<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030922,000200,1.1451,1.1452,1.1450,1.1450
EURUSD,20030922,000300,1.1451,1.1451,1.1450,1.1450
EURUSD,20030922,000400,1.1449,1.1449,1.1449,1.1449
EURUSD,20030922,000500,1.1450,1.1450,1.1450,1.1450
EURUSD,20030922,000600,1.1449,1.1449,1.1449,1.1449
EURUSD,20030922,000700,1.1448,1.1448,1.1447,1.1447
EURUSD,20030922,000800,1.1448,1.1449,1.1447,1.1449
EURUSD,20030922,000900,1.1450,1.1450,1.1450,1.1450
EURUSD,20030922,001000,1.1451,1.1455,1.1451,1.1455
EURUSD,20030922,001100,1.1454,1.1457,1.1454,1.1457
EURUSD,20030922,001200,1.1458,1.1461,1.1458,1.1461
EURUSD,20030922,001300,1.1462,1.1464,1.1461,1.1464
EURUSD,20030922,001400,1.1465,1.1465,1.1464,1.1464
EURUSD,20030922,001500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,001700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030922,001800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,001900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030922,002000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030922,002100,1.1464,1.1471,1.1464,1.1471
EURUSD,20030922,002200,1.1470,1.1470,1.1469,1.1470
EURUSD,20030922,002300,1.1471,1.1473,1.1471,1.1473
EURUSD,20030922,002400,1.1474,1.1477,1.1473,1.1476
EURUSD,20030922,002500,1.1475,1.1483,1.1475,1.1482
EURUSD,20030922,002600,1.1481,1.1481,1.1481,1.1481
EURUSD,20030922,002700,1.1480,1.1480,1.1467,1.1469
EURUSD,20030922,002800,1.1470,1.1476,1.1470,1.1475
EURUSD,20030922,002900,1.1477,1.1478,1.1477,1.1478
EURUSD,20030922,003000,1.1477,1.1477,1.1475,1.1475
EURUSD,20030922,003100,1.1474,1.1474,1.1470,1.1470
EURUSD,20030922,003200,1.1469,1.1469,1.1465,1.1465
EURUSD,20030922,003300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030922,003400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,003500,1.1466,1.1468,1.1466,1.1468
EURUSD,20030922,003600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030922,003700,1.1468,1.1468,1.1467,1.1467
EURUSD,20030922,003800,1.1466,1.1467,1.1466,1.1467
EURUSD,20030922,004100,1.1466,1.1466,1.1465,1.1466
EURUSD,20030922,004600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030922,004700,1.1466,1.1469,1.1466,1.1469
EURUSD,20030922,004800,1.1470,1.1477,1.1469,1.1477
EURUSD,20030922,004900,1.1476,1.1478,1.1476,1.1477
EURUSD,20030922,005000,1.1478,1.1478,1.1475,1.1475
EURUSD,20030922,005100,1.1476,1.1477,1.1475,1.1476
EURUSD,20030922,005200,1.1477,1.1479,1.1477,1.1478
EURUSD,20030922,005300,1.1479,1.1481,1.1478,1.1481
EURUSD,20030922,005400,1.1482,1.1484,1.1480,1.1480
EURUSD,20030922,005500,1.1481,1.1481,1.1481,1.1481
EURUSD,20030922,005700,1.1482,1.1483,1.1482,1.1483
EURUSD,20030922,005800,1.1482,1.1484,1.1482,1.1484
EURUSD,20030922,005900,1.1485,1.1492,1.1485,1.1490
EURUSD,20030922,010000,1.1489,1.1489,1.1487,1.1487
EURUSD,20030922,010100,1.1488,1.1489,1.1488,1.1489
EURUSD,20030922,010200,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,010300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030922,010400,1.1489,1.1492,1.1489,1.1489
EURUSD,20030922,010700,1.1490,1.1491,1.1490,1.1491
EURUSD,20030922,010800,1.1490,1.1490,1.1490,1.1490
EURUSD,20030922,011000,1.1491,1.1491,1.1491,1.1491
EURUSD,20030922,011100,1.1490,1.1493,1.1490,1.1493
EURUSD,20030922,011200,1.1494,1.1494,1.1493,1.1493
EURUSD,20030922,011300,1.1492,1.1492,1.1491,1.1491
EURUSD,20030922,011400,1.1492,1.1492,1.1491,1.1492
EURUSD,20030922,011500,1.1491,1.1491,1.1490,1.1490
EURUSD,20030922,011600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030922,011700,1.1488,1.1488,1.1485,1.1485
EURUSD,20030922,011800,1.1486,1.1486,1.1484,1.1484
EURUSD,20030922,012000,1.1483,1.1483,1.1480,1.1480
EURUSD,20030922,012100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030922,012200,1.1480,1.1480,1.1472,1.1473
EURUSD,20030922,012300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030922,012400,1.1471,1.1471,1.1466,1.1466
EURUSD,20030922,012500,1.1467,1.1467,1.1465,1.1466
EURUSD,20030922,012600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030922,012700,1.1465,1.1465,1.1464,1.1464
EURUSD,20030922,012800,1.1463,1.1465,1.1462,1.1465
EURUSD,20030922,013000,1.1466,1.1468,1.1466,1.1468
EURUSD,20030922,013100,1.1469,1.1472,1.1469,1.1470
EURUSD,20030922,013200,1.1469,1.1469,1.1466,1.1466
EURUSD,20030922,013300,1.1467,1.1469,1.1467,1.1469
EURUSD,20030922,013400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030922,013500,1.1467,1.1467,1.1465,1.1465
EURUSD,20030922,013600,1.1466,1.1467,1.1466,1.1467
EURUSD,20030922,013700,1.1466,1.1468,1.1465,1.1465
EURUSD,20030922,013800,1.1464,1.1465,1.1464,1.1464
EURUSD,20030922,013900,1.1465,1.1468,1.1465,1.1468
EURUSD,20030922,014000,1.1469,1.1469,1.1467,1.1467
EURUSD,20030922,014100,1.1466,1.1466,1.1459,1.1459
EURUSD,20030922,014200,1.1458,1.1458,1.1447,1.1447
EURUSD,20030922,014300,1.1446,1.1453,1.1446,1.1453
EURUSD,20030922,014400,1.1452,1.1453,1.1451,1.1453
EURUSD,20030922,014500,1.1454,1.1454,1.1450,1.1450
EURUSD,20030922,014600,1.1451,1.1453,1.1449,1.1449
EURUSD,20030922,014700,1.1448,1.1448,1.1442,1.1444
EURUSD,20030922,014800,1.1445,1.1449,1.1445,1.1449
EURUSD,20030922,014900,1.1450,1.1450,1.1449,1.1449
EURUSD,20030922,015000,1.1450,1.1454,1.1450,1.1453
EURUSD,20030922,015100,1.1454,1.1457,1.1454,1.1456
EURUSD,20030922,015200,1.1457,1.1457,1.1457,1.1457
EURUSD,20030922,015300,1.1458,1.1459,1.1458,1.1459
EURUSD,20030922,015400,1.1460,1.1462,1.1460,1.1462
EURUSD,20030922,015500,1.1463,1.1463,1.1462,1.1462
EURUSD,20030922,015600,1.1463,1.1463,1.1461,1.1462
EURUSD,20030922,015700,1.1461,1.1463,1.1461,1.1463
EURUSD,20030922,015800,1.1464,1.1464,1.1462,1.1463
EURUSD,20030922,015900,1.1462,1.1462,1.1457,1.1457
EURUSD,20030922,020000,1.1456,1.1456,1.1455,1.1456
EURUSD,20030922,020100,1.1455,1.1456,1.1454,1.1454
EURUSD,20030922,020200,1.1453,1.1453,1.1451,1.1452
EURUSD,20030922,020300,1.1451,1.1451,1.1450,1.1450
EURUSD,20030922,020400,1.1451,1.1451,1.1451,1.1451
EURUSD,20030922,020500,1.1450,1.1450,1.1450,1.1450
EURUSD,20030922,020600,1.1449,1.1449,1.1447,1.1447
EURUSD,20030922,020700,1.1446,1.1446,1.1445,1.1446
EURUSD,20030922,020800,1.1445,1.1445,1.1445,1.1445
EURUSD,20030922,020900,1.1446,1.1446,1.1445,1.1445
EURUSD,20030922,021000,1.1444,1.1444,1.1441,1.1441
EURUSD,20030922,021200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030922,021300,1.1443,1.1445,1.1443,1.1445
EURUSD,20030922,021400,1.1444,1.1445,1.1444,1.1444
EURUSD,20030922,021500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030922,021600,1.1444,1.1444,1.1444,1.1444
EURUSD,20030922,021800,1.1445,1.1446,1.1445,1.1445
EURUSD,20030922,021900,1.1444,1.1445,1.1444,1.1444
EURUSD,20030922,022000,1.1445,1.1446,1.1445,1.1446
EURUSD,20030922,022200,1.1447,1.1451,1.1447,1.1451
EURUSD,20030922,022300,1.1450,1.1451,1.1448,1.1449
EURUSD,20030922,022400,1.1448,1.1448,1.1448,1.1448
EURUSD,20030922,022500,1.1447,1.1447,1.1446,1.1446
EURUSD,20030922,022600,1.1445,1.1445,1.1445,1.1445
EURUSD,20030922,022800,1.1444,1.1444,1.1443,1.1443
EURUSD,20030922,023100,1.1442,1.1443,1.1442,1.1443
EURUSD,20030922,023200,1.1444,1.1445,1.1444,1.1445
EURUSD,20030922,023300,1.1446,1.1447,1.1446,1.1447
EURUSD,20030922,023400,1.1448,1.1448,1.1448,1.1448
EURUSD,20030922,023500,1.1449,1.1450,1.1449,1.1450
EURUSD,20030922,023600,1.1449,1.1450,1.1449,1.1450
EURUSD,20030922,023800,1.1449,1.1449,1.1449,1.1449
EURUSD,20030922,023900,1.1450,1.1450,1.1449,1.1449
EURUSD,20030922,024000,1.1450,1.1450,1.1449,1.1449
EURUSD,20030922,024100,1.1448,1.1448,1.1447,1.1447
EURUSD,20030922,024200,1.1448,1.1449,1.1448,1.1449
EURUSD,20030922,024300,1.1448,1.1448,1.1447,1.1447
EURUSD,20030922,024400,1.1446,1.1446,1.1446,1.1446
EURUSD,20030922,024500,1.1447,1.1447,1.1447,1.1447
EURUSD,20030922,024600,1.1448,1.1448,1.1448,1.1448
EURUSD,20030922,024700,1.1449,1.1449,1.1449,1.1449
EURUSD,20030922,024800,1.1448,1.1449,1.1447,1.1448
EURUSD,20030922,025000,1.1447,1.1449,1.1447,1.1449
EURUSD,20030922,025100,1.1448,1.1450,1.1448,1.1450
EURUSD,20030922,025200,1.1449,1.1450,1.1447,1.1447
EURUSD,20030922,025400,1.1446,1.1446,1.1445,1.1446
EURUSD,20030922,025500,1.1445,1.1445,1.1442,1.1442
EURUSD,20030922,025600,1.1441,1.1443,1.1441,1.1443
EURUSD,20030922,025700,1.1442,1.1442,1.1441,1.1442
EURUSD,20030922,025800,1.1443,1.1444,1.1443,1.1444
EURUSD,20030922,025900,1.1443,1.1443,1.1442,1.1442
EURUSD,20030922,030000,1.1443,1.1443,1.1440,1.1441
EURUSD,20030922,030100,1.1440,1.1441,1.1440,1.1441
EURUSD,20030922,030200,1.1440,1.1440,1.1435,1.1436
EURUSD,20030922,030300,1.1437,1.1437,1.1436,1.1436
EURUSD,20030922,030400,1.1435,1.1436,1.1434,1.1436
EURUSD,20030922,030500,1.1437,1.1437,1.1437,1.1437
EURUSD,20030922,030700,1.1438,1.1440,1.1438,1.1439
EURUSD,20030922,031100,1.1438,1.1438,1.1438,1.1438
EURUSD,20030922,031200,1.1437,1.1438,1.1437,1.1437
EURUSD,20030922,031300,1.1436,1.1436,1.1434,1.1434
EURUSD,20030922,031400,1.1433,1.1434,1.1431,1.1434
EURUSD,20030922,031900,1.1433,1.1433,1.1433,1.1433
EURUSD,20030922,032100,1.1434,1.1434,1.1434,1.1434
EURUSD,20030922,032200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030922,032300,1.1436,1.1436,1.1436,1.1436
EURUSD,20030922,032400,1.1435,1.1438,1.1435,1.1438
EURUSD,20030922,032500,1.1437,1.1440,1.1437,1.1440
EURUSD,20030922,032600,1.1441,1.1441,1.1437,1.1438
EURUSD,20030922,032900,1.1439,1.1440,1.1439,1.1440
EURUSD,20030922,033000,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,033100,1.1442,1.1444,1.1441,1.1441
EURUSD,20030922,033200,1.1442,1.1442,1.1441,1.1442
EURUSD,20030922,033600,1.1443,1.1443,1.1443,1.1443
EURUSD,20030922,033700,1.1442,1.1442,1.1442,1.1442
EURUSD,20030922,034200,1.1442,1.1442,1.1441,1.1442
EURUSD,20030922,034500,1.1441,1.1441,1.1440,1.1440
EURUSD,20030922,034600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030922,034800,1.1438,1.1439,1.1435,1.1437
EURUSD,20030922,034900,1.1436,1.1437,1.1435,1.1436
EURUSD,20030922,035000,1.1435,1.1435,1.1434,1.1434
EURUSD,20030922,035200,1.1433,1.1433,1.1433,1.1433
EURUSD,20030922,035300,1.1432,1.1432,1.1432,1.1432
EURUSD,20030922,035400,1.1431,1.1431,1.1430,1.1431
EURUSD,20030922,035500,1.1430,1.1430,1.1429,1.1429
EURUSD,20030922,035600,1.1430,1.1431,1.1430,1.1431
EURUSD,20030922,035800,1.1432,1.1432,1.1432,1.1432
EURUSD,20030922,035900,1.1433,1.1434,1.1433,1.1434
EURUSD,20030922,040000,1.1435,1.1438,1.1435,1.1438
EURUSD,20030922,040100,1.1439,1.1439,1.1439,1.1439
EURUSD,20030922,040300,1.1440,1.1441,1.1440,1.1441
EURUSD,20030922,040500,1.1440,1.1440,1.1437,1.1437
EURUSD,20030922,040600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030922,040700,1.1435,1.1436,1.1435,1.1436
EURUSD,20030922,040800,1.1435,1.1436,1.1435,1.1436
EURUSD,20030922,040900,1.1437,1.1438,1.1437,1.1438
EURUSD,20030922,041100,1.1439,1.1439,1.1439,1.1439
EURUSD,20030922,041200,1.1440,1.1440,1.1440,1.1440
EURUSD,20030922,041400,1.1441,1.1444,1.1441,1.1443
EURUSD,20030922,041700,1.1444,1.1444,1.1444,1.1444
EURUSD,20030922,041800,1.1445,1.1446,1.1444,1.1445
EURUSD,20030922,041900,1.1444,1.1444,1.1442,1.1442
EURUSD,20030922,042000,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,042100,1.1440,1.1440,1.1440,1.1440
EURUSD,20030922,042200,1.1439,1.1443,1.1438,1.1443
EURUSD,20030922,042400,1.1444,1.1445,1.1444,1.1445
EURUSD,20030922,042900,1.1444,1.1445,1.1444,1.1445
EURUSD,20030922,043000,1.1444,1.1445,1.1444,1.1444
EURUSD,20030922,043200,1.1443,1.1443,1.1443,1.1443
EURUSD,20030922,043400,1.1442,1.1442,1.1442,1.1442
EURUSD,20030922,043500,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,043600,1.1440,1.1441,1.1440,1.1441
EURUSD,20030922,043900,1.1442,1.1443,1.1442,1.1442
EURUSD,20030922,044000,1.1443,1.1443,1.1442,1.1442
EURUSD,20030922,044100,1.1443,1.1444,1.1442,1.1443
EURUSD,20030922,044200,1.1444,1.1444,1.1443,1.1443
EURUSD,20030922,044500,1.1444,1.1444,1.1444,1.1444
EURUSD,20030922,044700,1.1443,1.1444,1.1443,1.1443
EURUSD,20030922,044900,1.1444,1.1444,1.1444,1.1444
EURUSD,20030922,045200,1.1445,1.1445,1.1445,1.1445
EURUSD,20030922,045700,1.1445,1.1445,1.1445,1.1445
EURUSD,20030922,050100,1.1446,1.1447,1.1445,1.1447
EURUSD,20030922,050300,1.1448,1.1448,1.1448,1.1448
EURUSD,20030922,050500,1.1447,1.1447,1.1446,1.1446
EURUSD,20030922,050600,1.1445,1.1445,1.1444,1.1444
EURUSD,20030922,050800,1.1443,1.1443,1.1443,1.1443
EURUSD,20030922,050900,1.1442,1.1442,1.1441,1.1441
EURUSD,20030922,051200,1.1440,1.1440,1.1440,1.1440
EURUSD,20030922,051300,1.1441,1.1441,1.1440,1.1441
EURUSD,20030922,051400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030922,051700,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,051800,1.1440,1.1440,1.1439,1.1440
EURUSD,20030922,051900,1.1441,1.1442,1.1441,1.1441
EURUSD,20030922,052000,1.1442,1.1442,1.1442,1.1442
EURUSD,20030922,052100,1.1441,1.1442,1.1441,1.1442
EURUSD,20030922,052200,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,052300,1.1442,1.1442,1.1439,1.1440
EURUSD,20030922,052600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030922,052700,1.1440,1.1440,1.1435,1.1435
EURUSD,20030922,052800,1.1436,1.1437,1.1436,1.1436
EURUSD,20030922,052900,1.1437,1.1437,1.1436,1.1436
EURUSD,20030922,053000,1.1437,1.1437,1.1437,1.1437
EURUSD,20030922,053100,1.1438,1.1438,1.1436,1.1436
EURUSD,20030922,053200,1.1437,1.1438,1.1437,1.1438
EURUSD,20030922,053300,1.1437,1.1438,1.1437,1.1438
EURUSD,20030922,053500,1.1439,1.1439,1.1438,1.1438
EURUSD,20030922,053600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030922,053700,1.1440,1.1440,1.1439,1.1440
EURUSD,20030922,053800,1.1441,1.1442,1.1441,1.1442
EURUSD,20030922,053900,1.1441,1.1442,1.1441,1.1442
EURUSD,20030922,054100,1.1443,1.1443,1.1443,1.1443
EURUSD,20030922,054300,1.1444,1.1446,1.1444,1.1445
EURUSD,20030922,054400,1.1446,1.1447,1.1446,1.1447
EURUSD,20030922,054500,1.1448,1.1451,1.1448,1.1451
EURUSD,20030922,054600,1.1452,1.1452,1.1452,1.1452
EURUSD,20030922,054700,1.1453,1.1456,1.1453,1.1456
EURUSD,20030922,054800,1.1457,1.1461,1.1457,1.1461
EURUSD,20030922,054900,1.1460,1.1462,1.1460,1.1462
EURUSD,20030922,055000,1.1461,1.1461,1.1461,1.1461
EURUSD,20030922,055100,1.1460,1.1461,1.1460,1.1461
EURUSD,20030922,055200,1.1460,1.1466,1.1460,1.1466
EURUSD,20030922,055300,1.1465,1.1466,1.1463,1.1463
EURUSD,20030922,055400,1.1462,1.1462,1.1460,1.1461
EURUSD,20030922,055500,1.1460,1.1461,1.1460,1.1461
EURUSD,20030922,055600,1.1460,1.1460,1.1460,1.1460
EURUSD,20030922,055700,1.1459,1.1460,1.1459,1.1460
EURUSD,20030922,055800,1.1459,1.1460,1.1459,1.1460
EURUSD,20030922,055900,1.1461,1.1464,1.1461,1.1463
EURUSD,20030922,060000,1.1462,1.1463,1.1462,1.1462
EURUSD,20030922,060100,1.1461,1.1461,1.1460,1.1460
EURUSD,20030922,060200,1.1459,1.1460,1.1459,1.1459
EURUSD,20030922,060700,1.1459,1.1460,1.1459,1.1460
EURUSD,20030922,061100,1.1459,1.1459,1.1459,1.1459
EURUSD,20030922,061600,1.1460,1.1462,1.1460,1.1462
EURUSD,20030922,061800,1.1463,1.1465,1.1463,1.1465
EURUSD,20030922,061900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030922,062100,1.1465,1.1465,1.1464,1.1465
EURUSD,20030922,062200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030922,062300,1.1467,1.1468,1.1467,1.1467
EURUSD,20030922,062400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030922,062600,1.1465,1.1465,1.1464,1.1464
EURUSD,20030922,062700,1.1463,1.1463,1.1460,1.1460
EURUSD,20030922,062900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030922,063100,1.1460,1.1461,1.1460,1.1461
EURUSD,20030922,063200,1.1460,1.1460,1.1459,1.1459
EURUSD,20030922,063300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030922,063400,1.1459,1.1459,1.1453,1.1453
EURUSD,20030922,063700,1.1452,1.1452,1.1452,1.1452
EURUSD,20030922,063800,1.1451,1.1452,1.1450,1.1452
EURUSD,20030922,063900,1.1453,1.1453,1.1453,1.1453
EURUSD,20030922,064000,1.1454,1.1454,1.1454,1.1454
EURUSD,20030922,064200,1.1453,1.1454,1.1453,1.1453
EURUSD,20030922,064300,1.1452,1.1453,1.1452,1.1453
EURUSD,20030922,064400,1.1452,1.1452,1.1448,1.1449
EURUSD,20030922,064500,1.1448,1.1448,1.1445,1.1445
EURUSD,20030922,064600,1.1446,1.1446,1.1445,1.1445
EURUSD,20030922,064700,1.1446,1.1446,1.1446,1.1446
EURUSD,20030922,064800,1.1445,1.1446,1.1445,1.1446
EURUSD,20030922,064900,1.1445,1.1446,1.1445,1.1445
EURUSD,20030922,065000,1.1446,1.1447,1.1446,1.1447
EURUSD,20030922,065200,1.1448,1.1448,1.1447,1.1447
EURUSD,20030922,065300,1.1448,1.1450,1.1447,1.1448
EURUSD,20030922,065400,1.1447,1.1447,1.1447,1.1447
EURUSD,20030922,065700,1.1446,1.1446,1.1445,1.1445
EURUSD,20030922,065900,1.1444,1.1444,1.1444,1.1444
EURUSD,20030922,070100,1.1443,1.1443,1.1443,1.1443
EURUSD,20030922,070200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030922,070300,1.1441,1.1441,1.1439,1.1439
EURUSD,20030922,070400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030922,070600,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,070700,1.1440,1.1441,1.1440,1.1441
EURUSD,20030922,070800,1.1440,1.1440,1.1439,1.1439
EURUSD,20030922,070900,1.1440,1.1440,1.1436,1.1436
EURUSD,20030922,071000,1.1435,1.1437,1.1435,1.1437
EURUSD,20030922,071200,1.1438,1.1438,1.1436,1.1436
EURUSD,20030922,071300,1.1437,1.1437,1.1437,1.1437
EURUSD,20030922,071500,1.1436,1.1436,1.1435,1.1435
EURUSD,20030922,071700,1.1436,1.1436,1.1433,1.1433
EURUSD,20030922,071800,1.1432,1.1432,1.1431,1.1431
EURUSD,20030922,071900,1.1432,1.1432,1.1431,1.1431
EURUSD,20030922,072000,1.1432,1.1433,1.1432,1.1432
EURUSD,20030922,072200,1.1431,1.1433,1.1431,1.1433
EURUSD,20030922,072300,1.1434,1.1435,1.1434,1.1435
EURUSD,20030922,072400,1.1436,1.1439,1.1436,1.1439
EURUSD,20030922,072500,1.1440,1.1441,1.1440,1.1441
EURUSD,20030922,072600,1.1440,1.1440,1.1439,1.1439
EURUSD,20030922,072800,1.1440,1.1443,1.1439,1.1443
EURUSD,20030922,073000,1.1444,1.1444,1.1444,1.1444
EURUSD,20030922,073100,1.1445,1.1445,1.1444,1.1444
EURUSD,20030922,073200,1.1445,1.1449,1.1445,1.1449
EURUSD,20030922,073300,1.1450,1.1451,1.1450,1.1451
EURUSD,20030922,073400,1.1452,1.1454,1.1452,1.1454
EURUSD,20030922,073800,1.1453,1.1453,1.1453,1.1453
EURUSD,20030922,073900,1.1452,1.1453,1.1452,1.1453
EURUSD,20030922,074100,1.1454,1.1454,1.1454,1.1454
EURUSD,20030922,074200,1.1455,1.1455,1.1453,1.1453
EURUSD,20030922,074300,1.1452,1.1452,1.1448,1.1448
EURUSD,20030922,074400,1.1449,1.1450,1.1449,1.1450
EURUSD,20030922,074800,1.1451,1.1451,1.1450,1.1450
EURUSD,20030922,074900,1.1449,1.1449,1.1449,1.1449
EURUSD,20030922,075000,1.1448,1.1448,1.1448,1.1448
EURUSD,20030922,075100,1.1449,1.1450,1.1449,1.1449
EURUSD,20030922,075200,1.1448,1.1448,1.1444,1.1444
EURUSD,20030922,075300,1.1445,1.1448,1.1445,1.1448
EURUSD,20030922,075400,1.1449,1.1450,1.1449,1.1450
EURUSD,20030922,075500,1.1451,1.1452,1.1451,1.1452
EURUSD,20030922,075700,1.1453,1.1453,1.1453,1.1453
EURUSD,20030922,075800,1.1452,1.1452,1.1452,1.1452
EURUSD,20030922,075900,1.1453,1.1457,1.1453,1.1457
EURUSD,20030922,080000,1.1458,1.1460,1.1458,1.1460
EURUSD,20030922,080100,1.1459,1.1459,1.1458,1.1458
EURUSD,20030922,080200,1.1457,1.1458,1.1456,1.1458
EURUSD,20030922,080300,1.1457,1.1457,1.1456,1.1456
EURUSD,20030922,080400,1.1455,1.1456,1.1453,1.1453
EURUSD,20030922,080500,1.1452,1.1454,1.1451,1.1451
EURUSD,20030922,080600,1.1452,1.1452,1.1451,1.1452
EURUSD,20030922,080700,1.1453,1.1453,1.1451,1.1452
EURUSD,20030922,080800,1.1451,1.1454,1.1451,1.1454
EURUSD,20030922,080900,1.1453,1.1457,1.1453,1.1455
EURUSD,20030922,081000,1.1456,1.1456,1.1451,1.1451
EURUSD,20030922,081100,1.1450,1.1452,1.1450,1.1450
EURUSD,20030922,081200,1.1449,1.1451,1.1449,1.1449
EURUSD,20030922,081300,1.1450,1.1451,1.1449,1.1449
EURUSD,20030922,081400,1.1448,1.1449,1.1446,1.1448
EURUSD,20030922,081500,1.1449,1.1449,1.1448,1.1448
EURUSD,20030922,081600,1.1449,1.1451,1.1447,1.1447
EURUSD,20030922,081700,1.1446,1.1446,1.1444,1.1444
EURUSD,20030922,081800,1.1443,1.1443,1.1439,1.1439
EURUSD,20030922,081900,1.1440,1.1441,1.1439,1.1441
EURUSD,20030922,082000,1.1442,1.1442,1.1438,1.1438
EURUSD,20030922,082100,1.1437,1.1442,1.1437,1.1442
EURUSD,20030922,082200,1.1441,1.1442,1.1441,1.1442
EURUSD,20030922,082300,1.1443,1.1444,1.1442,1.1444
EURUSD,20030922,082400,1.1445,1.1445,1.1443,1.1444
EURUSD,20030922,082500,1.1443,1.1444,1.1442,1.1442
EURUSD,20030922,082600,1.1443,1.1443,1.1438,1.1438
EURUSD,20030922,082700,1.1439,1.1440,1.1437,1.1437
EURUSD,20030922,082800,1.1436,1.1437,1.1433,1.1433
EURUSD,20030922,082900,1.1434,1.1434,1.1428,1.1430
EURUSD,20030922,083000,1.1431,1.1432,1.1431,1.1431
EURUSD,20030922,083100,1.1430,1.1431,1.1427,1.1429
EURUSD,20030922,083200,1.1428,1.1428,1.1424,1.1426
EURUSD,20030922,083300,1.1427,1.1427,1.1421,1.1422
EURUSD,20030922,083400,1.1423,1.1424,1.1421,1.1422
EURUSD,20030922,083500,1.1421,1.1421,1.1416,1.1416
EURUSD,20030922,083600,1.1415,1.1416,1.1412,1.1416
EURUSD,20030922,083700,1.1417,1.1420,1.1417,1.1420
EURUSD,20030922,083800,1.1419,1.1419,1.1418,1.1419
EURUSD,20030922,083900,1.1420,1.1421,1.1418,1.1418
EURUSD,20030922,084000,1.1419,1.1422,1.1418,1.1421
EURUSD,20030922,084100,1.1420,1.1420,1.1417,1.1418
EURUSD,20030922,084200,1.1417,1.1417,1.1415,1.1415
EURUSD,20030922,084300,1.1416,1.1422,1.1416,1.1422
EURUSD,20030922,084400,1.1423,1.1424,1.1423,1.1424
EURUSD,20030922,084500,1.1425,1.1426,1.1424,1.1425
EURUSD,20030922,084600,1.1424,1.1426,1.1424,1.1425
EURUSD,20030922,084700,1.1426,1.1426,1.1422,1.1422
EURUSD,20030922,084800,1.1421,1.1421,1.1419,1.1419
EURUSD,20030922,084900,1.1418,1.1422,1.1418,1.1421
EURUSD,20030922,085000,1.1422,1.1423,1.1422,1.1422
EURUSD,20030922,085100,1.1423,1.1424,1.1423,1.1424
EURUSD,20030922,085200,1.1423,1.1424,1.1421,1.1422
EURUSD,20030922,085300,1.1421,1.1421,1.1416,1.1419
EURUSD,20030922,085400,1.1420,1.1421,1.1419,1.1421
EURUSD,20030922,085500,1.1422,1.1423,1.1421,1.1421
EURUSD,20030922,085600,1.1422,1.1422,1.1421,1.1421
EURUSD,20030922,085700,1.1420,1.1421,1.1416,1.1419
EURUSD,20030922,085800,1.1418,1.1418,1.1417,1.1417
EURUSD,20030922,085900,1.1418,1.1420,1.1418,1.1419
EURUSD,20030922,090000,1.1420,1.1422,1.1420,1.1421
EURUSD,20030922,090100,1.1420,1.1420,1.1415,1.1416
EURUSD,20030922,090200,1.1417,1.1417,1.1415,1.1415
EURUSD,20030922,090300,1.1416,1.1417,1.1414,1.1415
EURUSD,20030922,090400,1.1414,1.1415,1.1413,1.1414
EURUSD,20030922,090500,1.1415,1.1417,1.1415,1.1417
EURUSD,20030922,090600,1.1418,1.1418,1.1415,1.1416
EURUSD,20030922,090700,1.1415,1.1417,1.1415,1.1416
EURUSD,20030922,090800,1.1417,1.1421,1.1417,1.1421
EURUSD,20030922,090900,1.1420,1.1424,1.1420,1.1423
EURUSD,20030922,091000,1.1422,1.1427,1.1422,1.1427
EURUSD,20030922,091100,1.1428,1.1435,1.1428,1.1435
EURUSD,20030922,091200,1.1434,1.1434,1.1431,1.1431
EURUSD,20030922,091300,1.1430,1.1430,1.1429,1.1429
EURUSD,20030922,091400,1.1430,1.1431,1.1429,1.1431
EURUSD,20030922,091500,1.1430,1.1430,1.1429,1.1429
EURUSD,20030922,091600,1.1428,1.1429,1.1425,1.1426
EURUSD,20030922,091700,1.1427,1.1427,1.1421,1.1421
EURUSD,20030922,091800,1.1422,1.1422,1.1421,1.1421
EURUSD,20030922,091900,1.1422,1.1424,1.1422,1.1424
EURUSD,20030922,092000,1.1425,1.1428,1.1425,1.1428
EURUSD,20030922,092100,1.1429,1.1430,1.1428,1.1430
EURUSD,20030922,092200,1.1431,1.1436,1.1431,1.1433
EURUSD,20030922,092300,1.1434,1.1445,1.1433,1.1445
EURUSD,20030922,092400,1.1446,1.1452,1.1446,1.1450
EURUSD,20030922,092500,1.1451,1.1453,1.1451,1.1451
EURUSD,20030922,092600,1.1450,1.1453,1.1449,1.1452
EURUSD,20030922,092700,1.1451,1.1453,1.1451,1.1453
EURUSD,20030922,092800,1.1452,1.1452,1.1449,1.1449
EURUSD,20030922,092900,1.1450,1.1457,1.1450,1.1455
EURUSD,20030922,093000,1.1456,1.1460,1.1456,1.1460
EURUSD,20030922,093100,1.1461,1.1461,1.1455,1.1456
EURUSD,20030922,093200,1.1455,1.1458,1.1455,1.1457
EURUSD,20030922,093300,1.1456,1.1457,1.1456,1.1457
EURUSD,20030922,093400,1.1458,1.1460,1.1457,1.1458
EURUSD,20030922,093500,1.1457,1.1457,1.1456,1.1457
EURUSD,20030922,093600,1.1456,1.1459,1.1455,1.1457
EURUSD,20030922,093700,1.1456,1.1456,1.1455,1.1456
EURUSD,20030922,093800,1.1457,1.1461,1.1457,1.1461
EURUSD,20030922,093900,1.1460,1.1460,1.1453,1.1453
EURUSD,20030922,094000,1.1452,1.1456,1.1452,1.1455
EURUSD,20030922,094100,1.1456,1.1460,1.1456,1.1457
EURUSD,20030922,094200,1.1456,1.1456,1.1456,1.1456
EURUSD,20030922,094400,1.1455,1.1456,1.1455,1.1456
EURUSD,20030922,094500,1.1455,1.1456,1.1454,1.1454
EURUSD,20030922,094700,1.1453,1.1453,1.1449,1.1450
EURUSD,20030922,094800,1.1451,1.1452,1.1451,1.1451
EURUSD,20030922,094900,1.1452,1.1454,1.1452,1.1454
EURUSD,20030922,095100,1.1453,1.1454,1.1453,1.1454
EURUSD,20030922,095200,1.1455,1.1456,1.1454,1.1454
EURUSD,20030922,095400,1.1455,1.1456,1.1454,1.1454
EURUSD,20030922,095500,1.1453,1.1453,1.1453,1.1453
EURUSD,20030922,095600,1.1454,1.1456,1.1454,1.1454
EURUSD,20030922,095700,1.1455,1.1456,1.1455,1.1456
EURUSD,20030922,095800,1.1457,1.1463,1.1457,1.1463
EURUSD,20030922,095900,1.1462,1.1465,1.1461,1.1465
EURUSD,20030922,100000,1.1466,1.1468,1.1465,1.1465
EURUSD,20030922,100100,1.1464,1.1467,1.1464,1.1467
EURUSD,20030922,100200,1.1468,1.1470,1.1465,1.1465
EURUSD,20030922,100300,1.1464,1.1464,1.1462,1.1462
EURUSD,20030922,100400,1.1461,1.1461,1.1458,1.1458
EURUSD,20030922,100500,1.1459,1.1461,1.1459,1.1460
EURUSD,20030922,100600,1.1461,1.1461,1.1455,1.1455
EURUSD,20030922,100700,1.1456,1.1456,1.1455,1.1455
EURUSD,20030922,100800,1.1454,1.1454,1.1452,1.1453
EURUSD,20030922,100900,1.1454,1.1454,1.1453,1.1454
EURUSD,20030922,101000,1.1455,1.1456,1.1454,1.1455
EURUSD,20030922,101100,1.1456,1.1456,1.1455,1.1456
EURUSD,20030922,101200,1.1455,1.1462,1.1455,1.1460
EURUSD,20030922,101300,1.1459,1.1459,1.1456,1.1456
EURUSD,20030922,101400,1.1457,1.1457,1.1456,1.1457
EURUSD,20030922,101600,1.1456,1.1457,1.1455,1.1455
EURUSD,20030922,101700,1.1456,1.1460,1.1456,1.1460
EURUSD,20030922,101800,1.1461,1.1461,1.1457,1.1457
EURUSD,20030922,101900,1.1456,1.1457,1.1455,1.1457
EURUSD,20030922,102000,1.1458,1.1458,1.1456,1.1456
EURUSD,20030922,102100,1.1457,1.1459,1.1457,1.1459
EURUSD,20030922,102200,1.1460,1.1462,1.1460,1.1462
EURUSD,20030922,102300,1.1463,1.1465,1.1462,1.1465
EURUSD,20030922,102400,1.1466,1.1468,1.1466,1.1468
EURUSD,20030922,102500,1.1469,1.1469,1.1466,1.1467
EURUSD,20030922,102600,1.1466,1.1466,1.1464,1.1465
EURUSD,20030922,102700,1.1464,1.1466,1.1464,1.1465
EURUSD,20030922,102800,1.1464,1.1464,1.1463,1.1463
EURUSD,20030922,102900,1.1464,1.1464,1.1461,1.1461
EURUSD,20030922,103000,1.1460,1.1463,1.1460,1.1463
EURUSD,20030922,103100,1.1462,1.1463,1.1462,1.1463
EURUSD,20030922,103200,1.1464,1.1466,1.1463,1.1465
EURUSD,20030922,103300,1.1464,1.1465,1.1462,1.1462
EURUSD,20030922,103400,1.1461,1.1463,1.1461,1.1463
EURUSD,20030922,103500,1.1464,1.1464,1.1463,1.1464
EURUSD,20030922,103600,1.1465,1.1470,1.1465,1.1470
EURUSD,20030922,103700,1.1471,1.1473,1.1471,1.1473
EURUSD,20030922,103800,1.1472,1.1477,1.1472,1.1475
EURUSD,20030922,103900,1.1476,1.1477,1.1475,1.1475
EURUSD,20030922,104000,1.1476,1.1482,1.1475,1.1482
EURUSD,20030922,104100,1.1483,1.1483,1.1481,1.1481
EURUSD,20030922,104200,1.1482,1.1484,1.1482,1.1484
EURUSD,20030922,104300,1.1485,1.1487,1.1484,1.1484
EURUSD,20030922,104400,1.1485,1.1487,1.1485,1.1487
EURUSD,20030922,104500,1.1486,1.1487,1.1486,1.1486
EURUSD,20030922,104600,1.1485,1.1486,1.1484,1.1484
EURUSD,20030922,104700,1.1483,1.1483,1.1480,1.1480
EURUSD,20030922,104800,1.1481,1.1481,1.1481,1.1481
EURUSD,20030922,104900,1.1480,1.1482,1.1480,1.1481
EURUSD,20030922,105000,1.1480,1.1482,1.1480,1.1482
EURUSD,20030922,105100,1.1481,1.1482,1.1480,1.1482
EURUSD,20030922,105200,1.1481,1.1481,1.1479,1.1479
EURUSD,20030922,105300,1.1478,1.1480,1.1477,1.1477
EURUSD,20030922,105400,1.1476,1.1476,1.1473,1.1474
EURUSD,20030922,105500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030922,105600,1.1473,1.1473,1.1469,1.1470
EURUSD,20030922,105700,1.1471,1.1473,1.1470,1.1473
EURUSD,20030922,105800,1.1474,1.1480,1.1474,1.1480
EURUSD,20030922,105900,1.1479,1.1480,1.1479,1.1479
EURUSD,20030922,110000,1.1478,1.1478,1.1476,1.1476
EURUSD,20030922,110100,1.1475,1.1477,1.1475,1.1475
EURUSD,20030922,110200,1.1476,1.1476,1.1475,1.1476
EURUSD,20030922,110300,1.1475,1.1475,1.1473,1.1473
EURUSD,20030922,110500,1.1472,1.1472,1.1466,1.1466
EURUSD,20030922,110600,1.1465,1.1465,1.1461,1.1462
EURUSD,20030922,110700,1.1461,1.1462,1.1461,1.1461
EURUSD,20030922,110800,1.1462,1.1462,1.1460,1.1461
EURUSD,20030922,110900,1.1462,1.1464,1.1462,1.1464
EURUSD,20030922,111000,1.1463,1.1466,1.1463,1.1466
EURUSD,20030922,111100,1.1465,1.1465,1.1463,1.1464
EURUSD,20030922,111200,1.1463,1.1464,1.1462,1.1462
EURUSD,20030922,111300,1.1463,1.1464,1.1462,1.1464
EURUSD,20030922,111400,1.1463,1.1464,1.1461,1.1461
EURUSD,20030922,111500,1.1460,1.1461,1.1460,1.1461
EURUSD,20030922,111600,1.1460,1.1461,1.1458,1.1461
EURUSD,20030922,111700,1.1460,1.1461,1.1459,1.1461
EURUSD,20030922,111800,1.1462,1.1466,1.1462,1.1465
EURUSD,20030922,111900,1.1466,1.1468,1.1465,1.1468
EURUSD,20030922,112000,1.1467,1.1468,1.1466,1.1468
EURUSD,20030922,112100,1.1467,1.1467,1.1465,1.1466
EURUSD,20030922,112200,1.1467,1.1468,1.1467,1.1468
EURUSD,20030922,112300,1.1469,1.1471,1.1469,1.1470
EURUSD,20030922,112400,1.1471,1.1472,1.1470,1.1471
EURUSD,20030922,112500,1.1470,1.1470,1.1468,1.1468
EURUSD,20030922,112600,1.1467,1.1467,1.1465,1.1465
EURUSD,20030922,112700,1.1464,1.1468,1.1464,1.1468
EURUSD,20030922,112800,1.1469,1.1471,1.1469,1.1470
EURUSD,20030922,112900,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,113000,1.1470,1.1471,1.1470,1.1471
EURUSD,20030922,113100,1.1472,1.1474,1.1471,1.1471
EURUSD,20030922,113200,1.1470,1.1470,1.1467,1.1467
EURUSD,20030922,113300,1.1466,1.1466,1.1461,1.1461
EURUSD,20030922,113400,1.1462,1.1464,1.1462,1.1463
EURUSD,20030922,113500,1.1464,1.1465,1.1464,1.1464
EURUSD,20030922,113600,1.1463,1.1463,1.1460,1.1460
EURUSD,20030922,113700,1.1459,1.1460,1.1458,1.1460
EURUSD,20030922,113800,1.1461,1.1462,1.1461,1.1462
EURUSD,20030922,113900,1.1461,1.1462,1.1461,1.1461
EURUSD,20030922,114000,1.1462,1.1463,1.1458,1.1458
EURUSD,20030922,114100,1.1459,1.1459,1.1453,1.1453
EURUSD,20030922,114200,1.1454,1.1454,1.1453,1.1453
EURUSD,20030922,114300,1.1452,1.1454,1.1452,1.1454
EURUSD,20030922,114400,1.1455,1.1457,1.1455,1.1455
EURUSD,20030922,114500,1.1456,1.1456,1.1455,1.1455
EURUSD,20030922,114600,1.1454,1.1455,1.1454,1.1455
EURUSD,20030922,114700,1.1456,1.1458,1.1455,1.1458
EURUSD,20030922,114800,1.1459,1.1461,1.1459,1.1461
EURUSD,20030922,114900,1.1460,1.1463,1.1460,1.1463
EURUSD,20030922,115000,1.1462,1.1462,1.1459,1.1459
EURUSD,20030922,115100,1.1460,1.1461,1.1460,1.1460
EURUSD,20030922,115200,1.1459,1.1459,1.1456,1.1457
EURUSD,20030922,115300,1.1458,1.1458,1.1457,1.1458
EURUSD,20030922,115400,1.1459,1.1460,1.1459,1.1459
EURUSD,20030922,115500,1.1458,1.1458,1.1458,1.1458
EURUSD,20030922,115600,1.1459,1.1459,1.1458,1.1458
EURUSD,20030922,115700,1.1459,1.1460,1.1459,1.1460
EURUSD,20030922,115800,1.1461,1.1462,1.1461,1.1462
EURUSD,20030922,115900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030922,120000,1.1462,1.1462,1.1460,1.1461
EURUSD,20030922,120200,1.1462,1.1463,1.1462,1.1463
EURUSD,20030922,120300,1.1464,1.1466,1.1463,1.1466
EURUSD,20030922,120400,1.1465,1.1468,1.1465,1.1467
EURUSD,20030922,120500,1.1468,1.1470,1.1467,1.1470
EURUSD,20030922,120600,1.1471,1.1472,1.1471,1.1471
EURUSD,20030922,120700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030922,120800,1.1470,1.1471,1.1470,1.1470
EURUSD,20030922,120900,1.1471,1.1472,1.1471,1.1471
EURUSD,20030922,121000,1.1472,1.1473,1.1472,1.1473
EURUSD,20030922,121100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030922,121300,1.1476,1.1480,1.1476,1.1480
EURUSD,20030922,121400,1.1479,1.1479,1.1477,1.1477
EURUSD,20030922,121500,1.1476,1.1477,1.1474,1.1474
EURUSD,20030922,121600,1.1475,1.1475,1.1474,1.1474
EURUSD,20030922,121700,1.1473,1.1473,1.1469,1.1470
EURUSD,20030922,121800,1.1469,1.1469,1.1466,1.1466
EURUSD,20030922,121900,1.1465,1.1466,1.1462,1.1462
EURUSD,20030922,122000,1.1463,1.1463,1.1461,1.1461
EURUSD,20030922,122100,1.1460,1.1464,1.1460,1.1464
EURUSD,20030922,122200,1.1463,1.1466,1.1463,1.1465
EURUSD,20030922,122300,1.1466,1.1466,1.1464,1.1465
EURUSD,20030922,122400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030922,122500,1.1467,1.1467,1.1465,1.1466
EURUSD,20030922,122600,1.1467,1.1470,1.1467,1.1470
EURUSD,20030922,122700,1.1471,1.1475,1.1471,1.1473
EURUSD,20030922,122800,1.1472,1.1473,1.1472,1.1472
EURUSD,20030922,122900,1.1473,1.1473,1.1468,1.1468
EURUSD,20030922,123000,1.1469,1.1469,1.1467,1.1467
EURUSD,20030922,123100,1.1468,1.1470,1.1468,1.1470
EURUSD,20030922,123300,1.1471,1.1471,1.1469,1.1469
EURUSD,20030922,123400,1.1470,1.1471,1.1469,1.1471
EURUSD,20030922,123500,1.1470,1.1472,1.1470,1.1472
EURUSD,20030922,123600,1.1473,1.1477,1.1473,1.1477
EURUSD,20030922,123700,1.1476,1.1480,1.1476,1.1480
EURUSD,20030922,123800,1.1479,1.1480,1.1478,1.1478
EURUSD,20030922,123900,1.1479,1.1479,1.1477,1.1477
EURUSD,20030922,124000,1.1478,1.1478,1.1477,1.1477
EURUSD,20030922,124100,1.1478,1.1479,1.1477,1.1479
EURUSD,20030922,124300,1.1478,1.1478,1.1473,1.1473
EURUSD,20030922,124400,1.1472,1.1472,1.1469,1.1470
EURUSD,20030922,124500,1.1471,1.1471,1.1470,1.1470
EURUSD,20030922,124600,1.1471,1.1473,1.1470,1.1473
EURUSD,20030922,124800,1.1474,1.1478,1.1474,1.1478
EURUSD,20030922,124900,1.1479,1.1482,1.1479,1.1479
EURUSD,20030922,125000,1.1480,1.1481,1.1480,1.1480
EURUSD,20030922,125100,1.1481,1.1482,1.1480,1.1482
EURUSD,20030922,125200,1.1483,1.1485,1.1483,1.1485
EURUSD,20030922,125300,1.1486,1.1486,1.1483,1.1483
EURUSD,20030922,125400,1.1482,1.1482,1.1481,1.1482
EURUSD,20030922,125500,1.1481,1.1481,1.1476,1.1476
EURUSD,20030922,125600,1.1475,1.1477,1.1475,1.1477
EURUSD,20030922,125700,1.1476,1.1478,1.1475,1.1478
EURUSD,20030922,125800,1.1479,1.1480,1.1476,1.1476
EURUSD,20030922,125900,1.1477,1.1479,1.1477,1.1478
EURUSD,20030922,130000,1.1479,1.1480,1.1477,1.1477
EURUSD,20030922,130100,1.1476,1.1479,1.1475,1.1479
EURUSD,20030922,130200,1.1480,1.1480,1.1478,1.1478
EURUSD,20030922,130300,1.1479,1.1481,1.1478,1.1481
EURUSD,20030922,130400,1.1482,1.1482,1.1480,1.1480
EURUSD,20030922,130500,1.1479,1.1479,1.1476,1.1477
EURUSD,20030922,130600,1.1476,1.1476,1.1474,1.1476
EURUSD,20030922,130700,1.1475,1.1477,1.1475,1.1477
EURUSD,20030922,130800,1.1476,1.1476,1.1474,1.1474
EURUSD,20030922,130900,1.1475,1.1478,1.1475,1.1477
EURUSD,20030922,131000,1.1478,1.1479,1.1477,1.1477
EURUSD,20030922,131100,1.1478,1.1478,1.1477,1.1477
EURUSD,20030922,131200,1.1476,1.1477,1.1475,1.1475
EURUSD,20030922,131300,1.1476,1.1476,1.1474,1.1474
EURUSD,20030922,131400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030922,131500,1.1474,1.1475,1.1474,1.1475
EURUSD,20030922,131600,1.1476,1.1476,1.1473,1.1473
EURUSD,20030922,131700,1.1474,1.1474,1.1471,1.1472
EURUSD,20030922,131800,1.1471,1.1473,1.1470,1.1470
EURUSD,20030922,131900,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,132000,1.1470,1.1473,1.1470,1.1473
EURUSD,20030922,132100,1.1472,1.1472,1.1471,1.1471
EURUSD,20030922,132200,1.1470,1.1471,1.1470,1.1470
EURUSD,20030922,132300,1.1471,1.1471,1.1469,1.1469
EURUSD,20030922,132400,1.1468,1.1470,1.1468,1.1470
EURUSD,20030922,132500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,132600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030922,132700,1.1471,1.1471,1.1470,1.1470
EURUSD,20030922,132800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030922,132900,1.1468,1.1469,1.1466,1.1466
EURUSD,20030922,133000,1.1467,1.1468,1.1466,1.1466
EURUSD,20030922,133100,1.1467,1.1467,1.1463,1.1463
EURUSD,20030922,133200,1.1464,1.1464,1.1463,1.1464
EURUSD,20030922,133300,1.1465,1.1466,1.1464,1.1466
EURUSD,20030922,133400,1.1467,1.1467,1.1466,1.1466
EURUSD,20030922,133500,1.1465,1.1466,1.1463,1.1463
EURUSD,20030922,133600,1.1464,1.1466,1.1463,1.1466
EURUSD,20030922,133700,1.1465,1.1465,1.1464,1.1465
EURUSD,20030922,133800,1.1466,1.1467,1.1466,1.1466
EURUSD,20030922,133900,1.1465,1.1465,1.1462,1.1462
EURUSD,20030922,134000,1.1463,1.1463,1.1462,1.1463
EURUSD,20030922,134100,1.1464,1.1464,1.1463,1.1464
EURUSD,20030922,134200,1.1463,1.1463,1.1463,1.1463
EURUSD,20030922,134300,1.1464,1.1464,1.1462,1.1464
EURUSD,20030922,134400,1.1463,1.1463,1.1461,1.1461
EURUSD,20030922,134500,1.1460,1.1461,1.1460,1.1461
EURUSD,20030922,134600,1.1462,1.1465,1.1462,1.1465
EURUSD,20030922,134700,1.1466,1.1468,1.1466,1.1468
EURUSD,20030922,134800,1.1469,1.1470,1.1469,1.1470
EURUSD,20030922,134900,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,135000,1.1470,1.1472,1.1470,1.1470
EURUSD,20030922,135100,1.1471,1.1472,1.1471,1.1472
EURUSD,20030922,135200,1.1471,1.1472,1.1470,1.1470
EURUSD,20030922,135300,1.1469,1.1469,1.1466,1.1466
EURUSD,20030922,135400,1.1467,1.1468,1.1466,1.1466
EURUSD,20030922,135500,1.1465,1.1466,1.1465,1.1466
EURUSD,20030922,135600,1.1467,1.1468,1.1467,1.1468
EURUSD,20030922,135700,1.1467,1.1468,1.1466,1.1467
EURUSD,20030922,135800,1.1468,1.1468,1.1466,1.1467
EURUSD,20030922,135900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030922,140000,1.1465,1.1465,1.1463,1.1463
EURUSD,20030922,140100,1.1464,1.1464,1.1461,1.1461
EURUSD,20030922,140200,1.1462,1.1463,1.1461,1.1461
EURUSD,20030922,140300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030922,140400,1.1459,1.1461,1.1459,1.1460
EURUSD,20030922,140500,1.1461,1.1464,1.1460,1.1463
EURUSD,20030922,140600,1.1464,1.1464,1.1462,1.1462
EURUSD,20030922,140700,1.1461,1.1461,1.1461,1.1461
EURUSD,20030922,140800,1.1460,1.1460,1.1457,1.1459
EURUSD,20030922,140900,1.1458,1.1463,1.1458,1.1463
EURUSD,20030922,141000,1.1462,1.1462,1.1461,1.1462
EURUSD,20030922,141100,1.1463,1.1465,1.1463,1.1465
EURUSD,20030922,141200,1.1464,1.1466,1.1464,1.1464
