,1394,1392,1394
NDQUSD,20030919,194100,1394,1394,1394,1394
NDQUSD,20030919,194200,1394,1394,1393,1393
NDQUSD,20030919,194300,1393,1395,1393,1395
NDQUSD,20030919,194400,1394,1394,1392,1393
NDQUSD,20030919,194500,1392,1393,1392,1393
NDQUSD,20030919,194600,1393,1394,1393,1393
NDQUSD,20030919,194700,1392,1394,1392,1394
NDQUSD,20030919,194800,1393,1394,1392,1394
NDQUSD,20030919,194900,1392,1393,1391,1392
NDQUSD,20030919,195000,1391,1393,1391,1392
NDQUSD,20030919,195100,1393,1393,1392,1392
NDQUSD,20030919,195200,1392,1393,1392,1393
NDQUSD,20030919,195300,1393,1393,1393,1393
NDQUSD,20030919,195400,1393,1394,1392,1393
NDQUSD,20030919,195500,1394,1394,1393,1394
NDQUSD,20030919,195600,1393,1394,1392,1394
NDQUSD,20030919,195700,1393,1394,1391,1391
NDQUSD,20030919,195800,1392,1393,1392,1392
NDQUSD,20030919,195900,1392,1393,1392,1393
NDQUSD,20030919,200000,1393,1393,1390,1392
NDQUSD,20030919,200100,1391,1392,1390,1392
NDQUSD,20030919,200200,1392,1392,1390,1390
NDQUSD,20030919,200300,1391,1391,1389,1390
NDQUSD,20030919,200400,1391,1391,1390,1390
NDQUSD,20030919,200500,1390,1390,1389,1390
NDQUSD,20030919,200600,1390,1391,1389,1391
NDQUSD,20030919,200700,1390,1391,1390,1391
NDQUSD,20030919,200800,1390,1391,1389,1389
NDQUSD,20030919,200900,1390,1391,1389,1391
NDQUSD,20030919,201000,1390,1392,1390,1392
NDQUSD,20030919,201100,1391,1393,1391,1392
NDQUSD,20030919,201200,1391,1391,1390,1390
NDQUSD,20030919,201300,1391,1392,1391,1391
NDQUSD,20030919,201400,1391,1393,1391,1393