EURUSD,20030922,141300,1.1465,1.1466,1.1465,1.1466
EURUSD,20030922,141400,1.1465,1.1466,1.1465,1.1466
EURUSD,20030922,141500,1.1465,1.1466,1.1465,1.1466
EURUSD,20030922,141600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,141700,1.1464,1.1466,1.1464,1.1465
EURUSD,20030922,141800,1.1464,1.1465,1.1464,1.1464
EURUSD,20030922,141900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,142000,1.1464,1.1464,1.1463,1.1463
EURUSD,20030922,142100,1.1464,1.1464,1.1463,1.1464
EURUSD,20030922,142200,1.1463,1.1464,1.1461,1.1462
EURUSD,20030922,142300,1.1463,1.1463,1.1461,1.1461
EURUSD,20030922,142400,1.1460,1.1460,1.1457,1.1457
EURUSD,20030922,142500,1.1456,1.1459,1.1456,1.1459
EURUSD,20030922,142600,1.1460,1.1462,1.1460,1.1462
EURUSD,20030922,142700,1.1461,1.1463,1.1461,1.1461
EURUSD,20030922,142800,1.1462,1.1464,1.1462,1.1463
EURUSD,20030922,142900,1.1462,1.1462,1.1461,1.1461
EURUSD,20030922,143000,1.1462,1.1464,1.1461,1.1461
EURUSD,20030922,143100,1.1462,1.1463,1.1461,1.1461
EURUSD,20030922,143200,1.1462,1.1463,1.1462,1.1463
EURUSD,20030922,143300,1.1464,1.1466,1.1464,1.1465
EURUSD,20030922,143400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030922,143500,1.1464,1.1464,1.1461,1.1461
EURUSD,20030922,143600,1.1460,1.1461,1.1457,1.1457
EURUSD,20030922,143700,1.1456,1.1457,1.1456,1.1456
EURUSD,20030922,143800,1.1457,1.1457,1.1452,1.1452
EURUSD,20030922,143900,1.1451,1.1452,1.1450,1.1451
EURUSD,20030922,144000,1.1452,1.1452,1.1451,1.1452
EURUSD,20030922,144100,1.1453,1.1454,1.1452,1.1454
EURUSD,20030922,144200,1.1453,1.1455,1.1450,1.1450
EURUSD,20030922,144300,1.1449,1.1449,1.1445,1.1445
EURUSD,20030922,144400,1.1444,1.1449,1.1444,1.1449
EURUSD,20030922,144500,1.1447,1.1447,1.1442,1.1443
EURUSD,20030922,144600,1.1444,1.1446,1.1444,1.1446
EURUSD,20030922,144700,1.1445,1.1447,1.1445,1.1447
EURUSD,20030922,144800,1.1448,1.1451,1.1448,1.1451
EURUSD,20030922,144900,1.1452,1.1452,1.1451,1.1451
EURUSD,20030922,145000,1.1452,1.1452,1.1445,1.1447
EURUSD,20030922,145100,1.1446,1.1446,1.1443,1.1443
EURUSD,20030922,145200,1.1442,1.1442,1.1441,1.1442
EURUSD,20030922,145300,1.1441,1.1441,1.1441,1.1441
EURUSD,20030922,145400,1.1440,1.1442,1.1439,1.1442
EURUSD,20030922,145500,1.1443,1.1444,1.1442,1.1444
EURUSD,20030922,145600,1.1443,1.1445,1.1443,1.1444
EURUSD,20030922,145700,1.1445,1.1447,1.1444,1.1447
EURUSD,20030922,145800,1.1448,1.1450,1.1448,1.1449
EURUSD,20030922,145900,1.1448,1.1448,1.1447,1.1448
EURUSD,20030922,150000,1.1449,1.1449,1.1448,1.1448
EURUSD,20030922,150100,1.1447,1.1447,1.1443,1.1443
EURUSD,20030922,150200,1.1442,1.1443,1.1441,1.1443
EURUSD,20030922,150400,1.1444,1.1445,1.1444,1.1445
EURUSD,20030922,150500,1.1446,1.1446,1.1446,1.1446
EURUSD,20030922,150600,1.1447,1.1447,1.1444,1.1444
EURUSD,20030922,150700,1.1443,1.1446,1.1443,1.1446
EURUSD,20030922,150800,1.1447,1.1449,1.1447,1.1449
EURUSD,20030922,150900,1.1450,1.1452,1.1450,1.1452
EURUSD,20030922,151000,1.1453,1.1459,1.1453,1.1459
EURUSD,20030922,151100,1.1458,1.1458,1.1455,1.1455
EURUSD,20030922,151200,1.1456,1.1456,1.1454,1.1454
EURUSD,20030922,151300,1.1455,1.1456,1.1455,1.1455
EURUSD,20030922,151400,1.1456,1.1457,1.1456,1.1456
EURUSD,20030922,151500,1.1457,1.1459,1.1457,1.1459
EURUSD,20030922,151600,1.1458,1.1460,1.1458,1.1460
EURUSD,20030922,151700,1.1461,1.1463,1.1461,1.1463
EURUSD,20030922,151800,1.1464,1.1467,1.1464,1.1466
EURUSD,20030922,151900,1.1467,1.1470,1.1467,1.1470
EURUSD,20030922,152000,1.1469,1.1474,1.1469,1.1473
EURUSD,20030922,152100,1.1472,1.1472,1.1469,1.1471
EURUSD,20030922,152200,1.1470,1.1470,1.1467,1.1467
EURUSD,20030922,152300,1.1466,1.1466,1.1465,1.1466
EURUSD,20030922,152400,1.1467,1.1470,1.1466,1.1470
EURUSD,20030922,152500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,152600,1.1470,1.1470,1.1468,1.1468
EURUSD,20030922,152700,1.1467,1.1467,1.1465,1.1466
EURUSD,20030922,152800,1.1465,1.1466,1.1464,1.1466
EURUSD,20030922,152900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,153000,1.1464,1.1465,1.1464,1.1465
EURUSD,20030922,153100,1.1466,1.1468,1.1466,1.1467
EURUSD,20030922,153200,1.1466,1.1468,1.1466,1.1466
EURUSD,20030922,153300,1.1465,1.1465,1.1463,1.1463
EURUSD,20030922,153400,1.1462,1.1464,1.1462,1.1463
EURUSD,20030922,153500,1.1462,1.1462,1.1461,1.1461
EURUSD,20030922,153600,1.1462,1.1465,1.1462,1.1464
EURUSD,20030922,153700,1.1465,1.1466,1.1464,1.1466
EURUSD,20030922,153800,1.1467,1.1468,1.1466,1.1468
EURUSD,20030922,153900,1.1467,1.1467,1.1465,1.1466
EURUSD,20030922,154000,1.1467,1.1468,1.1467,1.1467
EURUSD,20030922,154100,1.1466,1.1466,1.1465,1.1466
EURUSD,20030922,154200,1.1467,1.1468,1.1466,1.1466
EURUSD,20030922,154300,1.1465,1.1466,1.1465,1.1465
EURUSD,20030922,154400,1.1466,1.1466,1.1464,1.1465
EURUSD,20030922,154500,1.1464,1.1464,1.1463,1.1463
EURUSD,20030922,154600,1.1464,1.1467,1.1463,1.1467
EURUSD,20030922,154700,1.1468,1.1471,1.1468,1.1469
EURUSD,20030922,154800,1.1468,1.1471,1.1468,1.1470
EURUSD,20030922,154900,1.1469,1.1469,1.1464,1.1464
EURUSD,20030922,155000,1.1463,1.1464,1.1462,1.1462
EURUSD,20030922,155100,1.1461,1.1464,1.1461,1.1464
EURUSD,20030922,155200,1.1465,1.1465,1.1463,1.1463
EURUSD,20030922,155300,1.1464,1.1466,1.1463,1.1465
EURUSD,20030922,155400,1.1466,1.1466,1.1465,1.1466
EURUSD,20030922,155500,1.1467,1.1469,1.1467,1.1469
EURUSD,20030922,155600,1.1468,1.1470,1.1468,1.1469
EURUSD,20030922,155700,1.1468,1.1468,1.1467,1.1468
EURUSD,20030922,155800,1.1467,1.1470,1.1467,1.1470
EURUSD,20030922,155900,1.1471,1.1473,1.1471,1.1471
EURUSD,20030922,160000,1.1470,1.1472,1.1470,1.1472
EURUSD,20030922,160100,1.1473,1.1477,1.1472,1.1477
EURUSD,20030922,160200,1.1476,1.1476,1.1475,1.1475
EURUSD,20030922,160300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030922,160400,1.1472,1.1473,1.1472,1.1473
EURUSD,20030922,160500,1.1472,1.1473,1.1471,1.1473
EURUSD,20030922,160600,1.1472,1.1473,1.1471,1.1471
EURUSD,20030922,160700,1.1472,1.1472,1.1471,1.1472
EURUSD,20030922,160800,1.1473,1.1476,1.1472,1.1476
EURUSD,20030922,160900,1.1475,1.1477,1.1475,1.1475
EURUSD,20030922,161000,1.1476,1.1476,1.1476,1.1476
EURUSD,20030922,161100,1.1477,1.1482,1.1477,1.1482
EURUSD,20030922,161200,1.1481,1.1482,1.1479,1.1479
EURUSD,20030922,161300,1.1478,1.1478,1.1475,1.1478
EURUSD,20030922,161400,1.1477,1.1479,1.1477,1.1477
EURUSD,20030922,161500,1.1478,1.1483,1.1478,1.1483
EURUSD,20030922,161600,1.1482,1.1484,1.1482,1.1483
EURUSD,20030922,161700,1.1482,1.1482,1.1476,1.1476
EURUSD,20030922,161800,1.1475,1.1476,1.1474,1.1476
EURUSD,20030922,161900,1.1477,1.1479,1.1476,1.1479
EURUSD,20030922,162000,1.1478,1.1482,1.1478,1.1482
EURUSD,20030922,162100,1.1481,1.1482,1.1480,1.1480
EURUSD,20030922,162200,1.1479,1.1479,1.1477,1.1477
EURUSD,20030922,162300,1.1478,1.1480,1.1478,1.1479
EURUSD,20030922,162400,1.1480,1.1482,1.1479,1.1482
EURUSD,20030922,162500,1.1481,1.1484,1.1481,1.1482
EURUSD,20030922,162600,1.1481,1.1482,1.1480,1.1482
EURUSD,20030922,162700,1.1481,1.1481,1.1475,1.1476
EURUSD,20030922,162800,1.1475,1.1475,1.1471,1.1471
EURUSD,20030922,162900,1.1470,1.1471,1.1466,1.1467
EURUSD,20030922,163000,1.1468,1.1468,1.1465,1.1468
EURUSD,20030922,163100,1.1467,1.1470,1.1467,1.1469
EURUSD,20030922,163200,1.1468,1.1470,1.1466,1.1470
EURUSD,20030922,163300,1.1471,1.1473,1.1471,1.1473
EURUSD,20030922,163400,1.1472,1.1472,1.1470,1.1470
EURUSD,20030922,163500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,163600,1.1470,1.1473,1.1470,1.1472
EURUSD,20030922,163700,1.1473,1.1478,1.1473,1.1478
EURUSD,20030922,163800,1.1477,1.1477,1.1474,1.1474
EURUSD,20030922,163900,1.1475,1.1475,1.1473,1.1473
EURUSD,20030922,164000,1.1474,1.1477,1.1474,1.1476
EURUSD,20030922,164100,1.1475,1.1475,1.1470,1.1470
EURUSD,20030922,164200,1.1469,1.1469,1.1467,1.1468
EURUSD,20030922,164300,1.1469,1.1469,1.1466,1.1466
EURUSD,20030922,164400,1.1467,1.1470,1.1467,1.1470
EURUSD,20030922,164500,1.1469,1.1470,1.1468,1.1470
EURUSD,20030922,164600,1.1471,1.1475,1.1471,1.1474
EURUSD,20030922,164700,1.1473,1.1473,1.1471,1.1471
EURUSD,20030922,164800,1.1472,1.1475,1.1472,1.1475
EURUSD,20030922,164900,1.1474,1.1474,1.1472,1.1472
EURUSD,20030922,165000,1.1471,1.1472,1.1471,1.1471
EURUSD,20030922,165100,1.1470,1.1471,1.1470,1.1470
EURUSD,20030922,165200,1.1471,1.1474,1.1471,1.1474
EURUSD,20030922,165300,1.1473,1.1474,1.1472,1.1472
EURUSD,20030922,165400,1.1471,1.1473,1.1471,1.1473
EURUSD,20030922,165500,1.1474,1.1477,1.1474,1.1477
EURUSD,20030922,165600,1.1478,1.1478,1.1477,1.1477
EURUSD,20030922,165700,1.1476,1.1477,1.1476,1.1476
EURUSD,20030922,165800,1.1475,1.1475,1.1472,1.1472
EURUSD,20030922,165900,1.1471,1.1473,1.1470,1.1473
EURUSD,20030922,170000,1.1474,1.1477,1.1474,1.1476
EURUSD,20030922,170100,1.1475,1.1477,1.1475,1.1476
EURUSD,20030922,170200,1.1477,1.1478,1.1476,1.1478
EURUSD,20030922,170300,1.1479,1.1484,1.1479,1.1483
EURUSD,20030922,170400,1.1484,1.1484,1.1479,1.1479
EURUSD,20030922,170500,1.1478,1.1478,1.1474,1.1475
EURUSD,20030922,170600,1.1476,1.1477,1.1475,1.1476
EURUSD,20030922,170700,1.1477,1.1478,1.1476,1.1477
EURUSD,20030922,170800,1.1478,1.1478,1.1476,1.1476
EURUSD,20030922,170900,1.1475,1.1477,1.1475,1.1477
EURUSD,20030922,171000,1.1476,1.1477,1.1476,1.1477
EURUSD,20030922,171100,1.1478,1.1479,1.1477,1.1479
EURUSD,20030922,171200,1.1480,1.1484,1.1480,1.1483
EURUSD,20030922,171300,1.1482,1.1482,1.1477,1.1477
EURUSD,20030922,171400,1.1476,1.1476,1.1471,1.1471
EURUSD,20030922,171500,1.1472,1.1476,1.1472,1.1476
EURUSD,20030922,171600,1.1477,1.1483,1.1477,1.1481
EURUSD,20030922,171700,1.1480,1.1481,1.1475,1.1476
EURUSD,20030922,171800,1.1477,1.1477,1.1472,1.1472
EURUSD,20030922,171900,1.1473,1.1476,1.1472,1.1474
EURUSD,20030922,172000,1.1473,1.1473,1.1466,1.1466
EURUSD,20030922,172100,1.1465,1.1465,1.1453,1.1459
EURUSD,20030922,172200,1.1460,1.1471,1.1460,1.1469
EURUSD,20030922,172300,1.1468,1.1471,1.1467,1.1470
EURUSD,20030922,172400,1.1469,1.1470,1.1468,1.1469
EURUSD,20030922,172500,1.1470,1.1470,1.1462,1.1463
EURUSD,20030922,172600,1.1462,1.1462,1.1459,1.1461
EURUSD,20030922,172700,1.1460,1.1460,1.1459,1.1459
EURUSD,20030922,172800,1.1460,1.1466,1.1460,1.1463
EURUSD,20030922,172900,1.1464,1.1466,1.1464,1.1466
EURUSD,20030922,173100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030922,173200,1.1466,1.1466,1.1464,1.1464
EURUSD,20030922,173300,1.1463,1.1463,1.1462,1.1462
EURUSD,20030922,173400,1.1463,1.1463,1.1459,1.1460
EURUSD,20030922,173500,1.1461,1.1464,1.1461,1.1464
EURUSD,20030922,173600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030922,173700,1.1465,1.1468,1.1465,1.1466
EURUSD,20030922,173800,1.1467,1.1467,1.1465,1.1465
EURUSD,20030922,173900,1.1466,1.1466,1.1464,1.1466
EURUSD,20030922,174000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030922,174100,1.1465,1.1466,1.1464,1.1466
EURUSD,20030922,174200,1.1467,1.1468,1.1466,1.1467
EURUSD,20030922,174300,1.1468,1.1472,1.1467,1.1472
EURUSD,20030922,174400,1.1473,1.1473,1.1472,1.1473
EURUSD,20030922,174500,1.1474,1.1475,1.1473,1.1473
EURUSD,20030922,174600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030922,174700,1.1472,1.1474,1.1472,1.1473
EURUSD,20030922,174800,1.1474,1.1479,1.1474,1.1476
EURUSD,20030922,174900,1.1475,1.1476,1.1470,1.1470
EURUSD,20030922,175000,1.1469,1.1472,1.1469,1.1471
EURUSD,20030922,175100,1.1470,1.1471,1.1468,1.1469
EURUSD,20030922,175200,1.1470,1.1471,1.1470,1.1470
EURUSD,20030922,175300,1.1469,1.1470,1.1469,1.1470
EURUSD,20030922,175400,1.1469,1.1470,1.1467,1.1467
EURUSD,20030922,175500,1.1466,1.1466,1.1463,1.1464
EURUSD,20030922,175600,1.1465,1.1467,1.1465,1.1465
EURUSD,20030922,175700,1.1466,1.1467,1.1465,1.1465
EURUSD,20030922,175800,1.1466,1.1468,1.1465,1.1468
EURUSD,20030922,175900,1.1469,1.1470,1.1468,1.1468
EURUSD,20030922,180000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030922,180100,1.1466,1.1470,1.1465,1.1470
EURUSD,20030922,180200,1.1471,1.1473,1.1471,1.1473
EURUSD,20030922,180300,1.1474,1.1475,1.1474,1.1474
EURUSD,20030922,180400,1.1475,1.1478,1.1475,1.1477
EURUSD,20030922,180500,1.1476,1.1476,1.1475,1.1475
EURUSD,20030922,180600,1.1476,1.1476,1.1474,1.1474
EURUSD,20030922,180700,1.1473,1.1477,1.1473,1.1476
EURUSD,20030922,180800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030922,180900,1.1474,1.1476,1.1474,1.1476
EURUSD,20030922,181000,1.1477,1.1477,1.1475,1.1476
EURUSD,20030922,181100,1.1477,1.1479,1.1476,1.1478
EURUSD,20030922,181200,1.1479,1.1480,1.1478,1.1479
EURUSD,20030922,181300,1.1480,1.1480,1.1479,1.1480
EURUSD,20030922,181400,1.1479,1.1479,1.1477,1.1477
EURUSD,20030922,181500,1.1476,1.1480,1.1476,1.1480
EURUSD,20030922,181600,1.1481,1.1484,1.1477,1.1477
EURUSD,20030922,181700,1.1478,1.1478,1.1478,1.1478
EURUSD,20030922,181800,1.1477,1.1479,1.1476,1.1477
EURUSD,20030922,181900,1.1478,1.1478,1.1475,1.1475
EURUSD,20030922,182000,1.1474,1.1475,1.1473,1.1473
EURUSD,20030922,182200,1.1474,1.1477,1.1474,1.1477
EURUSD,20030922,182300,1.1476,1.1476,1.1475,1.1476
EURUSD,20030922,182400,1.1477,1.1477,1.1475,1.1475
EURUSD,20030922,182500,1.1474,1.1474,1.1472,1.1473
EURUSD,20030922,182600,1.1474,1.1475,1.1473,1.1473
EURUSD,20030922,182700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030922,182800,1.1474,1.1475,1.1473,1.1473
EURUSD,20030922,182900,1.1472,1.1472,1.1470,1.1470
EURUSD,20030922,183000,1.1469,1.1469,1.1465,1.1466
EURUSD,20030922,183100,1.1467,1.1468,1.1467,1.1468
EURUSD,20030922,183200,1.1469,1.1470,1.1468,1.1470
EURUSD,20030922,183300,1.1471,1.1478,1.1470,1.1477
EURUSD,20030922,183400,1.1476,1.1477,1.1474,1.1474
EURUSD,20030922,183500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030922,183600,1.1474,1.1475,1.1473,1.1475
EURUSD,20030922,183700,1.1476,1.1480,1.1476,1.1477
EURUSD,20030922,183800,1.1476,1.1477,1.1475,1.1477
EURUSD,20030922,183900,1.1478,1.1478,1.1476,1.1476
EURUSD,20030922,184000,1.1477,1.1477,1.1476,1.1476
EURUSD,20030922,184100,1.1477,1.1481,1.1477,1.1480
EURUSD,20030922,184200,1.1481,1.1484,1.1479,1.1483
EURUSD,20030922,184300,1.1484,1.1484,1.1480,1.1480
EURUSD,20030922,184400,1.1481,1.1481,1.1479,1.1480
EURUSD,20030922,184500,1.1481,1.1484,1.1481,1.1484
EURUSD,20030922,184600,1.1483,1.1490,1.1483,1.1488
EURUSD,20030922,184700,1.1492,1.1492,1.1488,1.1489
EURUSD,20030922,184800,1.1488,1.1488,1.1484,1.1485
EURUSD,20030922,184900,1.1484,1.1488,1.1484,1.1487
EURUSD,20030922,185000,1.1488,1.1490,1.1488,1.1490
EURUSD,20030922,185100,1.1491,1.1491,1.1489,1.1489
EURUSD,20030922,185200,1.1490,1.1490,1.1489,1.1489
EURUSD,20030922,185300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030922,185400,1.1489,1.1489,1.1486,1.1486
EURUSD,20030922,185500,1.1485,1.1487,1.1485,1.1487
EURUSD,20030922,185600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030922,185700,1.1490,1.1493,1.1490,1.1493
EURUSD,20030922,185800,1.1494,1.1494,1.1491,1.1491
EURUSD,20030922,185900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030922,190000,1.1490,1.1492,1.1490,1.1491
EURUSD,20030922,190100,1.1492,1.1493,1.1491,1.1492
EURUSD,20030922,190200,1.1493,1.1495,1.1493,1.1495
EURUSD,20030922,190300,1.1496,1.1501,1.1495,1.1499
EURUSD,20030922,190400,1.1498,1.1498,1.1494,1.1494
EURUSD,20030922,190500,1.1493,1.1493,1.1488,1.1488
EURUSD,20030922,190600,1.1487,1.1491,1.1487,1.1491
EURUSD,20030922,190700,1.1490,1.1490,1.1487,1.1487
EURUSD,20030922,190800,1.1488,1.1490,1.1488,1.1488
EURUSD,20030922,190900,1.1487,1.1489,1.1487,1.1489
EURUSD,20030922,191000,1.1488,1.1488,1.1484,1.1484
EURUSD,20030922,191100,1.1485,1.1488,1.1485,1.1487
EURUSD,20030922,191200,1.1488,1.1490,1.1488,1.1489
EURUSD,20030922,191300,1.1488,1.1488,1.1486,1.1487
EURUSD,20030922,191400,1.1486,1.1487,1.1485,1.1486
EURUSD,20030922,191500,1.1487,1.1487,1.1486,1.1486
EURUSD,20030922,191600,1.1485,1.1487,1.1485,1.1487
EURUSD,20030922,191700,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,191900,1.1488,1.1497,1.1488,1.1495
EURUSD,20030922,192000,1.1496,1.1496,1.1492,1.1493
EURUSD,20030922,192100,1.1492,1.1500,1.1492,1.1500
EURUSD,20030922,192200,1.1501,1.1501,1.1496,1.1497
EURUSD,20030922,192300,1.1496,1.1496,1.1494,1.1496
EURUSD,20030922,192400,1.1495,1.1496,1.1494,1.1494
EURUSD,20030922,192500,1.1495,1.1496,1.1495,1.1496
EURUSD,20030922,192600,1.1495,1.1495,1.1494,1.1495
EURUSD,20030922,192700,1.1496,1.1496,1.1494,1.1494
EURUSD,20030922,192800,1.1495,1.1499,1.1495,1.1499
EURUSD,20030922,192900,1.1498,1.1502,1.1498,1.1500
EURUSD,20030922,193000,1.1499,1.1499,1.1495,1.1495
EURUSD,20030922,193100,1.1494,1.1494,1.1493,1.1493
EURUSD,20030922,193200,1.1494,1.1494,1.1490,1.1490
EURUSD,20030922,193300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030922,193400,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,193500,1.1488,1.1489,1.1487,1.1487
EURUSD,20030922,193600,1.1488,1.1490,1.1488,1.1489
EURUSD,20030922,193700,1.1490,1.1490,1.1489,1.1489
EURUSD,20030922,194000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,194100,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,194200,1.1486,1.1487,1.1486,1.1487
EURUSD,20030922,194300,1.1486,1.1487,1.1485,1.1485
EURUSD,20030922,194400,1.1484,1.1486,1.1484,1.1486
EURUSD,20030922,194500,1.1487,1.1487,1.1485,1.1485
EURUSD,20030922,194600,1.1486,1.1486,1.1485,1.1485
EURUSD,20030922,194700,1.1486,1.1487,1.1485,1.1486
EURUSD,20030922,194800,1.1484,1.1484,1.1483,1.1484
EURUSD,20030922,194900,1.1483,1.1483,1.1482,1.1482
EURUSD,20030922,195000,1.1481,1.1482,1.1481,1.1482
EURUSD,20030922,195100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030922,195200,1.1481,1.1484,1.1481,1.1484
EURUSD,20030922,195300,1.1485,1.1486,1.1480,1.1480
EURUSD,20030922,195400,1.1481,1.1481,1.1475,1.1475
EURUSD,20030922,195500,1.1476,1.1478,1.1476,1.1478
EURUSD,20030922,195600,1.1477,1.1477,1.1475,1.1475
EURUSD,20030922,195700,1.1474,1.1477,1.1474,1.1476
EURUSD,20030922,195800,1.1477,1.1479,1.1477,1.1478
EURUSD,20030922,195900,1.1477,1.1479,1.1476,1.1479
EURUSD,20030922,200000,1.1478,1.1480,1.1478,1.1478
EURUSD,20030922,200100,1.1479,1.1479,1.1479,1.1479
EURUSD,20030922,200200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030922,200300,1.1481,1.1481,1.1480,1.1481
EURUSD,20030922,200400,1.1482,1.1482,1.1480,1.1480
EURUSD,20030922,200700,1.1481,1.1481,1.1480,1.1481
EURUSD,20030922,200800,1.1480,1.1482,1.1480,1.1482
EURUSD,20030922,200900,1.1483,1.1484,1.1483,1.1484
EURUSD,20030922,201000,1.1482,1.1482,1.1482,1.1482
EURUSD,20030922,201200,1.1481,1.1482,1.1480,1.1480
EURUSD,20030922,201300,1.1479,1.1479,1.1474,1.1474
EURUSD,20030922,201400,1.1475,1.1475,1.1474,1.1475
EURUSD,20030922,201500,1.1476,1.1480,1.1476,1.1480
EURUSD,20030922,201600,1.1481,1.1483,1.1481,1.1482
EURUSD,20030922,201700,1.1481,1.1483,1.1481,1.1482
EURUSD,20030922,201800,1.1481,1.1484,1.1481,1.1484
EURUSD,20030922,201900,1.1483,1.1486,1.1483,1.1486
EURUSD,20030922,202000,1.1485,1.1487,1.1484,1.1487
EURUSD,20030922,202100,1.1488,1.1489,1.1487,1.1487
EURUSD,20030922,202200,1.1486,1.1488,1.1486,1.1487
EURUSD,20030922,202300,1.1488,1.1489,1.1487,1.1489
EURUSD,20030922,202400,1.1490,1.1490,1.1488,1.1489
EURUSD,20030922,202600,1.1490,1.1491,1.1489,1.1489
EURUSD,20030922,202700,1.1488,1.1489,1.1487,1.1488
EURUSD,20030922,202800,1.1487,1.1488,1.1487,1.1488
EURUSD,20030922,202900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030922,203000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030922,203100,1.1487,1.1487,1.1485,1.1486
EURUSD,20030922,203200,1.1487,1.1487,1.1486,1.1487
EURUSD,20030922,203400,1.1488,1.1489,1.1488,1.1489
EURUSD,20030922,203500,1.1490,1.1490,1.1489,1.1490
EURUSD,20030922,203600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030922,203700,1.1490,1.1490,1.1488,1.1488
EURUSD,20030922,203800,1.1487,1.1488,1.1487,1.1487
EURUSD,20030922,203900,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,204100,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,204200,1.1488,1.1488,1.1487,1.1487
EURUSD,20030922,204300,1.1486,1.1487,1.1486,1.1487
EURUSD,20030922,204400,1.1486,1.1487,1.1486,1.1487
EURUSD,20030922,204500,1.1486,1.1486,1.1484,1.1485
EURUSD,20030922,204600,1.1484,1.1486,1.1484,1.1486
EURUSD,20030922,204700,1.1485,1.1486,1.1484,1.1485
EURUSD,20030922,204800,1.1486,1.1486,1.1484,1.1484
EURUSD,20030922,204900,1.1485,1.1485,1.1483,1.1483
EURUSD,20030922,205000,1.1482,1.1482,1.1479,1.1479
EURUSD,20030922,205100,1.1480,1.1482,1.1480,1.1482
EURUSD,20030922,205200,1.1481,1.1481,1.1480,1.1481
EURUSD,20030922,205300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030922,205400,1.1482,1.1485,1.1482,1.1484
EURUSD,20030922,205500,1.1483,1.1483,1.1480,1.1480
EURUSD,20030922,205600,1.1479,1.1479,1.1477,1.1479
EURUSD,20030922,205700,1.1480,1.1481,1.1480,1.1481
EURUSD,20030922,205800,1.1480,1.1480,1.1478,1.1478
EURUSD,20030922,205900,1.1477,1.1479,1.1477,1.1479
EURUSD,20030922,210000,1.1480,1.1482,1.1480,1.1482
EURUSD,20030922,210200,1.1481,1.1481,1.1480,1.1480
EURUSD,20030922,210300,1.1479,1.1479,1.1479,1.1479
EURUSD,20030922,210400,1.1478,1.1478,1.1478,1.1478
EURUSD,20030922,210500,1.1479,1.1480,1.1479,1.1480
EURUSD,20030922,210800,1.1479,1.1479,1.1478,1.1479
EURUSD,20030922,210900,1.1478,1.1479,1.1477,1.1477
EURUSD,20030922,211000,1.1476,1.1477,1.1476,1.1477
EURUSD,20030922,211200,1.1478,1.1478,1.1477,1.1478
EURUSD,20030922,211300,1.1479,1.1479,1.1477,1.1477
EURUSD,20030922,211400,1.1478,1.1478,1.1478,1.1478
EURUSD,20030922,211500,1.1477,1.1477,1.1477,1.1477
EURUSD,20030922,211800,1.1478,1.1479,1.1477,1.1477
EURUSD,20030922,211900,1.1476,1.1476,1.1474,1.1476
EURUSD,20030922,212000,1.1475,1.1476,1.1475,1.1476
EURUSD,20030922,212100,1.1477,1.1478,1.1477,1.1478
EURUSD,20030922,212200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030922,212300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030922,212400,1.1479,1.1479,1.1478,1.1478
EURUSD,20030922,212500,1.1479,1.1479,1.1478,1.1479
EURUSD,20030922,212600,1.1478,1.1479,1.1478,1.1479
EURUSD,20030922,212700,1.1478,1.1479,1.1478,1.1478
EURUSD,20030922,212800,1.1477,1.1477,1.1477,1.1477
EURUSD,20030922,212900,1.1478,1.1479,1.1477,1.1477
EURUSD,20030922,213100,1.1476,1.1476,1.1475,1.1475
EURUSD,20030922,213200,1.1474,1.1474,1.1470,1.1472
EURUSD,20030922,213300,1.1473,1.1473,1.1472,1.1473
EURUSD,20030922,213400,1.1472,1.1473,1.1469,1.1469
EURUSD,20030922,213500,1.1468,1.1468,1.1463,1.1465
EURUSD,20030922,213700,1.1466,1.1468,1.1465,1.1468
EURUSD,20030922,213800,1.1469,1.1469,1.1468,1.1469
EURUSD,20030922,213900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030922,214000,1.1469,1.1471,1.1469,1.1471
EURUSD,20030922,214100,1.1470,1.1470,1.1468,1.1468
EURUSD,20030922,214200,1.1469,1.1469,1.1468,1.1469
EURUSD,20030922,214300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030922,214400,1.1469,1.1470,1.1469,1.1469
EURUSD,20030922,214600,1.1470,1.1470,1.1469,1.1469
EURUSD,20030922,214700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030922,214800,1.1471,1.1471,1.1470,1.1471
EURUSD,20030922,215000,1.1472,1.1472,1.1470,1.1471
EURUSD,20030922,215100,1.1470,1.1470,1.1469,1.1469
EURUSD,20030922,215200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030922,215500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030922,215700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030922,215800,1.1474,1.1475,1.1474,1.1475
GBPUSD,20030922,000300,1.6470,1.6471,1.6470,1.6471
GBPUSD,20030922,000400,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030922,000500,1.6469,1.6469,1.6467,1.6467
GBPUSD,20030922,000600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030922,000700,1.6467,1.6467,1.6466,1.6467
GBPUSD,20030922,001000,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030922,001400,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030922,001500,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030922,001600,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030922,002000,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030922,002100,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,002300,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030922,002500,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030922,002600,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030922,002700,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030922,002800,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030922,002900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,003200,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030922,003300,1.6477,1.6477,1.6474,1.6475
GBPUSD,20030922,003800,1.6474,1.6474,1.6471,1.6471
GBPUSD,20030922,004000,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030922,004100,1.6467,1.6467,1.6464,1.6464
GBPUSD,20030922,004300,1.6463,1.6469,1.6463,1.6468
GBPUSD,20030922,004400,1.6467,1.6468,1.6467,1.6467
GBPUSD,20030922,004600,1.6466,1.6466,1.6465,1.6465
GBPUSD,20030922,004700,1.6464,1.6464,1.6460,1.6461
GBPUSD,20030922,004800,1.6462,1.6465,1.6462,1.6465
GBPUSD,20030922,004900,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030922,005000,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030922,005100,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030922,005200,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030922,005300,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030922,005400,1.6471,1.6474,1.6471,1.6474
GBPUSD,20030922,005600,1.6475,1.6476,1.6474,1.6475
GBPUSD,20030922,005700,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030922,005800,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030922,005900,1.6477,1.6487,1.6477,1.6487
GBPUSD,20030922,010100,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030922,010200,1.6489,1.6494,1.6489,1.6494
GBPUSD,20030922,010300,1.6495,1.6498,1.6495,1.6496
GBPUSD,20030922,010400,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030922,010500,1.6496,1.6501,1.6496,1.6501
GBPUSD,20030922,010600,1.6498,1.6501,1.6497,1.6499
GBPUSD,20030922,010700,1.6500,1.6501,1.6500,1.6500
GBPUSD,20030922,010800,1.6499,1.6499,1.6494,1.6494
GBPUSD,20030922,010900,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030922,011200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030922,011300,1.6494,1.6497,1.6494,1.6497
GBPUSD,20030922,011400,1.6498,1.6501,1.6498,1.6501
GBPUSD,20030922,011500,1.6502,1.6503,1.6501,1.6501
GBPUSD,20030922,011600,1.6500,1.6501,1.6499,1.6499
GBPUSD,20030922,011700,1.6498,1.6498,1.6497,1.6497
GBPUSD,20030922,011800,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030922,011900,1.6497,1.6497,1.6496,1.6496
GBPUSD,20030922,012000,1.6495,1.6495,1.6493,1.6493
GBPUSD,20030922,012200,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030922,012400,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030922,012700,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030922,012900,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030922,013000,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030922,013100,1.6493,1.6495,1.6493,1.6493
GBPUSD,20030922,013200,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030922,013300,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030922,013400,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030922,013500,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030922,013600,1.6489,1.6489,1.6486,1.6486
GBPUSD,20030922,013800,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030922,013900,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030922,014100,1.6485,1.6485,1.6482,1.6482
GBPUSD,20030922,014200,1.6481,1.6481,1.6473,1.6473
GBPUSD,20030922,014300,1.6472,1.6477,1.6472,1.6477
GBPUSD,20030922,014400,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030922,014500,1.6478,1.6478,1.6476,1.6476
GBPUSD,20030922,014600,1.6477,1.6478,1.6476,1.6476
GBPUSD,20030922,014700,1.6475,1.6475,1.6466,1.6466
GBPUSD,20030922,014800,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030922,014900,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030922,015000,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030922,015300,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030922,015400,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030922,015500,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030922,015600,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030922,015700,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030922,015800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,015900,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,020100,1.6484,1.6489,1.6484,1.6489
GBPUSD,20030922,020200,1.6488,1.6492,1.6488,1.6490
GBPUSD,20030922,020300,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030922,020500,1.6491,1.6492,1.6491,1.6491
GBPUSD,20030922,020600,1.6492,1.6492,1.6488,1.6488
GBPUSD,20030922,020800,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030922,020900,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030922,021000,1.6484,1.6484,1.6481,1.6481
GBPUSD,20030922,021100,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030922,021200,1.6479,1.6479,1.6475,1.6475
GBPUSD,20030922,021300,1.6476,1.6478,1.6475,1.6476
GBPUSD,20030922,021400,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030922,021500,1.6476,1.6479,1.6476,1.6478
GBPUSD,20030922,021600,1.6477,1.6478,1.6477,1.6477
GBPUSD,20030922,021900,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030922,022000,1.6477,1.6479,1.6477,1.6479
GBPUSD,20030922,022100,1.6480,1.6481,1.6480,1.6480
GBPUSD,20030922,022200,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030922,022300,1.6483,1.6483,1.6479,1.6480
GBPUSD,20030922,022400,1.6481,1.6481,1.6479,1.6480
GBPUSD,20030922,022500,1.6481,1.6482,1.6480,1.6480
GBPUSD,20030922,022600,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030922,022700,1.6477,1.6477,1.6475,1.6476
GBPUSD,20030922,022800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,022900,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030922,023000,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030922,023300,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,023800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,023900,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030922,024200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,024700,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,024800,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030922,025200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030922,025300,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030922,025400,1.6474,1.6474,1.6469,1.6469
GBPUSD,20030922,025500,1.6468,1.6468,1.6467,1.6467
GBPUSD,20030922,025600,1.6466,1.6466,1.6463,1.6463
GBPUSD,20030922,025700,1.6462,1.6463,1.6462,1.6462
GBPUSD,20030922,025800,1.6463,1.6463,1.6460,1.6462
GBPUSD,20030922,025900,1.6463,1.6463,1.6462,1.6462
GBPUSD,20030922,030100,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030922,030200,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030922,030300,1.6459,1.6459,1.6454,1.6454
GBPUSD,20030922,030400,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030922,030500,1.6456,1.6456,1.6455,1.6456
GBPUSD,20030922,030700,1.6457,1.6459,1.6457,1.6457
GBPUSD,20030922,030800,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030922,031000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030922,031100,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030922,031300,1.6455,1.6455,1.6450,1.6450
GBPUSD,20030922,031500,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030922,031800,1.6448,1.6449,1.6445,1.6447
GBPUSD,20030922,031900,1.6446,1.6446,1.6445,1.6445
GBPUSD,20030922,032200,1.6446,1.6448,1.6446,1.6448
GBPUSD,20030922,032300,1.6449,1.6450,1.6449,1.6450
GBPUSD,20030922,032500,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030922,032600,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030922,033100,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030922,033300,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030922,033500,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030922,033900,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030922,034000,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030922,034100,1.6454,1.6457,1.6454,1.6456
GBPUSD,20030922,034200,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030922,034400,1.6456,1.6458,1.6456,1.6456
GBPUSD,20030922,034500,1.6455,1.6455,1.6454,1.6454
GBPUSD,20030922,034600,1.6455,1.6455,1.6453,1.6453
GBPUSD,20030922,034700,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030922,034900,1.6451,1.6451,1.6447,1.6447
GBPUSD,20030922,035100,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030922,035200,1.6447,1.6447,1.6445,1.6446
GBPUSD,20030922,035300,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030922,035400,1.6443,1.6443,1.6441,1.6442
GBPUSD,20030922,035700,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030922,035800,1.6439,1.6439,1.6439,1.6439
GBPUSD,20030922,035900,1.6438,1.6439,1.6437,1.6439
GBPUSD,20030922,040000,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030922,040100,1.6442,1.6447,1.6442,1.6447
GBPUSD,20030922,040200,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030922,040300,1.6448,1.6449,1.6447,1.6449
GBPUSD,20030922,040400,1.6448,1.6452,1.6448,1.6450
GBPUSD,20030922,040500,1.6451,1.6452,1.6451,1.6451
GBPUSD,20030922,040600,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030922,040700,1.6448,1.6448,1.6446,1.6448
GBPUSD,20030922,040800,1.6449,1.6451,1.6449,1.6451
GBPUSD,20030922,040900,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030922,041200,1.6453,1.6453,1.6452,1.6453
GBPUSD,20030922,041300,1.6454,1.6454,1.6453,1.6453
GBPUSD,20030922,041400,1.6454,1.6456,1.6454,1.6456
GBPUSD,20030922,041600,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030922,041700,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030922,042000,1.6458,1.6461,1.6457,1.6461
GBPUSD,20030922,042100,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030922,042200,1.6460,1.6461,1.6459,1.6461
GBPUSD,20030922,042300,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030922,042800,1.6463,1.6463,1.6462,1.6462
GBPUSD,20030922,042900,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030922,043000,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030922,043200,1.6461,1.6461,1.6460,1.6461
GBPUSD,20030922,043300,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030922,043500,1.6460,1.6460,1.6459,1.6460
GBPUSD,20030922,044000,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030922,044100,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030922,044200,1.6460,1.6460,1.6459,1.6460
GBPUSD,20030922,044300,1.6459,1.6460,1.6459,1.6459
GBPUSD,20030922,044400,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030922,044500,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030922,044600,1.6460,1.6460,1.6458,1.6458
GBPUSD,20030922,044700,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030922,044900,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030922,045000,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030922,045100,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030922,045200,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030922,045300,1.6462,1.6464,1.6462,1.6464
GBPUSD,20030922,045400,1.6465,1.6467,1.6465,1.6466
GBPUSD,20030922,045500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030922,050000,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030922,050100,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030922,050300,1.6467,1.6470,1.6467,1.6470
GBPUSD,20030922,050500,1.6469,1.6471,1.6469,1.6471
GBPUSD,20030922,050600,1.6472,1.6472,1.6469,1.6469
GBPUSD,20030922,050700,1.6470,1.6471,1.6470,1.6470
GBPUSD,20030922,051200,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030922,051300,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030922,051400,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030922,051600,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030922,052000,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030922,052100,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030922,052200,1.6474,1.6475,1.6473,1.6475
GBPUSD,20030922,052300,1.6474,1.6475,1.6473,1.6474
GBPUSD,20030922,052400,1.6473,1.6474,1.6473,1.6473
GBPUSD,20030922,052700,1.6472,1.6472,1.6468,1.6470
GBPUSD,20030922,052800,1.6471,1.6471,1.6469,1.6469
GBPUSD,20030922,053100,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030922,053200,1.6467,1.6468,1.6467,1.6467
GBPUSD,20030922,053300,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030922,053600,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030922,053700,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030922,053900,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030922,054100,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030922,054200,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030922,054300,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030922,054400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030922,054500,1.6481,1.6486,1.6481,1.6486
GBPUSD,20030922,054600,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030922,054700,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030922,054800,1.6486,1.6487,1.6485,1.6487
GBPUSD,20030922,054900,1.6488,1.6491,1.6488,1.6491
GBPUSD,20030922,055000,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030922,055100,1.6493,1.6494,1.6492,1.6494
GBPUSD,20030922,055200,1.6493,1.6493,1.6492,1.6493
GBPUSD,20030922,055300,1.6494,1.6494,1.6492,1.6492
GBPUSD,20030922,055400,1.6493,1.6493,1.6489,1.6490
GBPUSD,20030922,055500,1.6491,1.6492,1.6491,1.6491
GBPUSD,20030922,055600,1.6490,1.6490,1.6489,1.6490
GBPUSD,20030922,055700,1.6489,1.6489,1.6485,1.6485
GBPUSD,20030922,055800,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030922,055900,1.6486,1.6489,1.6486,1.6489
GBPUSD,20030922,060000,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030922,060200,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030922,060600,1.6484,1.6484,1.6483,1.6483
GBPUSD,20030922,060700,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,060900,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030922,061000,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,061100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,061200,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030922,061300,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030922,061400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,061700,1.6481,1.6481,1.6479,1.6479
GBPUSD,20030922,061900,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030922,062100,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030922,062300,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,062400,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030922,062600,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030922,062800,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030922,062900,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030922,063200,1.6478,1.6478,1.6477,1.6477
GBPUSD,20030922,063400,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030922,063500,1.6475,1.6476,1.6475,1.6476
GBPUSD,20030922,063600,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030922,063800,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030922,063900,1.6481,1.6482,1.6481,1.6481
GBPUSD,20030922,064000,1.6482,1.6484,1.6482,1.6482
GBPUSD,20030922,064100,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030922,064200,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,064400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,064600,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030922,065100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,065300,1.6481,1.6481,1.6480,1.6481
GBPUSD,20030922,065400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030922,065500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030922,065700,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030922,065800,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030922,065900,1.6475,1.6476,1.6474,1.6474
GBPUSD,20030922,070100,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030922,070200,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030922,070300,1.6472,1.6473,1.6472,1.6472
GBPUSD,20030922,070400,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030922,070500,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030922,070600,1.6469,1.6469,1.6466,1.6467
GBPUSD,20030922,070700,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030922,070800,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030922,070900,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030922,071000,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030922,071200,1.6460,1.6460,1.6459,1.6459
GBPUSD,20030922,071500,1.6458,1.6458,1.6455,1.6455
GBPUSD,20030922,071600,1.6454,1.6456,1.6454,1.6455
GBPUSD,20030922,072000,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030922,072200,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030922,072300,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030922,072400,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030922,072500,1.6457,1.6460,1.6457,1.6459
GBPUSD,20030922,072600,1.6458,1.6459,1.6458,1.6459
GBPUSD,20030922,073100,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030922,073200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030922,073300,1.6462,1.6462,1.6461,1.6462
GBPUSD,20030922,073400,1.6461,1.6462,1.6461,1.6462
GBPUSD,20030922,073500,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030922,073600,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030922,073900,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030922,074000,1.6465,1.6466,1.6463,1.6463
GBPUSD,20030922,074100,1.6464,1.6464,1.6463,1.6464
GBPUSD,20030922,074300,1.6463,1.6464,1.6462,1.6463
GBPUSD,20030922,074400,1.6464,1.6465,1.6463,1.6463
GBPUSD,20030922,074900,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030922,075200,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030922,075300,1.6461,1.6464,1.6461,1.6464
GBPUSD,20030922,075400,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030922,075500,1.6470,1.6473,1.6470,1.6472
GBPUSD,20030922,075600,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030922,075800,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030922,080000,1.6473,1.6477,1.6472,1.6477
GBPUSD,20030922,080100,1.6478,1.6478,1.6475,1.6475
GBPUSD,20030922,080200,1.6474,1.6474,1.6472,1.6472
GBPUSD,20030922,080300,1.6471,1.6471,1.6467,1.6467
GBPUSD,20030922,080400,1.6466,1.6468,1.6465,1.6468
GBPUSD,20030922,080500,1.6469,1.6469,1.6465,1.6466
GBPUSD,20030922,080600,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030922,080700,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030922,080800,1.6464,1.6466,1.6464,1.6465
GBPUSD,20030922,080900,1.6463,1.6465,1.6462,1.6465
GBPUSD,20030922,081000,1.6464,1.6465,1.6463,1.6464
GBPUSD,20030922,081100,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030922,081200,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030922,081300,1.6463,1.6464,1.6463,1.6463
GBPUSD,20030922,081400,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030922,081600,1.6464,1.6466,1.6463,1.6463
GBPUSD,20030922,081700,1.6464,1.6464,1.6459,1.6459
GBPUSD,20030922,081800,1.6458,1.6458,1.6455,1.6456
GBPUSD,20030922,081900,1.6457,1.6462,1.6457,1.6462
GBPUSD,20030922,082000,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030922,082100,1.6459,1.6462,1.6459,1.6462
GBPUSD,20030922,082200,1.6461,1.6461,1.6458,1.6458
GBPUSD,20030922,082300,1.6457,1.6459,1.6457,1.6458
GBPUSD,20030922,082400,1.6459,1.6459,1.6456,1.6456
GBPUSD,20030922,082500,1.6457,1.6457,1.6453,1.6455
GBPUSD,20030922,082600,1.6454,1.6455,1.6454,1.6455
GBPUSD,20030922,082700,1.6454,1.6454,1.6451,1.6451
GBPUSD,20030922,082800,1.6450,1.6451,1.6442,1.6442
GBPUSD,20030922,082900,1.6441,1.6441,1.6439,1.6440
GBPUSD,20030922,083000,1.6441,1.6443,1.6438,1.6438
GBPUSD,20030922,083100,1.6437,1.6437,1.6432,1.6432
GBPUSD,20030922,083200,1.6433,1.6435,1.6425,1.6425
GBPUSD,20030922,083300,1.6427,1.6427,1.6416,1.6416
GBPUSD,20030922,083400,1.6415,1.6420,1.6415,1.6419
GBPUSD,20030922,083500,1.6420,1.6421,1.6415,1.6415
GBPUSD,20030922,083600,1.6414,1.6420,1.6413,1.6420
GBPUSD,20030922,083700,1.6421,1.6423,1.6421,1.6422
GBPUSD,20030922,083800,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030922,083900,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030922,084000,1.6419,1.6421,1.6418,1.6420
GBPUSD,20030922,084100,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030922,084200,1.6417,1.6417,1.6413,1.6413
GBPUSD,20030922,084300,1.6414,1.6417,1.6414,1.6416
GBPUSD,20030922,084400,1.6417,1.6423,1.6417,1.6423
GBPUSD,20030922,084500,1.6422,1.6432,1.6422,1.6432
GBPUSD,20030922,084600,1.6433,1.6436,1.6433,1.6435
GBPUSD,20030922,084700,1.6434,1.6434,1.6431,1.6431
GBPUSD,20030922,084800,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030922,084900,1.6431,1.6434,1.6431,1.6434
GBPUSD,20030922,085000,1.6435,1.6435,1.6434,1.6435
GBPUSD,20030922,085100,1.6436,1.6439,1.6436,1.6439
GBPUSD,20030922,085200,1.6440,1.6441,1.6439,1.6441
GBPUSD,20030922,085300,1.6442,1.6443,1.6438,1.6439
GBPUSD,20030922,085400,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030922,085500,1.6442,1.6444,1.6439,1.6439
GBPUSD,20030922,085600,1.6438,1.6438,1.6430,1.6430
GBPUSD,20030922,085700,1.6429,1.6429,1.6425,1.6429
GBPUSD,20030922,085800,1.6430,1.6432,1.6429,1.6431
GBPUSD,20030922,085900,1.6432,1.6432,1.6431,1.6432
GBPUSD,20030922,090000,1.6431,1.6436,1.6431,1.6436
GBPUSD,20030922,090100,1.6435,1.6436,1.6431,1.6435
GBPUSD,20030922,090200,1.6434,1.6434,1.6433,1.6434
GBPUSD,20030922,090300,1.6435,1.6435,1.6434,1.6434
GBPUSD,20030922,090400,1.6435,1.6435,1.6432,1.6432
GBPUSD,20030922,090500,1.6431,1.6438,1.6431,1.6438
GBPUSD,20030922,090600,1.6437,1.6437,1.6434,1.6436
GBPUSD,20030922,090700,1.6435,1.6436,1.6434,1.6436
GBPUSD,20030922,090800,1.6435,1.6438,1.6435,1.6438
GBPUSD,20030922,090900,1.6439,1.6441,1.6438,1.6440
GBPUSD,20030922,091000,1.6441,1.6444,1.6441,1.6444
GBPUSD,20030922,091100,1.6445,1.6456,1.6445,1.6456
GBPUSD,20030922,091200,1.6455,1.6456,1.6452,1.6452
GBPUSD,20030922,091300,1.6454,1.6455,1.6452,1.6452
GBPUSD,20030922,091400,1.6453,1.6456,1.6452,1.6453
GBPUSD,20030922,091500,1.6452,1.6454,1.6452,1.6454
GBPUSD,20030922,091600,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,091700,1.6453,1.6455,1.6451,1.6451
GBPUSD,20030922,091800,1.6452,1.6452,1.6450,1.6450
GBPUSD,20030922,091900,1.6449,1.6453,1.6449,1.6452
GBPUSD,20030922,092000,1.6453,1.6461,1.6453,1.6461
GBPUSD,20030922,092100,1.6460,1.6461,1.6459,1.6461
GBPUSD,20030922,092200,1.6462,1.6465,1.6459,1.6459
GBPUSD,20030922,092300,1.6460,1.6462,1.6460,1.6462
GBPUSD,20030922,092400,1.6463,1.6465,1.6461,1.6462
GBPUSD,20030922,092500,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030922,092600,1.6462,1.6462,1.6460,1.6460
GBPUSD,20030922,092700,1.6459,1.6459,1.6456,1.6458
GBPUSD,20030922,092800,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030922,092900,1.6458,1.6470,1.6458,1.6468
GBPUSD,20030922,093000,1.6469,1.6472,1.6469,1.6472
GBPUSD,20030922,093100,1.6473,1.6473,1.6470,1.6470
GBPUSD,20030922,093200,1.6471,1.6475,1.6471,1.6473
GBPUSD,20030922,093300,1.6472,1.6475,1.6472,1.6475
GBPUSD,20030922,093400,1.6476,1.6478,1.6475,1.6475
GBPUSD,20030922,093500,1.6474,1.6474,1.6471,1.6472
GBPUSD,20030922,093600,1.6471,1.6472,1.6471,1.6471
GBPUSD,20030922,093700,1.6472,1.6472,1.6470,1.6470
GBPUSD,20030922,093800,1.6471,1.6476,1.6471,1.6476
GBPUSD,20030922,093900,1.6475,1.6475,1.6467,1.6467
GBPUSD,20030922,094000,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030922,094100,1.6465,1.6469,1.6465,1.6468
GBPUSD,20030922,094200,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030922,094300,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,094400,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,094500,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030922,094700,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030922,094800,1.6464,1.6466,1.6464,1.6465
GBPUSD,20030922,094900,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030922,095000,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,095100,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,095200,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030922,095300,1.6467,1.6467,1.6465,1.6466
GBPUSD,20030922,095400,1.6467,1.6467,1.6465,1.6465
GBPUSD,20030922,095500,1.6466,1.6466,1.6464,1.6465
GBPUSD,20030922,095600,1.6464,1.6466,1.6463,1.6465
GBPUSD,20030922,095700,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030922,095800,1.6466,1.6473,1.6466,1.6473
GBPUSD,20030922,095900,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030922,100000,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030922,100100,1.6472,1.6474,1.6472,1.6473
GBPUSD,20030922,100200,1.6474,1.6478,1.6474,1.6474
GBPUSD,20030922,100300,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030922,100400,1.6471,1.6471,1.6468,1.6468
GBPUSD,20030922,100500,1.6469,1.6472,1.6469,1.6471
GBPUSD,20030922,100600,1.6472,1.6473,1.6467,1.6467
GBPUSD,20030922,100700,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030922,100800,1.6465,1.6465,1.6461,1.6461
GBPUSD,20030922,100900,1.6460,1.6461,1.6460,1.6461
GBPUSD,20030922,101000,1.6462,1.6466,1.6462,1.6466
GBPUSD,20030922,101100,1.6465,1.6466,1.6465,1.6465
GBPUSD,20030922,101200,1.6466,1.6472,1.6466,1.6468
GBPUSD,20030922,101300,1.6466,1.6467,1.6463,1.6463
GBPUSD,20030922,101400,1.6462,1.6464,1.6461,1.6462
GBPUSD,20030922,101500,1.6463,1.6466,1.6462,1.6463
GBPUSD,20030922,101600,1.6462,1.6463,1.6462,1.6463
GBPUSD,20030922,101700,1.6464,1.6469,1.6464,1.6469
GBPUSD,20030922,101800,1.6470,1.6470,1.6466,1.6466
GBPUSD,20030922,101900,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,102000,1.6465,1.6465,1.6463,1.6463
GBPUSD,20030922,102100,1.6462,1.6465,1.6462,1.6465
GBPUSD,20030922,102200,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030922,102300,1.6467,1.6471,1.6466,1.6471
GBPUSD,20030922,102400,1.6472,1.6473,1.6470,1.6471
GBPUSD,20030922,102500,1.6472,1.6473,1.6471,1.6471
GBPUSD,20030922,102600,1.6470,1.6471,1.6467,1.6467
GBPUSD,20030922,102700,1.6468,1.6468,1.6463,1.6463
GBPUSD,20030922,102800,1.6464,1.6466,1.6464,1.6465
GBPUSD,20030922,102900,1.6466,1.6466,1.6461,1.6461
GBPUSD,20030922,103000,1.6460,1.6463,1.6459,1.6463
GBPUSD,20030922,103100,1.6462,1.6463,1.6460,1.6460
GBPUSD,20030922,103200,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030922,103300,1.6462,1.6462,1.6456,1.6456
GBPUSD,20030922,103400,1.6455,1.6458,1.6455,1.6458
GBPUSD,20030922,103500,1.6459,1.6460,1.6458,1.6459
GBPUSD,20030922,103600,1.6460,1.6464,1.6460,1.6464
GBPUSD,20030922,103700,1.6465,1.6467,1.6465,1.6467
GBPUSD,20030922,103800,1.6466,1.6468,1.6466,1.6466
GBPUSD,20030922,103900,1.6467,1.6471,1.6467,1.6471
GBPUSD,20030922,104000,1.6472,1.6479,1.6472,1.6479
GBPUSD,20030922,104100,1.6480,1.6482,1.6476,1.6476
GBPUSD,20030922,104200,1.6477,1.6477,1.6471,1.6475
GBPUSD,20030922,104300,1.6476,1.6476,1.6472,1.6472
GBPUSD,20030922,104400,1.6473,1.6473,1.6471,1.6472
GBPUSD,20030922,104500,1.6473,1.6473,1.6470,1.6472
GBPUSD,20030922,104600,1.6473,1.6476,1.6472,1.6475
GBPUSD,20030922,104700,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030922,104800,1.6474,1.6479,1.6474,1.6479
GBPUSD,20030922,104900,1.6478,1.6478,1.6475,1.6478
GBPUSD,20030922,105000,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030922,105100,1.6477,1.6478,1.6473,1.6473
GBPUSD,20030922,105200,1.6474,1.6474,1.6472,1.6472
GBPUSD,20030922,105300,1.6471,1.6473,1.6471,1.6473
GBPUSD,20030922,105400,1.6472,1.6472,1.6470,1.6471
GBPUSD,20030922,105500,1.6472,1.6472,1.6470,1.6470
GBPUSD,20030922,105600,1.6471,1.6472,1.6470,1.6471
GBPUSD,20030922,105700,1.6472,1.6484,1.6472,1.6484
GBPUSD,20030922,105800,1.6483,1.6487,1.6483,1.6487
GBPUSD,20030922,105900,1.6488,1.6490,1.6486,1.6486
GBPUSD,20030922,110000,1.6485,1.6486,1.6485,1.6485
GBPUSD,20030922,110100,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030922,110200,1.6485,1.6487,1.6485,1.6485
GBPUSD,20030922,110300,1.6486,1.6487,1.6485,1.6487
GBPUSD,20030922,110400,1.6486,1.6487,1.6480,1.6480
GBPUSD,20030922,110500,1.6479,1.6479,1.6473,1.6473
GBPUSD,20030922,110600,1.6472,1.6472,1.6460,1.6462
GBPUSD,20030922,110700,1.6463,1.6466,1.6462,1.6466
GBPUSD,20030922,110800,1.6467,1.6470,1.6467,1.6470
GBPUSD,20030922,110900,1.6469,1.6471,1.6468,1.6471
GBPUSD,20030922,111000,1.6472,1.6472,1.6470,1.6470
GBPUSD,20030922,111100,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030922,111200,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,111300,1.6465,1.6466,1.6461,1.6462
GBPUSD,20030922,111400,1.6463,1.6465,1.6463,1.6464
GBPUSD,20030922,111500,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,111600,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030922,111700,1.6469,1.6469,1.6466,1.6466
GBPUSD,20030922,111800,1.6467,1.6469,1.6467,1.6468
GBPUSD,20030922,112000,1.6467,1.6467,1.6466,1.6467
GBPUSD,20030922,112100,1.6466,1.6466,1.6465,1.6466
GBPUSD,20030922,112200,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030922,112300,1.6469,1.6470,1.6467,1.6467
GBPUSD,20030922,112400,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030922,112500,1.6470,1.6470,1.6467,1.6467
GBPUSD,20030922,112600,1.6466,1.6468,1.6465,1.6465
GBPUSD,20030922,112700,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030922,112800,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030922,112900,1.6467,1.6468,1.6466,1.6467
GBPUSD,20030922,113000,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030922,113100,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030922,113200,1.6465,1.6466,1.6464,1.6465
GBPUSD,20030922,113300,1.6464,1.6464,1.6460,1.6460
GBPUSD,20030922,113400,1.6459,1.6464,1.6459,1.6464
GBPUSD,20030922,113500,1.6465,1.6466,1.6462,1.6463
GBPUSD,20030922,113600,1.6461,1.6461,1.6457,1.6457
GBPUSD,20030922,113700,1.6456,1.6456,1.6453,1.6454
GBPUSD,20030922,113800,1.6455,1.6457,1.6454,1.6457
GBPUSD,20030922,113900,1.6456,1.6456,1.6452,1.6452
GBPUSD,20030922,114000,1.6453,1.6453,1.6450,1.6450
GBPUSD,20030922,114100,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030922,114200,1.6449,1.6452,1.6449,1.6450
GBPUSD,20030922,114300,1.6449,1.6452,1.6449,1.6452
GBPUSD,20030922,114400,1.6453,1.6457,1.6453,1.6454
GBPUSD,20030922,114600,1.6455,1.6456,1.6455,1.6455
GBPUSD,20030922,114700,1.6456,1.6457,1.6455,1.6457
GBPUSD,20030922,114800,1.6458,1.6464,1.6458,1.6464
GBPUSD,20030922,114900,1.6465,1.6466,1.6464,1.6465
GBPUSD,20030922,115000,1.6464,1.6465,1.6464,1.6464
GBPUSD,20030922,115100,1.6463,1.6463,1.6459,1.6459
GBPUSD,20030922,115200,1.6457,1.6458,1.6456,1.6457
GBPUSD,20030922,115300,1.6456,1.6457,1.6456,1.6456
GBPUSD,20030922,115400,1.6455,1.6457,1.6455,1.6456
GBPUSD,20030922,115500,1.6457,1.6458,1.6457,1.6457
GBPUSD,20030922,115600,1.6458,1.6459,1.6458,1.6458
GBPUSD,20030922,115700,1.6459,1.6462,1.6458,1.6461
GBPUSD,20030922,115800,1.6462,1.6464,1.6462,1.6462
GBPUSD,20030922,115900,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030922,120000,1.6462,1.6463,1.6461,1.6462
GBPUSD,20030922,120100,1.6463,1.6463,1.6460,1.6463
GBPUSD,20030922,120200,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030922,120300,1.6462,1.6463,1.6461,1.6461
GBPUSD,20030922,120400,1.6462,1.6466,1.6462,1.6466
GBPUSD,20030922,120500,1.6465,1.6466,1.6464,1.6466
GBPUSD,20030922,120600,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030922,120700,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030922,120800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030922,120900,1.6464,1.6466,1.6464,1.6466
GBPUSD,20030922,121000,1.6467,1.6472,1.6467,1.6472
GBPUSD,20030922,121100,1.6473,1.6474,1.6472,1.6474
GBPUSD,20030922,121200,1.6475,1.6475,1.6474,1.6474
GBPUSD,20030922,121300,1.6475,1.6481,1.6475,1.6481
GBPUSD,20030922,121400,1.6480,1.6481,1.6479,1.6481
GBPUSD,20030922,121500,1.6480,1.6480,1.6477,1.6477
GBPUSD,20030922,121600,1.6476,1.6477,1.6475,1.6475
GBPUSD,20030922,121700,1.6474,1.6474,1.6469,1.6470
GBPUSD,20030922,121800,1.6469,1.6471,1.6468,1.6468
GBPUSD,20030922,121900,1.6469,1.6471,1.6468,1.6468
GBPUSD,20030922,122000,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030922,122100,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,122200,1.6467,1.6470,1.6467,1.6468
GBPUSD,20030922,122300,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030922,122400,1.6470,1.6472,1.6470,1.6471
GBPUSD,20030922,122500,1.6472,1.6472,1.6471,1.6472
GBPUSD,20030922,122600,1.6473,1.6479,1.6473,1.6479
GBPUSD,20030922,122700,1.6480,1.6484,1.6480,1.6483
GBPUSD,20030922,122800,1.6482,1.6483,1.6481,1.6483
GBPUSD,20030922,122900,1.6484,1.6484,1.6480,1.6480
GBPUSD,20030922,123000,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030922,123100,1.6476,1.6477,1.6475,1.6477
GBPUSD,20030922,123200,1.6478,1.6478,1.6476,1.6476
GBPUSD,20030922,123400,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030922,123500,1.6477,1.6478,1.6476,1.6478
GBPUSD,20030922,123600,1.6479,1.6482,1.6479,1.6482
GBPUSD,20030922,123700,1.6483,1.6487,1.6483,1.6486
GBPUSD,20030922,123800,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030922,124000,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030922,124100,1.6484,1.6486,1.6482,1.6484
GBPUSD,20030922,124200,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030922,124300,1.6485,1.6485,1.6477,1.6477
GBPUSD,20030922,124400,1.6476,1.6476,1.6469,1.6469
GBPUSD,20030922,124500,1.6470,1.6470,1.6468,1.6470
GBPUSD,20030922,124600,1.6471,1.6473,1.6470,1.6472
GBPUSD,20030922,124700,1.6473,1.6473,1.6472,1.6473
GBPUSD,20030922,124800,1.6474,1.6479,1.6474,1.6479
GBPUSD,20030922,124900,1.6480,1.6482,1.6480,1.6480
GBPUSD,20030922,125000,1.6479,1.6480,1.6478,1.6480
GBPUSD,20030922,125100,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030922,125200,1.6479,1.6481,1.6479,1.6481
GBPUSD,20030922,125300,1.6480,1.6481,1.6478,1.6479
GBPUSD,20030922,125400,1.6478,1.6479,1.6477,1.6477
GBPUSD,20030922,125500,1.6476,1.6476,1.6472,1.6472
GBPUSD,20030922,125600,1.6471,1.6473,1.6471,1.6472
GBPUSD,20030922,125700,1.6473,1.6475,1.6473,1.6474
GBPUSD,20030922,125800,1.6473,1.6476,1.6472,1.6472
GBPUSD,20030922,125900,1.6473,1.6475,1.6472,1.6472
GBPUSD,20030922,130000,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030922,130100,1.6471,1.6475,1.6469,1.6475
GBPUSD,20030922,130200,1.6476,1.6476,1.6469,1.6471
GBPUSD,20030922,130300,1.6470,1.6473,1.6470,1.6473
GBPUSD,20030922,130400,1.6474,1.6477,1.6474,1.6476
GBPUSD,20030922,130500,1.6475,1.6475,1.6474,1.6475
GBPUSD,20030922,130600,1.6476,1.6477,1.6474,1.6474
GBPUSD,20030922,130700,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030922,130800,1.6474,1.6474,1.6471,1.6471
GBPUSD,20030922,130900,1.6472,1.6473,1.6472,1.6473
GBPUSD,20030922,131000,1.6474,1.6476,1.6474,1.6476
GBPUSD,20030922,131100,1.6475,1.6478,1.6475,1.6475
GBPUSD,20030922,131200,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030922,131300,1.6472,1.6473,1.6472,1.6472
GBPUSD,20030922,131500,1.6471,1.6471,1.6470,1.6471
GBPUSD,20030922,131600,1.6472,1.6472,1.6471,1.6471
GBPUSD,20030922,131700,1.6472,1.6472,1.6471,1.6472
GBPUSD,20030922,131800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030922,131900,1.6472,1.6473,1.6472,1.6472
GBPUSD,20030922,132000,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030922,132300,1.6471,1.6471,1.6469,1.6469
GBPUSD,20030922,132400,1.6470,1.6470,1.6469,1.6469
GBPUSD,20030922,132500,1.6468,1.6468,1.6467,1.6467
GBPUSD,20030922,132600,1.6468,1.6469,1.6468,1.6468
GBPUSD,20030922,132700,1.6469,1.6469,1.6468,1.6469
GBPUSD,20030922,132800,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030922,132900,1.6467,1.6468,1.6465,1.6465
GBPUSD,20030922,133000,1.6466,1.6468,1.6466,1.6466
GBPUSD,20030922,133100,1.6465,1.6465,1.6458,1.6458
GBPUSD,20030922,133200,1.6457,1.6458,1.6456,1.6457
GBPUSD,20030922,133300,1.6458,1.6459,1.6457,1.6457
GBPUSD,20030922,133400,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030922,133500,1.6455,1.6455,1.6452,1.6453
GBPUSD,20030922,133600,1.6452,1.6453,1.6452,1.6453
GBPUSD,20030922,133700,1.6454,1.6454,1.6452,1.6453
GBPUSD,20030922,133800,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030922,133900,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,134000,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030922,134100,1.6451,1.6454,1.6451,1.6452
GBPUSD,20030922,134200,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,134300,1.6454,1.6454,1.6452,1.6454
GBPUSD,20030922,134400,1.6455,1.6455,1.6453,1.6454
GBPUSD,20030922,134500,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,134600,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,134700,1.6453,1.6455,1.6452,1.6455
GBPUSD,20030922,134800,1.6456,1.6459,1.6456,1.6458
GBPUSD,20030922,134900,1.6457,1.6459,1.6457,1.6459
GBPUSD,20030922,135000,1.6460,1.6461,1.6460,1.6460
GBPUSD,20030922,135100,1.6459,1.6460,1.6459,1.6460
GBPUSD,20030922,135200,1.6459,1.6460,1.6455,1.6455
GBPUSD,20030922,135300,1.6454,1.6454,1.6452,1.6452
GBPUSD,20030922,135400,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,135500,1.6450,1.6452,1.6449,1.6452
GBPUSD,20030922,135600,1.6451,1.6452,1.6450,1.6450
GBPUSD,20030922,135700,1.6449,1.6450,1.6448,1.6450
GBPUSD,20030922,135800,1.6451,1.6451,1.6449,1.6449
GBPUSD,20030922,135900,1.6450,1.6454,1.6450,1.6454
GBPUSD,20030922,140000,1.6455,1.6455,1.6442,1.6442
GBPUSD,20030922,140100,1.6441,1.6441,1.6437,1.6437
GBPUSD,20030922,140200,1.6438,1.6438,1.6436,1.6438
GBPUSD,20030922,140300,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030922,140400,1.6435,1.6435,1.6431,1.6434
GBPUSD,20030922,140500,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030922,140600,1.6437,1.6440,1.6437,1.6438
GBPUSD,20030922,140700,1.6439,1.6439,1.6435,1.6435
GBPUSD,20030922,140800,1.6434,1.6435,1.6433,1.6435
GBPUSD,20030922,140900,1.6436,1.6441,1.6436,1.6441
GBPUSD,20030922,141000,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030922,141100,1.6444,1.6449,1.6444,1.6449
GBPUSD,20030922,141200,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030922,141300,1.6451,1.6453,1.6451,1.6453
GBPUSD,20030922,141400,1.6454,1.6454,1.6453,1.6454
GBPUSD,20030922,141500,1.6453,1.6454,1.6452,1.6454
GBPUSD,20030922,141600,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030922,141700,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030922,141800,1.6453,1.6454,1.6451,1.6451
GBPUSD,20030922,141900,1.6452,1.6453,1.6451,1.6452
GBPUSD,20030922,142000,1.6453,1.6453,1.6450,1.6451
GBPUSD,20030922,142100,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030922,142200,1.6453,1.6453,1.6450,1.6451
GBPUSD,20030922,142300,1.6452,1.6452,1.6450,1.6451
GBPUSD,20030922,142400,1.6450,1.6451,1.6448,1.6450
GBPUSD,20030922,142500,1.6449,1.6450,1.6449,1.6449
GBPUSD,20030922,142600,1.6450,1.6452,1.6450,1.6452
GBPUSD,20030922,142700,1.6453,1.6454,1.6452,1.6454
GBPUSD,20030922,142800,1.6453,1.6454,1.6452,1.6454
GBPUSD,20030922,142900,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030922,143000,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030922,143200,1.6455,1.6456,1.6453,1.6453
GBPUSD,20030922,143300,1.6452,1.6457,1.6452,1.6457
GBPUSD,20030922,143400,1.6456,1.6457,1.6455,1.6455
GBPUSD,20030922,143500,1.6454,1.6455,1.6452,1.6452
GBPUSD,20030922,143600,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030922,143700,1.6449,1.6449,1.6447,1.6448
GBPUSD,20030922,143800,1.6449,1.6449,1.6445,1.6445
GBPUSD,20030922,143900,1.6444,1.6444,1.6441,1.6442
GBPUSD,20030922,144000,1.6443,1.6443,1.6442,1.6443
GBPUSD,20030922,144100,1.6444,1.6444,1.6443,1.6443
GBPUSD,20030922,144200,1.6442,1.6443,1.6436,1.6436
GBPUSD,20030922,144300,1.6435,1.6435,1.6428,1.6429
GBPUSD,20030922,144400,1.6428,1.6434,1.6428,1.6433
GBPUSD,20030922,144500,1.6432,1.6432,1.6428,1.6430
GBPUSD,20030922,144600,1.6429,1.6434,1.6429,1.6434
GBPUSD,20030922,144700,1.6433,1.6435,1.6433,1.6435
GBPUSD,20030922,144800,1.6436,1.6441,1.6436,1.6441
GBPUSD,20030922,144900,1.6442,1.6443,1.6441,1.6441
GBPUSD,20030922,145000,1.6440,1.6440,1.6434,1.6436
GBPUSD,20030922,145100,1.6437,1.6438,1.6436,1.6436
GBPUSD,20030922,145200,1.6437,1.6440,1.6436,1.6440
GBPUSD,20030922,145300,1.6442,1.6442,1.6438,1.6438
GBPUSD,20030922,145400,1.6439,1.6442,1.6438,1.6442
GBPUSD,20030922,145500,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030922,145600,1.6444,1.6446,1.6444,1.6446
GBPUSD,20030922,145700,1.6445,1.6450,1.6445,1.6450
GBPUSD,20030922,145800,1.6449,1.6452,1.6449,1.6450
GBPUSD,20030922,145900,1.6449,1.6449,1.6445,1.6445
GBPUSD,20030922,150000,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030922,150100,1.6446,1.6448,1.6443,1.6443
GBPUSD,20030922,150200,1.6442,1.6443,1.6440,1.6442
GBPUSD,20030922,150300,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030922,150400,1.6445,1.6445,1.6444,1.6444
GBPUSD,20030922,150500,1.6443,1.6444,1.6443,1.6443
GBPUSD,20030922,150700,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030922,150800,1.6443,1.6446,1.6443,1.6446
GBPUSD,20030922,150900,1.6447,1.6449,1.6446,1.6449
GBPUSD,20030922,151000,1.6450,1.6453,1.6450,1.6453
GBPUSD,20030922,151100,1.6454,1.6455,1.6451,1.6452
GBPUSD,20030922,151200,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030922,151300,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030922,151400,1.6453,1.6453,1.6452,1.6452
GBPUSD,20030922,151500,1.6453,1.6454,1.6452,1.6454
GBPUSD,20030922,151600,1.6455,1.6458,1.6454,1.6458
GBPUSD,20030922,151700,1.6459,1.6465,1.6459,1.6463
GBPUSD,20030922,151800,1.6464,1.6468,1.6464,1.6468
GBPUSD,20030922,151900,1.6467,1.6470,1.6466,1.6470
GBPUSD,20030922,152000,1.6471,1.6474,1.6471,1.6474
GBPUSD,20030922,152100,1.6475,1.6475,1.6470,1.6471
GBPUSD,20030922,152200,1.6472,1.6472,1.6466,1.6466
GBPUSD,20030922,152300,1.6467,1.6467,1.6464,1.6465
GBPUSD,20030922,152400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030922,152500,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030922,152600,1.6464,1.6467,1.6464,1.6464
GBPUSD,20030922,152700,1.6463,1.6463,1.6459,1.6459
GBPUSD,20030922,152800,1.6460,1.6460,1.6458,1.6459
GBPUSD,20030922,152900,1.6460,1.6460,1.6460,1.6460
GBPUSD,20030922,153000,1.6459,1.6459,1.6458,1.6458
GBPUSD,20030922,153100,1.6459,1.6463,1.6459,1.6462
GBPUSD,20030922,153200,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030922,153300,1.6463,1.6463,1.6461,1.6463
GBPUSD,20030922,153400,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030922,153500,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030922,153600,1.6467,1.6473,1.6466,1.6473
GBPUSD,20030922,153700,1.6472,1.6475,1.6472,1.6475
GBPUSD,20030922,153800,1.6476,1.6478,1.6475,1.6477
GBPUSD,20030922,153900,1.6476,1.6476,1.6475,1.6476
GBPUSD,20030922,154000,1.6477,1.6478,1.6476,1.6476
GBPUSD,20030922,154100,1.6475,1.6477,1.6475,1.6476
GBPUSD,20030922,154200,1.6477,1.6478,1.6477,1.6478
GBPUSD,20030922,154300,1.6479,1.6479,1.6476,1.6476
GBPUSD,20030922,154400,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030922,154500,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030922,154600,1.6472,1.6475,1.6472,1.6475
GBPUSD,20030922,154700,1.6476,1.6481,1.6476,1.6479
GBPUSD,20030922,154800,1.6478,1.6485,1.6478,1.6484
GBPUSD,20030922,154900,1.6485,1.6489,1.6481,1.6481
GBPUSD,20030922,155000,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030922,155100,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030922,155200,1.6476,1.6479,1.6476,1.6478
GBPUSD,20030922,155300,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030922,155400,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030922,155500,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030922,155600,1.6477,1.6479,1.6477,1.6479
GBPUSD,20030922,155700,1.6478,1.6479,1.6471,1.6472
GBPUSD,20030922,155800,1.6473,1.6473,1.6471,1.6473
GBPUSD,20030922,155900,1.6474,1.6475,1.6473,1.6473
GBPUSD,20030922,160000,1.6472,1.6472,1.6465,1.6465
GBPUSD,20030922,160100,1.6464,1.6470,1.6464,1.6470
GBPUSD,20030922,160200,1.6471,1.6472,1.6470,1.6470
GBPUSD,20030922,160300,1.6469,1.6469,1.6468,1.6469
GBPUSD,20030922,160400,1.6468,1.6469,1.6467,1.6468
GBPUSD,20030922,160500,1.6469,1.6469,1.6467,1.6468
GBPUSD,20030922,160600,1.6469,1.6470,1.6469,1.6469
GBPUSD,20030922,160700,1.6470,1.6476,1.6470,1.6476
GBPUSD,20030922,160800,1.6477,1.6488,1.6477,1.6488
GBPUSD,20030922,160900,1.6487,1.6487,1.6484,1.6484
GBPUSD,20030922,161000,1.6483,1.6483,1.6480,1.6480
GBPUSD,20030922,161100,1.6481,1.6487,1.6481,1.6487
GBPUSD,20030922,161200,1.6486,1.6490,1.6486,1.6487
GBPUSD,20030922,161300,1.6486,1.6486,1.6483,1.6484
GBPUSD,20030922,161400,1.6483,1.6490,1.6482,1.6490
GBPUSD,20030922,161500,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030922,161600,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030922,161700,1.6493,1.6493,1.6487,1.6487
GBPUSD,20030922,161800,1.6486,1.6488,1.6486,1.6488
GBPUSD,20030922,161900,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030922,162000,1.6486,1.6496,1.6486,1.6496
GBPUSD,20030922,162100,1.6497,1.6498,1.6497,1.6497
GBPUSD,20030922,162200,1.6496,1.6496,1.6490,1.6491
GBPUSD,20030922,162300,1.6490,1.6496,1.6490,1.6494
GBPUSD,20030922,162400,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030922,162500,1.6493,1.6495,1.6493,1.6493
GBPUSD,20030922,162600,1.6492,1.6492,1.6489,1.6489
GBPUSD,20030922,162700,1.6490,1.6490,1.6484,1.6484
GBPUSD,20030922,162800,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030922,162900,1.6481,1.6481,1.6473,1.6474
GBPUSD,20030922,163000,1.6475,1.6475,1.6473,1.6474
GBPUSD,20030922,163100,1.6475,1.6481,1.6475,1.6479
GBPUSD,20030922,163200,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030922,163300,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030922,163400,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030922,163500,1.6486,1.6489,1.6486,1.6489
GBPUSD,20030922,163600,1.6488,1.6490,1.6487,1.6490
GBPUSD,20030922,163700,1.6491,1.6500,1.6491,1.6499
GBPUSD,20030922,163800,1.6498,1.6498,1.6493,1.6493
GBPUSD,20030922,163900,1.6492,1.6492,1.6490,1.6490
GBPUSD,20030922,164000,1.6491,1.6494,1.6491,1.6493
GBPUSD,20030922,164100,1.6492,1.6492,1.6490,1.6490
GBPUSD,20030922,164200,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030922,164300,1.6486,1.6486,1.6482,1.6482
GBPUSD,20030922,164400,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030922,164500,1.6486,1.6487,1.6484,1.6484
GBPUSD,20030922,164600,1.6485,1.6492,1.6485,1.6492
GBPUSD,20030922,164700,1.6493,1.6493,1.6487,1.6487
GBPUSD,20030922,164900,1.6486,1.6486,1.6482,1.6482
GBPUSD,20030922,165000,1.6480,1.6480,1.6475,1.6475
GBPUSD,20030922,165100,1.6474,1.6478,1.6474,1.6478
GBPUSD,20030922,165200,1.6477,1.6484,1.6477,1.6484
GBPUSD,20030922,165300,1.6483,1.6483,1.6478,1.6478
GBPUSD,20030922,165400,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030922,165500,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030922,165600,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030922,165700,1.6476,1.6477,1.6476,1.6476
GBPUSD,20030922,165800,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030922,165900,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030922,170000,1.6475,1.6479,1.6474,1.6479
GBPUSD,20030922,170100,1.6478,1.6478,1.6476,1.6477
GBPUSD,20030922,170200,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030922,170300,1.6479,1.6481,1.6478,1.6481
GBPUSD,20030922,170400,1.6480,1.6480,1.6475,1.6475
GBPUSD,20030922,170500,1.6474,1.6474,1.6472,1.6473
GBPUSD,20030922,170600,1.6474,1.6476,1.6474,1.6475
GBPUSD,20030922,170700,1.6476,1.6476,1.6475,1.6476
GBPUSD,20030922,170800,1.6475,1.6475,1.6472,1.6472
GBPUSD,20030922,170900,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030922,171000,1.6472,1.6472,1.6471,1.6472
GBPUSD,20030922,171100,1.6473,1.6474,1.6472,1.6474
GBPUSD,20030922,171200,1.6475,1.6476,1.6475,1.6475
GBPUSD,20030922,171300,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030922,171400,1.6472,1.6472,1.6466,1.6466
GBPUSD,20030922,171500,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030922,171600,1.6467,1.6474,1.6467,1.6473
GBPUSD,20030922,171700,1.6472,1.6473,1.6467,1.6467
GBPUSD,20030922,171800,1.6466,1.6467,1.6462,1.6463
GBPUSD,20030922,171900,1.6464,1.6467,1.6463,1.6466
GBPUSD,20030922,172000,1.6465,1.6465,1.6459,1.6459
GBPUSD,20030922,172100,1.6458,1.6459,1.6446,1.6459
GBPUSD,20030922,172200,1.6458,1.6468,1.6458,1.6460
GBPUSD,20030922,172300,1.6459,1.6463,1.6458,1.6462
GBPUSD,20030922,172400,1.6461,1.6461,1.6458,1.6461
GBPUSD,20030922,172500,1.6460,1.6460,1.6453,1.6453
GBPUSD,20030922,172600,1.6452,1.6452,1.6447,1.6447
GBPUSD,20030922,172700,1.6448,1.6451,1.6448,1.6449
GBPUSD,20030922,172800,1.6448,1.6451,1.6448,1.6450
GBPUSD,20030922,172900,1.6451,1.6458,1.6451,1.6456
GBPUSD,20030922,173000,1.6455,1.6455,1.6454,1.6455
GBPUSD,20030922,173100,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030922,173200,1.6455,1.6455,1.6455,1.6455
GBPUSD,20030922,173300,1.6456,1.6456,1.6454,1.6454
GBPUSD,20030922,173400,1.6453,1.6453,1.6450,1.6451
GBPUSD,20030922,173500,1.6452,1.6452,1.6450,1.6452
GBPUSD,20030922,173600,1.6453,1.6454,1.6452,1.6453
GBPUSD,20030922,173700,1.6454,1.6455,1.6452,1.6455
GBPUSD,20030922,173800,1.6454,1.6454,1.6454,1.6454
GBPUSD,20030922,173900,1.6455,1.6463,1.6455,1.6463
GBPUSD,20030922,174000,1.6462,1.6463,1.6460,1.6461
GBPUSD,20030922,174100,1.6460,1.6460,1.6457,1.6459
GBPUSD,20030922,174200,1.6460,1.6465,1.6460,1.6464
GBPUSD,20030922,174300,1.6465,1.6468,1.6465,1.6468
GBPUSD,20030922,174400,1.6469,1.6470,1.6468,1.6468
GBPUSD,20030922,174500,1.6469,1.6470,1.6468,1.6468
GBPUSD,20030922,174600,1.6467,1.6469,1.6467,1.6469
GBPUSD,20030922,174700,1.6468,1.6472,1.6468,1.6470
GBPUSD,20030922,174800,1.6469,1.6472,1.6469,1.6472
GBPUSD,20030922,174900,1.6471,1.6471,1.6466,1.6468
GBPUSD,20030922,175000,1.6467,1.6468,1.6466,1.6468
GBPUSD,20030922,175100,1.6467,1.6467,1.6465,1.6466
GBPUSD,20030922,175200,1.6467,1.6468,1.6467,1.6468
GBPUSD,20030922,175400,1.6470,1.6470,1.6468,1.6468
GBPUSD,20030922,175500,1.6467,1.6467,1.6464,1.6466
GBPUSD,20030922,175600,1.6465,1.6467,1.6465,1.6466
GBPUSD,20030922,175700,1.6467,1.6468,1.6467,1.6467
GBPUSD,20030922,175800,1.6468,1.6470,1.6468,1.6470
GBPUSD,20030922,175900,1.6471,1.6471,1.6470,1.6471
GBPUSD,20030922,180000,1.6470,1.6471,1.6469,1.6471
GBPUSD,20030922,180100,1.6470,1.6471,1.6470,1.6471
GBPUSD,20030922,180200,1.6472,1.6474,1.6472,1.6474
GBPUSD,20030922,180300,1.6475,1.6475,1.6474,1.6475
GBPUSD,20030922,180400,1.6476,1.6478,1.6476,1.6477
GBPUSD,20030922,180500,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030922,180600,1.6476,1.6479,1.6476,1.6478
GBPUSD,20030922,180700,1.6477,1.6483,1.6476,1.6483
GBPUSD,20030922,180800,1.6484,1.6484,1.6482,1.6483
GBPUSD,20030922,180900,1.6482,1.6484,1.6482,1.6484
GBPUSD,20030922,181000,1.6485,1.6486,1.6484,1.6486
GBPUSD,20030922,181100,1.6487,1.6489,1.6487,1.6489
GBPUSD,20030922,181200,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030922,181300,1.6490,1.6492,1.6490,1.6492
GBPUSD,20030922,181400,1.6491,1.6492,1.6489,1.6489
GBPUSD,20030922,181500,1.6488,1.6489,1.6487,1.6488
GBPUSD,20030922,181600,1.6489,1.6493,1.6487,1.6487
GBPUSD,20030922,181700,1.6486,1.6486,1.6484,1.6485
GBPUSD,20030922,181800,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030922,181900,1.6481,1.6482,1.6481,1.6481
GBPUSD,20030922,182000,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030922,182100,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030922,182200,1.6483,1.6483,1.6482,1.6483
GBPUSD,20030922,182300,1.6484,1.6486,1.6484,1.6485
GBPUSD,20030922,182400,1.6486,1.6487,1.6485,1.6485
GBPUSD,20030922,182500,1.6484,1.6485,1.6483,1.6484
GBPUSD,20030922,182600,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030922,182700,1.6485,1.6486,1.6485,1.6485
GBPUSD,20030922,182800,1.6486,1.6486,1.6484,1.6485
GBPUSD,20030922,182900,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030922,183000,1.6481,1.6483,1.6480,1.6482
GBPUSD,20030922,183100,1.6481,1.6484,1.6481,1.6482
GBPUSD,20030922,183200,1.6483,1.6490,1.6482,1.6490
GBPUSD,20030922,183300,1.6491,1.6517,1.6491,1.6515
GBPUSD,20030922,183400,1.6516,1.6526,1.6516,1.6522
GBPUSD,20030922,183500,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030922,183600,1.6519,1.6540,1.6519,1.6536
GBPUSD,20030922,183700,1.6535,1.6535,1.6526,1.6526
GBPUSD,20030922,183800,1.6527,1.6533,1.6527,1.6533
GBPUSD,20030922,183900,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030922,184000,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030922,184100,1.6536,1.6538,1.6535,1.6538
GBPUSD,20030922,184200,1.6540,1.6546,1.6539,1.6546
GBPUSD,20030922,184300,1.6547,1.6547,1.6544,1.6544
GBPUSD,20030922,184400,1.6545,1.6546,1.6543,1.6545
GBPUSD,20030922,184500,1.6544,1.6544,1.6542,1.6544
GBPUSD,20030922,184600,1.6545,1.6546,1.6544,1.6546
GBPUSD,20030922,184700,1.6547,1.6547,1.6546,1.6546
GBPUSD,20030922,184800,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030922,184900,1.6542,1.6545,1.6542,1.6545
GBPUSD,20030922,185000,1.6544,1.6547,1.6543,1.6547
GBPUSD,20030922,185100,1.6546,1.6547,1.6546,1.6546
GBPUSD,20030922,185200,1.6547,1.6547,1.6544,1.6544
GBPUSD,20030922,185300,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030922,185400,1.6542,1.6542,1.6541,1.6541
GBPUSD,20030922,185500,1.6540,1.6541,1.6539,1.6540
GBPUSD,20030922,185600,1.6539,1.6541,1.6539,1.6541
GBPUSD,20030922,185700,1.6542,1.6544,1.6542,1.6544
GBPUSD,20030922,185800,1.6543,1.6543,1.6538,1.6538
GBPUSD,20030922,185900,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030922,190000,1.6536,1.6536,1.6535,1.6536
GBPUSD,20030922,190100,1.6535,1.6536,1.6535,1.6535
GBPUSD,20030922,190200,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030922,190300,1.6534,1.6536,1.6534,1.6536
GBPUSD,20030922,190400,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030922,190500,1.6536,1.6536,1.6532,1.6532
GBPUSD,20030922,190600,1.6529,1.6530,1.6528,1.6528
GBPUSD,20030922,190700,1.6527,1.6527,1.6524,1.6525
GBPUSD,20030922,190800,1.6526,1.6530,1.6526,1.6526
GBPUSD,20030922,190900,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030922,191000,1.6528,1.6529,1.6524,1.6525
GBPUSD,20030922,191100,1.6524,1.6526,1.6524,1.6524
GBPUSD,20030922,191200,1.6522,1.6522,1.6520,1.6522
GBPUSD,20030922,191300,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030922,191400,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030922,191600,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030922,191700,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030922,191800,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030922,191900,1.6522,1.6526,1.6522,1.6526
GBPUSD,20030922,192000,1.6527,1.6527,1.6524,1.6526
GBPUSD,20030922,192100,1.6525,1.6526,1.6524,1.6526
GBPUSD,20030922,192200,1.6527,1.6528,1.6525,1.6525
GBPUSD,20030922,192300,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030922,192400,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030922,192500,1.6532,1.6536,1.6531,1.6533
GBPUSD,20030922,192600,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030922,192700,1.6532,1.6533,1.6531,1.6531
GBPUSD,20030922,192800,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030922,192900,1.6535,1.6535,1.6534,1.6535
GBPUSD,20030922,193000,1.6534,1.6535,1.6532,1.6535
GBPUSD,20030922,193100,1.6534,1.6534,1.6532,1.6532
GBPUSD,20030922,193200,1.6533,1.6533,1.6531,1.6531
GBPUSD,20030922,193300,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030922,193400,1.6530,1.6530,1.6528,1.6529
GBPUSD,20030922,193500,1.6530,1.6532,1.6529,1.6529
GBPUSD,20030922,193600,1.6528,1.6528,1.6527,1.6528
GBPUSD,20030922,193800,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030922,193900,1.6529,1.6529,1.6527,1.6528
GBPUSD,20030922,194000,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030922,194100,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030922,194200,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030922,194300,1.6528,1.6528,1.6527,1.6527
GBPUSD,20030922,194600,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030922,195000,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030922,195100,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030922,195200,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030922,195300,1.6523,1.6523,1.6519,1.6519
GBPUSD,20030922,195400,1.6520,1.6520,1.6515,1.6515
GBPUSD,20030922,195500,1.6514,1.6516,1.6514,1.6515
GBPUSD,20030922,195600,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030922,195700,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030922,195800,1.6514,1.6517,1.6514,1.6515
GBPUSD,20030922,200100,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030922,200200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030922,200300,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030922,200400,1.6517,1.6517,1.6513,1.6513
GBPUSD,20030922,200600,1.6514,1.6514,1.6513,1.6514
GBPUSD,20030922,200700,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030922,200800,1.6514,1.6517,1.6514,1.6516
GBPUSD,20030922,200900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030922,201000,1.6515,1.6515,1.6514,1.6515
GBPUSD,20030922,201200,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030922,201500,1.6513,1.6514,1.6511,1.6514
GBPUSD,20030922,201600,1.6515,1.6518,1.6515,1.6517
GBPUSD,20030922,201700,1.6518,1.6518,1.6513,1.6515
GBPUSD,20030922,201800,1.6516,1.6517,1.6515,1.6517
GBPUSD,20030922,202000,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030922,202100,1.6520,1.6526,1.6520,1.6526
GBPUSD,20030922,202200,1.6525,1.6525,1.6523,1.6523
GBPUSD,20030922,202300,1.6524,1.6531,1.6523,1.6531
GBPUSD,20030922,202400,1.6532,1.6535,1.6532,1.6535
GBPUSD,20030922,202500,1.6533,1.6536,1.6533,1.6536
GBPUSD,20030922,202600,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030922,202700,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030922,202800,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030922,202900,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030922,203000,1.6533,1.6533,1.6530,1.6530
GBPUSD,20030922,203100,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030922,203200,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030922,203300,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030922,203400,1.6533,1.6535,1.6533,1.6535
GBPUSD,20030922,203500,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030922,203600,1.6534,1.6534,1.6531,1.6531
GBPUSD,20030922,203700,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030922,203800,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030922,203900,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030922,204000,1.6530,1.6530,1.6527,1.6527
GBPUSD,20030922,204100,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030922,204200,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030922,204300,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030922,204400,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030922,204500,1.6520,1.6520,1.6517,1.6517
GBPUSD,20030922,204600,1.6518,1.6519,1.6515,1.6518
GBPUSD,20030922,204700,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030922,204900,1.6516,1.6516,1.6513,1.6513
GBPUSD,20030922,205000,1.6511,1.6513,1.6510,1.6510
GBPUSD,20030922,205100,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030922,205200,1.6512,1.6512,1.6509,1.6509
GBPUSD,20030922,205300,1.6510,1.6510,1.6507,1.6508
GBPUSD,20030922,205400,1.6509,1.6512,1.6509,1.6512
GBPUSD,20030922,205500,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030922,205600,1.6510,1.6510,1.6507,1.6508
GBPUSD,20030922,205700,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030922,205800,1.6509,1.6511,1.6509,1.6510
GBPUSD,20030922,205900,1.6509,1.6509,1.6508,1.6509
GBPUSD,20030922,210000,1.6510,1.6511,1.6510,1.6510
GBPUSD,20030922,210100,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030922,210200,1.6510,1.6510,1.6507,1.6507
GBPUSD,20030922,210300,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030922,210500,1.6508,1.6509,1.6508,1.6509
GBPUSD,20030922,210600,1.6510,1.6510,1.6508,1.6508
GBPUSD,20030922,210700,1.6507,1.6507,1.6503,1.6503
GBPUSD,20030922,210800,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030922,210900,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030922,211000,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030922,211200,1.6504,1.6504,1.6501,1.6501
GBPUSD,20030922,211300,1.6502,1.6502,1.6496,1.6496
GBPUSD,20030922,211500,1.6497,1.6499,1.6497,1.6499
GBPUSD,20030922,211600,1.6500,1.6503,1.6500,1.6503
GBPUSD,20030922,211800,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030922,211900,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030922,212000,1.6502,1.6502,1.6499,1.6499
GBPUSD,20030922,212100,1.6500,1.6500,1.6499,1.6500
GBPUSD,20030922,212200,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030922,212400,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030922,212600,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030922,212700,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030922,212800,1.6500,1.6501,1.6500,1.6500
GBPUSD,20030922,213000,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030922,213100,1.6498,1.6499,1.6498,1.6498
GBPUSD,20030922,213200,1.6497,1.6498,1.6497,1.6497
GBPUSD,20030922,213300,1.6496,1.6496,1.6494,1.6494
GBPUSD,20030922,213400,1.6493,1.6493,1.6480,1.6480
GBPUSD,20030922,213500,1.6479,1.6479,1.6464,1.6464
GBPUSD,20030922,213600,1.6463,1.6470,1.6463,1.6466
GBPUSD,20030922,213700,1.6465,1.6467,1.6462,1.6467
GBPUSD,20030922,213800,1.6468,1.6474,1.6468,1.6473
GBPUSD,20030922,213900,1.6474,1.6474,1.6472,1.6474
GBPUSD,20030922,214000,1.6475,1.6482,1.6475,1.6480
GBPUSD,20030922,214100,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030922,214200,1.6479,1.6480,1.6478,1.6478
GBPUSD,20030922,214300,1.6477,1.6479,1.6477,1.6479
GBPUSD,20030922,214400,1.6480,1.6484,1.6480,1.6482
GBPUSD,20030922,214600,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030922,214700,1.6483,1.6486,1.6483,1.6486
GBPUSD,20030922,214800,1.6487,1.6488,1.6487,1.6487
GBPUSD,20030922,214900,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030922,215000,1.6489,1.6490,1.6488,1.6490
GBPUSD,20030922,215300,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030922,215400,1.6486,1.6488,1.6486,1.6487
GBPUSD,20030922,215500,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030922,215600,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,215700,1.6484,1.6484,1.6483,1.6484
GBPUSD,20030922,215800,1.6483,1.6487,1.6483,1.6487
GBPUSD,20030922,215900,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030922,220000,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030922,220100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030922,220200,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030922,220300,1.6486,1.6486,1.6484,1.6485
GBPUSD,20030922,220500,1.6486,1.6486,1.6485,1.6486
GBPUSD,20030922,221000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030922,221100,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030922,221200,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030922,221300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030922,221400,1.6492,1.6494,1.6492,1.6492
GBPUSD,20030922,221500,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030922,221600,1.6492,1.6493,1.6492,1.6492
GBPUSD,20030922,221700,1.6491,1.6492,1.6491,1.6491
GBPUSD,20030922,221800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030922,221900,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030922,222000,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030922,222200,1.6491,1.6493,1.6491,1.6493
GBPUSD,20030922,222300,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030922,222800,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030922,223000,1.6495,1.6495,1.6494,1.6495
GBPUSD,20030922,223500,1.6496,1.6503,1.6496,1.6503
GBPUSD,20030922,224000,1.6502,1.6502,1.6500,1.6502
GBPUSD,20030922,224100,1.6503,1.6503,1.6502,1.6502
GBPUSD,20030922,224200,1.6503,1.6503,1.6502,1.6503
GBPUSD,20030922,224300,1.6502,1.6502,1.6500,1.6500
GBPUSD,20030922,224600,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030922,224700,1.6500,1.6501,1.6500,1.6500
GBPUSD,20030922,224800,1.6501,1.6501,1.6500,1.6500
GBPUSD,20030922,224900,1.6499,1.6499,1.6498,1.6498
GBPUSD,20030922,225000,1.6497,1.6499,1.6497,1.6498
GBPUSD,20030922,225100,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030922,225300,1.6496,1.6497,1.6496,1.6496
GBPUSD,20030922,225400,1.6495,1.6495,1.6494,1.6495
GBPUSD,20030922,225500,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030922,225600,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030922,225800,1.6496,1.6496,1.6494,1.6494
GBPUSD,20030922,230300,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030922,230400,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030922,230500,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030922,230700,1.6491,1.6493,1.6491,1.6493
GBPUSD,20030922,231100,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030922,231400,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030922,231500,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030922,231600,1.6492,1.6492,1.6490,1.6490
GBPUSD,20030922,231700,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030922,231900,1.6479,1.6492,1.6479,1.6492
GBPUSD,20030922,232200,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030922,232400,1.6495,1.6495,1.6494,1.6494
GBPUSD,20030922,232900,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030922,233400,1.6495,1.6496,1.6495,1.6495
GBPUSD,20030922,233500,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030922,233600,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030922,233800,1.6491,1.6491,1.6487,1.6487
GBPUSD,20030922,234100,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030922,234200,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,234300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030922,234400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,234600,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030922,234700,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030922,235000,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030922,235100,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030922,235200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030922,235700,1.6482,1.6482,1.6482,1.6482
USDCHF,20030922,000100,1.3604,1.3604,1.3599,1.3599
USDCHF,20030922,000200,1.3600,1.3604,1.3599,1.3603
USDCHF,20030922,000300,1.3602,1.3606,1.3602,1.3605
USDCHF,20030922,000400,1.3604,1.3605,1.3604,1.3605
USDCHF,20030922,000600,1.3606,1.3606,1.3605,1.3605
USDCHF,20030922,000700,1.3606,1.3607,1.3606,1.3606
USDCHF,20030922,000800,1.3607,1.3607,1.3605,1.3605
USDCHF,20030922,000900,1.3606,1.3606,1.3604,1.3604
USDCHF,20030922,001000,1.3603,1.3603,1.3600,1.3600
USDCHF,20030922,001100,1.3599,1.3599,1.3598,1.3598
USDCHF,20030922,001200,1.3597,1.3597,1.3594,1.3594
USDCHF,20030922,001300,1.3593,1.3595,1.3592,1.3592
USDCHF,20030922,001400,1.3591,1.3592,1.3591,1.3592
USDCHF,20030922,001500,1.3591,1.3591,1.3591,1.3591
USDCHF,20030922,001600,1.3590,1.3592,1.3590,1.3591
USDCHF,20030922,001700,1.3592,1.3592,1.3590,1.3590
USDCHF,20030922,001800,1.3591,1.3591,1.3591,1.3591
USDCHF,20030922,001900,1.3592,1.3592,1.3591,1.3591
USDCHF,20030922,002100,1.3590,1.3590,1.3587,1.3587
USDCHF,20030922,002200,1.3586,1.3586,1.3581,1.3581
USDCHF,20030922,002300,1.3582,1.3582,1.3581,1.3581
USDCHF,20030922,002400,1.3580,1.3580,1.3576,1.3576
USDCHF,20030922,002500,1.3577,1.3578,1.3574,1.3574
USDCHF,20030922,002600,1.3575,1.3576,1.3575,1.3576
USDCHF,20030922,002700,1.3577,1.3590,1.3577,1.3588
USDCHF,20030922,002800,1.3587,1.3587,1.3578,1.3578
USDCHF,20030922,002900,1.3577,1.3579,1.3576,1.3576
USDCHF,20030922,003000,1.3577,1.3580,1.3577,1.3580
USDCHF,20030922,003100,1.3581,1.3586,1.3581,1.3586
USDCHF,20030922,003200,1.3587,1.3590,1.3587,1.3589
USDCHF,20030922,003300,1.3588,1.3590,1.3588,1.3590
USDCHF,20030922,003400,1.3589,1.3589,1.3587,1.3587
USDCHF,20030922,003500,1.3586,1.3587,1.3584,1.3584
USDCHF,20030922,003600,1.3583,1.3583,1.3582,1.3582
USDCHF,20030922,003700,1.3583,1.3586,1.3583,1.3586
USDCHF,20030922,003800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030922,003900,1.3586,1.3586,1.3585,1.3586
USDCHF,20030922,004000,1.3587,1.3587,1.3587,1.3587
USDCHF,20030922,004100,1.3588,1.3588,1.3588,1.3588
USDCHF,20030922,004200,1.3587,1.3587,1.3587,1.3587
USDCHF,20030922,004300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030922,004500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030922,004600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030922,004700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030922,004800,1.3581,1.3581,1.3574,1.3575
USDCHF,20030922,004900,1.3574,1.3575,1.3573,1.3574
USDCHF,20030922,005000,1.3575,1.3575,1.3575,1.3575
USDCHF,20030922,005200,1.3576,1.3576,1.3572,1.3572
USDCHF,20030922,005300,1.3571,1.3573,1.3570,1.3570
USDCHF,20030922,005400,1.3571,1.3571,1.3566,1.3570
USDCHF,20030922,005500,1.3569,1.3570,1.3569,1.3569
USDCHF,20030922,005600,1.3570,1.3570,1.3570,1.3570
USDCHF,20030922,005700,1.3569,1.3569,1.3567,1.3569
USDCHF,20030922,005800,1.3570,1.3570,1.3566,1.3566
USDCHF,20030922,005900,1.3565,1.3565,1.3559,1.3560
USDCHF,20030922,010000,1.3561,1.3564,1.3561,1.3563
USDCHF,20030922,010100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030922,010200,1.3560,1.3562,1.3560,1.3561
USDCHF,20030922,010300,1.3562,1.3563,1.3562,1.3562
USDCHF,20030922,010400,1.3561,1.3561,1.3557,1.3558
USDCHF,20030922,010500,1.3559,1.3560,1.3559,1.3559
USDCHF,20030922,010600,1.3560,1.3560,1.3560,1.3560
USDCHF,20030922,010700,1.3559,1.3560,1.3557,1.3557
USDCHF,20030922,010800,1.3558,1.3561,1.3558,1.3561
USDCHF,20030922,010900,1.3560,1.3560,1.3558,1.3558
USDCHF,20030922,011000,1.3559,1.3560,1.3558,1.3559
USDCHF,20030922,011100,1.3558,1.3558,1.3554,1.3554
USDCHF,20030922,011200,1.3553,1.3554,1.3553,1.3554
USDCHF,20030922,011300,1.3555,1.3556,1.3555,1.3555
USDCHF,20030922,011400,1.3554,1.3554,1.3552,1.3553
USDCHF,20030922,011500,1.3554,1.3555,1.3553,1.3553
USDCHF,20030922,011600,1.3554,1.3554,1.3552,1.3552
USDCHF,20030922,011700,1.3551,1.3555,1.3551,1.3555
USDCHF,20030922,011800,1.3554,1.3556,1.3554,1.3556
USDCHF,20030922,011900,1.3557,1.3557,1.3553,1.3554
USDCHF,20030922,012000,1.3555,1.3558,1.3554,1.3558
USDCHF,20030922,012100,1.3557,1.3557,1.3556,1.3556
USDCHF,20030922,012200,1.3555,1.3567,1.3555,1.3567
USDCHF,20030922,012300,1.3568,1.3570,1.3567,1.3568
USDCHF,20030922,012400,1.3569,1.3574,1.3569,1.3574
USDCHF,20030922,012500,1.3575,1.3576,1.3575,1.3576
USDCHF,20030922,012600,1.3577,1.3577,1.3577,1.3577
USDCHF,20030922,012700,1.3578,1.3579,1.3577,1.3579
USDCHF,20030922,012800,1.3580,1.3580,1.3578,1.3578
USDCHF,20030922,012900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030922,013000,1.3576,1.3576,1.3572,1.3572
USDCHF,20030922,013100,1.3571,1.3571,1.3568,1.3570
USDCHF,20030922,013200,1.3571,1.3574,1.3571,1.3573
USDCHF,20030922,013300,1.3572,1.3573,1.3571,1.3571
USDCHF,20030922,013400,1.3572,1.3573,1.3572,1.3573
USDCHF,20030922,013500,1.3574,1.3576,1.3574,1.3576
USDCHF,20030922,013600,1.3575,1.3575,1.3573,1.3573
USDCHF,20030922,013700,1.3574,1.3575,1.3573,1.3575
USDCHF,20030922,013800,1.3576,1.3577,1.3576,1.3576
USDCHF,20030922,013900,1.3575,1.3576,1.3571,1.3571
USDCHF,20030922,014000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030922,014100,1.3574,1.3579,1.3574,1.3578
USDCHF,20030922,014200,1.3580,1.3592,1.3580,1.3592
USDCHF,20030922,014300,1.3593,1.3594,1.3585,1.3585
USDCHF,20030922,014400,1.3586,1.3587,1.3578,1.3579
USDCHF,20030922,014500,1.3578,1.3583,1.3578,1.3583
USDCHF,20030922,014600,1.3582,1.3584,1.3579,1.3583
USDCHF,20030922,014700,1.3585,1.3592,1.3585,1.3589
USDCHF,20030922,014800,1.3588,1.3588,1.3582,1.3583
USDCHF,20030922,014900,1.3582,1.3582,1.3580,1.3581
USDCHF,20030922,015000,1.3582,1.3582,1.3577,1.3577
USDCHF,20030922,015100,1.3576,1.3576,1.3574,1.3574
USDCHF,20030922,015200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030922,015300,1.3571,1.3571,1.3570,1.3570
USDCHF,20030922,015400,1.3569,1.3569,1.3565,1.3565
USDCHF,20030922,015500,1.3566,1.3566,1.3565,1.3566
USDCHF,20030922,015600,1.3567,1.3571,1.3567,1.3571
USDCHF,20030922,015700,1.3570,1.3571,1.3569,1.3570
USDCHF,20030922,015800,1.3569,1.3569,1.3568,1.3569
USDCHF,20030922,015900,1.3570,1.3576,1.3570,1.3576
USDCHF,20030922,020000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030922,020100,1.3578,1.3578,1.3578,1.3578
USDCHF,20030922,020200,1.3579,1.3582,1.3579,1.3582
USDCHF,20030922,020300,1.3583,1.3583,1.3582,1.3583
USDCHF,20030922,020400,1.3582,1.3583,1.3582,1.3583
USDCHF,20030922,020500,1.3584,1.3586,1.3584,1.3586
USDCHF,20030922,020600,1.3585,1.3589,1.3585,1.3588
USDCHF,20030922,020700,1.3589,1.3591,1.3589,1.3590
USDCHF,20030922,020800,1.3591,1.3592,1.3591,1.3592
USDCHF,20030922,020900,1.3593,1.3595,1.3593,1.3595
USDCHF,20030922,021000,1.3596,1.3600,1.3596,1.3600
USDCHF,20030922,021100,1.3601,1.3601,1.3601,1.3601
USDCHF,20030922,021200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030922,021300,1.3599,1.3600,1.3599,1.3600
USDCHF,20030922,021400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,021500,1.3598,1.3599,1.3598,1.3599
USDCHF,20030922,021600,1.3600,1.3600,1.3600,1.3600
USDCHF,20030922,021700,1.3601,1.3603,1.3600,1.3603
USDCHF,20030922,021800,1.3604,1.3604,1.3602,1.3603
USDCHF,20030922,021900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030922,022000,1.3603,1.3603,1.3601,1.3601
USDCHF,20030922,022100,1.3600,1.3600,1.3598,1.3598
USDCHF,20030922,022200,1.3597,1.3597,1.3593,1.3594
USDCHF,20030922,022300,1.3595,1.3599,1.3595,1.3598
USDCHF,20030922,022400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,022500,1.3600,1.3602,1.3600,1.3602
USDCHF,20030922,022600,1.3603,1.3603,1.3601,1.3601
USDCHF,20030922,022800,1.3602,1.3603,1.3602,1.3602
USDCHF,20030922,022900,1.3601,1.3603,1.3601,1.3602
USDCHF,20030922,023000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030922,023100,1.3600,1.3600,1.3598,1.3599
USDCHF,20030922,023200,1.3598,1.3598,1.3595,1.3595
USDCHF,20030922,023300,1.3594,1.3594,1.3591,1.3592
USDCHF,20030922,023400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,023500,1.3592,1.3592,1.3590,1.3590
USDCHF,20030922,023600,1.3591,1.3592,1.3590,1.3590
USDCHF,20030922,023700,1.3591,1.3592,1.3591,1.3592
USDCHF,20030922,023800,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,023900,1.3592,1.3593,1.3592,1.3593
USDCHF,20030922,024000,1.3592,1.3593,1.3592,1.3593
USDCHF,20030922,024100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030922,024200,1.3595,1.3595,1.3593,1.3593
USDCHF,20030922,024300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030922,024400,1.3595,1.3596,1.3595,1.3596
USDCHF,20030922,024600,1.3595,1.3596,1.3595,1.3596
USDCHF,20030922,024700,1.3595,1.3595,1.3594,1.3594
USDCHF,20030922,024800,1.3595,1.3596,1.3595,1.3596
USDCHF,20030922,025000,1.3597,1.3597,1.3597,1.3597
USDCHF,20030922,025100,1.3598,1.3598,1.3595,1.3596
USDCHF,20030922,025200,1.3597,1.3600,1.3596,1.3600
USDCHF,20030922,025300,1.3599,1.3601,1.3599,1.3601
USDCHF,20030922,025400,1.3602,1.3602,1.3601,1.3601
USDCHF,20030922,025500,1.3602,1.3605,1.3602,1.3605
USDCHF,20030922,025600,1.3606,1.3606,1.3603,1.3604
USDCHF,20030922,025700,1.3605,1.3605,1.3604,1.3604
USDCHF,20030922,025800,1.3603,1.3605,1.3603,1.3603
USDCHF,20030922,025900,1.3602,1.3604,1.3602,1.3604
USDCHF,20030922,030000,1.3605,1.3607,1.3605,1.3606
USDCHF,20030922,030100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030922,030200,1.3607,1.3611,1.3607,1.3610
USDCHF,20030922,030300,1.3609,1.3611,1.3609,1.3611
USDCHF,20030922,030400,1.3612,1.3613,1.3611,1.3611
USDCHF,20030922,030500,1.3612,1.3613,1.3610,1.3613
USDCHF,20030922,030600,1.3612,1.3613,1.3612,1.3612
USDCHF,20030922,030700,1.3611,1.3611,1.3609,1.3610
USDCHF,20030922,030900,1.3609,1.3610,1.3609,1.3609
USDCHF,20030922,031100,1.3610,1.3610,1.3610,1.3610
USDCHF,20030922,031200,1.3611,1.3612,1.3611,1.3612
USDCHF,20030922,031300,1.3613,1.3615,1.3613,1.3615
USDCHF,20030922,031400,1.3616,1.3619,1.3616,1.3617
USDCHF,20030922,031500,1.3618,1.3618,1.3617,1.3617
USDCHF,20030922,031600,1.3616,1.3616,1.3616,1.3616
USDCHF,20030922,031700,1.3617,1.3617,1.3616,1.3616
USDCHF,20030922,031800,1.3617,1.3617,1.3616,1.3616
USDCHF,20030922,031900,1.3617,1.3618,1.3617,1.3618
USDCHF,20030922,032100,1.3617,1.3617,1.3616,1.3616
USDCHF,20030922,032200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030922,032300,1.3614,1.3614,1.3613,1.3613
USDCHF,20030922,032400,1.3614,1.3616,1.3612,1.3612
USDCHF,20030922,032500,1.3613,1.3613,1.3611,1.3611
USDCHF,20030922,032600,1.3610,1.3613,1.3610,1.3613
USDCHF,20030922,032800,1.3612,1.3612,1.3611,1.3611
USDCHF,20030922,032900,1.3610,1.3610,1.3608,1.3608
USDCHF,20030922,033000,1.3607,1.3607,1.3606,1.3607
USDCHF,20030922,033100,1.3606,1.3606,1.3603,1.3606
USDCHF,20030922,033200,1.3605,1.3605,1.3605,1.3605
USDCHF,20030922,033300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030922,033600,1.3605,1.3605,1.3605,1.3605
USDCHF,20030922,034000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030922,034100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030922,034500,1.3606,1.3607,1.3606,1.3607
USDCHF,20030922,034600,1.3608,1.3608,1.3608,1.3608
USDCHF,20030922,034800,1.3609,1.3612,1.3608,1.3611
USDCHF,20030922,034900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030922,035000,1.3612,1.3614,1.3612,1.3614
USDCHF,20030922,035100,1.3615,1.3615,1.3614,1.3614
USDCHF,20030922,035200,1.3615,1.3615,1.3615,1.3615
USDCHF,20030922,035300,1.3616,1.3617,1.3616,1.3616
USDCHF,20030922,035400,1.3615,1.3616,1.3615,1.3616
USDCHF,20030922,035500,1.3617,1.3618,1.3616,1.3618
USDCHF,20030922,035600,1.3617,1.3617,1.3616,1.3616
USDCHF,20030922,035700,1.3615,1.3615,1.3615,1.3615
USDCHF,20030922,035800,1.3614,1.3615,1.3614,1.3614
USDCHF,20030922,035900,1.3613,1.3613,1.3611,1.3611
USDCHF,20030922,040000,1.3612,1.3612,1.3606,1.3606
USDCHF,20030922,040100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030922,040200,1.3607,1.3607,1.3607,1.3607
USDCHF,20030922,040300,1.3606,1.3606,1.3603,1.3603
USDCHF,20030922,040400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030922,040500,1.3605,1.3608,1.3605,1.3608
USDCHF,20030922,040600,1.3609,1.3610,1.3609,1.3610
USDCHF,20030922,040700,1.3611,1.3612,1.3610,1.3611
USDCHF,20030922,040800,1.3610,1.3611,1.3609,1.3609
USDCHF,20030922,040900,1.3608,1.3608,1.3607,1.3608
USDCHF,20030922,041000,1.3607,1.3607,1.3607,1.3607
USDCHF,20030922,041100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030922,041200,1.3605,1.3606,1.3604,1.3604
USDCHF,20030922,041400,1.3603,1.3603,1.3600,1.3601
USDCHF,20030922,041600,1.3602,1.3602,1.3602,1.3602
USDCHF,20030922,041700,1.3601,1.3602,1.3600,1.3600
USDCHF,20030922,041800,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,041900,1.3600,1.3604,1.3600,1.3604
USDCHF,20030922,042000,1.3603,1.3604,1.3603,1.3604
USDCHF,20030922,042100,1.3605,1.3605,1.3605,1.3605
USDCHF,20030922,042200,1.3606,1.3606,1.3601,1.3601
USDCHF,20030922,042300,1.3600,1.3600,1.3598,1.3598
USDCHF,20030922,042400,1.3597,1.3598,1.3597,1.3598
USDCHF,20030922,042500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,042600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030922,042900,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,043000,1.3598,1.3598,1.3597,1.3597
USDCHF,20030922,043200,1.3598,1.3598,1.3597,1.3598
USDCHF,20030922,043300,1.3597,1.3598,1.3597,1.3598
USDCHF,20030922,043400,1.3597,1.3599,1.3597,1.3599
USDCHF,20030922,043500,1.3600,1.3600,1.3598,1.3598
USDCHF,20030922,043600,1.3599,1.3602,1.3597,1.3597
USDCHF,20030922,043900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030922,044000,1.3595,1.3595,1.3593,1.3593
USDCHF,20030922,044100,1.3594,1.3594,1.3593,1.3593
USDCHF,20030922,044200,1.3594,1.3594,1.3593,1.3593
USDCHF,20030922,044300,1.3594,1.3594,1.3594,1.3594
USDCHF,20030922,044400,1.3593,1.3594,1.3593,1.3594
USDCHF,20030922,044500,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,044800,1.3594,1.3594,1.3594,1.3594
USDCHF,20030922,044900,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,045000,1.3594,1.3594,1.3594,1.3594
USDCHF,20030922,045200,1.3593,1.3594,1.3592,1.3592
USDCHF,20030922,045300,1.3593,1.3593,1.3592,1.3592
USDCHF,20030922,045400,1.3591,1.3592,1.3591,1.3592
USDCHF,20030922,045500,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,045600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030922,045800,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,045900,1.3592,1.3592,1.3591,1.3592
USDCHF,20030922,050000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030922,050100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030922,050300,1.3590,1.3590,1.3588,1.3588
USDCHF,20030922,050400,1.3589,1.3589,1.3589,1.3589
USDCHF,20030922,050500,1.3590,1.3591,1.3590,1.3591
USDCHF,20030922,050600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030922,050700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030922,050800,1.3594,1.3595,1.3593,1.3595
USDCHF,20030922,050900,1.3596,1.3596,1.3595,1.3595
USDCHF,20030922,051100,1.3596,1.3596,1.3596,1.3596
USDCHF,20030922,051200,1.3597,1.3597,1.3597,1.3597
USDCHF,20030922,051700,1.3597,1.3597,1.3597,1.3597
USDCHF,20030922,051900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030922,052000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030922,052100,1.3596,1.3597,1.3596,1.3596
USDCHF,20030922,052300,1.3595,1.3597,1.3595,1.3597
USDCHF,20030922,052400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030922,052500,1.3597,1.3598,1.3597,1.3598
USDCHF,20030922,052700,1.3599,1.3603,1.3599,1.3603
USDCHF,20030922,052800,1.3602,1.3602,1.3602,1.3602
USDCHF,20030922,052900,1.3601,1.3602,1.3601,1.3602
USDCHF,20030922,053000,1.3601,1.3601,1.3601,1.3601
USDCHF,20030922,053100,1.3602,1.3602,1.3601,1.3601
USDCHF,20030922,053200,1.3600,1.3601,1.3600,1.3600
USDCHF,20030922,053500,1.3599,1.3600,1.3599,1.3599
USDCHF,20030922,053600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030922,053700,1.3599,1.3599,1.3598,1.3598
USDCHF,20030922,053800,1.3599,1.3600,1.3598,1.3598
USDCHF,20030922,053900,1.3599,1.3599,1.3598,1.3598
USDCHF,20030922,054100,1.3597,1.3597,1.3596,1.3596
USDCHF,20030922,054200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030922,054300,1.3594,1.3595,1.3592,1.3593
USDCHF,20030922,054400,1.3592,1.3592,1.3591,1.3591
USDCHF,20030922,054500,1.3590,1.3590,1.3587,1.3587
USDCHF,20030922,054600,1.3586,1.3586,1.3583,1.3583
USDCHF,20030922,054700,1.3582,1.3583,1.3580,1.3580
USDCHF,20030922,054800,1.3579,1.3579,1.3574,1.3576
USDCHF,20030922,054900,1.3577,1.3578,1.3574,1.3574
USDCHF,20030922,055100,1.3575,1.3575,1.3574,1.3574
USDCHF,20030922,055200,1.3573,1.3573,1.3569,1.3571
USDCHF,20030922,055300,1.3570,1.3573,1.3569,1.3573
USDCHF,20030922,055400,1.3574,1.3575,1.3573,1.3574
USDCHF,20030922,055500,1.3575,1.3575,1.3574,1.3574
USDCHF,20030922,055600,1.3575,1.3575,1.3575,1.3575
USDCHF,20030922,055800,1.3576,1.3576,1.3575,1.3575
USDCHF,20030922,055900,1.3576,1.3576,1.3572,1.3572
USDCHF,20030922,060000,1.3573,1.3574,1.3573,1.3574
USDCHF,20030922,060100,1.3573,1.3575,1.3573,1.3575
USDCHF,20030922,060200,1.3576,1.3577,1.3575,1.3576
USDCHF,20030922,060400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030922,060500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030922,060600,1.3579,1.3581,1.3579,1.3579
USDCHF,20030922,060700,1.3578,1.3578,1.3578,1.3578
USDCHF,20030922,060800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030922,060900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030922,061000,1.3578,1.3578,1.3578,1.3578
USDCHF,20030922,061100,1.3579,1.3579,1.3579,1.3579
USDCHF,20030922,061200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030922,061600,1.3577,1.3577,1.3576,1.3576
USDCHF,20030922,061700,1.3575,1.3575,1.3575,1.3575
USDCHF,20030922,061800,1.3574,1.3576,1.3574,1.3574
USDCHF,20030922,061900,1.3573,1.3573,1.3572,1.3572
USDCHF,20030922,062000,1.3573,1.3574,1.3573,1.3574
USDCHF,20030922,062100,1.3573,1.3574,1.3573,1.3574
USDCHF,20030922,062200,1.3573,1.3573,1.3573,1.3573
USDCHF,20030922,062300,1.3572,1.3572,1.3571,1.3572
USDCHF,20030922,062400,1.3573,1.3573,1.3572,1.3572
USDCHF,20030922,062500,1.3573,1.3573,1.3572,1.3573
USDCHF,20030922,062600,1.3574,1.3575,1.3574,1.3575
USDCHF,20030922,062700,1.3576,1.3578,1.3576,1.3578
USDCHF,20030922,062800,1.3579,1.3579,1.3578,1.3578
USDCHF,20030922,062900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030922,063000,1.3576,1.3577,1.3576,1.3577
USDCHF,20030922,063100,1.3578,1.3578,1.3576,1.3577
USDCHF,20030922,063200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030922,063300,1.3579,1.3579,1.3578,1.3579
USDCHF,20030922,063400,1.3580,1.3585,1.3580,1.3585
USDCHF,20030922,063500,1.3586,1.3586,1.3585,1.3585
USDCHF,20030922,063600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030922,063700,1.3587,1.3587,1.3587,1.3587
USDCHF,20030922,063800,1.3586,1.3589,1.3586,1.3587
USDCHF,20030922,064000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030922,064100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030922,064200,1.3585,1.3587,1.3585,1.3587
USDCHF,20030922,064400,1.3588,1.3593,1.3588,1.3592
USDCHF,20030922,064500,1.3593,1.3600,1.3593,1.3598
USDCHF,20030922,064600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,064700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030922,064900,1.3599,1.3599,1.3598,1.3598
USDCHF,20030922,065000,1.3597,1.3598,1.3595,1.3596
USDCHF,20030922,065100,1.3595,1.3595,1.3595,1.3595
USDCHF,20030922,065200,1.3596,1.3597,1.3595,1.3595
USDCHF,20030922,065300,1.3594,1.3594,1.3593,1.3593
USDCHF,20030922,065400,1.3594,1.3594,1.3594,1.3594
USDCHF,20030922,065600,1.3595,1.3595,1.3595,1.3595
USDCHF,20030922,065700,1.3596,1.3597,1.3596,1.3597
USDCHF,20030922,065900,1.3598,1.3598,1.3598,1.3598
USDCHF,20030922,070000,1.3597,1.3598,1.3597,1.3598
USDCHF,20030922,070100,1.3599,1.3600,1.3599,1.3599
USDCHF,20030922,070200,1.3600,1.3600,1.3600,1.3600
USDCHF,20030922,070300,1.3601,1.3603,1.3600,1.3603
USDCHF,20030922,070400,1.3604,1.3604,1.3604,1.3604
USDCHF,20030922,070500,1.3605,1.3605,1.3604,1.3604
USDCHF,20030922,070600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030922,070700,1.3605,1.3605,1.3605,1.3605
USDCHF,20030922,070800,1.3606,1.3606,1.3605,1.3606
USDCHF,20030922,070900,1.3605,1.3608,1.3604,1.3608
USDCHF,20030922,071000,1.3609,1.3610,1.3607,1.3608
USDCHF,20030922,071100,1.3609,1.3609,1.3608,1.3608
USDCHF,20030922,071200,1.3607,1.3607,1.3606,1.3607
USDCHF,20030922,071300,1.3606,1.3606,1.3606,1.3606
USDCHF,20030922,071400,1.3607,1.3607,1.3607,1.3607
USDCHF,20030922,071500,1.3608,1.3611,1.3608,1.3611
USDCHF,20030922,071600,1.3610,1.3611,1.3610,1.3610
USDCHF,20030922,071700,1.3609,1.3612,1.3609,1.3612
USDCHF,20030922,071800,1.3613,1.3614,1.3613,1.3614
USDCHF,20030922,071900,1.3615,1.3615,1.3613,1.3613
USDCHF,20030922,072000,1.3612,1.3612,1.3610,1.3612
USDCHF,20030922,072100,1.3613,1.3613,1.3613,1.3613
USDCHF,20030922,072200,1.3612,1.3612,1.3611,1.3611
USDCHF,20030922,072300,1.3610,1.3610,1.3609,1.3609
USDCHF,20030922,072400,1.3608,1.3608,1.3605,1.3605
USDCHF,20030922,072500,1.3604,1.3604,1.3604,1.3604
USDCHF,20030922,072600,1.3605,1.3605,1.3605,1.3605
USDCHF,20030922,072700,1.3606,1.3606,1.3606,1.3606
USDCHF,20030922,072800,1.3605,1.3605,1.3602,1.3602
USDCHF,20030922,072900,1.3601,1.3601,1.3600,1.3600
USDCHF,20030922,073000,1.3599,1.3600,1.3599,1.3599
USDCHF,20030922,073100,1.3598,1.3599,1.3598,1.3599
USDCHF,20030922,073200,1.3598,1.3598,1.3595,1.3596
USDCHF,20030922,073300,1.3595,1.3595,1.3592,1.3592
USDCHF,20030922,073400,1.3591,1.3591,1.3588,1.3588
USDCHF,20030922,073500,1.3587,1.3588,1.3587,1.3587
USDCHF,20030922,073600,1.3588,1.3589,1.3588,1.3588
USDCHF,20030922,073700,1.3589,1.3590,1.3588,1.3589
USDCHF,20030922,073900,1.3588,1.3588,1.3587,1.3587
USDCHF,20030922,074000,1.3586,1.3587,1.3586,1.3586
USDCHF,20030922,074100,1.3585,1.3586,1.3585,1.3585
USDCHF,20030922,074200,1.3584,1.3586,1.3583,1.3586
USDCHF,20030922,074300,1.3587,1.3590,1.3587,1.3590
USDCHF,20030922,074400,1.3589,1.3589,1.3587,1.3587
USDCHF,20030922,074500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030922,074600,1.3587,1.3588,1.3587,1.3588
USDCHF,20030922,074700,1.3589,1.3589,1.3588,1.3588
USDCHF,20030922,074800,1.3587,1.3588,1.3587,1.3588
USDCHF,20030922,074900,1.3587,1.3587,1.3584,1.3585
USDCHF,20030922,075000,1.3586,1.3586,1.3584,1.3584
USDCHF,20030922,075100,1.3583,1.3585,1.3583,1.3583
USDCHF,20030922,075200,1.3584,1.3589,1.3584,1.3589
USDCHF,20030922,075300,1.3588,1.3588,1.3585,1.3585
USDCHF,20030922,075400,1.3584,1.3585,1.3583,1.3583
USDCHF,20030922,075500,1.3582,1.3582,1.3580,1.3580
USDCHF,20030922,075600,1.3579,1.3579,1.3579,1.3579
USDCHF,20030922,075700,1.3578,1.3578,1.3577,1.3578
USDCHF,20030922,075800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030922,075900,1.3578,1.3578,1.3574,1.3574
USDCHF,20030922,080000,1.3573,1.3573,1.3570,1.3571
USDCHF,20030922,080100,1.3572,1.3574,1.3572,1.3573
USDCHF,20030922,080200,1.3574,1.3576,1.3573,1.3573
USDCHF,20030922,080300,1.3574,1.3576,1.3574,1.3576
USDCHF,20030922,080400,1.3575,1.3576,1.3573,1.3576
USDCHF,20030922,080500,1.3577,1.3581,1.3576,1.3581
USDCHF,20030922,080600,1.3580,1.3583,1.3580,1.3583
USDCHF,20030922,080700,1.3582,1.3584,1.3581,1.3582
USDCHF,20030922,080800,1.3583,1.3583,1.3581,1.3581
USDCHF,20030922,080900,1.3579,1.3580,1.3578,1.3580
USDCHF,20030922,081000,1.3579,1.3582,1.3579,1.3582
USDCHF,20030922,081100,1.3583,1.3585,1.3583,1.3584
USDCHF,20030922,081200,1.3583,1.3584,1.3583,1.3584
USDCHF,20030922,081300,1.3585,1.3585,1.3583,1.3583
USDCHF,20030922,081400,1.3584,1.3588,1.3583,1.3585
USDCHF,20030922,081500,1.3584,1.3585,1.3584,1.3585
USDCHF,20030922,081600,1.3586,1.3588,1.3584,1.3588
USDCHF,20030922,081700,1.3589,1.3592,1.3589,1.3592
USDCHF,20030922,081800,1.3593,1.3599,1.3593,1.3598
USDCHF,20030922,081900,1.3599,1.3600,1.3599,1.3599
USDCHF,20030922,082000,1.3598,1.3601,1.3598,1.3601
USDCHF,20030922,082100,1.3602,1.3602,1.3599,1.3600
USDCHF,20030922,082200,1.3601,1.3601,1.3600,1.3600
USDCHF,20030922,082300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030922,082400,1.3598,1.3598,1.3596,1.3597
USDCHF,20030922,082500,1.3596,1.3601,1.3596,1.3600
USDCHF,20030922,082600,1.3601,1.3605,1.3601,1.3604
USDCHF,20030922,082700,1.3603,1.3606,1.3603,1.3606
USDCHF,20030922,082800,1.3605,1.3607,1.3605,1.3607
USDCHF,20030922,082900,1.3608,1.3612,1.3608,1.3611
USDCHF,20030922,083000,1.3610,1.3611,1.3608,1.3609
USDCHF,20030922,083100,1.3610,1.3612,1.3606,1.3611
USDCHF,20030922,083200,1.3610,1.3615,1.3608,1.3613
USDCHF,20030922,083300,1.3612,1.3620,1.3612,1.3618
USDCHF,20030922,083400,1.3617,1.3618,1.3616,1.3616
USDCHF,20030922,083500,1.3617,1.3623,1.3616,1.3623
USDCHF,20030922,083600,1.3624,1.3627,1.3622,1.3624
USDCHF,20030922,083700,1.3623,1.3623,1.3619,1.3620
USDCHF,20030922,083800,1.3621,1.3621,1.3620,1.3620
USDCHF,20030922,083900,1.3619,1.3619,1.3618,1.3619
USDCHF,20030922,084000,1.3620,1.3620,1.3617,1.3618
USDCHF,20030922,084100,1.3619,1.3621,1.3619,1.3621
USDCHF,20030922,084200,1.3620,1.3625,1.3620,1.3625
USDCHF,20030922,084300,1.3624,1.3624,1.3620,1.3620
USDCHF,20030922,084400,1.3618,1.3618,1.3616,1.3616
USDCHF,20030922,084500,1.3615,1.3616,1.3615,1.3615
USDCHF,20030922,084600,1.3616,1.3616,1.3615,1.3615
USDCHF,20030922,084700,1.3616,1.3619,1.3615,1.3619
USDCHF,20030922,084800,1.3620,1.3621,1.3620,1.3621
USDCHF,20030922,084900,1.3622,1.3622,1.3619,1.3619
USDCHF,20030922,085000,1.3620,1.3620,1.3618,1.3618
USDCHF,20030922,085100,1.3617,1.3617,1.3616,1.3617
USDCHF,20030922,085200,1.3618,1.3621,1.3616,1.3621
USDCHF,20030922,085300,1.3620,1.3625,1.3619,1.3623
USDCHF,20030922,085400,1.3622,1.3624,1.3622,1.3622
USDCHF,20030922,085500,1.3621,1.3622,1.3619,1.3622
USDCHF,20030922,085600,1.3621,1.3621,1.3620,1.3621
USDCHF,20030922,085700,1.3622,1.3626,1.3622,1.3624
USDCHF,20030922,085800,1.3623,1.3625,1.3623,1.3625
USDCHF,20030922,085900,1.3624,1.3625,1.3623,1.3624
USDCHF,20030922,090000,1.3623,1.3624,1.3621,1.3624
USDCHF,20030922,090100,1.3625,1.3630,1.3625,1.3628
USDCHF,20030922,090200,1.3627,1.3630,1.3627,1.3629
USDCHF,20030922,090300,1.3628,1.3630,1.3628,1.3630
USDCHF,20030922,090400,1.3629,1.3631,1.3629,1.3631
USDCHF,20030922,090500,1.3630,1.3630,1.3626,1.3626
USDCHF,20030922,090600,1.3627,1.3629,1.3626,1.3627
USDCHF,20030922,090700,1.3628,1.3628,1.3627,1.3627
USDCHF,20030922,090800,1.3626,1.3626,1.3621,1.3621
USDCHF,20030922,090900,1.3620,1.3620,1.3615,1.3616
USDCHF,20030922,091000,1.3615,1.3616,1.3611,1.3611
USDCHF,20030922,091100,1.3610,1.3610,1.3601,1.3601
USDCHF,20030922,091200,1.3602,1.3604,1.3602,1.3604
USDCHF,20030922,091300,1.3605,1.3606,1.3604,1.3606
USDCHF,20030922,091400,1.3605,1.3606,1.3603,1.3605
USDCHF,20030922,091500,1.3604,1.3604,1.3601,1.3604
USDCHF,20030922,091600,1.3603,1.3607,1.3602,1.3605
USDCHF,20030922,091700,1.3606,1.3611,1.3606,1.3610
USDCHF,20030922,091800,1.3611,1.3619,1.3611,1.3619
USDCHF,20030922,091900,1.3618,1.3619,1.3617,1.3618
USDCHF,20030922,092000,1.3617,1.3617,1.3614,1.3616
USDCHF,20030922,092100,1.3615,1.3616,1.3613,1.3613
USDCHF,20030922,092200,1.3612,1.3613,1.3605,1.3608
USDCHF,20030922,092300,1.3607,1.3607,1.3597,1.3597
USDCHF,20030922,092400,1.3596,1.3596,1.3590,1.3593
USDCHF,20030922,092500,1.3592,1.3595,1.3590,1.3595
USDCHF,20030922,092600,1.3596,1.3596,1.3592,1.3593
USDCHF,20030922,092700,1.3592,1.3592,1.3590,1.3590
USDCHF,20030922,092800,1.3589,1.3593,1.3589,1.3593
USDCHF,20030922,092900,1.3592,1.3592,1.3584,1.3586
USDCHF,20030922,093000,1.3585,1.3585,1.3580,1.3581
USDCHF,20030922,093100,1.3580,1.3584,1.3580,1.3584
USDCHF,20030922,093200,1.3585,1.3585,1.3582,1.3583
USDCHF,20030922,093300,1.3584,1.3584,1.3583,1.3583
USDCHF,20030922,093400,1.3582,1.3582,1.3578,1.3581
USDCHF,20030922,093500,1.3582,1.3583,1.3581,1.3582
USDCHF,20030922,093600,1.3583,1.3583,1.3579,1.3580
USDCHF,20030922,093700,1.3581,1.3583,1.3580,1.3583
USDCHF,20030922,093800,1.3582,1.3582,1.3576,1.3576
USDCHF,20030922,093900,1.3577,1.3587,1.3577,1.3587
USDCHF,20030922,094000,1.3586,1.3586,1.3584,1.3585
USDCHF,20030922,094100,1.3584,1.3584,1.3579,1.3582
USDCHF,20030922,094200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030922,094300,1.3584,1.3584,1.3583,1.3584
USDCHF,20030922,094400,1.3585,1.3585,1.3584,1.3585
USDCHF,20030922,094500,1.3586,1.3586,1.3583,1.3583
USDCHF,20030922,094600,1.3584,1.3585,1.3583,1.3585
USDCHF,20030922,094700,1.3586,1.3589,1.3586,1.3588
USDCHF,20030922,094800,1.3589,1.3589,1.3585,1.3586
USDCHF,20030922,094900,1.3587,1.3587,1.3585,1.3585
USDCHF,20030922,095000,1.3584,1.3585,1.3584,1.3585
USDCHF,20030922,095100,1.3586,1.3586,1.3585,1.3585
USDCHF,20030922,095200,1.3586,1.3586,1.3584,1.3585
USDCHF,20030922,095300,1.3586,1.3586,1.3585,1.3585
USDCHF,20030922,095400,1.3586,1.3586,1.3585,1.3585
USDCHF,20030922,095500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030922,095600,1.3587,1.3587,1.3586,1.3586
USDCHF,20030922,095700,1.3587,1.3587,1.3583,1.3583
USDCHF,20030922,095800,1.3584,1.3584,1.3574,1.3576
USDCHF,20030922,095900,1.3577,1.3578,1.3576,1.3576
USDCHF,20030922,100000,1.3575,1.3578,1.3574,1.3578
USDCHF,20030922,100100,1.3577,1.3578,1.3574,1.3574
USDCHF,20030922,100200,1.3573,1.3576,1.3570,1.3576
USDCHF,20030922,100300,1.3577,1.3577,1.3576,1.3577
USDCHF,20030922,100400,1.3578,1.3581,1.3578,1.3581
USDCHF,20030922,100500,1.3582,1.3582,1.3577,1.3578
USDCHF,20030922,100600,1.3577,1.3582,1.3577,1.3582
USDCHF,20030922,100700,1.3583,1.3583,1.3582,1.3583
USDCHF,20030922,100800,1.3582,1.3586,1.3582,1.3583
USDCHF,20030922,100900,1.3582,1.3582,1.3581,1.3581
USDCHF,20030922,101000,1.3580,1.3581,1.3579,1.3579
USDCHF,20030922,101100,1.3578,1.3579,1.3578,1.3579
USDCHF,20030922,101200,1.3578,1.3578,1.3572,1.3572
USDCHF,20030922,101300,1.3573,1.3578,1.3573,1.3578
USDCHF,20030922,101400,1.3579,1.3579,1.3577,1.3579
USDCHF,20030922,101500,1.3578,1.3581,1.3578,1.3580
USDCHF,20030922,101600,1.3581,1.3581,1.3580,1.3581
USDCHF,20030922,101700,1.3580,1.3581,1.3574,1.3574
USDCHF,20030922,101800,1.3573,1.3578,1.3572,1.3577
USDCHF,20030922,101900,1.3578,1.3579,1.3576,1.3576
USDCHF,20030922,102000,1.3575,1.3577,1.3574,1.3575
USDCHF,20030922,102100,1.3574,1.3574,1.3568,1.3568
USDCHF,20030922,102200,1.3569,1.3569,1.3565,1.3566
USDCHF,20030922,102300,1.3565,1.3566,1.3562,1.3562
USDCHF,20030922,102400,1.3561,1.3561,1.3558,1.3558
USDCHF,20030922,102500,1.3557,1.3561,1.3557,1.3561
USDCHF,20030922,102600,1.3560,1.3563,1.3560,1.3561
USDCHF,20030922,102700,1.3560,1.3562,1.3559,1.3561
USDCHF,20030922,102800,1.3562,1.3564,1.3562,1.3562
USDCHF,20030922,102900,1.3563,1.3565,1.3563,1.3565
USDCHF,20030922,103000,1.3564,1.3564,1.3563,1.3564
USDCHF,20030922,103100,1.3565,1.3565,1.3564,1.3564
USDCHF,20030922,103200,1.3563,1.3563,1.3560,1.3562
USDCHF,20030922,103300,1.3561,1.3570,1.3561,1.3570
USDCHF,20030922,103400,1.3571,1.3571,1.3568,1.3568
USDCHF,20030922,103500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030922,103600,1.3566,1.3566,1.3560,1.3560
USDCHF,20030922,103700,1.3559,1.3559,1.3553,1.3553
USDCHF,20030922,103800,1.3554,1.3555,1.3542,1.3544
USDCHF,20030922,103900,1.3543,1.3546,1.3540,1.3546
USDCHF,20030922,104000,1.3545,1.3545,1.3535,1.3535
USDCHF,20030922,104100,1.3536,1.3539,1.3535,1.3538
USDCHF,20030922,104200,1.3537,1.3537,1.3535,1.3535
USDCHF,20030922,104300,1.3534,1.3535,1.3532,1.3534
USDCHF,20030922,104400,1.3533,1.3534,1.3531,1.3532
USDCHF,20030922,104500,1.3531,1.3534,1.3531,1.3534
USDCHF,20030922,104600,1.3535,1.3539,1.3535,1.3539
USDCHF,20030922,104700,1.3540,1.3540,1.3538,1.3539
USDCHF,20030922,104800,1.3540,1.3541,1.3539,1.3541
USDCHF,20030922,104900,1.3542,1.3542,1.3541,1.3541
USDCHF,20030922,105000,1.3542,1.3542,1.3541,1.3541
USDCHF,20030922,105100,1.3540,1.3541,1.3538,1.3538
USDCHF,20030922,105200,1.3537,1.3540,1.3537,1.3540
USDCHF,20030922,105300,1.3541,1.3543,1.3541,1.3543
USDCHF,20030922,105400,1.3542,1.3546,1.3542,1.3544
USDCHF,20030922,105500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030922,105600,1.3545,1.3548,1.3545,1.3547
USDCHF,20030922,105700,1.3548,1.3548,1.3543,1.3543
USDCHF,20030922,105800,1.3542,1.3542,1.3536,1.3536
USDCHF,20030922,105900,1.3537,1.3539,1.3537,1.3539
USDCHF,20030922,110000,1.3540,1.3540,1.3539,1.3540
USDCHF,20030922,110100,1.3541,1.3541,1.3541,1.3541
USDCHF,20030922,110200,1.3540,1.3541,1.3540,1.3540
USDCHF,20030922,110300,1.3541,1.3546,1.3541,1.3543
USDCHF,20030922,110400,1.3544,1.3544,1.3543,1.3544
USDCHF,20030922,110500,1.3545,1.3551,1.3545,1.3551
USDCHF,20030922,110600,1.3552,1.3561,1.3552,1.3561
USDCHF,20030922,110700,1.3560,1.3561,1.3559,1.3559
USDCHF,20030922,110800,1.3560,1.3562,1.3559,1.3560
USDCHF,20030922,110900,1.3559,1.3559,1.3553,1.3553
USDCHF,20030922,111000,1.3552,1.3552,1.3546,1.3547
USDCHF,20030922,111100,1.3548,1.3550,1.3547,1.3549
USDCHF,20030922,111200,1.3550,1.3551,1.3549,1.3551
USDCHF,20030922,111300,1.3552,1.3553,1.3550,1.3553
USDCHF,20030922,111400,1.3552,1.3556,1.3551,1.3556
USDCHF,20030922,111500,1.3555,1.3556,1.3554,1.3555
USDCHF,20030922,111600,1.3556,1.3562,1.3556,1.3558
USDCHF,20030922,111700,1.3559,1.3559,1.3557,1.3558
USDCHF,20030922,111800,1.3557,1.3557,1.3549,1.3549
USDCHF,20030922,111900,1.3548,1.3548,1.3544,1.3545
USDCHF,20030922,112000,1.3544,1.3547,1.3544,1.3546
USDCHF,20030922,112100,1.3547,1.3547,1.3544,1.3544
USDCHF,20030922,112200,1.3543,1.3543,1.3541,1.3541
USDCHF,20030922,112300,1.3540,1.3540,1.3530,1.3530
USDCHF,20030922,112400,1.3529,1.3530,1.3527,1.3529
USDCHF,20030922,112500,1.3530,1.3535,1.3530,1.3535
USDCHF,20030922,112600,1.3536,1.3541,1.3536,1.3541
USDCHF,20030922,112700,1.3540,1.3540,1.3534,1.3534
USDCHF,20030922,112800,1.3533,1.3534,1.3529,1.3534
USDCHF,20030922,112900,1.3533,1.3535,1.3533,1.3534
USDCHF,20030922,113000,1.3533,1.3536,1.3533,1.3536
USDCHF,20030922,113100,1.3535,1.3536,1.3534,1.3536
USDCHF,20030922,113200,1.3537,1.3542,1.3536,1.3542
USDCHF,20030922,113300,1.3541,1.3549,1.3541,1.3548
USDCHF,20030922,113400,1.3547,1.3547,1.3543,1.3543
USDCHF,20030922,113500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030922,113600,1.3541,1.3545,1.3541,1.3545
USDCHF,20030922,113700,1.3546,1.3547,1.3544,1.3544
USDCHF,20030922,113800,1.3543,1.3544,1.3542,1.3544
USDCHF,20030922,113900,1.3545,1.3546,1.3544,1.3546
USDCHF,20030922,114000,1.3547,1.3548,1.3547,1.3548
USDCHF,20030922,114100,1.3547,1.3551,1.3547,1.3551
USDCHF,20030922,114200,1.3550,1.3550,1.3549,1.3550
USDCHF,20030922,114300,1.3551,1.3551,1.3549,1.3549
USDCHF,20030922,114400,1.3548,1.3549,1.3548,1.3549
USDCHF,20030922,114500,1.3550,1.3551,1.3550,1.3551
USDCHF,20030922,114600,1.3550,1.3551,1.3550,1.3551
USDCHF,20030922,114700,1.3550,1.3550,1.3546,1.3546
USDCHF,20030922,114800,1.3545,1.3545,1.3540,1.3540
USDCHF,20030922,114900,1.3541,1.3542,1.3539,1.3539
USDCHF,20030922,115000,1.3540,1.3542,1.3540,1.3542
USDCHF,20030922,115100,1.3541,1.3542,1.3541,1.3542
USDCHF,20030922,115200,1.3543,1.3546,1.3543,1.3546
USDCHF,20030922,115400,1.3545,1.3545,1.3543,1.3544
USDCHF,20030922,115500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030922,115600,1.3545,1.3546,1.3545,1.3546
USDCHF,20030922,115700,1.3547,1.3547,1.3546,1.3546
USDCHF,20030922,115800,1.3545,1.3545,1.3543,1.3544
USDCHF,20030922,115900,1.3543,1.3544,1.3543,1.3544
USDCHF,20030922,120000,1.3543,1.3544,1.3542,1.3542
USDCHF,20030922,120200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030922,120300,1.3540,1.3541,1.3539,1.3539
USDCHF,20030922,120400,1.3538,1.3538,1.3535,1.3535
USDCHF,20030922,120500,1.3536,1.3536,1.3532,1.3532
USDCHF,20030922,120600,1.3531,1.3531,1.3530,1.3530
USDCHF,20030922,120700,1.3531,1.3531,1.3530,1.3531
USDCHF,20030922,120800,1.3532,1.3532,1.3531,1.3532
USDCHF,20030922,120900,1.3533,1.3533,1.3530,1.3531
USDCHF,20030922,121000,1.3530,1.3530,1.3529,1.3529
USDCHF,20030922,121100,1.3528,1.3528,1.3526,1.3526
USDCHF,20030922,121200,1.3527,1.3528,1.3526,1.3526
USDCHF,20030922,121300,1.3525,1.3525,1.3516,1.3516
USDCHF,20030922,121400,1.3517,1.3519,1.3517,1.3519
USDCHF,20030922,121500,1.3520,1.3523,1.3520,1.3523
USDCHF,20030922,121600,1.3522,1.3523,1.3522,1.3523
USDCHF,20030922,121700,1.3524,1.3529,1.3524,1.3528
USDCHF,20030922,121800,1.3529,1.3532,1.3527,1.3532
USDCHF,20030922,121900,1.3533,1.3538,1.3533,1.3538
USDCHF,20030922,122000,1.3539,1.3539,1.3537,1.3539
USDCHF,20030922,122100,1.3538,1.3538,1.3536,1.3536
USDCHF,20030922,122200,1.3535,1.3535,1.3533,1.3533
USDCHF,20030922,122300,1.3534,1.3536,1.3533,1.3533
USDCHF,20030922,122400,1.3534,1.3534,1.3531,1.3531
USDCHF,20030922,122500,1.3532,1.3534,1.3532,1.3532
USDCHF,20030922,122600,1.3531,1.3531,1.3526,1.3526
USDCHF,20030922,122700,1.3525,1.3526,1.3523,1.3526
USDCHF,20030922,122800,1.3527,1.3527,1.3526,1.3526
USDCHF,20030922,122900,1.3525,1.3531,1.3525,1.3531
USDCHF,20030922,123000,1.3532,1.3532,1.3530,1.3532
USDCHF,20030922,123100,1.3533,1.3533,1.3530,1.3530
USDCHF,20030922,123200,1.3529,1.3529,1.3528,1.3528
USDCHF,20030922,123300,1.3527,1.3530,1.3527,1.3529
USDCHF,20030922,123400,1.3530,1.3530,1.3528,1.3529
USDCHF,20030922,123500,1.3528,1.3529,1.3528,1.3529
USDCHF,20030922,123600,1.3528,1.3528,1.3525,1.3525
USDCHF,20030922,123700,1.3526,1.3526,1.3520,1.3521
USDCHF,20030922,123800,1.3520,1.3523,1.3520,1.3523
USDCHF,20030922,123900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030922,124000,1.3526,1.3526,1.3525,1.3525
USDCHF,20030922,124100,1.3524,1.3524,1.3524,1.3524
USDCHF,20030922,124200,1.3523,1.3523,1.3523,1.3523
USDCHF,20030922,124300,1.3524,1.3533,1.3524,1.3533
USDCHF,20030922,124400,1.3534,1.3539,1.3534,1.3539
USDCHF,20030922,124500,1.3538,1.3539,1.3537,1.3537
USDCHF,20030922,124600,1.3536,1.3536,1.3534,1.3534
USDCHF,20030922,124700,1.3535,1.3535,1.3534,1.3534
USDCHF,20030922,124800,1.3533,1.3533,1.3528,1.3529
USDCHF,20030922,124900,1.3528,1.3528,1.3525,1.3528
USDCHF,20030922,125000,1.3527,1.3527,1.3526,1.3526
USDCHF,20030922,125100,1.3525,1.3526,1.3525,1.3525
USDCHF,20030922,125200,1.3524,1.3525,1.3521,1.3521
USDCHF,20030922,125300,1.3522,1.3524,1.3522,1.3524
USDCHF,20030922,125400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030922,125500,1.3527,1.3533,1.3527,1.3533
USDCHF,20030922,125600,1.3534,1.3534,1.3532,1.3532
USDCHF,20030922,125700,1.3533,1.3535,1.3531,1.3531
USDCHF,20030922,125800,1.3530,1.3535,1.3529,1.3534
USDCHF,20030922,125900,1.3533,1.3533,1.3530,1.3531
USDCHF,20030922,130000,1.3530,1.3534,1.3529,1.3534
USDCHF,20030922,130100,1.3535,1.3536,1.3531,1.3531
USDCHF,20030922,130200,1.3532,1.3532,1.3532,1.3532
USDCHF,20030922,130300,1.3533,1.3533,1.3528,1.3528
USDCHF,20030922,130400,1.3527,1.3529,1.3526,1.3529
USDCHF,20030922,130500,1.3530,1.3533,1.3530,1.3533
USDCHF,20030922,130600,1.3532,1.3533,1.3532,1.3532
USDCHF,20030922,130700,1.3531,1.3531,1.3529,1.3529
USDCHF,20030922,130800,1.3530,1.3532,1.3530,1.3530
USDCHF,20030922,130900,1.3529,1.3529,1.3527,1.3527
USDCHF,20030922,131000,1.3528,1.3530,1.3528,1.3529
USDCHF,20030922,131100,1.3528,1.3529,1.3527,1.3529
USDCHF,20030922,131200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030922,131300,1.3530,1.3534,1.3530,1.3534
USDCHF,20030922,131400,1.3535,1.3535,1.3534,1.3534
USDCHF,20030922,131500,1.3535,1.3535,1.3534,1.3534
USDCHF,20030922,131600,1.3533,1.3534,1.3531,1.3534
USDCHF,20030922,131700,1.3535,1.3537,1.3535,1.3537
USDCHF,20030922,131800,1.3536,1.3538,1.3535,1.3537
USDCHF,20030922,131900,1.3538,1.3538,1.3535,1.3535
USDCHF,20030922,132000,1.3536,1.3537,1.3535,1.3535
USDCHF,20030922,132100,1.3536,1.3537,1.3536,1.3536
USDCHF,20030922,132200,1.3537,1.3537,1.3536,1.3537
USDCHF,20030922,132300,1.3538,1.3540,1.3537,1.3540
USDCHF,20030922,132400,1.3539,1.3540,1.3539,1.3539
USDCHF,20030922,132500,1.3538,1.3539,1.3536,1.3538
USDCHF,20030922,132600,1.3537,1.3537,1.3537,1.3537
USDCHF,20030922,132700,1.3538,1.3538,1.3537,1.3537
USDCHF,20030922,132800,1.3538,1.3538,1.3537,1.3537
USDCHF,20030922,132900,1.3538,1.3541,1.3538,1.3541
USDCHF,20030922,133000,1.3540,1.3542,1.3539,1.3541
USDCHF,20030922,133100,1.3540,1.3546,1.3540,1.3546
USDCHF,20030922,133200,1.3545,1.3546,1.3545,1.3545
USDCHF,20030922,133300,1.3546,1.3546,1.3545,1.3545
USDCHF,20030922,133400,1.3544,1.3546,1.3544,1.3545
USDCHF,20030922,133500,1.3546,1.3547,1.3546,1.3547
USDCHF,20030922,133600,1.3546,1.3546,1.3546,1.3546
USDCHF,20030922,133700,1.3545,1.3546,1.3545,1.3546
USDCHF,20030922,133800,1.3545,1.3545,1.3541,1.3543
USDCHF,20030922,133900,1.3544,1.3547,1.3544,1.3546
USDCHF,20030922,134000,1.3545,1.3546,1.3545,1.3545
USDCHF,20030922,134100,1.3546,1.3546,1.3544,1.3544
USDCHF,20030922,134200,1.3543,1.3545,1.3543,1.3545
USDCHF,20030922,134300,1.3546,1.3547,1.3545,1.3546
USDCHF,20030922,134400,1.3545,1.3548,1.3545,1.3547
USDCHF,20030922,134500,1.3548,1.3548,1.3545,1.3545
USDCHF,20030922,134600,1.3544,1.3544,1.3543,1.3544
USDCHF,20030922,134700,1.3543,1.3543,1.3539,1.3539
USDCHF,20030922,134800,1.3538,1.3538,1.3537,1.3537
USDCHF,20030922,134900,1.3536,1.3536,1.3534,1.3534
USDCHF,20030922,135000,1.3535,1.3535,1.3534,1.3534
USDCHF,20030922,135100,1.3535,1.3535,1.3533,1.3534
USDCHF,20030922,135200,1.3535,1.3536,1.3535,1.3536
USDCHF,20030922,135300,1.3537,1.3541,1.3537,1.3541
USDCHF,20030922,135400,1.3540,1.3542,1.3540,1.3541
USDCHF,20030922,135500,1.3542,1.3543,1.3542,1.3542
USDCHF,20030922,135600,1.3541,1.3541,1.3539,1.3539
USDCHF,20030922,135700,1.3540,1.3540,1.3539,1.3539
USDCHF,20030922,135800,1.3540,1.3542,1.3540,1.3540
USDCHF,20030922,135900,1.3539,1.3540,1.3539,1.3540
USDCHF,20030922,140000,1.3541,1.3543,1.3541,1.3543
USDCHF,20030922,140100,1.3544,1.3546,1.3543,1.3546
USDCHF,20030922,140200,1.3545,1.3546,1.3544,1.3546
USDCHF,20030922,140300,1.3547,1.3548,1.3547,1.3548
USDCHF,20030922,140400,1.3549,1.3549,1.3547,1.3548
USDCHF,20030922,140500,1.3547,1.3547,1.3544,1.3544
USDCHF,20030922,140600,1.3543,1.3545,1.3543,1.3545
USDCHF,20030922,140700,1.3546,1.3547,1.3546,1.3546
USDCHF,20030922,140800,1.3547,1.3549,1.3547,1.3548
USDCHF,20030922,140900,1.3547,1.3548,1.3544,1.3544
USDCHF,20030922,141000,1.3543,1.3546,1.3543,1.3546
USDCHF,20030922,141100,1.3545,1.3545,1.3541,1.3542
USDCHF,20030922,141200,1.3543,1.3543,1.3541,1.3542
USDCHF,20030922,141300,1.3543,1.3543,1.3541,1.3541
USDCHF,20030922,141400,1.3542,1.3543,1.3542,1.3543
USDCHF,20030922,141500,1.3544,1.3544,1.3543,1.3543
USDCHF,20030922,141600,1.3544,1.3544,1.3544,1.3544
USDCHF,20030922,141700,1.3545,1.3546,1.3545,1.3546
USDCHF,20030922,141800,1.3547,1.3547,1.3546,1.3547
USDCHF,20030922,141900,1.3546,1.3547,1.3546,1.3547
USDCHF,20030922,142000,1.3546,1.3549,1.3546,1.3548
USDCHF,20030922,142100,1.3547,1.3548,1.3547,1.3548
USDCHF,20030922,142200,1.3547,1.3549,1.3547,1.3549
USDCHF,20030922,142300,1.3550,1.3551,1.3550,1.3550
USDCHF,20030922,142400,1.3551,1.3556,1.3551,1.3556
USDCHF,20030922,142500,1.3555,1.3556,1.3554,1.3554
USDCHF,20030922,142600,1.3555,1.3555,1.3553,1.3554
USDCHF,20030922,142700,1.3555,1.3555,1.3551,1.3551
USDCHF,20030922,142800,1.3552,1.3553,1.3551,1.3551
USDCHF,20030922,142900,1.3550,1.3551,1.3550,1.3551
USDCHF,20030922,143000,1.3552,1.3552,1.3551,1.3551
USDCHF,20030922,143100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030922,143200,1.3550,1.3555,1.3550,1.3553
USDCHF,20030922,143300,1.3552,1.3552,1.3547,1.3548
USDCHF,20030922,143400,1.3547,1.3549,1.3546,1.3549
USDCHF,20030922,143500,1.3550,1.3555,1.3550,1.3555
USDCHF,20030922,143600,1.3554,1.3556,1.3553,1.3556
USDCHF,20030922,143800,1.3557,1.3561,1.3556,1.3561
USDCHF,20030922,143900,1.3560,1.3560,1.3558,1.3558
USDCHF,20030922,144000,1.3557,1.3557,1.3556,1.3556
USDCHF,20030922,144100,1.3555,1.3555,1.3554,1.3554
USDCHF,20030922,144200,1.3553,1.3557,1.3552,1.3557
USDCHF,20030922,144300,1.3558,1.3562,1.3558,1.3561
USDCHF,20030922,144400,1.3562,1.3562,1.3555,1.3557
USDCHF,20030922,144500,1.3558,1.3563,1.3558,1.3561
USDCHF,20030922,144600,1.3560,1.3560,1.3555,1.3555
USDCHF,20030922,144700,1.3556,1.3558,1.3555,1.3556
USDCHF,20030922,144800,1.3555,1.3555,1.3551,1.3551
USDCHF,20030922,144900,1.3550,1.3550,1.3548,1.3549
USDCHF,20030922,145000,1.3550,1.3557,1.3550,1.3555
USDCHF,20030922,145100,1.3554,1.3558,1.3554,1.3555
USDCHF,20030922,145200,1.3556,1.3557,1.3556,1.3557
USDCHF,20030922,145300,1.3556,1.3557,1.3556,1.3557
USDCHF,20030922,145400,1.3558,1.3558,1.3556,1.3556
USDCHF,20030922,145500,1.3555,1.3555,1.3554,1.3554
USDCHF,20030922,145600,1.3555,1.3555,1.3553,1.3553
USDCHF,20030922,145700,1.3554,1.3554,1.3550,1.3550
USDCHF,20030922,145800,1.3551,1.3555,1.3550,1.3555
USDCHF,20030922,145900,1.3556,1.3556,1.3554,1.3554
USDCHF,20030922,150000,1.3555,1.3555,1.3551,1.3552
USDCHF,20030922,150100,1.3551,1.3555,1.3551,1.3555
USDCHF,20030922,150200,1.3556,1.3558,1.3556,1.3557
USDCHF,20030922,150300,1.3556,1.3557,1.3556,1.3557
USDCHF,20030922,150400,1.3556,1.3557,1.3556,1.3557
USDCHF,20030922,150500,1.3556,1.3557,1.3556,1.3556
USDCHF,20030922,150600,1.3555,1.3557,1.3555,1.3557
USDCHF,20030922,150700,1.3556,1.3556,1.3555,1.3555
USDCHF,20030922,150800,1.3554,1.3554,1.3553,1.3553
USDCHF,20030922,150900,1.3552,1.3552,1.3550,1.3550
USDCHF,20030922,151000,1.3549,1.3549,1.3544,1.3545
USDCHF,20030922,151100,1.3544,1.3548,1.3544,1.3548
USDCHF,20030922,151200,1.3547,1.3550,1.3547,1.3550
USDCHF,20030922,151300,1.3549,1.3549,1.3547,1.3548
USDCHF,20030922,151400,1.3546,1.3548,1.3546,1.3548
USDCHF,20030922,151500,1.3549,1.3549,1.3546,1.3546
USDCHF,20030922,151600,1.3547,1.3547,1.3544,1.3544
USDCHF,20030922,151700,1.3545,1.3545,1.3540,1.3540
USDCHF,20030922,151800,1.3539,1.3540,1.3535,1.3537
USDCHF,20030922,151900,1.3536,1.3536,1.3532,1.3533
USDCHF,20030922,152000,1.3534,1.3534,1.3530,1.3531
USDCHF,20030922,152100,1.3532,1.3534,1.3532,1.3534
USDCHF,20030922,152200,1.3533,1.3536,1.3533,1.3536
USDCHF,20030922,152300,1.3537,1.3539,1.3536,1.3537
USDCHF,20030922,152400,1.3536,1.3536,1.3534,1.3534
USDCHF,20030922,152500,1.3533,1.3533,1.3532,1.3532
USDCHF,20030922,152600,1.3533,1.3536,1.3533,1.3536
USDCHF,20030922,152700,1.3535,1.3539,1.3535,1.3539
USDCHF,20030922,152800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030922,152900,1.3538,1.3538,1.3537,1.3538
USDCHF,20030922,153000,1.3539,1.3540,1.3539,1.3539
USDCHF,20030922,153100,1.3538,1.3538,1.3536,1.3536
USDCHF,20030922,153200,1.3537,1.3539,1.3537,1.3539
USDCHF,20030922,153300,1.3540,1.3541,1.3540,1.3540
USDCHF,20030922,153400,1.3541,1.3541,1.3540,1.3541
USDCHF,20030922,153500,1.3542,1.3543,1.3542,1.3542
USDCHF,20030922,153600,1.3541,1.3541,1.3538,1.3539
USDCHF,20030922,153700,1.3538,1.3539,1.3538,1.3538
USDCHF,20030922,153800,1.3536,1.3537,1.3534,1.3534
USDCHF,20030922,153900,1.3535,1.3538,1.3535,1.3537
USDCHF,20030922,154000,1.3536,1.3537,1.3534,1.3537
USDCHF,20030922,154100,1.3536,1.3537,1.3536,1.3537
USDCHF,20030922,154200,1.3536,1.3536,1.3535,1.3536
USDCHF,20030922,154300,1.3537,1.3539,1.3537,1.3539
USDCHF,20030922,154400,1.3540,1.3541,1.3540,1.3540
USDCHF,20030922,154500,1.3541,1.3543,1.3541,1.3543
USDCHF,20030922,154600,1.3542,1.3542,1.3540,1.3540
USDCHF,20030922,154700,1.3539,1.3539,1.3536,1.3539
USDCHF,20030922,154800,1.3538,1.3538,1.3536,1.3537
USDCHF,20030922,154900,1.3538,1.3543,1.3538,1.3543
USDCHF,20030922,155000,1.3544,1.3544,1.3543,1.3544
USDCHF,20030922,155100,1.3545,1.3546,1.3542,1.3543
USDCHF,20030922,155200,1.3542,1.3544,1.3542,1.3544
USDCHF,20030922,155300,1.3545,1.3545,1.3542,1.3543
USDCHF,20030922,155400,1.3544,1.3545,1.3543,1.3544
USDCHF,20030922,155500,1.3543,1.3543,1.3537,1.3537
USDCHF,20030922,155600,1.3536,1.3537,1.3535,1.3535
USDCHF,20030922,155700,1.3536,1.3537,1.3535,1.3536
USDCHF,20030922,155800,1.3535,1.3536,1.3533,1.3534
USDCHF,20030922,155900,1.3533,1.3533,1.3526,1.3527
USDCHF,20030922,160000,1.3526,1.3527,1.3523,1.3523
USDCHF,20030922,160100,1.3524,1.3524,1.3518,1.3518
USDCHF,20030922,160200,1.3517,1.3521,1.3517,1.3521
USDCHF,20030922,160300,1.3520,1.3521,1.3520,1.3520
USDCHF,20030922,160400,1.3521,1.3525,1.3521,1.3525
USDCHF,20030922,160500,1.3526,1.3526,1.3525,1.3526
USDCHF,20030922,160600,1.3527,1.3529,1.3527,1.3528
USDCHF,20030922,160700,1.3527,1.3527,1.3525,1.3525
USDCHF,20030922,160800,1.3526,1.3526,1.3522,1.3523
USDCHF,20030922,160900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030922,161000,1.3524,1.3525,1.3523,1.3523
USDCHF,20030922,161100,1.3522,1.3522,1.3516,1.3517
USDCHF,20030922,161200,1.3518,1.3522,1.3517,1.3522
USDCHF,20030922,161300,1.3523,1.3526,1.3523,1.3525
USDCHF,20030922,161400,1.3524,1.3525,1.3524,1.3525
USDCHF,20030922,161500,1.3524,1.3524,1.3517,1.3517
USDCHF,20030922,161600,1.3516,1.3518,1.3514,1.3516
USDCHF,20030922,161700,1.3517,1.3524,1.3517,1.3524
USDCHF,20030922,161800,1.3525,1.3526,1.3523,1.3523
USDCHF,20030922,161900,1.3522,1.3523,1.3519,1.3519
USDCHF,20030922,162000,1.3520,1.3520,1.3514,1.3515
USDCHF,20030922,162100,1.3516,1.3519,1.3516,1.3519
USDCHF,20030922,162200,1.3520,1.3524,1.3520,1.3524
USDCHF,20030922,162300,1.3523,1.3523,1.3521,1.3521
USDCHF,20030922,162400,1.3522,1.3522,1.3519,1.3519
USDCHF,20030922,162500,1.3518,1.3519,1.3517,1.3518
USDCHF,20030922,162600,1.3519,1.3520,1.3519,1.3520
USDCHF,20030922,162700,1.3521,1.3532,1.3521,1.3532
USDCHF,20030922,162800,1.3533,1.3537,1.3533,1.3537
USDCHF,20030922,162900,1.3538,1.3543,1.3538,1.3543
USDCHF,20030922,163000,1.3542,1.3546,1.3542,1.3542
USDCHF,20030922,163100,1.3541,1.3542,1.3541,1.3542
USDCHF,20030922,163200,1.3543,1.3546,1.3542,1.3542
USDCHF,20030922,163300,1.3541,1.3542,1.3540,1.3540
USDCHF,20030922,163400,1.3541,1.3541,1.3539,1.3541
USDCHF,20030922,163600,1.3542,1.3542,1.3539,1.3539
USDCHF,20030922,163700,1.3538,1.3538,1.3532,1.3532
USDCHF,20030922,163800,1.3533,1.3537,1.3532,1.3536
USDCHF,20030922,163900,1.3537,1.3538,1.3536,1.3537
USDCHF,20030922,164000,1.3538,1.3538,1.3535,1.3535
USDCHF,20030922,164100,1.3536,1.3540,1.3535,1.3540
USDCHF,20030922,164200,1.3541,1.3543,1.3541,1.3542
USDCHF,20030922,164300,1.3541,1.3544,1.3541,1.3544
USDCHF,20030922,164400,1.3543,1.3543,1.3539,1.3539
USDCHF,20030922,164500,1.3538,1.3540,1.3538,1.3538
USDCHF,20030922,164600,1.3537,1.3537,1.3534,1.3534
USDCHF,20030922,164700,1.3533,1.3538,1.3533,1.3537
USDCHF,20030922,164800,1.3536,1.3536,1.3535,1.3535
USDCHF,20030922,164900,1.3536,1.3538,1.3536,1.3538
USDCHF,20030922,165000,1.3539,1.3539,1.3537,1.3537
USDCHF,20030922,165100,1.3538,1.3540,1.3538,1.3539
USDCHF,20030922,165200,1.3538,1.3539,1.3535,1.3535
USDCHF,20030922,165300,1.3536,1.3538,1.3535,1.3538
USDCHF,20030922,165400,1.3539,1.3539,1.3537,1.3537
USDCHF,20030922,165500,1.3536,1.3536,1.3532,1.3533
USDCHF,20030922,165600,1.3532,1.3533,1.3532,1.3533
USDCHF,20030922,165700,1.3534,1.3534,1.3533,1.3534
USDCHF,20030922,165800,1.3535,1.3539,1.3535,1.3539
USDCHF,20030922,165900,1.3540,1.3541,1.3538,1.3538
USDCHF,20030922,170000,1.3537,1.3537,1.3531,1.3532
USDCHF,20030922,170100,1.3531,1.3532,1.3531,1.3531
USDCHF,20030922,170200,1.3532,1.3532,1.3530,1.3530
USDCHF,20030922,170300,1.3529,1.3529,1.3523,1.3523
USDCHF,20030922,170400,1.3524,1.3529,1.3522,1.3529
USDCHF,20030922,170500,1.3528,1.3535,1.3528,1.3534
USDCHF,20030922,170600,1.3533,1.3534,1.3532,1.3532
USDCHF,20030922,170700,1.3531,1.3531,1.3529,1.3529
USDCHF,20030922,170800,1.3530,1.3532,1.3530,1.3531
USDCHF,20030922,170900,1.3532,1.3532,1.3530,1.3530
USDCHF,20030922,171100,1.3531,1.3531,1.3527,1.3527
USDCHF,20030922,171200,1.3526,1.3526,1.3523,1.3523
USDCHF,20030922,171300,1.3524,1.3529,1.3524,1.3529
USDCHF,20030922,171400,1.3530,1.3536,1.3530,1.3536
USDCHF,20030922,171500,1.3533,1.3534,1.3531,1.3531
USDCHF,20030922,171600,1.3530,1.3530,1.3522,1.3523
USDCHF,20030922,171700,1.3524,1.3529,1.3523,1.3528
USDCHF,20030922,171800,1.3529,1.3533,1.3529,1.3533
USDCHF,20030922,171900,1.3532,1.3532,1.3529,1.3530
USDCHF,20030922,172000,1.3531,1.3539,1.3530,1.3539
USDCHF,20030922,172100,1.3543,1.3553,1.3541,1.3543
USDCHF,20030922,172200,1.3544,1.3544,1.3532,1.3535
USDCHF,20030922,172300,1.3536,1.3538,1.3533,1.3534
USDCHF,20030922,172400,1.3535,1.3536,1.3533,1.3534
USDCHF,20030922,172500,1.3535,1.3542,1.3535,1.3542
USDCHF,20030922,172600,1.3543,1.3546,1.3543,1.3544
USDCHF,20030922,172700,1.3543,1.3546,1.3543,1.3546
USDCHF,20030922,172800,1.3545,1.3545,1.3539,1.3541
USDCHF,20030922,172900,1.3540,1.3540,1.3538,1.3538
USDCHF,20030922,173000,1.3539,1.3539,1.3537,1.3538
USDCHF,20030922,173100,1.3539,1.3540,1.3539,1.3539
USDCHF,20030922,173200,1.3540,1.3541,1.3539,1.3541
USDCHF,20030922,173300,1.3542,1.3543,1.3542,1.3542
USDCHF,20030922,173400,1.3541,1.3545,1.3541,1.3543
USDCHF,20030922,173500,1.3542,1.3542,1.3538,1.3538
USDCHF,20030922,173600,1.3537,1.3538,1.3536,1.3537
USDCHF,20030922,173700,1.3536,1.3537,1.3535,1.3537
USDCHF,20030922,173800,1.3536,1.3538,1.3536,1.3538
USDCHF,20030922,173900,1.3539,1.3542,1.3539,1.3540
USDCHF,20030922,174000,1.3541,1.3542,1.3540,1.3542
USDCHF,20030922,174100,1.3543,1.3546,1.3542,1.3542
USDCHF,20030922,174200,1.3541,1.3546,1.3541,1.3546
USDCHF,20030922,174300,1.3545,1.3545,1.3539,1.3539
USDCHF,20030922,174400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030922,174500,1.3539,1.3540,1.3536,1.3540
USDCHF,20030922,174600,1.3541,1.3541,1.3541,1.3541
USDCHF,20030922,174700,1.3540,1.3540,1.3539,1.3539
USDCHF,20030922,174800,1.3537,1.3537,1.3534,1.3536
USDCHF,20030922,174900,1.3537,1.3543,1.3537,1.3543
USDCHF,20030922,175000,1.3544,1.3545,1.3541,1.3542
USDCHF,20030922,175100,1.3543,1.3546,1.3542,1.3544
USDCHF,20030922,175200,1.3543,1.3544,1.3543,1.3544
USDCHF,20030922,175400,1.3545,1.3547,1.3545,1.3547
USDCHF,20030922,175500,1.3548,1.3550,1.3547,1.3549
USDCHF,20030922,175600,1.3548,1.3548,1.3546,1.3547
USDCHF,20030922,175700,1.3546,1.3547,1.3546,1.3547
USDCHF,20030922,175800,1.3546,1.3546,1.3546,1.3546
USDCHF,20030922,175900,1.3545,1.3546,1.3543,1.3546
USDCHF,20030922,180000,1.3545,1.3546,1.3545,1.3546
USDCHF,20030922,180100,1.3547,1.3548,1.3543,1.3543
USDCHF,20030922,180200,1.3542,1.3542,1.3539,1.3539
USDCHF,20030922,180300,1.3538,1.3538,1.3538,1.3538
USDCHF,20030922,180400,1.3537,1.3537,1.3535,1.3537
USDCHF,20030922,180500,1.3538,1.3539,1.3538,1.3539
USDCHF,20030922,180600,1.3538,1.3540,1.3538,1.3540
USDCHF,20030922,180700,1.3539,1.3539,1.3536,1.3536
USDCHF,20030922,180800,1.3537,1.3539,1.3537,1.3538
USDCHF,20030922,180900,1.3539,1.3539,1.3536,1.3537
USDCHF,20030922,181000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030922,181100,1.3535,1.3539,1.3535,1.3537
USDCHF,20030922,181200,1.3538,1.3539,1.3537,1.3538
USDCHF,20030922,181300,1.3537,1.3537,1.3536,1.3536
USDCHF,20030922,181400,1.3537,1.3540,1.3537,1.3540
USDCHF,20030922,181500,1.3539,1.3540,1.3537,1.3537
USDCHF,20030922,181600,1.3536,1.3540,1.3532,1.3540
USDCHF,20030922,181700,1.3541,1.3542,1.3539,1.3539
USDCHF,20030922,181800,1.3540,1.3540,1.3537,1.3539
USDCHF,20030922,181900,1.3540,1.3542,1.3540,1.3542
USDCHF,20030922,182000,1.3541,1.3543,1.3541,1.3542
USDCHF,20030922,182200,1.3541,1.3541,1.3539,1.3540
USDCHF,20030922,182300,1.3541,1.3542,1.3541,1.3541
USDCHF,20030922,182400,1.3540,1.3542,1.3540,1.3542
USDCHF,20030922,182500,1.3543,1.3546,1.3543,1.3544
USDCHF,20030922,182600,1.3543,1.3543,1.3541,1.3542
USDCHF,20030922,182700,1.3541,1.3541,1.3540,1.3540
USDCHF,20030922,182800,1.3541,1.3542,1.3541,1.3541
USDCHF,20030922,182900,1.3542,1.3544,1.3541,1.3544
USDCHF,20030922,183000,1.3545,1.3548,1.3545,1.3546
USDCHF,20030922,183100,1.3545,1.3546,1.3544,1.3546
USDCHF,20030922,183200,1.3545,1.3545,1.3544,1.3544
USDCHF,20030922,183300,1.3543,1.3543,1.3536,1.3536
USDCHF,20030922,183400,1.3537,1.3540,1.3537,1.3540
USDCHF,20030922,183500,1.3541,1.3542,1.3540,1.3540
USDCHF,20030922,183600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030922,183700,1.3538,1.3538,1.3534,1.3536
USDCHF,20030922,183800,1.3535,1.3537,1.3535,1.3535
USDCHF,20030922,183900,1.3536,1.3536,1.3535,1.3536
USDCHF,20030922,184100,1.3535,1.3535,1.3533,1.3533
USDCHF,20030922,184200,1.3534,1.3534,1.3528,1.3530
USDCHF,20030922,184300,1.3529,1.3533,1.3527,1.3532
USDCHF,20030922,184400,1.3533,1.3533,1.3532,1.3533
USDCHF,20030922,184500,1.3532,1.3532,1.3527,1.3527
USDCHF,20030922,184600,1.3528,1.3528,1.3521,1.3521
USDCHF,20030922,184700,1.3522,1.3524,1.3519,1.3523
USDCHF,20030922,184800,1.3524,1.3527,1.3524,1.3526
USDCHF,20030922,184900,1.3527,1.3527,1.3522,1.3524
USDCHF,20030922,185000,1.3523,1.3523,1.3521,1.3522
USDCHF,20030922,185100,1.3521,1.3523,1.3521,1.3523
USDCHF,20030922,185200,1.3522,1.3523,1.3522,1.3523
USDCHF,20030922,185300,1.3522,1.3524,1.3522,1.3523
USDCHF,20030922,185400,1.3522,1.3525,1.3522,1.3525
USDCHF,20030922,185500,1.3526,1.3527,1.3523,1.3525
USDCHF,20030922,185600,1.3524,1.3524,1.3521,1.3521
USDCHF,20030922,185700,1.3520,1.3520,1.3512,1.3512
USDCHF,20030922,185800,1.3513,1.3513,1.3511,1.3512
USDCHF,20030922,185900,1.3513,1.3516,1.3513,1.3515
USDCHF,20030922,190000,1.3516,1.3516,1.3513,1.3513
USDCHF,20030922,190100,1.3512,1.3512,1.3511,1.3512
USDCHF,20030922,190200,1.3511,1.3512,1.3510,1.3511
USDCHF,20030922,190300,1.3510,1.3510,1.3503,1.3506
USDCHF,20030922,190400,1.3507,1.3511,1.3506,1.3511
USDCHF,20030922,190500,1.3512,1.3517,1.3511,1.3516
USDCHF,20030922,190600,1.3517,1.3517,1.3512,1.3512
USDCHF,20030922,190700,1.3513,1.3516,1.3513,1.3515
USDCHF,20030922,190800,1.3514,1.3515,1.3511,1.3514
USDCHF,20030922,190900,1.3513,1.3513,1.3511,1.3511
USDCHF,20030922,191000,1.3510,1.3519,1.3510,1.3519
USDCHF,20030922,191100,1.3518,1.3518,1.3510,1.3512
USDCHF,20030922,191200,1.3511,1.3512,1.3508,1.3509
USDCHF,20030922,191300,1.3510,1.3512,1.3510,1.3511
USDCHF,20030922,191400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030922,191500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030922,191600,1.3513,1.3514,1.3511,1.3511
USDCHF,20030922,191700,1.3512,1.3512,1.3511,1.3511
USDCHF,20030922,191800,1.3512,1.3513,1.3512,1.3512
USDCHF,20030922,191900,1.3511,1.3512,1.3505,1.3505
USDCHF,20030922,192000,1.3504,1.3508,1.3503,1.3508
USDCHF,20030922,192100,1.3507,1.3507,1.3502,1.3503
USDCHF,20030922,192200,1.3504,1.3506,1.3502,1.3506
USDCHF,20030922,192300,1.3507,1.3509,1.3506,1.3506
USDCHF,20030922,192500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030922,192600,1.3504,1.3509,1.3504,1.3508
USDCHF,20030922,192700,1.3509,1.3511,1.3507,1.3511
USDCHF,20030922,192800,1.3510,1.3510,1.3505,1.3505
USDCHF,20030922,192900,1.3504,1.3504,1.3502,1.3503
USDCHF,20030922,193000,1.3504,1.3509,1.3504,1.3508
USDCHF,20030922,193100,1.3510,1.3512,1.3509,1.3511
USDCHF,20030922,193200,1.3512,1.3516,1.3511,1.3516
USDCHF,20030922,193300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030922,193400,1.3516,1.3518,1.3515,1.3518
USDCHF,20030922,193500,1.3517,1.3517,1.3514,1.3515
USDCHF,20030922,193600,1.3514,1.3514,1.3513,1.3513
USDCHF,20030922,193800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030922,193900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030922,194000,1.3512,1.3516,1.3512,1.3515
USDCHF,20030922,194100,1.3516,1.3516,1.3514,1.3515
USDCHF,20030922,194200,1.3516,1.3517,1.3516,1.3516
USDCHF,20030922,194300,1.3517,1.3519,1.3516,1.3519
USDCHF,20030922,194400,1.3518,1.3519,1.3518,1.3518
USDCHF,20030922,194500,1.3517,1.3520,1.3516,1.3519
USDCHF,20030922,194600,1.3518,1.3518,1.3517,1.3518
USDCHF,20030922,194700,1.3517,1.3517,1.3515,1.3516
USDCHF,20030922,194800,1.3517,1.3518,1.3517,1.3518
USDCHF,20030922,194900,1.3519,1.3521,1.3519,1.3521
USDCHF,20030922,195000,1.3520,1.3522,1.3520,1.3521
USDCHF,20030922,195100,1.3520,1.3522,1.3520,1.3521
USDCHF,20030922,195200,1.3520,1.3520,1.3519,1.3519
USDCHF,20030922,195300,1.3518,1.3526,1.3518,1.3526
USDCHF,20030922,195400,1.3528,1.3532,1.3528,1.3531
USDCHF,20030922,195500,1.3530,1.3530,1.3527,1.3529
USDCHF,20030922,195600,1.3528,1.3530,1.3527,1.3530
USDCHF,20030922,195700,1.3529,1.3532,1.3529,1.3529
USDCHF,20030922,195800,1.3527,1.3528,1.3527,1.3528
USDCHF,20030922,195900,1.3527,1.3529,1.3527,1.3527
USDCHF,20030922,200000,1.3526,1.3527,1.3525,1.3527
USDCHF,20030922,200100,1.3526,1.3526,1.3525,1.3526
USDCHF,20030922,200200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030922,200300,1.3524,1.3525,1.3523,1.3524
USDCHF,20030922,200400,1.3525,1.3525,1.3524,1.3525
USDCHF,20030922,200600,1.3526,1.3526,1.3525,1.3525
USDCHF,20030922,200700,1.3524,1.3524,1.3524,1.3524
USDCHF,20030922,200800,1.3525,1.3525,1.3523,1.3523
USDCHF,20030922,200900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030922,201000,1.3521,1.3522,1.3521,1.3522
USDCHF,20030922,201100,1.3521,1.3522,1.3521,1.3522
USDCHF,20030922,201200,1.3523,1.3526,1.3523,1.3526
USDCHF,20030922,201300,1.3525,1.3532,1.3525,1.3532
USDCHF,20030922,201400,1.3531,1.3532,1.3530,1.3530
USDCHF,20030922,201500,1.3529,1.3529,1.3525,1.3525
USDCHF,20030922,201600,1.3524,1.3524,1.3521,1.3522
USDCHF,20030922,201700,1.3523,1.3523,1.3521,1.3522
USDCHF,20030922,201800,1.3521,1.3521,1.3519,1.3520
USDCHF,20030922,201900,1.3521,1.3521,1.3519,1.3519
USDCHF,20030922,202000,1.3518,1.3519,1.3517,1.3517
USDCHF,20030922,202100,1.3516,1.3517,1.3515,1.3517
USDCHF,20030922,202200,1.3518,1.3518,1.3516,1.3517
USDCHF,20030922,202300,1.3518,1.3518,1.3513,1.3513
USDCHF,20030922,202400,1.3514,1.3514,1.3513,1.3514
USDCHF,20030922,202500,1.3513,1.3514,1.3511,1.3511
USDCHF,20030922,202600,1.3512,1.3513,1.3511,1.3513
USDCHF,20030922,202700,1.3512,1.3512,1.3509,1.3511
USDCHF,20030922,202800,1.3512,1.3512,1.3510,1.3511
USDCHF,20030922,202900,1.3510,1.3510,1.3505,1.3505
USDCHF,20030922,203000,1.3506,1.3507,1.3505,1.3506
USDCHF,20030922,203100,1.3505,1.3505,1.3505,1.3505
USDCHF,20030922,203200,1.3506,1.3507,1.3506,1.3506
USDCHF,20030922,203300,1.3505,1.3506,1.3505,1.3506
USDCHF,20030922,203400,1.3507,1.3507,1.3505,1.3505
USDCHF,20030922,203500,1.3504,1.3504,1.3504,1.3504
USDCHF,20030922,203600,1.3505,1.3505,1.3504,1.3504
USDCHF,20030922,203700,1.3505,1.3506,1.3504,1.3506
USDCHF,20030922,203800,1.3505,1.3506,1.3505,1.3506
USDCHF,20030922,203900,1.3507,1.3508,1.3506,1.3508
USDCHF,20030922,204000,1.3507,1.3508,1.3507,1.3508
USDCHF,20030922,204100,1.3507,1.3507,1.3506,1.3506
USDCHF,20030922,204200,1.3507,1.3508,1.3507,1.3507
USDCHF,20030922,204300,1.3508,1.3509,1.3508,1.3509
USDCHF,20030922,204400,1.3508,1.3509,1.3508,1.3509
USDCHF,20030922,204500,1.3508,1.3509,1.3508,1.3508
USDCHF,20030922,204600,1.3509,1.3510,1.3509,1.3509
USDCHF,20030922,204700,1.3511,1.3513,1.3510,1.3513
USDCHF,20030922,204800,1.3512,1.3513,1.3512,1.3512
USDCHF,20030922,204900,1.3513,1.3515,1.3512,1.3515
USDCHF,20030922,205000,1.3514,1.3518,1.3514,1.3515
USDCHF,20030922,205100,1.3514,1.3514,1.3513,1.3513
USDCHF,20030922,205200,1.3512,1.3514,1.3512,1.3514
USDCHF,20030922,205300,1.3513,1.3514,1.3513,1.3513
USDCHF,20030922,205400,1.3512,1.3513,1.3509,1.3510
USDCHF,20030922,205500,1.3511,1.3514,1.3511,1.3514
USDCHF,20030922,205600,1.3515,1.3519,1.3515,1.3517
USDCHF,20030922,205700,1.3516,1.3516,1.3513,1.3513
USDCHF,20030922,205800,1.3514,1.3517,1.3514,1.3517
USDCHF,20030922,205900,1.3518,1.3519,1.3515,1.3515
USDCHF,20030922,210000,1.3514,1.3514,1.3511,1.3513
USDCHF,20030922,210100,1.3514,1.3514,1.3512,1.3513
USDCHF,20030922,210200,1.3514,1.3518,1.3513,1.3518
USDCHF,20030922,210300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030922,210500,1.3518,1.3518,1.3514,1.3515
USDCHF,20030922,210600,1.3516,1.3516,1.3513,1.3514
USDCHF,20030922,210700,1.3513,1.3515,1.3513,1.3515
USDCHF,20030922,210800,1.3516,1.3517,1.3516,1.3516
USDCHF,20030922,210900,1.3515,1.3515,1.3514,1.3515
USDCHF,20030922,211000,1.3516,1.3517,1.3514,1.3514
USDCHF,20030922,211100,1.3515,1.3515,1.3515,1.3515
USDCHF,20030922,211200,1.3514,1.3514,1.3514,1.3514
USDCHF,20030922,211300,1.3513,1.3515,1.3513,1.3514
USDCHF,20030922,211500,1.3515,1.3517,1.3515,1.3517
USDCHF,20030922,211600,1.3518,1.3518,1.3517,1.3517
USDCHF,20030922,211800,1.3516,1.3517,1.3516,1.3517
USDCHF,20030922,211900,1.3518,1.3520,1.3518,1.3518
USDCHF,20030922,212000,1.3517,1.3517,1.3517,1.3517
USDCHF,20030922,212100,1.3516,1.3516,1.3516,1.3516
USDCHF,20030922,212300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030922,212400,1.3514,1.3514,1.3513,1.3513
USDCHF,20030922,212600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030922,212700,1.3515,1.3515,1.3512,1.3512
USDCHF,20030922,212800,1.3513,1.3514,1.3513,1.3514
USDCHF,20030922,212900,1.3513,1.3513,1.3511,1.3512
USDCHF,20030922,213000,1.3513,1.3513,1.3512,1.3513
USDCHF,20030922,213100,1.3514,1.3515,1.3514,1.3515
USDCHF,20030922,213200,1.3516,1.3520,1.3516,1.3520
USDCHF,20030922,213300,1.3519,1.3520,1.3518,1.3519
USDCHF,20030922,213400,1.3518,1.3526,1.3518,1.3526
USDCHF,20030922,213500,1.3527,1.3532,1.3525,1.3530
USDCHF,20030922,213600,1.3529,1.3530,1.3529,1.3530
USDCHF,20030922,213700,1.3529,1.3529,1.3527,1.3527
USDCHF,20030922,213800,1.3526,1.3526,1.3526,1.3526
USDCHF,20030922,213900,1.3525,1.3526,1.3525,1.3526
USDCHF,20030922,214000,1.3527,1.3527,1.3523,1.3523
USDCHF,20030922,214100,1.3524,1.3527,1.3524,1.3526
USDCHF,20030922,214200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030922,214300,1.3524,1.3524,1.3523,1.3524
USDCHF,20030922,214400,1.3523,1.3525,1.3523,1.3525
USDCHF,20030922,214500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030922,214600,1.3525,1.3525,1.3525,1.3525
USDCHF,20030922,214800,1.3524,1.3524,1.3523,1.3523
USDCHF,20030922,215000,1.3522,1.3524,1.3522,1.3523
USDCHF,20030922,215100,1.3524,1.3525,1.3524,1.3524
USDCHF,20030922,215200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030922,215500,1.3524,1.3524,1.3524,1.3524
USDCHF,20030922,215600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030922,215700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030922,215800,1.3521,1.3522,1.3520,1.3520
USDCHF,20030922,215900,1.3519,1.3521,1.3519,1.3521
USDJPY,20030922,000200,112.42,112.42,112.39,112.39
USDJPY,20030922,000300,112.38,112.38,112.37,112.38
USDJPY,20030922,000400,112.39,112.40,112.39,112.40
USDJPY,20030922,000500,112.41,112.41,112.41,112.41
USDJPY,20030922,000600,112.42,112.44,112.42,112.44
USDJPY,20030922,000700,112.45,112.46,112.45,112.45
USDJPY,20030922,000800,112.44,112.45,112.43,112.43
USDJPY,20030922,000900,112.42,112.42,112.39,112.39
USDJPY,20030922,001000,112.38,112.38,112.35,112.35
USDJPY,20030922,001100,112.34,112.35,112.33,112.35
USDJPY,20030922,001200,112.34,112.34,112.31,112.31
USDJPY,20030922,001300,112.30,112.31,112.30,112.31
USDJPY,20030922,001400,112.32,112.33,112.31,112.31
USDJPY,20030922,001600,112.30,112.31,112.29,112.29
USDJPY,20030922,001700,112.28,112.28,112.25,112.25
USDJPY,20030922,001800,112.24,112.24,112.18,112.22
USDJPY,20030922,001900,112.23,112.23,112.19,112.20
USDJPY,20030922,002100,112.19,112.19,112.13,112.14
USDJPY,20030922,002200,112.15,112.18,112.15,112.18
USDJPY,20030922,002300,112.17,112.17,112.11,112.11
USDJPY,20030922,002400,112.10,112.10,112.09,112.09
USDJPY,20030922,002500,112.10,112.11,112.08,112.08
USDJPY,20030922,002600,112.09,112.14,112.09,112.13
USDJPY,20030922,002700,112.14,112.37,112.14,112.33
USDJPY,20030922,002800,112.35,112.35,112.19,112.19
USDJPY,20030922,002900,112.18,112.20,112.11,112.12
USDJPY,20030922,003000,112.14,112.27,112.14,112.23
USDJPY,20030922,003100,112.22,112.23,112.20,112.20
USDJPY,20030922,003200,112.19,112.22,112.18,112.22
USDJPY,20030922,003300,112.23,112.28,112.23,112.26
USDJPY,20030922,003400,112.27,112.29,112.27,112.29
USDJPY,20030922,003500,112.28,112.28,112.22,112.23
USDJPY,20030922,003600,112.24,112.25,112.21,112.21
USDJPY,20030922,003700,112.22,112.25,112.22,112.25
USDJPY,20030922,003800,112.26,112.26,112.22,112.22
USDJPY,20030922,003900,112.21,112.24,112.21,112.22
USDJPY,20030922,004000,112.23,112.23,112.23,112.23
USDJPY,20030922,004100,112.22,112.22,112.21,112.21
USDJPY,20030922,004200,112.20,112.20,112.19,112.19
USDJPY,20030922,004300,112.18,112.19,112.16,112.16
USDJPY,20030922,004400,112.15,112.15,112.12,112.12
USDJPY,20030922,004500,112.11,112.11,112.08,112.11
USDJPY,20030922,004600,112.12,112.12,112.11,112.11
USDJPY,20030922,004700,112.10,112.10,112.04,112.04
USDJPY,20030922,004800,112.03,112.03,111.65,111.70
USDJPY,20030922,004900,111.62,111.72,111.61,111.71
USDJPY,20030922,005000,111.72,111.76,111.71,111.73
USDJPY,20030922,005100,111.72,111.73,111.72,111.72
USDJPY,20030922,005200,111.71,111.71,111.58,111.59
USDJPY,20030922,005300,111.58,111.62,111.58,111.58
USDJPY,20030922,005400,111.57,111.62,111.56,111.62
USDJPY,20030922,005500,111.61,111.64,111.61,111.64
USDJPY,20030922,005600,111.65,111.66,111.64,111.66
USDJPY,20030922,005700,111.65,111.68,111.62,111.68
USDJPY,20030922,005800,111.69,111.69,111.67,111.68
USDJPY,20030922,005900,111.67,111.67,111.62,111.62
USDJPY,20030922,010000,111.61,111.67,111.61,111.67
USDJPY,20030922,010100,111.68,111.70,111.66,111.66
USDJPY,20030922,010200,111.65,111.65,111.58,111.58
USDJPY,20030922,010300,111.57,111.57,111.44,111.44
USDJPY,20030922,010400,111.46,111.46,111.37,111.37
USDJPY,20030922,010500,111.38,111.39,111.37,111.39
USDJPY,20030922,010600,111.40,111.46,111.40,111.44
USDJPY,20030922,010700,111.45,111.50,111.43,111.43
USDJPY,20030922,010800,111.44,111.44,111.42,111.44
USDJPY,20030922,010900,111.45,111.45,111.43,111.43
USDJPY,20030922,011000,111.42,111.44,111.42,111.44
USDJPY,20030922,011200,111.45,111.50,111.45,111.50
USDJPY,20030922,011500,111.49,111.50,111.49,111.50
USDJPY,20030922,011600,111.51,111.51,111.49,111.49
USDJPY,20030922,011700,111.50,111.50,111.50,111.50
USDJPY,20030922,011800,111.51,111.53,111.51,111.53
USDJPY,20030922,011900,111.54,111.56,111.54,111.56
USDJPY,20030922,012000,111.55,111.56,111.55,111.56
USDJPY,20030922,012100,111.57,111.62,111.57,111.61
USDJPY,20030922,012200,111.62,111.63,111.62,111.63
USDJPY,20030922,012300,111.64,111.70,111.64,111.70
USDJPY,20030922,012400,111.69,111.69,111.69,111.69
USDJPY,20030922,012500,111.68,111.68,111.67,111.68
USDJPY,20030922,012600,111.69,111.70,111.69,111.70
USDJPY,20030922,012700,111.71,111.73,111.71,111.73
USDJPY,20030922,012800,111.74,111.77,111.74,111.77
USDJPY,20030922,012900,111.76,111.77,111.75,111.75
USDJPY,20030922,013000,111.74,111.74,111.68,111.69
USDJPY,20030922,013100,111.68,111.73,111.68,111.72
USDJPY,20030922,013200,111.73,111.85,111.73,111.83
USDJPY,20030922,013300,111.82,111.84,111.81,111.84
USDJPY,20030922,013400,111.83,111.84,111.83,111.84
USDJPY,20030922,013500,111.85,111.91,111.85,111.91
USDJPY,20030922,013600,111.92,111.93,111.90,111.93
USDJPY,20030922,013700,111.94,112.03,111.94,111.97
USDJPY,20030922,013800,111.98,112.00,111.96,111.96
USDJPY,20030922,013900,111.95,111.95,111.92,111.95
USDJPY,20030922,014000,111.96,112.09,111.96,112.09
USDJPY,20030922,014100,112.10,112.24,112.10,112.23
USDJPY,20030922,014200,112.26,112.32,112.26,112.32
USDJPY,20030922,014300,112.31,112.31,112.19,112.19
USDJPY,20030922,014400,112.20,112.22,112.18,112.22
USDJPY,20030922,014500,112.23,112.24,112.19,112.20
USDJPY,20030922,014600,112.19,112.19,112.18,112.18
USDJPY,20030922,014700,112.19,112.21,112.19,112.20
USDJPY,20030922,014800,112.21,112.22,112.19,112.20
USDJPY,20030922,014900,112.21,112.21,112.17,112.17
USDJPY,20030922,015000,112.16,112.16,112.10,112.12
USDJPY,20030922,015100,112.13,112.15,112.13,112.15
USDJPY,20030922,015200,112.14,112.14,112.13,112.13
USDJPY,20030922,015300,112.12,112.13,112.12,112.13
USDJPY,20030922,015400,112.12,112.12,112.08,112.08
USDJPY,20030922,015500,112.09,112.12,112.09,112.12
USDJPY,20030922,015600,112.13,112.15,112.13,112.14
USDJPY,20030922,015700,112.15,112.15,112.15,112.15
USDJPY,20030922,015800,112.16,112.17,112.14,112.14
USDJPY,20030922,015900,112.13,112.13,112.11,112.11
USDJPY,20030922,020100,112.10,112.12,112.08,112.12
USDJPY,20030922,020200,112.13,112.15,112.13,112.13
USDJPY,20030922,020300,112.12,112.12,112.08,112.08
USDJPY,20030922,020400,112.09,112.10,112.09,112.10
USDJPY,20030922,020500,112.11,112.11,112.09,112.11
USDJPY,20030922,020600,112.12,112.15,112.12,112.15
USDJPY,20030922,020700,112.14,112.16,112.14,112.16
USDJPY,20030922,020800,112.17,112.17,112.15,112.17
USDJPY,20030922,020900,112.18,112.18,112.17,112.18
USDJPY,20030922,021000,112.19,112.21,112.19,112.21
USDJPY,20030922,021100,112.20,112.20,112.19,112.19
USDJPY,20030922,021200,112.20,112.22,112.19,112.19
USDJPY,20030922,021400,112.18,112.18,112.17,112.17
USDJPY,20030922,021500,112.18,112.19,112.18,112.19
USDJPY,20030922,021600,112.20,112.20,112.19,112.19
USDJPY,20030922,021700,112.18,112.18,112.15,112.16
USDJPY,20030922,021800,112.15,112.15,112.11,112.12
USDJPY,20030922,021900,112.13,112.15,112.12,112.13
USDJPY,20030922,022000,112.14,112.14,112.08,112.08
USDJPY,20030922,022100,112.09,112.09,112.08,112.08
USDJPY,20030922,022200,112.07,112.07,112.03,112.03
USDJPY,20030922,022300,112.04,112.06,112.04,112.06
USDJPY,20030922,022400,112.05,112.05,112.02,112.02
USDJPY,20030922,022500,112.03,112.09,112.03,112.09
USDJPY,20030922,022600,112.10,112.11,112.09,112.11
USDJPY,20030922,022700,112.12,112.14,112.12,112.14
USDJPY,20030922,022800,112.13,112.17,112.12,112.14
USDJPY,20030922,022900,112.13,112.13,112.10,112.11
USDJPY,20030922,023100,112.12,112.12,112.12,112.12
USDJPY,20030922,023200,112.13,112.14,112.13,112.14
USDJPY,20030922,023300,112.13,112.14,112.12,112.14
USDJPY,20030922,023600,112.15,112.16,112.15,112.16
USDJPY,20030922,023700,112.15,112.15,112.15,112.15
USDJPY,20030922,023800,112.16,112.16,112.16,112.16
USDJPY,20030922,023900,112.15,112.15,112.15,112.15
USDJPY,20030922,024000,112.16,112.20,112.16,112.19
USDJPY,20030922,024100,112.20,112.21,112.20,112.21
USDJPY,20030922,024200,112.22,112.22,112.21,112.22
USDJPY,20030922,024400,112.21,112.21,112.20,112.20
USDJPY,20030922,024500,112.21,112.21,112.21,112.21
USDJPY,20030922,024600,112.22,112.26,112.22,112.26
USDJPY,20030922,024700,112.27,112.30,112.27,112.30
USDJPY,20030922,024800,112.31,112.33,112.31,112.33
USDJPY,20030922,024900,112.34,112.35,112.32,112.32
USDJPY,20030922,025000,112.31,112.33,112.31,112.31
USDJPY,20030922,025100,112.30,112.33,112.29,112.32
USDJPY,20030922,025200,112.31,112.32,112.31,112.32
USDJPY,20030922,025300,112.33,112.34,112.33,112.34
USDJPY,20030922,025400,112.35,112.36,112.35,112.36
USDJPY,20030922,025500,112.37,112.42,112.37,112.42
USDJPY,20030922,025600,112.43,112.44,112.39,112.40
USDJPY,20030922,025700,112.41,112.45,112.41,112.44
USDJPY,20030922,025800,112.43,112.43,112.41,112.41
USDJPY,20030922,025900,112.40,112.41,112.40,112.40
USDJPY,20030922,030000,112.41,112.42,112.39,112.42
USDJPY,20030922,030100,112.43,112.44,112.42,112.44
USDJPY,20030922,030200,112.43,112.44,112.43,112.44
USDJPY,20030922,030400,112.45,112.47,112.45,112.45
USDJPY,20030922,030500,112.46,112.46,112.46,112.46
USDJPY,20030922,030600,112.47,112.47,112.45,112.45
USDJPY,20030922,030700,112.44,112.44,112.42,112.42
USDJPY,20030922,030800,112.41,112.41,112.40,112.41
USDJPY,20030922,030900,112.40,112.40,112.37,112.37
USDJPY,20030922,031000,112.36,112.36,112.36,112.36
USDJPY,20030922,031100,112.37,112.37,112.37,112.37
USDJPY,20030922,031200,112.36,112.36,112.34,112.36
USDJPY,20030922,031400,112.37,112.39,112.37,112.39
USDJPY,20030922,031500,112.40,112.41,112.40,112.41
USDJPY,20030922,031600,112.40,112.40,112.39,112.40
USDJPY,20030922,031700,112.39,112.41,112.39,112.41
USDJPY,20030922,031800,112.40,112.43,112.40,112.43
USDJPY,20030922,031900,112.42,112.43,112.42,112.42
USDJPY,20030922,032200,112.43,112.43,112.42,112.42
USDJPY,20030922,032300,112.43,112.43,112.40,112.40
USDJPY,20030922,032400,112.39,112.39,112.31,112.34
USDJPY,20030922,032500,112.33,112.36,112.33,112.34
USDJPY,20030922,032600,112.33,112.35,112.33,112.34
USDJPY,20030922,032700,112.35,112.35,112.35,112.35
USDJPY,20030922,032800,112.36,112.37,112.36,112.37
USDJPY,20030922,033100,112.36,112.36,112.33,112.33
USDJPY,20030922,033200,112.32,112.32,112.31,112.32
USDJPY,20030922,033300,112.31,112.31,112.25,112.25
USDJPY,20030922,033500,112.24,112.24,112.21,112.22
USDJPY,20030922,033600,112.21,112.21,112.15,112.16
USDJPY,20030922,033700,112.15,112.15,112.15,112.15
USDJPY,20030922,033800,112.16,112.18,112.16,112.17
USDJPY,20030922,033900,112.18,112.18,112.17,112.18
USDJPY,20030922,034000,112.19,112.19,112.17,112.18
USDJPY,20030922,034100,112.19,112.19,112.17,112.18
USDJPY,20030922,034200,112.17,112.18,112.17,112.17
USDJPY,20030922,034400,112.18,112.19,112.18,112.19
USDJPY,20030922,034500,112.20,112.20,112.20,112.20
USDJPY,20030922,034700,112.19,112.19,112.18,112.18
USDJPY,20030922,034900,112.19,112.19,112.19,112.19
USDJPY,20030922,035000,112.18,112.18,112.17,112.18
USDJPY,20030922,035100,112.17,112.18,112.17,112.18
USDJPY,20030922,035300,112.17,112.17,112.17,112.17
USDJPY,20030922,035400,112.18,112.19,112.18,112.19
USDJPY,20030922,035500,112.20,112.22,112.20,112.20
USDJPY,20030922,035600,112.19,112.20,112.18,112.19
USDJPY,20030922,035900,112.18,112.18,112.17,112.17
USDJPY,20030922,040000,112.16,112.16,112.10,112.10
USDJPY,20030922,040100,112.11,112.11,112.10,112.11
USDJPY,20030922,040200,112.12,112.15,112.12,112.14
USDJPY,20030922,040300,112.13,112.13,112.08,112.09
USDJPY,20030922,040400,112.10,112.11,112.10,112.11
USDJPY,20030922,040500,112.12,112.15,112.12,112.15
USDJPY,20030922,040600,112.16,112.19,112.16,112.19
USDJPY,20030922,040700,112.20,112.20,112.20,112.20
USDJPY,20030922,040800,112.19,112.19,112.18,112.18
USDJPY,20030922,040900,112.17,112.19,112.17,112.19
USDJPY,20030922,041100,112.18,112.18,112.17,112.17
USDJPY,20030922,041300,112.18,112.18,112.18,112.18
USDJPY,20030922,041400,112.19,112.19,112.17,112.17
USDJPY,20030922,041500,112.18,112.20,112.17,112.20
USDJPY,20030922,041800,112.19,112.19,112.17,112.17
USDJPY,20030922,041900,112.18,112.18,112.15,112.18
USDJPY,20030922,042000,112.17,112.17,112.17,112.17
USDJPY,20030922,042200,112.18,112.19,112.18,112.19
USDJPY,20030922,042300,112.20,112.22,112.20,112.22
USDJPY,20030922,042500,112.23,112.23,112.22,112.22
USDJPY,20030922,042600,112.21,112.21,112.17,112.17
USDJPY,20030922,042700,112.16,112.17,112.15,112.16
USDJPY,20030922,042800,112.17,112.17,112.14,112.15
USDJPY,20030922,043000,112.14,112.14,112.12,112.14
USDJPY,20030922,043100,112.13,112.14,112.12,112.14
USDJPY,20030922,043200,112.15,112.15,112.15,112.15
USDJPY,20030922,043300,112.16,112.17,112.16,112.17
USDJPY,20030922,043400,112.16,112.17,112.16,112.17
USDJPY,20030922,043500,112.18,112.18,112.18,112.18
USDJPY,20030922,043700,112.19,112.19,112.19,112.19
USDJPY,20030922,043800,112.18,112.18,112.17,112.17
USDJPY,20030922,044000,112.16,112.17,112.16,112.17
USDJPY,20030922,044100,112.16,112.16,112.14,112.14
USDJPY,20030922,044300,112.15,112.17,112.14,112.17
USDJPY,20030922,044600,112.16,112.16,112.14,112.14
USDJPY,20030922,044800,112.15,112.16,112.15,112.16
USDJPY,20030922,045000,112.17,112.17,112.17,112.17
USDJPY,20030922,045100,112.16,112.16,112.16,112.16
USDJPY,20030922,045200,112.15,112.15,112.14,112.14
USDJPY,20030922,045600,112.15,112.17,112.15,112.17
USDJPY,20030922,045700,112.16,112.16,112.15,112.15
USDJPY,20030922,045800,112.14,112.14,112.14,112.14
USDJPY,20030922,045900,112.13,112.13,112.12,112.12
USDJPY,20030922,050000,112.11,112.11,112.10,112.10
USDJPY,20030922,050200,112.11,112.12,112.10,112.12
USDJPY,20030922,050300,112.13,112.14,112.13,112.14
USDJPY,20030922,050700,112.15,112.17,112.15,112.17
USDJPY,20030922,050800,112.16,112.16,112.14,112.14
USDJPY,20030922,050900,112.15,112.15,112.14,112.14
USDJPY,20030922,051100,112.13,112.13,112.13,112.13
USDJPY,20030922,051200,112.12,112.12,112.11,112.12
USDJPY,20030922,051300,112.13,112.14,112.13,112.14
USDJPY,20030922,051500,112.15,112.15,112.15,112.15
USDJPY,20030922,051700,112.14,112.14,112.14,112.14
USDJPY,20030922,052200,112.14,112.14,112.14,112.14
USDJPY,20030922,052500,112.15,112.15,112.15,112.15
USDJPY,20030922,052900,112.16,112.17,112.15,112.15
USDJPY,20030922,053000,112.16,112.17,112.16,112.17
USDJPY,20030922,053200,112.18,112.22,112.18,112.22
USDJPY,20030922,053300,112.21,112.21,112.20,112.21
USDJPY,20030922,053400,112.20,112.20,112.20,112.20
USDJPY,20030922,053500,112.19,112.19,112.19,112.19
USDJPY,20030922,053800,112.18,112.18,112.17,112.17
USDJPY,20030922,054200,112.18,112.19,112.18,112.19
USDJPY,20030922,054400,112.18,112.19,112.18,112.19
USDJPY,20030922,054500,112.18,112.18,112.16,112.16
USDJPY,20030922,054600,112.15,112.15,112.12,112.13
USDJPY,20030922,054700,112.14,112.14,112.13,112.13
USDJPY,20030922,054800,112.12,112.12,112.12,112.12
USDJPY,20030922,054900,112.13,112.13,112.11,112.12
USDJPY,20030922,055000,112.13,112.15,112.12,112.15
USDJPY,20030922,055100,112.16,112.19,112.16,112.19
USDJPY,20030922,055200,112.18,112.18,112.17,112.17
USDJPY,20030922,055300,112.16,112.16,112.16,112.16
USDJPY,20030922,055400,112.15,112.15,112.12,112.13
USDJPY,20030922,055500,112.12,112.12,112.12,112.12
USDJPY,20030922,055600,112.13,112.13,112.13,112.13
USDJPY,20030922,055700,112.14,112.14,112.14,112.14
USDJPY,20030922,055800,112.13,112.13,112.13,112.13
USDJPY,20030922,055900,112.12,112.12,112.12,112.12
USDJPY,20030922,060000,112.11,112.11,112.11,112.11
USDJPY,20030922,060100,112.10,112.11,112.10,112.11
USDJPY,20030922,060200,112.12,112.12,112.10,112.10
USDJPY,20030922,060400,112.11,112.11,112.11,112.11
USDJPY,20030922,060500,112.10,112.11,112.10,112.11
USDJPY,20030922,060600,112.12,112.12,112.12,112.12
USDJPY,20030922,060700,112.11,112.12,112.11,112.12
USDJPY,20030922,060800,112.11,112.12,112.11,112.12
USDJPY,20030922,060900,112.11,112.13,112.11,112.13
USDJPY,20030922,061000,112.14,112.14,112.13,112.13
USDJPY,20030922,061200,112.12,112.12,112.12,112.12
USDJPY,20030922,061300,112.13,112.13,112.12,112.12
USDJPY,20030922,061400,112.13,112.13,112.13,112.13
USDJPY,20030922,061500,112.12,112.12,112.12,112.12
USDJPY,20030922,061600,112.11,112.11,112.09,112.10
USDJPY,20030922,061700,112.09,112.11,112.09,112.11
USDJPY,20030922,061800,112.10,112.11,112.10,112.10
USDJPY,20030922,061900,112.09,112.09,112.08,112.09
USDJPY,20030922,062000,112.08,112.10,112.08,112.09
USDJPY,20030922,062200,112.08,112.08,112.06,112.07
USDJPY,20030922,062300,112.08,112.08,112.06,112.07
USDJPY,20030922,062400,112.06,112.08,112.06,112.07
USDJPY,20030922,062500,112.06,112.15,112.06,112.15
USDJPY,20030922,062600,112.16,112.17,112.12,112.12
USDJPY,20030922,062700,112.13,112.14,112.12,112.14
USDJPY,20030922,062800,112.15,112.17,112.15,112.16
USDJPY,20030922,062900,112.15,112.15,112.15,112.15
USDJPY,20030922,063000,112.16,112.19,112.15,112.17
USDJPY,20030922,063100,112.18,112.21,112.17,112.20
USDJPY,20030922,063200,112.21,112.25,112.21,112.24
USDJPY,20030922,063300,112.23,112.25,112.23,112.25
USDJPY,20030922,063400,112.24,112.25,112.24,112.25
USDJPY,20030922,063500,112.24,112.25,112.24,112.24
USDJPY,20030922,063600,112.23,112.24,112.23,112.24
USDJPY,20030922,063700,112.23,112.23,112.22,112.22
USDJPY,20030922,063800,112.21,112.21,112.19,112.19
USDJPY,20030922,063900,112.18,112.18,112.17,112.17
USDJPY,20030922,064100,112.18,112.18,112.16,112.16
USDJPY,20030922,064200,112.17,112.22,112.17,112.22
USDJPY,20030922,064300,112.21,112.21,112.20,112.21
USDJPY,20030922,064400,112.20,112.23,112.20,112.23
USDJPY,20030922,064500,112.24,112.26,112.24,112.26
USDJPY,20030922,064600,112.25,112.26,112.25,112.26
USDJPY,20030922,064800,112.27,112.30,112.27,112.30
USDJPY,20030922,064900,112.31,112.31,112.31,112.31
USDJPY,20030922,065000,112.30,112.30,112.26,112.27
USDJPY,20030922,065100,112.26,112.27,112.26,112.26
USDJPY,20030922,065300,112.27,112.28,112.27,112.28
USDJPY,20030922,065400,112.27,112.27,112.27,112.27
USDJPY,20030922,065500,112.28,112.28,112.26,112.26
USDJPY,20030922,065600,112.27,112.28,112.27,112.28
USDJPY,20030922,065700,112.29,112.30,112.28,112.28
USDJPY,20030922,065800,112.29,112.29,112.29,112.29
USDJPY,20030922,065900,112.30,112.31,112.30,112.31
USDJPY,20030922,070000,112.30,112.32,112.30,112.32
USDJPY,20030922,070100,112.33,112.33,112.31,112.31
USDJPY,20030922,070200,112.32,112.34,112.32,112.34
USDJPY,20030922,070300,112.35,112.35,112.35,112.35
USDJPY,20030922,070400,112.36,112.37,112.36,112.37
USDJPY,20030922,070500,112.38,112.40,112.38,112.39
USDJPY,20030922,070600,112.40,112.41,112.40,112.40
USDJPY,20030922,070700,112.41,112.43,112.40,112.43
USDJPY,20030922,070800,112.44,112.48,112.44,112.46
USDJPY,20030922,070900,112.45,112.45,112.44,112.45
USDJPY,20030922,071000,112.46,112.46,112.41,112.42
USDJPY,20030922,071100,112.43,112.43,112.43,112.43
USDJPY,20030922,071200,112.44,112.54,112.44,112.53
USDJPY,20030922,071300,112.52,112.53,112.52,112.53
USDJPY,20030922,071400,112.52,112.54,112.52,112.54
USDJPY,20030922,071500,112.55,112.56,112.54,112.54
USDJPY,20030922,071600,112.53,112.53,112.51,112.52
USDJPY,20030922,071700,112.53,112.54,112.53,112.54
USDJPY,20030922,071800,112.53,112.54,112.52,112.52
USDJPY,20030922,071900,112.51,112.52,112.46,112.46
USDJPY,20030922,072000,112.45,112.46,112.43,112.43
USDJPY,20030922,072100,112.44,112.45,112.44,112.44
USDJPY,20030922,072200,112.45,112.45,112.43,112.43
USDJPY,20030922,072300,112.42,112.42,112.39,112.39
USDJPY,20030922,072400,112.38,112.38,112.30,112.30
USDJPY,20030922,072500,112.29,112.33,112.29,112.33
USDJPY,20030922,072600,112.34,112.38,112.34,112.37
USDJPY,20030922,072700,112.36,112.37,112.36,112.37
USDJPY,20030922,072800,112.36,112.36,112.36,112.36
USDJPY,20030922,073000,112.35,112.37,112.35,112.37
USDJPY,20030922,073100,112.36,112.37,112.36,112.37
USDJPY,20030922,073200,112.36,112.36,112.36,112.36
USDJPY,20030922,073300,112.37,112.40,112.34,112.34
USDJPY,20030922,073400,112.33,112.34,112.33,112.34
USDJPY,20030922,073500,112.33,112.34,112.33,112.33
USDJPY,20030922,073600,112.32,112.32,112.31,112.31
USDJPY,20030922,073700,112.30,112.30,112.29,112.29
USDJPY,20030922,073800,112.30,112.31,112.30,112.31
USDJPY,20030922,073900,112.30,112.30,112.29,112.30
USDJPY,20030922,074000,112.29,112.31,112.29,112.31
USDJPY,20030922,074100,112.30,112.30,112.27,112.27
USDJPY,20030922,074200,112.26,112.28,112.26,112.28
USDJPY,20030922,074300,112.29,112.33,112.29,112.32
USDJPY,20030922,074400,112.31,112.31,112.29,112.29
USDJPY,20030922,074500,112.30,112.35,112.29,112.35
USDJPY,20030922,074600,112.36,112.36,112.31,112.32
USDJPY,20030922,074700,112.31,112.31,112.31,112.31
USDJPY,20030922,074800,112.30,112.31,112.29,112.31
USDJPY,20030922,074900,112.30,112.31,112.30,112.31
USDJPY,20030922,075000,112.32,112.33,112.31,112.31
USDJPY,20030922,075200,112.32,112.33,112.32,112.33
USDJPY,20030922,075300,112.32,112.32,112.31,112.31
USDJPY,20030922,075400,112.30,112.30,112.26,112.26
USDJPY,20030922,075500,112.25,112.25,112.18,112.23
USDJPY,20030922,075600,112.22,112.22,112.19,112.19
USDJPY,20030922,075700,112.20,112.24,112.20,112.21
USDJPY,20030922,075800,112.22,112.22,112.18,112.18
USDJPY,20030922,075900,112.17,112.17,112.15,112.15
USDJPY,20030922,080000,112.14,112.14,112.12,112.12
USDJPY,20030922,080100,112.13,112.15,112.13,112.14
USDJPY,20030922,080200,112.15,112.17,112.15,112.15
USDJPY,20030922,080300,112.16,112.22,112.16,112.22
USDJPY,20030922,080400,112.23,112.23,112.22,112.23
USDJPY,20030922,080500,112.24,112.24,112.22,112.23
USDJPY,20030922,080600,112.24,112.24,112.22,112.23
USDJPY,20030922,080700,112.22,112.22,112.19,112.21
USDJPY,20030922,080800,112.22,112.22,112.19,112.19
USDJPY,20030922,080900,112.18,112.18,112.12,112.13
USDJPY,20030922,081000,112.14,112.19,112.13,112.19
USDJPY,20030922,081100,112.20,112.21,112.20,112.21
USDJPY,20030922,081200,112.22,112.25,112.22,112.24
USDJPY,20030922,081300,112.23,112.24,112.21,112.23
USDJPY,20030922,081400,112.24,112.29,112.24,112.27
USDJPY,20030922,081500,112.26,112.26,112.25,112.26
USDJPY,20030922,081600,112.27,112.28,112.26,112.28
USDJPY,20030922,081700,112.27,112.31,112.27,112.31
USDJPY,20030922,081800,112.32,112.36,112.32,112.36
USDJPY,20030922,081900,112.37,112.37,112.36,112.37
USDJPY,20030922,082000,112.38,112.39,112.36,112.37
USDJPY,20030922,082100,112.38,112.38,112.36,112.37
USDJPY,20030922,082200,112.36,112.38,112.36,112.37
USDJPY,20030922,082300,112.38,112.38,112.36,112.36
USDJPY,20030922,082400,112.35,112.35,112.33,112.33
USDJPY,20030922,082500,112.32,112.33,112.29,112.33
USDJPY,20030922,082600,112.34,112.36,112.33,112.33
USDJPY,20030922,082700,112.34,112.34,112.33,112.33
USDJPY,20030922,082800,112.34,112.35,112.34,112.35
USDJPY,20030922,082900,112.36,112.39,112.36,112.39
USDJPY,20030922,083000,112.38,112.42,112.36,112.42
USDJPY,20030922,083100,112.43,112.43,112.41,112.41
USDJPY,20030922,083200,112.40,112.42,112.39,112.41
USDJPY,20030922,083300,112.40,112.42,112.39,112.42
USDJPY,20030922,083400,112.41,112.43,112.40,112.43
USDJPY,20030922,083500,112.44,112.48,112.44,112.47
USDJPY,20030922,083600,112.48,112.51,112.47,112.47
USDJPY,20030922,083700,112.46,112.46,112.43,112.44
USDJPY,20030922,083800,112.43,112.44,112.43,112.44
USDJPY,20030922,083900,112.45,112.46,112.45,112.45
USDJPY,20030922,084000,112.46,112.46,112.43,112.43
USDJPY,20030922,084100,112.44,112.48,112.43,112.48
USDJPY,20030922,084200,112.47,112.51,112.47,112.51
USDJPY,20030922,084300,112.50,112.50,112.46,112.46
USDJPY,20030922,084400,112.45,112.46,112.44,112.46
USDJPY,20030922,084500,112.47,112.51,112.46,112.51
USDJPY,20030922,084600,112.52,112.55,112.52,112.55
USDJPY,20030922,084700,112.54,112.55,112.53,112.54
USDJPY,20030922,084800,112.55,112.56,112.55,112.56
USDJPY,20030922,084900,112.57,112.57,112.54,112.56
USDJPY,20030922,085000,112.55,112.56,112.54,112.54
USDJPY,20030922,085100,112.55,112.56,112.54,112.54
USDJPY,20030922,085200,112.53,112.56,112.53,112.55
USDJPY,20030922,085300,112.56,112.65,112.56,112.63
USDJPY,20030922,085400,112.62,112.71,112.61,112.68
USDJPY,20030922,085500,112.67,112.68,112.63,112.64
USDJPY,20030922,085600,112.63,112.65,112.63,112.65
USDJPY,20030922,085700,112.66,112.66,112.59,112.59
USDJPY,20030922,085800,112.58,112.65,112.58,112.65
USDJPY,20030922,085900,112.66,112.67,112.65,112.66
USDJPY,20030922,090000,112.65,112.65,112.62,112.62
USDJPY,20030922,090100,112.61,112.64,112.61,112.62
USDJPY,20030922,090200,112.61,112.61,112.60,112.60
USDJPY,20030922,090300,112.59,112.59,112.56,112.56
USDJPY,20030922,090400,112.55,112.56,112.53,112.56
USDJPY,20030922,090500,112.55,112.56,112.55,112.56
USDJPY,20030922,090600,112.55,112.55,112.53,112.54
USDJPY,20030922,090700,112.55,112.55,112.52,112.52
USDJPY,20030922,090800,112.51,112.52,112.51,112.51
USDJPY,20030922,090900,112.50,112.50,112.42,112.42
USDJPY,20030922,091000,112.41,112.41,112.33,112.35
USDJPY,20030922,091100,112.34,112.34,112.31,112.31
USDJPY,20030922,091200,112.32,112.34,112.31,112.34
USDJPY,20030922,091300,112.35,112.37,112.35,112.37
USDJPY,20030922,091400,112.36,112.36,112.34,112.34
USDJPY,20030922,091500,112.35,112.36,112.35,112.36
USDJPY,20030922,091600,112.35,112.40,112.35,112.40
USDJPY,20030922,091700,112.41,112.47,112.41,112.46
USDJPY,20030922,091800,112.45,112.47,112.45,112.46
USDJPY,20030922,091900,112.45,112.47,112.45,112.47
USDJPY,20030922,092000,112.46,112.46,112.44,112.44
USDJPY,20030922,092100,112.45,112.45,112.44,112.44
USDJPY,20030922,092300,112.43,112.44,112.42,112.44
USDJPY,20030922,092400,112.43,112.43,112.41,112.41
USDJPY,20030922,092500,112.40,112.42,112.40,112.42
USDJPY,20030922,092600,112.41,112.41,112.39,112.39
USDJPY,20030922,092700,112.38,112.38,112.37,112.37
USDJPY,20030922,092800,112.38,112.42,112.38,112.42
USDJPY,20030922,092900,112.43,112.44,112.41,112.41
USDJPY,20030922,093000,112.40,112.40,112.37,112.37
USDJPY,20030922,093100,112.38,112.38,112.36,112.37
USDJPY,20030922,093200,112.36,112.36,112.32,112.33
USDJPY,20030922,093300,112.34,112.34,112.32,112.32
USDJPY,20030922,093400,112.31,112.31,112.29,112.29
USDJPY,20030922,093500,112.28,112.28,112.25,112.26
USDJPY,20030922,093600,112.27,112.28,112.23,112.24
USDJPY,20030922,093700,112.25,112.26,112.25,112.26
USDJPY,20030922,093800,112.27,112.27,112.17,112.17
USDJPY,20030922,093900,112.18,112.25,112.18,112.25
USDJPY,20030922,094000,112.24,112.24,112.18,112.19
USDJPY,20030922,094100,112.18,112.18,112.17,112.18
USDJPY,20030922,094200,112.19,112.19,112.17,112.19
USDJPY,20030922,094300,112.20,112.21,112.19,112.19
USDJPY,20030922,094400,112.18,112.21,112.18,112.21
USDJPY,20030922,094500,112.22,112.24,112.22,112.24
USDJPY,20030922,094600,112.25,112.25,112.22,112.23
USDJPY,20030922,094700,112.24,112.34,112.24,112.32
USDJPY,20030922,094800,112.33,112.37,112.33,112.36
USDJPY,20030922,094900,112.35,112.35,112.33,112.33
USDJPY,20030922,095000,112.34,112.36,112.34,112.36
USDJPY,20030922,095100,112.37,112.38,112.36,112.37
USDJPY,20030922,095200,112.38,112.41,112.37,112.41
USDJPY,20030922,095300,112.42,112.44,112.41,112.42
USDJPY,20030922,095400,112.41,112.42,112.39,112.42
USDJPY,20030922,095500,112.41,112.41,112.40,112.40
USDJPY,20030922,095600,112.39,112.39,112.36,112.37
USDJPY,20030922,095700,112.38,112.39,112.38,112.38
USDJPY,20030922,095800,112.37,112.37,112.34,112.34
USDJPY,20030922,095900,112.33,112.34,112.31,112.31
USDJPY,20030922,100000,112.30,112.30,112.28,112.29
USDJPY,20030922,100100,112.28,112.28,112.25,112.25
USDJPY,20030922,100200,112.26,112.26,112.25,112.26
USDJPY,20030922,100300,112.27,112.30,112.27,112.29
USDJPY,20030922,100400,112.30,112.30,112.27,112.29
USDJPY,20030922,100500,112.30,112.30,112.29,112.29
USDJPY,20030922,100600,112.28,112.31,112.28,112.31
USDJPY,20030922,100700,112.32,112.33,112.32,112.32
USDJPY,20030922,100800,112.31,112.36,112.31,112.34
USDJPY,20030922,100900,112.35,112.35,112.34,112.35
USDJPY,20030922,101000,112.34,112.34,112.33,112.34
USDJPY,20030922,101100,112.33,112.33,112.31,112.31
USDJPY,20030922,101200,112.32,112.33,112.31,112.31
USDJPY,20030922,101300,112.32,112.33,112.31,112.33
USDJPY,20030922,101400,112.34,112.34,112.34,112.34
USDJPY,20030922,101500,112.35,112.35,112.35,112.35
USDJPY,20030922,101600,112.34,112.34,112.33,112.34
USDJPY,20030922,101700,112.33,112.33,112.33,112.33
USDJPY,20030922,101800,112.34,112.34,112.34,112.34
USDJPY,20030922,101900,112.35,112.37,112.35,112.36
USDJPY,20030922,102000,112.35,112.36,112.35,112.36
USDJPY,20030922,102100,112.35,112.35,112.34,112.34
USDJPY,20030922,102200,112.33,112.33,112.32,112.33
USDJPY,20030922,102300,112.32,112.32,112.28,112.28
USDJPY,20030922,102400,112.29,112.31,112.27,112.28
USDJPY,20030922,102500,112.29,112.32,112.28,112.32
USDJPY,20030922,102600,112.33,112.33,112.32,112.32
USDJPY,20030922,102700,112.31,112.32,112.31,112.32
USDJPY,20030922,102800,112.31,112.33,112.31,112.31
USDJPY,20030922,102900,112.32,112.35,112.32,112.35
USDJPY,20030922,103000,112.34,112.34,112.33,112.33
USDJPY,20030922,103100,112.34,112.35,112.33,112.33
USDJPY,20030922,103200,112.34,112.34,112.33,112.33
USDJPY,20030922,103300,112.32,112.33,112.32,112.32
USDJPY,20030922,103400,112.31,112.32,112.31,112.31
USDJPY,20030922,103500,112.32,112.32,112.31,112.31
USDJPY,20030922,103600,112.30,112.30,112.26,112.26
USDJPY,20030922,103700,112.27,112.30,112.27,112.29
USDJPY,20030922,103800,112.30,112.30,112.26,112.27
USDJPY,20030922,103900,112.28,112.28,112.26,112.27
USDJPY,20030922,104000,112.26,112.26,112.21,112.21
USDJPY,20030922,104100,112.20,112.21,112.19,112.20
USDJPY,20030922,104200,112.19,112.19,112.17,112.18
USDJPY,20030922,104300,112.17,112.18,112.16,112.16
USDJPY,20030922,104400,112.17,112.17,112.16,112.17
USDJPY,20030922,104500,112.18,112.18,112.15,112.15
USDJPY,20030922,104600,112.14,112.14,112.10,112.10
USDJPY,20030922,104700,112.11,112.14,112.11,112.14
USDJPY,20030922,104800,112.15,112.17,112.15,112.16
USDJPY,20030922,104900,112.15,112.15,112.15,112.15
USDJPY,20030922,105000,112.16,112.20,112.16,112.19
USDJPY,20030922,105100,112.20,112.20,112.19,112.20
USDJPY,20030922,105200,112.21,112.23,112.17,112.17
USDJPY,20030922,105300,112.18,112.19,112.18,112.19
USDJPY,20030922,105400,112.20,112.23,112.20,112.23
USDJPY,20030922,105500,112.24,112.24,112.22,112.22
USDJPY,20030922,105600,112.21,112.21,112.19,112.19
USDJPY,20030922,105700,112.18,112.19,112.18,112.18
USDJPY,20030922,105800,112.19,112.19,112.18,112.18
USDJPY,20030922,105900,112.17,112.19,112.17,112.19
USDJPY,20030922,110000,112.18,112.19,112.18,112.19
USDJPY,20030922,110100,112.18,112.18,112.18,112.18
USDJPY,20030922,110200,112.19,112.20,112.18,112.19
USDJPY,20030922,110300,112.20,112.20,112.18,112.18
USDJPY,20030922,110400,112.19,112.20,112.17,112.17
USDJPY,20030922,110500,112.18,112.20,112.18,112.20
USDJPY,20030922,110600,112.21,112.23,112.21,112.23
USDJPY,20030922,110700,112.22,112.25,112.22,112.25
USDJPY,20030922,110800,112.26,112.31,112.26,112.27
USDJPY,20030922,110900,112.28,112.28,112.26,112.27
USDJPY,20030922,111000,112.28,112.28,112.26,112.26
USDJPY,20030922,111100,112.27,112.27,112.23,112.23
USDJPY,20030922,111200,112.24,112.24,112.22,112.22
USDJPY,20030922,111300,112.23,112.23,112.22,112.22
USDJPY,20030922,111400,112.23,112.27,112.23,112.27
USDJPY,20030922,111500,112.28,112.29,112.26,112.27
USDJPY,20030922,111600,112.26,112.29,112.26,112.28
USDJPY,20030922,111700,112.27,112.27,112.26,112.27
USDJPY,20030922,111800,112.26,112.31,112.26,112.30
USDJPY,20030922,111900,112.31,112.34,112.31,112.32
USDJPY,20030922,112000,112.31,112.32,112.31,112.32
USDJPY,20030922,112100,112.31,112.31,112.28,112.28
USDJPY,20030922,112200,112.29,112.31,112.29,112.29
USDJPY,20030922,112300,112.30,112.31,112.30,112.31
USDJPY,20030922,112400,112.30,112.30,112.28,112.30
USDJPY,20030922,112500,112.31,112.33,112.31,112.33
USDJPY,20030922,112600,112.34,112.34,112.33,112.34
USDJPY,20030922,112700,112.33,112.36,112.33,112.34
USDJPY,20030922,112800,112.33,112.34,112.33,112.33
USDJPY,20030922,112900,112.32,112.33,112.31,112.32
USDJPY,20030922,113000,112.31,112.33,112.31,112.33
USDJPY,20030922,113100,112.34,112.35,112.32,112.35
USDJPY,20030922,113200,112.36,112.36,112.34,112.34
USDJPY,20030922,113300,112.35,112.35,112.34,112.34
USDJPY,20030922,113400,112.35,112.35,112.33,112.33
USDJPY,20030922,113500,112.32,112.32,112.31,112.32
USDJPY,20030922,113600,112.31,112.31,112.29,112.31
USDJPY,20030922,113700,112.30,112.33,112.30,112.31
USDJPY,20030922,113800,112.32,112.32,112.28,112.28
USDJPY,20030922,113900,112.29,112.30,112.29,112.29
USDJPY,20030922,114000,112.31,112.33,112.31,112.33
USDJPY,20030922,114100,112.32,112.34,112.31,112.33
USDJPY,20030922,114200,112.34,112.34,112.31,112.32
USDJPY,20030922,114300,112.33,112.33,112.31,112.31
USDJPY,20030922,114400,112.32,112.32,112.32,112.32
USDJPY,20030922,114500,112.31,112.33,112.31,112.33
USDJPY,20030922,114600,112.32,112.33,112.32,112.33
USDJPY,20030922,114700,112.32,112.32,112.32,112.32
USDJPY,20030922,114800,112.31,112.33,112.31,112.33
USDJPY,20030922,114900,112.32,112.32,112.28,112.29
USDJPY,20030922,115000,112.30,112.32,112.29,112.32
USDJPY,20030922,115100,112.31,112.31,112.28,112.29
USDJPY,20030922,115200,112.30,112.32,112.30,112.31
USDJPY,20030922,115300,112.32,112.33,112.32,112.32
USDJPY,20030922,115400,112.31,112.32,112.29,112.29
USDJPY,20030922,115500,112.30,112.31,112.30,112.31
USDJPY,20030922,115600,112.30,112.30,112.28,112.29
USDJPY,20030922,115700,112.30,112.32,112.30,112.32
USDJPY,20030922,115800,112.31,112.32,112.31,112.32
USDJPY,20030922,115900,112.31,112.31,112.31,112.31
USDJPY,20030922,120000,112.32,112.32,112.31,112.31
USDJPY,20030922,120100,112.30,112.30,112.28,112.28
USDJPY,20030922,120300,112.29,112.30,112.28,112.28
USDJPY,20030922,120400,112.29,112.30,112.28,112.28
USDJPY,20030922,120500,112.27,112.27,112.26,112.26
USDJPY,20030922,120600,112.25,112.27,112.25,112.25
USDJPY,20030922,120700,112.26,112.29,112.26,112.29
USDJPY,20030922,120800,112.30,112.30,112.28,112.29
USDJPY,20030922,120900,112.30,112.31,112.29,112.31
USDJPY,20030922,121000,112.30,112.30,112.28,112.28
USDJPY,20030922,121100,112.27,112.27,112.26,112.26
USDJPY,20030922,121200,112.27,112.27,112.26,112.26
USDJPY,20030922,121300,112.27,112.28,112.26,112.26
USDJPY,20030922,121400,112.25,112.25,112.24,112.24
USDJPY,20030922,121500,112.23,112.25,112.23,112.25
USDJPY,20030922,121600,112.24,112.25,112.24,112.24
USDJPY,20030922,121700,112.23,112.25,112.23,112.25
USDJPY,20030922,121800,112.24,112.25,112.23,112.25
USDJPY,20030922,121900,112.26,112.29,112.26,112.26
USDJPY,20030922,122000,112.27,112.27,112.25,112.25
USDJPY,20030922,122100,112.26,112.26,112.26,112.26
USDJPY,20030922,122200,112.25,112.26,112.25,112.25
USDJPY,20030922,122300,112.24,112.24,112.21,112.21
USDJPY,20030922,122400,112.20,112.20,112.15,112.17
USDJPY,20030922,122500,112.16,112.16,112.14,112.15
USDJPY,20030922,122600,112.14,112.14,112.10,112.10
USDJPY,20030922,122700,112.09,112.09,112.03,112.04
USDJPY,20030922,122800,112.05,112.08,112.05,112.06
USDJPY,20030922,122900,112.07,112.08,112.07,112.08
USDJPY,20030922,123000,112.09,112.09,112.09,112.09
USDJPY,20030922,123100,112.10,112.11,112.08,112.09
USDJPY,20030922,123200,112.10,112.10,112.09,112.09
USDJPY,20030922,123300,112.08,112.08,112.07,112.07
USDJPY,20030922,123400,112.06,112.08,112.05,112.08
USDJPY,20030922,123500,112.07,112.07,112.06,112.06
USDJPY,20030922,123600,112.05,112.06,112.03,112.03
USDJPY,20030922,123700,112.04,112.06,112.04,112.04
USDJPY,20030922,123800,112.05,112.06,112.05,112.06
USDJPY,20030922,123900,112.05,112.05,112.04,112.04
USDJPY,20030922,124000,112.03,112.04,112.03,112.04
USDJPY,20030922,124100,112.03,112.03,112.00,112.00
USDJPY,20030922,124200,112.01,112.01,112.01,112.01
USDJPY,20030922,124300,112.02,112.03,112.01,112.01
USDJPY,20030922,124400,112.02,112.02,112.01,112.01
USDJPY,20030922,124500,112.00,112.00,112.00,112.00
USDJPY,20030922,124600,111.99,111.99,111.99,111.99
USDJPY,20030922,124700,111.98,111.98,111.92,111.92
USDJPY,20030922,124800,111.91,111.91,111.83,111.85
USDJPY,20030922,124900,111.86,111.86,111.71,111.73
USDJPY,20030922,125000,111.74,111.76,111.73,111.76
USDJPY,20030922,125100,111.77,111.78,111.74,111.74
USDJPY,20030922,125200,111.73,111.73,111.66,111.66
USDJPY,20030922,125300,111.67,111.72,111.66,111.72
USDJPY,20030922,125400,111.71,111.72,111.69,111.72
USDJPY,20030922,125500,111.73,111.78,111.73,111.77
USDJPY,20030922,125600,111.76,111.76,111.72,111.74
USDJPY,20030922,125700,111.75,111.75,111.72,111.72
USDJPY,20030922,125800,111.71,111.71,111.64,111.71
USDJPY,20030922,125900,111.70,111.71,111.66,111.66
USDJPY,20030922,130000,111.65,111.66,111.63,111.64
USDJPY,20030922,130100,111.65,111.67,111.64,111.64
USDJPY,20030922,130200,111.63,111.65,111.61,111.65
USDJPY,20030922,130300,111.64,111.66,111.64,111.66
USDJPY,20030922,130400,111.65,111.72,111.65,111.71
USDJPY,20030922,130500,111.70,111.79,111.70,111.77
USDJPY,20030922,130600,111.76,111.86,111.75,111.83
USDJPY,20030922,130700,111.84,111.86,111.83,111.85
USDJPY,20030922,130800,111.87,111.89,111.86,111.86
USDJPY,20030922,130900,111.87,111.87,111.82,111.83
USDJPY,20030922,131000,111.82,111.82,111.80,111.80
USDJPY,20030922,131100,111.79,111.81,111.79,111.81
USDJPY,20030922,131200,111.82,111.82,111.79,111.81
USDJPY,20030922,131300,111.80,111.80,111.79,111.79
USDJPY,20030922,131400,111.78,111.78,111.77,111.78
USDJPY,20030922,131500,111.79,111.80,111.78,111.78
USDJPY,20030922,131600,111.79,111.79,111.79,111.79
USDJPY,20030922,131700,111.80,111.81,111.80,111.81
USDJPY,20030922,131800,111.80,111.83,111.80,111.83
USDJPY,20030922,131900,111.82,111.83,111.82,111.83
USDJPY,20030922,132000,111.84,111.86,111.84,111.85
USDJPY,20030922,132100,111.84,111.84,111.82,111.82
USDJPY,20030922,132200,111.83,111.83,111.82,111.83
USDJPY,20030922,132300,111.82,111.86,111.82,111.86
USDJPY,20030922,132400,111.85,111.85,111.84,111.85
USDJPY,20030922,132500,111.86,111.86,111.85,111.86
USDJPY,20030922,132600,111.85,111.86,111.85,111.86
USDJPY,20030922,132700,111.87,111.87,111.86,111.87
USDJPY,20030922,132800,111.86,111.90,111.86,111.90
USDJPY,20030922,132900,111.89,111.93,111.89,111.92
USDJPY,20030922,133000,111.91,111.92,111.91,111.92
USDJPY,20030922,133100,111.93,111.94,111.92,111.92
USDJPY,20030922,133200,111.91,111.91,111.91,111.91
USDJPY,20030922,133300,111.92,111.92,111.87,111.87
USDJPY,20030922,133400,111.86,111.89,111.86,111.88
USDJPY,20030922,133500,111.89,111.90,111.88,111.90
USDJPY,20030922,133600,111.89,111.89,111.89,111.89
USDJPY,20030922,133700,111.88,111.88,111.87,111.87
USDJPY,20030922,133800,111.88,111.93,111.88,111.93
USDJPY,20030922,133900,111.92,111.96,111.92,111.96
USDJPY,20030922,134000,111.95,111.96,111.92,111.92
USDJPY,20030922,134100,111.91,111.94,111.90,111.93
USDJPY,20030922,134300,111.94,111.95,111.94,111.95
USDJPY,20030922,134400,111.96,112.04,111.96,112.02
USDJPY,20030922,134500,112.03,112.03,112.01,112.03
USDJPY,20030922,134600,112.02,112.03,111.99,112.00
USDJPY,20030922,134700,111.99,111.99,111.95,111.95
USDJPY,20030922,134800,111.94,111.94,111.93,111.93
USDJPY,20030922,134900,111.92,111.94,111.90,111.94
USDJPY,20030922,135000,111.93,111.94,111.88,111.90
USDJPY,20030922,135100,111.89,111.91,111.87,111.91
USDJPY,20030922,135200,111.90,111.95,111.90,111.95
USDJPY,20030922,135300,111.94,112.00,111.94,112.00
USDJPY,20030922,135500,112.01,112.01,111.94,111.94
USDJPY,20030922,135600,111.95,111.96,111.94,111.95
USDJPY,20030922,135700,111.94,111.95,111.92,111.92
USDJPY,20030922,135800,111.93,111.94,111.93,111.94
USDJPY,20030922,135900,111.95,111.99,111.95,111.96
USDJPY,20030922,140000,111.95,111.96,111.94,111.95
USDJPY,20030922,140100,111.96,111.96,111.96,111.96
USDJPY,20030922,140200,111.95,111.97,111.95,111.97
USDJPY,20030922,140300,111.96,111.97,111.96,111.96
USDJPY,20030922,140400,111.97,111.98,111.96,111.96
USDJPY,20030922,140500,111.95,111.95,111.88,111.89
USDJPY,20030922,140600,111.90,111.91,111.89,111.91
USDJPY,20030922,140700,111.92,111.94,111.92,111.93
USDJPY,20030922,140800,111.94,111.96,111.93,111.95
USDJPY,20030922,140900,111.94,111.95,111.92,111.93
USDJPY,20030922,141000,111.92,111.93,111.92,111.93
USDJPY,20030922,141100,111.94,111.94,111.93,111.94
USDJPY,20030922,141200,111.93,111.93,111.92,111.92
USDJPY,20030922,141300,111.93,111.94,111.90,111.91
USDJPY,20030922,141400,111.90,111.91,111.90,111.90
USDJPY,20030922,141500,111.91,111.92,111.91,111.92
USDJPY,20030922,141600,111.91,111.92,111.91,111.91
USDJPY,20030922,141700,111.92,111.93,111.91,111.93
USDJPY,20030922,141800,111.94,112.00,111.94,112.00
USDJPY,20030922,141900,112.01,112.01,111.99,112.00
USDJPY,20030922,142000,112.01,112.06,112.01,112.06
USDJPY,20030922,142100,112.07,112.09,112.07,112.08
USDJPY,20030922,142200,112.09,112.13,112.09,112.13
USDJPY,20030922,142300,112.14,112.15,112.14,112.15
USDJPY,20030922,142400,112.16,112.17,112.15,112.17
USDJPY,20030922,142500,112.18,112.20,112.18,112.19
USDJPY,20030922,142600,112.20,112.20,112.19,112.20
USDJPY,20030922,142700,112.19,112.19,112.17,112.17
USDJPY,20030922,142800,112.16,112.16,112.16,112.16
USDJPY,20030922,142900,112.17,112.17,112.11,112.11
USDJPY,20030922,143000,112.10,112.11,112.09,112.11
USDJPY,20030922,143200,112.12,112.14,112.12,112.13
USDJPY,20030922,143300,112.12,112.14,112.11,112.11
USDJPY,20030922,143400,112.12,112.12,112.11,112.11
USDJPY,20030922,143500,112.12,112.14,112.12,112.14
USDJPY,20030922,143600,112.15,112.17,112.15,112.16
USDJPY,20030922,143700,112.17,112.20,112.17,112.19
USDJPY,20030922,143800,112.20,112.20,112.19,112.20
USDJPY,20030922,143900,112.21,112.21,112.18,112.18
USDJPY,20030922,144000,112.17,112.18,112.17,112.17
USDJPY,20030922,144100,112.16,112.17,112.16,112.17
USDJPY,20030922,144200,112.18,112.24,112.18,112.24
USDJPY,20030922,144300,112.25,112.27,112.24,112.27
USDJPY,20030922,144400,112.26,112.26,112.25,112.26
USDJPY,20030922,144500,112.25,112.28,112.25,112.26
USDJPY,20030922,144600,112.27,112.27,112.20,112.20
USDJPY,20030922,144700,112.21,112.22,112.19,112.19
USDJPY,20030922,144800,112.20,112.22,112.19,112.22
USDJPY,20030922,144900,112.21,112.23,112.21,112.23
USDJPY,20030922,145000,112.24,112.25,112.24,112.24
USDJPY,20030922,145100,112.23,112.25,112.23,112.25
USDJPY,20030922,145200,112.26,112.27,112.26,112.27
USDJPY,20030922,145300,112.26,112.27,112.25,112.26
USDJPY,20030922,145400,112.27,112.28,112.25,112.25
USDJPY,20030922,145500,112.26,112.26,112.25,112.25
USDJPY,20030922,145600,112.24,112.24,112.24,112.24
USDJPY,20030922,145700,112.23,112.24,112.23,112.24
USDJPY,20030922,145800,112.23,112.24,112.21,112.22
USDJPY,20030922,145900,112.21,112.22,112.21,112.21
USDJPY,20030922,150000,112.20,112.21,112.20,112.20
USDJPY,20030922,150100,112.21,112.22,112.21,112.21
USDJPY,20030922,150200,112.22,112.22,112.21,112.22
USDJPY,20030922,150300,112.21,112.21,112.21,112.21
USDJPY,20030922,150400,112.20,112.22,112.20,112.21
USDJPY,20030922,150500,112.22,112.23,112.22,112.23
USDJPY,20030922,150600,112.22,112.23,112.22,112.23
USDJPY,20030922,150700,112.22,112.22,112.21,112.21
USDJPY,20030922,150800,112.20,112.21,112.20,112.20
USDJPY,20030922,150900,112.19,112.19,112.16,112.16
USDJPY,20030922,151000,112.15,112.15,112.11,112.11
USDJPY,20030922,151100,112.12,112.13,112.12,112.12
USDJPY,20030922,151200,112.11,112.12,112.10,112.11
USDJPY,20030922,151300,112.12,112.12,112.10,112.10
USDJPY,20030922,151400,112.11,112.11,112.07,112.08
USDJPY,20030922,151500,112.07,112.07,112.05,112.05
USDJPY,20030922,151600,112.04,112.04,112.00,112.00
USDJPY,20030922,151700,111.99,112.00,111.98,112.00
USDJPY,20030922,151800,111.99,111.99,111.93,111.94
USDJPY,20030922,151900,111.95,111.96,111.93,111.95
USDJPY,20030922,152000,111.96,111.96,111.92,111.92
USDJPY,20030922,152100,111.93,111.93,111.92,111.92
USDJPY,20030922,152200,111.93,111.94,111.93,111.94
USDJPY,20030922,152300,111.95,112.00,111.95,112.00
USDJPY,20030922,152400,112.01,112.02,111.98,111.98
USDJPY,20030922,152500,111.97,111.97,111.94,111.94
USDJPY,20030922,152600,111.95,111.96,111.93,111.95
USDJPY,20030922,152700,111.94,111.98,111.94,111.97
USDJPY,20030922,152800,111.98,111.99,111.97,111.97
USDJPY,20030922,152900,111.98,111.99,111.97,111.99
USDJPY,20030922,153000,112.00,112.01,112.00,112.00
USDJPY,20030922,153100,111.99,111.99,111.99,111.99
USDJPY,20030922,153200,111.98,112.01,111.98,112.01
USDJPY,20030922,153300,112.00,112.01,112.00,112.00
USDJPY,20030922,153400,112.01,112.01,111.99,111.99
USDJPY,20030922,153500,111.98,112.00,111.98,111.99
USDJPY,20030922,153600,111.98,111.98,111.95,111.95
USDJPY,20030922,153700,111.96,111.97,111.95,111.95
USDJPY,20030922,153800,111.96,111.96,111.94,111.94
USDJPY,20030922,153900,111.95,111.95,111.94,111.95
USDJPY,20030922,154000,111.96,112.04,111.96,112.04
USDJPY,20030922,154100,112.05,112.07,112.05,112.06
USDJPY,20030922,154200,112.05,112.05,112.05,112.05
USDJPY,20030922,154300,112.04,112.04,112.01,112.02
USDJPY,20030922,154400,112.03,112.04,112.02,112.02
USDJPY,20030922,154500,112.03,112.07,112.03,112.07
USDJPY,20030922,154600,112.06,112.07,112.05,112.05
USDJPY,20030922,154700,112.04,112.04,112.02,112.02
USDJPY,20030922,154800,112.01,112.03,112.00,112.00
USDJPY,20030922,154900,112.01,112.02,112.00,112.01
USDJPY,20030922,155000,112.02,112.03,112.01,112.02
USDJPY,20030922,155100,112.03,112.04,112.03,112.03
USDJPY,20030922,155200,112.04,112.05,112.03,112.05
USDJPY,20030922,155300,112.04,112.04,112.03,112.03
USDJPY,20030922,155400,112.04,112.04,112.04,112.04
USDJPY,20030922,155500,112.05,112.06,112.03,112.05
USDJPY,20030922,155600,112.04,112.06,112.03,112.03
USDJPY,20030922,155700,112.04,112.06,112.04,112.06
USDJPY,20030922,155800,112.04,112.06,112.04,112.06
USDJPY,20030922,155900,112.04,112.06,112.04,112.06
USDJPY,20030922,160000,112.07,112.09,112.06,112.06
USDJPY,20030922,160100,112.05,112.05,112.01,112.01
USDJPY,20030922,160200,112.00,112.02,112.00,112.00
USDJPY,20030922,160300,111.99,112.00,111.97,111.98
USDJPY,20030922,160400,111.97,111.97,111.96,111.97
USDJPY,20030922,160500,111.98,112.00,111.97,111.97
USDJPY,20030922,160600,111.98,112.00,111.97,112.00
USDJPY,20030922,160700,112.01,112.01,111.99,111.99
USDJPY,20030922,160800,111.98,111.98,111.93,111.93
USDJPY,20030922,160900,111.92,111.93,111.87,111.93
USDJPY,20030922,161000,111.92,111.94,111.92,111.92
USDJPY,20030922,161100,111.91,111.92,111.90,111.92
USDJPY,20030922,161200,111.93,111.93,111.92,111.93
USDJPY,20030922,161300,111.94,111.96,111.94,111.96
USDJPY,20030922,161400,111.95,111.96,111.94,111.95
USDJPY,20030922,161500,111.96,111.98,111.90,111.90
USDJPY,20030922,161600,111.91,111.92,111.90,111.90
USDJPY,20030922,161700,111.91,111.94,111.91,111.92
USDJPY,20030922,161800,111.90,111.90,111.90,111.90
USDJPY,20030922,161900,111.91,111.92,111.89,111.89
USDJPY,20030922,162000,111.88,111.89,111.86,111.86
USDJPY,20030922,162100,111.87,111.89,111.87,111.89
USDJPY,20030922,162200,111.90,111.92,111.90,111.92
USDJPY,20030922,162300,111.91,111.91,111.90,111.90
USDJPY,20030922,162400,111.91,111.92,111.90,111.90
USDJPY,20030922,162500,111.91,111.92,111.91,111.91
USDJPY,20030922,162600,111.90,111.92,111.90,111.90
USDJPY,20030922,162700,111.89,111.92,111.88,111.92
USDJPY,20030922,162800,111.93,111.94,111.92,111.94
USDJPY,20030922,162900,111.93,111.95,111.93,111.94
USDJPY,20030922,163000,111.93,111.94,111.92,111.93
USDJPY,20030922,163100,111.92,111.93,111.92,111.92
USDJPY,20030922,163200,111.93,111.93,111.92,111.92
USDJPY,20030922,163300,111.91,111.93,111.91,111.93
USDJPY,20030922,163400,111.92,111.93,111.91,111.92
USDJPY,20030922,163500,111.93,111.93,111.91,111.92
USDJPY,20030922,163600,111.93,111.93,111.91,111.91
USDJPY,20030922,163700,111.92,111.92,111.90,111.90
USDJPY,20030922,163800,111.91,111.93,111.91,111.93
USDJPY,20030922,163900,111.94,111.94,111.93,111.93
USDJPY,20030922,164000,111.94,111.94,111.92,111.92
USDJPY,20030922,164100,111.93,111.94,111.92,111.94
USDJPY,20030922,164200,111.95,112.00,111.95,112.00
USDJPY,20030922,164300,112.01,112.01,112.00,112.01
USDJPY,20030922,164400,112.00,112.00,111.95,111.98
USDJPY,20030922,164500,111.97,111.99,111.97,111.97
USDJPY,20030922,164600,111.96,111.97,111.95,111.96
USDJPY,20030922,164700,111.95,111.97,111.95,111.96
USDJPY,20030922,164800,111.95,111.96,111.94,111.94
USDJPY,20030922,164900,111.95,111.95,111.94,111.94
USDJPY,20030922,165000,111.95,111.95,111.93,111.94
USDJPY,20030922,165100,111.95,111.96,111.94,111.95
USDJPY,20030922,165200,111.96,111.96,111.92,111.92
USDJPY,20030922,165300,111.91,111.91,111.89,111.90
USDJPY,20030922,165400,111.91,111.92,111.90,111.90
USDJPY,20030922,165500,111.91,111.92,111.89,111.89
USDJPY,20030922,165600,111.90,111.90,111.89,111.89
USDJPY,20030922,165700,111.90,111.92,111.90,111.92
USDJPY,20030922,165800,111.93,111.95,111.92,111.95
USDJPY,20030922,165900,111.96,111.97,111.92,111.92
USDJPY,20030922,170000,111.91,111.91,111.90,111.91
USDJPY,20030922,170100,111.92,111.92,111.89,111.89
USDJPY,20030922,170200,111.90,111.90,111.88,111.89
USDJPY,20030922,170300,111.88,111.88,111.84,111.85
USDJPY,20030922,170400,111.86,111.86,111.80,111.81
USDJPY,20030922,170500,111.82,111.85,111.82,111.85
USDJPY,20030922,170600,111.86,111.86,111.83,111.85
USDJPY,20030922,170700,111.86,111.87,111.85,111.86
USDJPY,20030922,170800,111.87,111.91,111.87,111.91
USDJPY,20030922,170900,111.92,111.93,111.91,111.93
USDJPY,20030922,171000,111.92,111.92,111.92,111.92
USDJPY,20030922,171100,111.91,111.91,111.87,111.87
USDJPY,20030922,171200,111.86,111.86,111.82,111.82
USDJPY,20030922,171300,111.83,111.84,111.81,111.84
USDJPY,20030922,171400,111.85,111.87,111.85,111.85
USDJPY,20030922,171500,111.86,111.86,111.85,111.85
USDJPY,20030922,171600,111.84,111.84,111.83,111.83
USDJPY,20030922,171700,111.84,111.85,111.83,111.84
USDJPY,20030922,171800,111.85,111.86,111.84,111.86
USDJPY,20030922,171900,111.85,111.86,111.85,111.86
USDJPY,20030922,172000,111.85,111.92,111.85,111.89
USDJPY,20030922,172100,111.94,112.06,111.94,111.95
USDJPY,20030922,172200,111.94,111.99,111.94,111.96
USDJPY,20030922,172300,111.97,111.97,111.92,111.92
USDJPY,20030922,172400,111.93,111.94,111.92,111.92
USDJPY,20030922,172500,111.93,111.98,111.93,111.97
USDJPY,20030922,172600,111.98,112.00,111.97,111.97
USDJPY,20030922,172700,111.98,112.00,111.98,112.00
USDJPY,20030922,172800,111.99,112.00,111.97,111.98
USDJPY,20030922,172900,111.97,111.97,111.92,111.92
USDJPY,20030922,173000,111.93,111.95,111.92,111.95
USDJPY,20030922,173100,111.94,111.94,111.93,111.94
USDJPY,20030922,173200,111.95,111.96,111.95,111.96
USDJPY,20030922,173300,111.97,111.97,111.97,111.97
USDJPY,20030922,173400,111.96,111.98,111.96,111.98
USDJPY,20030922,173500,111.99,112.00,111.97,111.99
USDJPY,20030922,173600,112.00,112.00,111.98,111.98
USDJPY,20030922,173700,111.99,111.99,111.96,111.96
USDJPY,20030922,173800,111.97,111.98,111.97,111.98
USDJPY,20030922,173900,111.99,112.02,111.99,112.00
USDJPY,20030922,174000,112.01,112.04,112.01,112.03
USDJPY,20030922,174100,112.02,112.03,112.02,112.03
USDJPY,20030922,174200,112.04,112.04,112.03,112.03
USDJPY,20030922,174300,112.04,112.04,111.97,111.97
USDJPY,20030922,174400,111.96,111.96,111.90,111.91
USDJPY,20030922,174500,111.90,111.93,111.90,111.92
USDJPY,20030922,174600,111.93,111.96,111.93,111.96
USDJPY,20030922,174700,111.95,111.96,111.94,111.95
USDJPY,20030922,174800,111.94,111.94,111.92,111.93
USDJPY,20030922,174900,111.94,111.96,111.94,111.96
USDJPY,20030922,175000,111.97,111.97,111.95,111.96
USDJPY,20030922,175100,111.95,111.95,111.95,111.95
USDJPY,20030922,175200,111.96,111.96,111.95,111.95
USDJPY,20030922,175500,111.96,111.96,111.96,111.96
USDJPY,20030922,175600,111.97,111.97,111.97,111.97
USDJPY,20030922,175700,111.98,111.98,111.97,111.97
USDJPY,20030922,175900,111.96,111.97,111.94,111.94
USDJPY,20030922,180000,111.93,111.94,111.93,111.94
USDJPY,20030922,180100,111.93,111.94,111.93,111.93
USDJPY,20030922,180200,111.92,111.92,111.92,111.92
USDJPY,20030922,180300,111.93,111.93,111.92,111.93
USDJPY,20030922,180400,111.92,111.92,111.90,111.90
USDJPY,20030922,180500,111.91,111.92,111.90,111.91
USDJPY,20030922,180600,111.92,111.93,111.92,111.92
USDJPY,20030922,180700,111.93,111.94,111.93,111.93
USDJPY,20030922,180800,111.94,111.94,111.93,111.94
USDJPY,20030922,180900,111.95,111.95,111.95,111.95
USDJPY,20030922,181000,111.96,111.96,111.95,111.96
USDJPY,20030922,181100,111.97,111.97,111.95,111.95
USDJPY,20030922,181300,111.94,111.94,111.94,111.94
USDJPY,20030922,181400,111.95,111.96,111.94,111.96
USDJPY,20030922,181500,111.95,111.98,111.95,111.98
USDJPY,20030922,181600,111.97,111.97,111.95,111.95
USDJPY,20030922,181700,111.96,111.96,111.96,111.96
USDJPY,20030922,181800,111.97,111.98,111.96,111.97
USDJPY,20030922,181900,111.98,111.98,111.96,111.97
USDJPY,20030922,182000,111.96,111.96,111.94,111.96
USDJPY,20030922,182100,111.97,111.97,111.97,111.97
USDJPY,20030922,182200,111.98,111.99,111.97,111.98
USDJPY,20030922,182300,111.97,111.98,111.97,111.98
USDJPY,20030922,182400,111.97,111.98,111.96,111.98
USDJPY,20030922,182500,111.99,112.02,111.99,112.01
USDJPY,20030922,182600,112.00,112.00,111.97,111.99
USDJPY,20030922,182700,112.00,112.00,111.99,111.99
USDJPY,20030922,182800,112.00,112.04,112.00,112.03
USDJPY,20030922,182900,112.04,112.06,112.04,112.06
USDJPY,20030922,183000,112.07,112.08,112.06,112.06
USDJPY,20030922,183100,112.05,112.05,112.04,112.04
USDJPY,20030922,183200,112.03,112.03,112.03,112.03
USDJPY,20030922,183300,112.02,112.02,112.01,112.01
USDJPY,20030922,183500,112.00,112.00,112.00,112.00
USDJPY,20030922,183600,111.99,111.99,111.95,111.95
USDJPY,20030922,183700,111.96,111.96,111.94,111.94
USDJPY,20030922,183800,111.93,111.94,111.92,111.93
USDJPY,20030922,183900,111.94,111.94,111.92,111.93
USDJPY,20030922,184000,111.94,111.95,111.94,111.94
USDJPY,20030922,184100,111.95,111.96,111.94,111.95
USDJPY,20030922,184200,111.94,111.95,111.94,111.94
USDJPY,20030922,184300,111.95,111.95,111.94,111.95
USDJPY,20030922,184400,111.94,111.95,111.94,111.95
USDJPY,20030922,184500,111.94,111.94,111.93,111.93
USDJPY,20030922,184600,111.94,111.94,111.93,111.93
USDJPY,20030922,184700,111.92,111.92,111.90,111.90
USDJPY,20030922,184800,111.91,111.94,111.90,111.94
USDJPY,20030922,184900,111.93,111.93,111.92,111.92
USDJPY,20030922,185100,111.91,111.91,111.89,111.91
USDJPY,20030922,185200,111.92,111.92,111.89,111.92
USDJPY,20030922,185300,111.91,111.92,111.91,111.92
USDJPY,20030922,185400,111.93,111.93,111.93,111.93
USDJPY,20030922,185500,111.92,111.93,111.91,111.92
USDJPY,20030922,185600,111.91,111.91,111.87,111.87
USDJPY,20030922,185700,111.86,111.86,111.84,111.86
USDJPY,20030922,185800,111.85,111.89,111.84,111.89
USDJPY,20030922,185900,111.88,111.88,111.87,111.88
USDJPY,20030922,190000,111.87,111.89,111.87,111.89
USDJPY,20030922,190100,111.90,111.90,111.89,111.89
USDJPY,20030922,190200,111.90,111.90,111.83,111.83
USDJPY,20030922,190300,111.84,111.86,111.83,111.83
USDJPY,20030922,190400,111.84,111.84,111.83,111.84
USDJPY,20030922,190500,111.85,111.88,111.85,111.86
USDJPY,20030922,190600,111.85,111.88,111.85,111.86
USDJPY,20030922,190700,111.87,111.87,111.86,111.87
USDJPY,20030922,190800,111.86,111.86,111.85,111.85
USDJPY,20030922,190900,111.84,111.84,111.81,111.81
USDJPY,20030922,191000,111.80,111.81,111.79,111.80
USDJPY,20030922,191100,111.79,111.79,111.79,111.79
USDJPY,20030922,191200,111.81,111.81,111.81,111.81
USDJPY,20030922,191300,111.82,111.83,111.82,111.82
USDJPY,20030922,191500,111.81,111.82,111.81,111.82
USDJPY,20030922,191600,111.81,111.84,111.81,111.84
USDJPY,20030922,191700,111.83,111.83,111.83,111.83
USDJPY,20030922,191800,111.82,111.82,111.80,111.80
USDJPY,20030922,191900,111.79,111.79,111.64,111.64
USDJPY,20030922,192000,111.65,111.68,111.65,111.67
USDJPY,20030922,192100,111.66,111.66,111.56,111.56
USDJPY,20030922,192200,111.55,111.61,111.55,111.60
USDJPY,20030922,192300,111.61,111.63,111.61,111.62
USDJPY,20030922,192400,111.63,111.65,111.63,111.65
USDJPY,20030922,192500,111.64,111.64,111.64,111.64
USDJPY,20030922,192600,111.63,111.63,111.62,111.62
USDJPY,20030922,192700,111.63,111.64,111.62,111.62
USDJPY,20030922,192800,111.63,111.64,111.63,111.64
USDJPY,20030922,192900,111.63,111.63,111.60,111.61
USDJPY,20030922,193000,111.62,111.64,111.62,111.63
USDJPY,20030922,193100,111.64,111.64,111.64,111.64
USDJPY,20030922,193200,111.65,111.69,111.64,111.69
USDJPY,20030922,193500,111.70,111.70,111.70,111.70
USDJPY,20030922,193600,111.71,111.72,111.71,111.72
USDJPY,20030922,193700,111.73,111.73,111.72,111.72
USDJPY,20030922,193800,111.74,111.75,111.73,111.73
USDJPY,20030922,193900,111.74,111.74,111.73,111.73
USDJPY,20030922,194000,111.75,111.75,111.75,111.75
USDJPY,20030922,194100,111.78,111.81,111.77,111.81
USDJPY,20030922,194200,111.80,111.81,111.79,111.79
USDJPY,20030922,194300,111.78,111.79,111.78,111.79
USDJPY,20030922,194400,111.78,111.78,111.77,111.77
USDJPY,20030922,194500,111.78,111.78,111.78,111.78
USDJPY,20030922,194600,111.79,111.79,111.79,111.79
USDJPY,20030922,194700,111.78,111.79,111.78,111.79
USDJPY,20030922,194800,111.78,111.79,111.78,111.79
USDJPY,20030922,194900,111.78,111.79,111.78,111.79
USDJPY,20030922,195000,111.80,111.84,111.80,111.84
USDJPY,20030922,195100,111.85,111.86,111.84,111.86
USDJPY,20030922,195200,111.85,111.85,111.81,111.81
USDJPY,20030922,195300,111.80,111.80,111.78,111.79
USDJPY,20030922,195400,111.80,111.83,111.80,111.83
USDJPY,20030922,195500,111.82,111.86,111.82,111.86
USDJPY,20030922,195600,111.87,111.89,111.87,111.88
USDJPY,20030922,195700,111.89,111.89,111.87,111.87
USDJPY,20030922,195800,111.86,111.86,111.85,111.86
USDJPY,20030922,195900,111.85,111.85,111.85,111.85
USDJPY,20030922,200000,111.84,111.86,111.83,111.86
USDJPY,20030922,200200,111.85,111.85,111.83,111.83
USDJPY,20030922,200300,111.79,111.80,111.79,111.80
USDJPY,20030922,200400,111.81,111.83,111.79,111.81
USDJPY,20030922,200500,111.82,111.83,111.82,111.83
USDJPY,20030922,200600,111.82,111.83,111.82,111.83
USDJPY,20030922,200700,111.82,111.82,111.82,111.82
USDJPY,20030922,200800,111.83,111.84,111.83,111.83
USDJPY,20030922,200900,111.84,111.84,111.81,111.81
USDJPY,20030922,201000,111.83,111.83,111.83,111.83
USDJPY,20030922,201200,111.82,111.83,111.82,111.83
USDJPY,20030922,201300,111.82,111.83,111.81,111.82
USDJPY,20030922,201400,111.84,111.84,111.80,111.80
USDJPY,20030922,201500,111.79,111.80,111.79,111.79
USDJPY,20030922,201600,111.78,111.78,111.75,111.75
USDJPY,20030922,201700,111.76,111.76,111.76,111.76
USDJPY,20030922,201800,111.75,111.76,111.75,111.75
USDJPY,20030922,201900,111.74,111.74,111.72,111.72
USDJPY,20030922,202000,111.73,111.73,111.70,111.70
USDJPY,20030922,202100,111.69,111.69,111.67,111.67
USDJPY,20030922,202200,111.66,111.66,111.64,111.66
USDJPY,20030922,202300,111.65,111.65,111.63,111.63
USDJPY,20030922,202400,111.62,111.62,111.60,111.61
USDJPY,20030922,202500,111.62,111.62,111.60,111.60
USDJPY,20030922,202600,111.59,111.59,111.54,111.55
USDJPY,20030922,202700,111.56,111.56,111.54,111.56
USDJPY,20030922,202800,111.57,111.58,111.55,111.55
USDJPY,20030922,202900,111.56,111.58,111.56,111.58
USDJPY,20030922,203000,111.59,111.61,111.59,111.61
USDJPY,20030922,203100,111.62,111.64,111.62,111.64
USDJPY,20030922,203200,111.63,111.63,111.61,111.61
USDJPY,20030922,203300,111.62,111.62,111.61,111.61
USDJPY,20030922,203400,111.62,111.63,111.62,111.62
USDJPY,20030922,203500,111.61,111.62,111.61,111.61
USDJPY,20030922,203600,111.60,111.61,111.60,111.61
USDJPY,20030922,203800,111.62,111.62,111.62,111.62
USDJPY,20030922,203900,111.63,111.63,111.63,111.63
USDJPY,20030922,204000,111.64,111.65,111.64,111.65
USDJPY,20030922,204100,111.64,111.64,111.63,111.63
USDJPY,20030922,204200,111.64,111.64,111.64,111.64
USDJPY,20030922,204300,111.65,111.66,111.64,111.65
USDJPY,20030922,204400,111.67,111.71,111.67,111.70
USDJPY,20030922,204500,111.69,111.75,111.69,111.75
USDJPY,20030922,204600,111.74,111.74,111.72,111.73
USDJPY,20030922,204700,111.72,111.75,111.72,111.75
USDJPY,20030922,204900,111.76,111.80,111.76,111.80
USDJPY,20030922,205000,111.81,111.83,111.80,111.83
USDJPY,20030922,205100,111.82,111.82,111.79,111.79
USDJPY,20030922,205200,111.80,111.81,111.80,111.81
USDJPY,20030922,205300,111.80,111.81,111.79,111.79
USDJPY,20030922,205400,111.80,111.80,111.79,111.79
USDJPY,20030922,205500,111.81,111.83,111.81,111.83
USDJPY,20030922,205600,111.84,111.95,111.84,111.95
USDJPY,20030922,205700,111.96,111.97,111.93,111.97
USDJPY,20030922,205800,111.98,112.04,111.98,112.04
USDJPY,20030922,205900,112.05,112.06,112.03,112.03
USDJPY,20030922,210000,112.02,112.02,112.00,112.01
USDJPY,20030922,210100,112.00,112.00,112.00,112.00
USDJPY,20030922,210200,111.99,111.99,111.98,111.99
USDJPY,20030922,210300,112.00,112.00,112.00,112.00
USDJPY,20030922,210400,111.99,111.99,111.98,111.98
USDJPY,20030922,210500,111.97,111.97,111.93,111.94
USDJPY,20030922,210600,111.95,111.96,111.94,111.95
USDJPY,20030922,210700,111.96,111.99,111.96,111.99
USDJPY,20030922,210800,112.00,112.03,112.00,112.02
USDJPY,20030922,210900,112.03,112.03,112.03,112.03
USDJPY,20030922,211000,112.02,112.02,112.02,112.02
USDJPY,20030922,211100,112.01,112.01,112.01,112.01
USDJPY,20030922,211200,112.00,112.00,111.98,111.99
USDJPY,20030922,211300,111.98,111.99,111.98,111.99
USDJPY,20030922,211500,111.98,111.99,111.98,111.98
USDJPY,20030922,211600,111.97,111.97,111.97,111.97
USDJPY,20030922,211700,111.96,111.96,111.96,111.96
USDJPY,20030922,211800,111.97,111.97,111.97,111.97
USDJPY,20030922,211900,111.96,111.96,111.95,111.95
USDJPY,20030922,212000,111.96,111.97,111.96,111.97
USDJPY,20030922,212200,111.98,111.98,111.98,111.98
USDJPY,20030922,212300,111.97,111.97,111.95,111.96
USDJPY,20030922,212400,111.95,111.97,111.95,111.97
USDJPY,20030922,212600,111.98,112.01,111.98,112.00
USDJPY,20030922,212700,111.99,112.03,111.99,112.03
USDJPY,20030922,212800,112.02,112.02,112.00,112.01
USDJPY,20030922,212900,112.02,112.03,112.01,112.03
USDJPY,20030922,213000,112.04,112.04,112.04,112.04
USDJPY,20030922,213100,112.05,112.11,112.05,112.08
USDJPY,20030922,213200,112.07,112.11,112.07,112.10
USDJPY,20030922,213300,112.11,112.11,112.09,112.09
USDJPY,20030922,213500,112.10,112.15,112.10,112.15
USDJPY,20030922,213600,112.16,112.16,112.15,112.15
USDJPY,20030922,213700,112.16,112.19,112.16,112.18
USDJPY,20030922,213800,112.17,112.17,112.11,112.11
USDJPY,20030922,213900,112.12,112.14,112.11,112.11
USDJPY,20030922,214000,112.10,112.10,112.08,112.09
USDJPY,20030922,214100,112.10,112.12,112.10,112.12
USDJPY,20030922,214300,112.11,112.11,112.11,112.11
USDJPY,20030922,214400,112.12,112.17,112.12,112.17
USDJPY,20030922,214500,112.18,112.19,112.16,112.16
USDJPY,20030922,214600,112.17,112.18,112.16,112.17
USDJPY,20030922,214700,112.18,112.18,112.15,112.15
USDJPY,20030922,214800,112.14,112.14,112.13,112.14
USDJPY,20030922,214900,112.13,112.13,112.13,112.13
USDJPY,20030922,215000,112.12,112.12,112.12,112.12
USDJPY,20030922,215100,112.13,112.14,112.13,112.14
USDJPY,20030922,215300,112.13,112.13,112.12,112.13
USDJPY,20030922,215400,112.14,112.14,112.14,112.14
USDJPY,20030922,215500,112.15,112.15,112.14,112.14
USDJPY,20030922,215600,112.13,112.13,112.11,112.11
USDJPY,20030922,215800,112.10,112.11,112.10,112.11
USDJPY,20030922,215900,112.10,112.10,112.10,112.10
USDJPY,20030922,220000,112.09,112.10,112.09,112.10
USDJPY,20030922,220100,112.11,112.12,112.11,112.12
USDJPY,20030922,220200,112.13,112.15,112.13,112.15
USDJPY,20030922,220300,112.14,112.17,112.14,112.15
USDJPY,20030922,220400,112.14,112.15,112.13,112.15
USDJPY,20030922,220500,112.16,112.17,112.14,112.15
USDJPY,20030922,220600,112.14,112.14,112.14,112.14
USDJPY,20030922,220700,112.13,112.13,112.13,112.13
USDJPY,20030922,220800,112.12,112.12,112.10,112.10
USDJPY,20030922,220900,112.09,112.09,112.02,112.03
USDJPY,20030922,221100,112.02,112.03,112.01,112.03
USDJPY,20030922,221200,112.02,112.03,112.02,112.03
USDJPY,20030922,221300,112.04,112.04,112.04,112.04
USDJPY,20030922,221400,112.05,112.07,112.05,112.07
USDJPY,20030922,221500,112.06,112.06,112.05,112.06
USDJPY,20030922,221600,112.05,112.05,112.02,112.02
USDJPY,20030922,221700,112.03,112.03,112.03,112.03
USDJPY,20030922,221800,112.02,112.02,111.99,112.00
USDJPY,20030922,222000,112.01,112.01,112.01,112.01
USDJPY,20030922,222100,112.02,112.04,112.01,112.04
USDJPY,20030922,222200,112.05,112.07,112.05,112.07
USDJPY,20030922,222300,112.08,112.10,112.08,112.10
USDJPY,20030922,222600,112.09,112.11,112.09,112.10
USDJPY,20030922,222700,112.09,112.13,112.09,112.11
USDJPY,20030922,223000,112.10,112.10,112.10,112.10
USDJPY,20030922,223100,112.11,112.11,112.11,112.11
USDJPY,20030922,223200,112.10,112.11,112.10,112.11
USDJPY,20030922,223300,112.10,112.10,112.10,112.10
USDJPY,20030922,223400,112.09,112.09,112.09,112.09
USDJPY,20030922,223500,112.08,112.08,112.06,112.06
USDJPY,20030922,223600,112.05,112.06,112.05,112.06
USDJPY,20030922,223700,112.07,112.07,112.06,112.06
USDJPY,20030922,224000,112.07,112.07,112.07,112.07
USDJPY,20030922,224200,112.08,112.12,112.08,112.12
USDJPY,20030922,224300,112.13,112.13,112.11,112.11
USDJPY,20030922,224400,112.10,112.10,112.10,112.10
USDJPY,20030922,224500,112.11,112.12,112.11,112.12
USDJPY,20030922,224600,112.13,112.15,112.12,112.15
USDJPY,20030922,224700,112.14,112.15,112.14,112.14
USDJPY,20030922,224800,112.15,112.15,112.11,112.11
USDJPY,20030922,224900,112.12,112.14,112.12,112.12
USDJPY,20030922,225000,112.13,112.14,112.13,112.14
USDJPY,20030922,225100,112.13,112.15,112.13,112.15
USDJPY,20030922,225200,112.16,112.18,112.16,112.18
USDJPY,20030922,225400,112.19,112.19,112.19,112.19
USDJPY,20030922,225700,112.18,112.18,112.17,112.18
USDJPY,20030922,225800,112.19,112.19,112.19,112.19
USDJPY,20030922,230000,112.18,112.18,112.18,112.18
USDJPY,20030922,230100,112.19,112.19,112.19,112.19
USDJPY,20030922,230400,112.18,112.18,112.18,112.18
USDJPY,20030922,230700,112.19,112.19,112.19,112.19
USDJPY,20030922,231000,112.18,112.18,112.18,112.18
USDJPY,20030922,231100,112.19,112.19,112.19,112.19
USDJPY,20030922,231400,112.18,112.18,112.17,112.17
USDJPY,20030922,231700,112.18,112.20,112.18,112.19
USDJPY,20030922,231800,112.20,112.21,112.20,112.21
USDJPY,20030922,232300,112.22,112.25,112.22,112.25
USDJPY,20030922,232400,112.24,112.25,112.24,112.25
USDJPY,20030922,232600,112.24,112.24,112.24,112.24
USDJPY,20030922,232700,112.22,112.22,112.19,112.22
USDJPY,20030922,233000,112.23,112.24,112.23,112.24
USDJPY,20030922,233300,112.25,112.25,112.25,112.25
USDJPY,20030922,233400,112.26,112.29,112.26,112.29
USDJPY,20030922,233500,112.30,112.31,112.30,112.30
USDJPY,20030922,233900,112.31,112.31,112.31,112.31
USDJPY,20030922,234000,112.32,112.32,112.32,112.32
USDJPY,20030922,234100,112.31,112.31,112.31,112.31
USDJPY,20030922,234300,112.30,112.31,112.29,112.31
USDJPY,20030922,234400,112.30,112.34,112.29,112.34
USDJPY,20030922,234600,112.33,112.33,112.33,112.33
USDJPY,20030922,234700,112.32,112.32,112.31,112.31
USDJPY,20030922,234800,112.30,112.31,112.30,112.31
USDJPY,20030922,234900,112.30,112.30,112.29,112.29
USDJPY,20030922,235000,112.28,112.28,112.27,112.28
USDJPY,20030922,235300,112.26,112.26,112.25,112.25
USDJPY,20030922,235400,112.26,112.26,112.26,112.26
USDJPY,20030922,235500,112.27,112.28,112.26,112.27
USDJPY,20030922,235600,112.28,112.28,112.27,112.27
USDJPY,20030922,235800,112.28,112.31,112.28,112.31
EURGBP,20030922,000200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,000600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,000700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,000900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,001000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,001100,0.6954,0.6954,0.6953,0.6954
EURGBP,20030922,001200,0.6955,0.6958,0.6955,0.6958
EURGBP,20030922,001300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,001500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030922,001900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,002000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,002100,0.6957,0.6959,0.6957,0.6959
EURGBP,20030922,002200,0.6960,0.6961,0.6959,0.6959
EURGBP,20030922,002300,0.6960,0.6962,0.6960,0.6962
EURGBP,20030922,002400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,002500,0.6962,0.6966,0.6962,0.6966
EURGBP,20030922,002600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,002700,0.6964,0.6964,0.6957,0.6957
EURGBP,20030922,002800,0.6958,0.6961,0.6958,0.6961
EURGBP,20030922,002900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,003000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,003100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,003200,0.6957,0.6957,0.6955,0.6955
EURGBP,20030922,003300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030922,003500,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,003600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,003700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,003800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,004000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,004100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,004300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,004400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,004600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,004700,0.6963,0.6965,0.6963,0.6965
EURGBP,20030922,004800,0.6964,0.6967,0.6964,0.6967
EURGBP,20030922,004900,0.6968,0.6968,0.6967,0.6967
EURGBP,20030922,005000,0.6968,0.6968,0.6966,0.6966
EURGBP,20030922,005100,0.6965,0.6967,0.6965,0.6966
EURGBP,20030922,005200,0.6967,0.6968,0.6967,0.6967
EURGBP,20030922,005300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030922,005400,0.6969,0.6970,0.6967,0.6967
EURGBP,20030922,005600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030922,005700,0.6967,0.6968,0.6967,0.6968
EURGBP,20030922,005900,0.6969,0.6970,0.6967,0.6967
EURGBP,20030922,010000,0.6966,0.6966,0.6965,0.6965
EURGBP,20030922,010100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030922,010200,0.6965,0.6965,0.6963,0.6963
EURGBP,20030922,010300,0.6962,0.6962,0.6961,0.6962
EURGBP,20030922,010400,0.6963,0.6964,0.6963,0.6963
EURGBP,20030922,010500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,010600,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,010700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,010800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,010900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,011000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030922,011100,0.6965,0.6967,0.6965,0.6967
EURGBP,20030922,011300,0.6966,0.6966,0.6963,0.6963
EURGBP,20030922,011400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030922,011500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,011700,0.6962,0.6962,0.6960,0.6960
EURGBP,20030922,011800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,011900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,012000,0.6959,0.6960,0.6959,0.6959
EURGBP,20030922,012100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,012200,0.6959,0.6959,0.6954,0.6954
EURGBP,20030922,012300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030922,012400,0.6954,0.6954,0.6952,0.6952
EURGBP,20030922,012500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,012700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,012800,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,012900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,013000,0.6951,0.6952,0.6951,0.6952
EURGBP,20030922,013100,0.6951,0.6953,0.6951,0.6953
EURGBP,20030922,013200,0.6952,0.6952,0.6950,0.6950
EURGBP,20030922,013300,0.6951,0.6953,0.6951,0.6953
EURGBP,20030922,013400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,013500,0.6951,0.6952,0.6951,0.6951
EURGBP,20030922,013600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,013700,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,013800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,013900,0.6954,0.6955,0.6954,0.6954
EURGBP,20030922,014000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,014100,0.6953,0.6953,0.6951,0.6951
EURGBP,20030922,014200,0.6950,0.6950,0.6946,0.6947
EURGBP,20030922,014300,0.6946,0.6949,0.6946,0.6949
EURGBP,20030922,014400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,014500,0.6949,0.6949,0.6947,0.6947
EURGBP,20030922,014600,0.6948,0.6949,0.6948,0.6948
EURGBP,20030922,014700,0.6947,0.6948,0.6945,0.6948
EURGBP,20030922,014800,0.6949,0.6951,0.6949,0.6950
EURGBP,20030922,015000,0.6951,0.6952,0.6951,0.6951
EURGBP,20030922,015100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,015300,0.6954,0.6954,0.6953,0.6954
EURGBP,20030922,015400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,015500,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,015600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,015800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,015900,0.6951,0.6951,0.6949,0.6949
EURGBP,20030922,020000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,020100,0.6947,0.6947,0.6945,0.6945
EURGBP,20030922,020200,0.6944,0.6944,0.6942,0.6942
EURGBP,20030922,020300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030922,020400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030922,020500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030922,020600,0.6940,0.6941,0.6940,0.6941
EURGBP,20030922,020700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030922,020800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030922,020900,0.6940,0.6941,0.6940,0.6940
EURGBP,20030922,021000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030922,021200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030922,021300,0.6943,0.6944,0.6942,0.6944
EURGBP,20030922,021500,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,021600,0.6943,0.6944,0.6943,0.6944
EURGBP,20030922,021700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030922,021800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,021900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,022000,0.6944,0.6945,0.6944,0.6944
EURGBP,20030922,022100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,022200,0.6944,0.6946,0.6944,0.6945
EURGBP,20030922,022300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030922,022400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030922,022500,0.6944,0.6944,0.6943,0.6943
EURGBP,20030922,022600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030922,022700,0.6944,0.6945,0.6944,0.6944
EURGBP,20030922,022800,0.6943,0.6944,0.6943,0.6944
EURGBP,20030922,022900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,023000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,023100,0.6943,0.6944,0.6943,0.6944
EURGBP,20030922,023200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,023300,0.6946,0.6947,0.6946,0.6947
EURGBP,20030922,023400,0.6946,0.6947,0.6946,0.6947
EURGBP,20030922,023500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,023800,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,024100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,024400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030922,024600,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,024800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030922,024900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,025000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,025100,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,025200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,025300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,025400,0.6946,0.6948,0.6946,0.6948
EURGBP,20030922,025500,0.6949,0.6949,0.6946,0.6946
EURGBP,20030922,025600,0.6947,0.6949,0.6946,0.6949
EURGBP,20030922,025700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,025800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,025900,0.6949,0.6950,0.6948,0.6948
EURGBP,20030922,030000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,030200,0.6947,0.6947,0.6945,0.6945
EURGBP,20030922,030300,0.6946,0.6948,0.6946,0.6948
EURGBP,20030922,030400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,030700,0.6949,0.6950,0.6948,0.6949
EURGBP,20030922,031200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,031300,0.6947,0.6949,0.6946,0.6949
EURGBP,20030922,031400,0.6948,0.6949,0.6947,0.6949
EURGBP,20030922,031800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030922,032200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,032400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,032500,0.6950,0.6952,0.6950,0.6952
EURGBP,20030922,032600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,032700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,032800,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,032900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,033000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,033100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030922,033200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,033300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,033600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,033700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,034100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,034200,0.6952,0.6952,0.6951,0.6952
EURGBP,20030922,034300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,034500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,034600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,034700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,034800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030922,034900,0.6949,0.6951,0.6949,0.6950
EURGBP,20030922,035000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,035200,0.6949,0.6951,0.6949,0.6950
EURGBP,20030922,035400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,035500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,035600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,035700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,035800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,035900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,040000,0.6954,0.6955,0.6953,0.6955
EURGBP,20030922,040100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,040200,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,040300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,040400,0.6953,0.6953,0.6952,0.6953
EURGBP,20030922,040500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,040600,0.6950,0.6950,0.6949,0.6950
EURGBP,20030922,040700,0.6951,0.6951,0.6950,0.6951
EURGBP,20030922,040800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030922,040900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,041000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,041200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,041300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,041400,0.6950,0.6952,0.6950,0.6952
EURGBP,20030922,041600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,041700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,041800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,041900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,042000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,042100,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,042200,0.6947,0.6949,0.6947,0.6949
EURGBP,20030922,042300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,042400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,042900,0.6949,0.6951,0.6949,0.6951
EURGBP,20030922,043000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,043200,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,043300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,043400,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,043500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,043600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,043900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,044000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,044100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,044500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,044600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,044800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,044900,0.6951,0.6951,0.6950,0.6951
EURGBP,20030922,045000,0.6950,0.6951,0.6950,0.6950
EURGBP,20030922,045200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,045400,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,045500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,050000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,050100,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,050300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,050500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,050600,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,050700,0.6946,0.6947,0.6946,0.6947
EURGBP,20030922,050800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030922,050900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030922,051200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,051300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,051400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,051800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,051900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,052000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,052100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,052200,0.6943,0.6943,0.6942,0.6942
EURGBP,20030922,052300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030922,052400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030922,052500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,052600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030922,052700,0.6943,0.6943,0.6941,0.6941
EURGBP,20030922,052900,0.6942,0.6943,0.6942,0.6942
EURGBP,20030922,053100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030922,053200,0.6943,0.6944,0.6943,0.6944
EURGBP,20030922,053300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,053500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,053600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,053700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,053800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,053900,0.6946,0.6946,0.6944,0.6944
EURGBP,20030922,054000,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,054200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,054300,0.6944,0.6944,0.6943,0.6943
EURGBP,20030922,054400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,054500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030922,054600,0.6944,0.6946,0.6944,0.6946
EURGBP,20030922,054700,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,054800,0.6948,0.6950,0.6948,0.6950
EURGBP,20030922,054900,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,055000,0.6947,0.6948,0.6947,0.6947
EURGBP,20030922,055100,0.6948,0.6948,0.6946,0.6946
EURGBP,20030922,055200,0.6947,0.6950,0.6947,0.6950
EURGBP,20030922,055300,0.6949,0.6950,0.6949,0.6949
EURGBP,20030922,055400,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,055500,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,055700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,055800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,055900,0.6950,0.6951,0.6950,0.6950
EURGBP,20030922,060100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,060600,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,060700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,060800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,061100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,061200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,061300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,061600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030922,061700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,061800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,061900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,062000,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,062100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,062200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,062300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,062400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,062600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,062700,0.6953,0.6953,0.6951,0.6951
EURGBP,20030922,062800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,062900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,063100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,063200,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,063400,0.6952,0.6952,0.6949,0.6949
EURGBP,20030922,063700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,063800,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,063900,0.6946,0.6947,0.6946,0.6947
EURGBP,20030922,064000,0.6948,0.6948,0.6946,0.6947
EURGBP,20030922,064100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030922,064200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030922,064400,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,064500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030922,064600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030922,064700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,064800,0.6942,0.6943,0.6942,0.6943
EURGBP,20030922,064900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030922,065000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,065200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,065300,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,065700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,065800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,065900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,070100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,070200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,070300,0.6945,0.6945,0.6943,0.6943
EURGBP,20030922,070400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,070500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,070600,0.6944,0.6945,0.6944,0.6945
EURGBP,20030922,070700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030922,070800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030922,070900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,071000,0.6945,0.6946,0.6945,0.6946
EURGBP,20030922,071200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,071300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,071600,0.6948,0.6948,0.6947,0.6947
EURGBP,20030922,071700,0.6948,0.6948,0.6946,0.6946
EURGBP,20030922,071800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,072000,0.6946,0.6946,0.6945,0.6945
EURGBP,20030922,072200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030922,072300,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,072400,0.6947,0.6949,0.6947,0.6949
EURGBP,20030922,072500,0.6950,0.6950,0.6948,0.6949
EURGBP,20030922,072600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,072800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,073000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,073100,0.6952,0.6952,0.6950,0.6950
EURGBP,20030922,073200,0.6951,0.6953,0.6951,0.6953
EURGBP,20030922,073300,0.6952,0.6954,0.6952,0.6954
EURGBP,20030922,073400,0.6955,0.6956,0.6955,0.6955
EURGBP,20030922,073500,0.6956,0.6956,0.6955,0.6956
EURGBP,20030922,073600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,073700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,073900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,074000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,074100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,074200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,074300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,074400,0.6953,0.6953,0.6952,0.6953
EURGBP,20030922,074900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,075000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,075100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,075200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,075300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,075400,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,075500,0.6952,0.6952,0.6950,0.6950
EURGBP,20030922,075600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,075700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,075900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,080000,0.6954,0.6955,0.6952,0.6953
EURGBP,20030922,080200,0.6952,0.6954,0.6952,0.6954
EURGBP,20030922,080300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,080400,0.6955,0.6956,0.6953,0.6953
EURGBP,20030922,080500,0.6952,0.6953,0.6952,0.6952
EURGBP,20030922,080600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,080700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,080800,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,080900,0.6955,0.6956,0.6955,0.6955
EURGBP,20030922,081000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,081100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030922,081200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,081300,0.6953,0.6954,0.6953,0.6953
EURGBP,20030922,081400,0.6952,0.6953,0.6951,0.6952
EURGBP,20030922,081500,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,081600,0.6953,0.6953,0.6951,0.6951
EURGBP,20030922,081700,0.6952,0.6952,0.6950,0.6950
EURGBP,20030922,081800,0.6949,0.6950,0.6948,0.6949
EURGBP,20030922,081900,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,082000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,082100,0.6947,0.6949,0.6947,0.6948
EURGBP,20030922,082200,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,082300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,082400,0.6952,0.6953,0.6951,0.6953
EURGBP,20030922,082500,0.6952,0.6953,0.6951,0.6952
EURGBP,20030922,082600,0.6951,0.6951,0.6949,0.6949
EURGBP,20030922,082700,0.6950,0.6951,0.6950,0.6950
EURGBP,20030922,082800,0.6951,0.6952,0.6951,0.6952
EURGBP,20030922,082900,0.6951,0.6952,0.6950,0.6950
EURGBP,20030922,083000,0.6951,0.6953,0.6950,0.6952
EURGBP,20030922,083100,0.6951,0.6953,0.6951,0.6951
EURGBP,20030922,083200,0.6953,0.6953,0.6952,0.6953
EURGBP,20030922,083300,0.6954,0.6956,0.6953,0.6956
EURGBP,20030922,083400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,083500,0.6955,0.6955,0.6952,0.6954
EURGBP,20030922,083600,0.6953,0.6953,0.6951,0.6951
EURGBP,20030922,083700,0.6950,0.6952,0.6950,0.6952
EURGBP,20030922,083800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,083900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,084000,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,084100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,084200,0.6953,0.6954,0.6953,0.6953
EURGBP,20030922,084300,0.6952,0.6955,0.6952,0.6955
EURGBP,20030922,084400,0.6956,0.6956,0.6954,0.6954
EURGBP,20030922,084500,0.6955,0.6955,0.6952,0.6952
EURGBP,20030922,084600,0.6951,0.6951,0.6949,0.6950
EURGBP,20030922,084700,0.6949,0.6951,0.6949,0.6949
EURGBP,20030922,084800,0.6948,0.6949,0.6948,0.6948
EURGBP,20030922,084900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,085000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,085100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,085200,0.6946,0.6946,0.6945,0.6945
EURGBP,20030922,085300,0.6944,0.6945,0.6943,0.6944
EURGBP,20030922,085400,0.6945,0.6945,0.6944,0.6945
EURGBP,20030922,085500,0.6944,0.6946,0.6944,0.6945
EURGBP,20030922,085600,0.6946,0.6949,0.6946,0.6949
EURGBP,20030922,085700,0.6948,0.6951,0.6948,0.6948
EURGBP,20030922,085800,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,085900,0.6947,0.6948,0.6947,0.6947
EURGBP,20030922,090000,0.6948,0.6948,0.6947,0.6947
EURGBP,20030922,090100,0.6946,0.6946,0.6944,0.6944
EURGBP,20030922,090200,0.6945,0.6945,0.6943,0.6944
EURGBP,20030922,090300,0.6945,0.6945,0.6943,0.6943
EURGBP,20030922,090400,0.6944,0.6944,0.6943,0.6944
EURGBP,20030922,090500,0.6945,0.6945,0.6943,0.6943
EURGBP,20030922,090600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,090700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030922,090800,0.6945,0.6945,0.6944,0.6945
EURGBP,20030922,090900,0.6946,0.6946,0.6945,0.6946
EURGBP,20030922,091000,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,091100,0.6948,0.6948,0.6946,0.6947
EURGBP,20030922,091200,0.6946,0.6947,0.6945,0.6946
EURGBP,20030922,091300,0.6945,0.6945,0.6944,0.6944
EURGBP,20030922,091400,0.6945,0.6946,0.6944,0.6946
EURGBP,20030922,091500,0.6945,0.6946,0.6944,0.6944
EURGBP,20030922,091600,0.6943,0.6943,0.6942,0.6943
EURGBP,20030922,091700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030922,091800,0.6940,0.6941,0.6940,0.6941
EURGBP,20030922,091900,0.6942,0.6942,0.6941,0.6942
EURGBP,20030922,092000,0.6941,0.6942,0.6940,0.6941
EURGBP,20030922,092100,0.6940,0.6942,0.6940,0.6942
EURGBP,20030922,092200,0.6943,0.6945,0.6943,0.6944
EURGBP,20030922,092300,0.6945,0.6950,0.6945,0.6950
EURGBP,20030922,092400,0.6951,0.6954,0.6951,0.6954
EURGBP,20030922,092500,0.6953,0.6955,0.6953,0.6954
EURGBP,20030922,092600,0.6953,0.6956,0.6953,0.6956
EURGBP,20030922,092700,0.6957,0.6957,0.6956,0.6957
EURGBP,20030922,092800,0.6956,0.6957,0.6955,0.6955
EURGBP,20030922,092900,0.6954,0.6955,0.6954,0.6954
EURGBP,20030922,093000,0.6955,0.6955,0.6954,0.6955
EURGBP,20030922,093100,0.6956,0.6956,0.6953,0.6953
EURGBP,20030922,093200,0.6954,0.6954,0.6952,0.6953
EURGBP,20030922,093300,0.6952,0.6953,0.6952,0.6952
EURGBP,20030922,093400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,093500,0.6953,0.6954,0.6952,0.6953
EURGBP,20030922,093600,0.6954,0.6955,0.6954,0.6954
EURGBP,20030922,093700,0.6953,0.6953,0.6952,0.6953
EURGBP,20030922,093800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,093900,0.6955,0.6955,0.6953,0.6953
EURGBP,20030922,094000,0.6952,0.6955,0.6952,0.6955
EURGBP,20030922,094100,0.6956,0.6957,0.6955,0.6955
EURGBP,20030922,094200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,094300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,094500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,094700,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,094800,0.6953,0.6954,0.6953,0.6953
EURGBP,20030922,094900,0.6954,0.6954,0.6953,0.6954
EURGBP,20030922,095200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,095300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,095400,0.6954,0.6955,0.6954,0.6954
EURGBP,20030922,095600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,095700,0.6955,0.6956,0.6954,0.6955
EURGBP,20030922,095800,0.6956,0.6958,0.6956,0.6957
EURGBP,20030922,095900,0.6956,0.6958,0.6956,0.6958
EURGBP,20030922,100000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,100100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,100200,0.6960,0.6960,0.6957,0.6957
EURGBP,20030922,100400,0.6956,0.6957,0.6956,0.6956
EURGBP,20030922,100500,0.6955,0.6957,0.6955,0.6956
EURGBP,20030922,100600,0.6955,0.6956,0.6954,0.6954
EURGBP,20030922,100700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,100800,0.6954,0.6956,0.6954,0.6956
EURGBP,20030922,101000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,101100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,101200,0.6955,0.6957,0.6955,0.6957
EURGBP,20030922,101300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030922,101400,0.6956,0.6958,0.6956,0.6958
EURGBP,20030922,101500,0.6957,0.6958,0.6956,0.6957
EURGBP,20030922,101600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,101700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,101800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030922,101900,0.6955,0.6957,0.6955,0.6956
EURGBP,20030922,102000,0.6957,0.6957,0.6956,0.6956
EURGBP,20030922,102100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,102200,0.6959,0.6959,0.6958,0.6959
EURGBP,20030922,102400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030922,102500,0.6960,0.6961,0.6959,0.6959
EURGBP,20030922,102600,0.6960,0.6960,0.6959,0.6960
EURGBP,20030922,102700,0.6961,0.6963,0.6961,0.6962
EURGBP,20030922,102800,0.6961,0.6962,0.6960,0.6961
EURGBP,20030922,102900,0.6960,0.6961,0.6960,0.6960
EURGBP,20030922,103000,0.6961,0.6962,0.6960,0.6961
EURGBP,20030922,103100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,103200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030922,103300,0.6963,0.6963,0.6962,0.6963
EURGBP,20030922,103400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030922,103500,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,103600,0.6964,0.6964,0.6963,0.6964
EURGBP,20030922,103700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,103800,0.6965,0.6967,0.6965,0.6967
EURGBP,20030922,103900,0.6966,0.6967,0.6965,0.6965
EURGBP,20030922,104000,0.6966,0.6967,0.6965,0.6966
EURGBP,20030922,104100,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,104200,0.6967,0.6969,0.6967,0.6969
EURGBP,20030922,104300,0.6968,0.6970,0.6968,0.6970
EURGBP,20030922,104400,0.6969,0.6972,0.6969,0.6972
EURGBP,20030922,104500,0.6971,0.6972,0.6971,0.6971
EURGBP,20030922,104600,0.6970,0.6970,0.6969,0.6969
EURGBP,20030922,104700,0.6968,0.6968,0.6967,0.6967
EURGBP,20030922,104800,0.6966,0.6966,0.6965,0.6965
EURGBP,20030922,104900,0.6966,0.6967,0.6966,0.6966
EURGBP,20030922,105100,0.6967,0.6968,0.6967,0.6967
EURGBP,20030922,105200,0.6968,0.6968,0.6966,0.6967
EURGBP,20030922,105300,0.6966,0.6967,0.6965,0.6965
EURGBP,20030922,105400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,105500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,105600,0.6963,0.6964,0.6961,0.6961
EURGBP,20030922,105700,0.6960,0.6960,0.6958,0.6958
EURGBP,20030922,105800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,105900,0.6961,0.6961,0.6959,0.6961
EURGBP,20030922,110000,0.6960,0.6961,0.6960,0.6960
EURGBP,20030922,110100,0.6959,0.6960,0.6958,0.6959
EURGBP,20030922,110200,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,110300,0.6960,0.6960,0.6956,0.6957
EURGBP,20030922,110400,0.6956,0.6959,0.6956,0.6959
EURGBP,20030922,110500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,110600,0.6960,0.6961,0.6959,0.6961
EURGBP,20030922,110700,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,110800,0.6958,0.6958,0.6957,0.6957
EURGBP,20030922,110900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,111000,0.6958,0.6960,0.6958,0.6960
EURGBP,20030922,111100,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,111200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,111300,0.6960,0.6962,0.6960,0.6961
EURGBP,20030922,111400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,111500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030922,111600,0.6957,0.6958,0.6956,0.6958
EURGBP,20030922,111700,0.6957,0.6958,0.6956,0.6958
EURGBP,20030922,111800,0.6959,0.6961,0.6959,0.6960
EURGBP,20030922,111900,0.6961,0.6962,0.6960,0.6962
EURGBP,20030922,112000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,112100,0.6961,0.6962,0.6961,0.6961
EURGBP,20030922,112200,0.6962,0.6963,0.6962,0.6962
EURGBP,20030922,112300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,112400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,112500,0.6963,0.6963,0.6962,0.6962
EURGBP,20030922,112600,0.6963,0.6963,0.6961,0.6961
EURGBP,20030922,112700,0.6960,0.6962,0.6960,0.6962
EURGBP,20030922,112800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,112900,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,113100,0.6965,0.6966,0.6964,0.6964
EURGBP,20030922,113200,0.6963,0.6964,0.6962,0.6962
EURGBP,20030922,113300,0.6963,0.6963,0.6961,0.6962
EURGBP,20030922,113400,0.6961,0.6962,0.6961,0.6961
EURGBP,20030922,113500,0.6960,0.6962,0.6960,0.6961
EURGBP,20030922,113600,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,113700,0.6962,0.6963,0.6961,0.6963
EURGBP,20030922,113900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,114000,0.6965,0.6965,0.6963,0.6963
EURGBP,20030922,114100,0.6964,0.6964,0.6960,0.6960
EURGBP,20030922,114200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,114300,0.6961,0.6961,0.6959,0.6960
EURGBP,20030922,114400,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,114600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,114700,0.6960,0.6961,0.6959,0.6960
EURGBP,20030922,114800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,114900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,115000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,115100,0.6959,0.6961,0.6959,0.6961
EURGBP,20030922,115200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,115300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,115400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,115500,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,115600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,115700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,115800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,115900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,120100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,120200,0.6960,0.6962,0.6960,0.6962
EURGBP,20030922,120300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,120400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030922,120500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,120600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,120800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,120900,0.6965,0.6966,0.6964,0.6965
EURGBP,20030922,121000,0.6964,0.6965,0.6963,0.6964
EURGBP,20030922,121100,0.6963,0.6964,0.6962,0.6963
EURGBP,20030922,121200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,121300,0.6963,0.6964,0.6962,0.6964
EURGBP,20030922,121400,0.6963,0.6964,0.6962,0.6962
EURGBP,20030922,121500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,121600,0.6963,0.6963,0.6962,0.6963
EURGBP,20030922,121700,0.6962,0.6963,0.6962,0.6962
EURGBP,20030922,121800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,121900,0.6960,0.6960,0.6958,0.6958
EURGBP,20030922,122000,0.6959,0.6959,0.6958,0.6959
EURGBP,20030922,122100,0.6958,0.6960,0.6958,0.6960
EURGBP,20030922,122200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,122300,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,122400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,122500,0.6960,0.6960,0.6958,0.6959
EURGBP,20030922,122600,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,122700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,122800,0.6958,0.6959,0.6958,0.6958
EURGBP,20030922,122900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,123000,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,123100,0.6959,0.6960,0.6959,0.6959
EURGBP,20030922,123200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,123300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,123400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,123500,0.6960,0.6961,0.6960,0.6960
EURGBP,20030922,123600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,123700,0.6961,0.6962,0.6961,0.6961
EURGBP,20030922,123800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,123900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,124000,0.6960,0.6961,0.6960,0.6961
EURGBP,20030922,124100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,124200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,124300,0.6960,0.6962,0.6960,0.6961
EURGBP,20030922,124400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,124500,0.6963,0.6963,0.6962,0.6962
EURGBP,20030922,124600,0.6963,0.6963,0.6962,0.6963
EURGBP,20030922,124800,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,124900,0.6963,0.6964,0.6963,0.6963
EURGBP,20030922,125000,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,125100,0.6965,0.6966,0.6964,0.6966
EURGBP,20030922,125200,0.6967,0.6967,0.6966,0.6967
EURGBP,20030922,125400,0.6966,0.6967,0.6966,0.6967
EURGBP,20030922,125500,0.6966,0.6966,0.6964,0.6964
EURGBP,20030922,125600,0.6965,0.6965,0.6964,0.6965
EURGBP,20030922,125700,0.6964,0.6966,0.6964,0.6966
EURGBP,20030922,125800,0.6965,0.6967,0.6964,0.6965
EURGBP,20030922,125900,0.6966,0.6966,0.6965,0.6966
EURGBP,20030922,130000,0.6967,0.6967,0.6966,0.6966
EURGBP,20030922,130100,0.6965,0.6967,0.6965,0.6965
EURGBP,20030922,130200,0.6966,0.6968,0.6966,0.6967
EURGBP,20030922,130300,0.6966,0.6967,0.6966,0.6967
EURGBP,20030922,130400,0.6968,0.6968,0.6966,0.6966
EURGBP,20030922,130500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030922,130600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,130700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,130900,0.6965,0.6966,0.6964,0.6965
EURGBP,20030922,131000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,131100,0.6965,0.6965,0.6964,0.6964
EURGBP,20030922,131200,0.6963,0.6965,0.6963,0.6964
EURGBP,20030922,131300,0.6965,0.6965,0.6963,0.6964
EURGBP,20030922,131400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,131500,0.6964,0.6965,0.6964,0.6965
EURGBP,20030922,131600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,131700,0.6963,0.6964,0.6962,0.6962
EURGBP,20030922,131800,0.6963,0.6963,0.6961,0.6961
EURGBP,20030922,131900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,132000,0.6961,0.6963,0.6961,0.6963
EURGBP,20030922,132100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,132200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,132300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,132400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,132500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,132600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,132700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,132800,0.6962,0.6963,0.6962,0.6962
EURGBP,20030922,133100,0.6963,0.6963,0.6962,0.6963
EURGBP,20030922,133200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,133300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,133400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030922,133500,0.6965,0.6966,0.6965,0.6965
EURGBP,20030922,133600,0.6966,0.6967,0.6965,0.6967
EURGBP,20030922,133700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030922,133800,0.6966,0.6967,0.6966,0.6967
EURGBP,20030922,133900,0.6966,0.6966,0.6965,0.6965
EURGBP,20030922,134000,0.6966,0.6966,0.6965,0.6965
EURGBP,20030922,134100,0.6966,0.6966,0.6965,0.6966
EURGBP,20030922,134200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,134300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030922,134400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,134500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,134600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,134700,0.6967,0.6967,0.6966,0.6967
EURGBP,20030922,134800,0.6966,0.6967,0.6966,0.6967
EURGBP,20030922,134900,0.6968,0.6968,0.6967,0.6967
EURGBP,20030922,135000,0.6968,0.6968,0.6966,0.6967
EURGBP,20030922,135100,0.6968,0.6968,0.6967,0.6968
EURGBP,20030922,135200,0.6967,0.6969,0.6967,0.6969
EURGBP,20030922,135300,0.6970,0.6970,0.6967,0.6967
EURGBP,20030922,135400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030922,135500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030922,135600,0.6967,0.6970,0.6967,0.6969
EURGBP,20030922,135700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030922,135800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030922,135900,0.6968,0.6968,0.6966,0.6966
EURGBP,20030922,140000,0.6967,0.6970,0.6966,0.6970
EURGBP,20030922,140100,0.6969,0.6970,0.6969,0.6970
EURGBP,20030922,140200,0.6971,0.6972,0.6971,0.6971
EURGBP,20030922,140300,0.6970,0.6971,0.6970,0.6970
EURGBP,20030922,140400,0.6971,0.6972,0.6971,0.6972
EURGBP,20030922,140500,0.6971,0.6973,0.6971,0.6972
EURGBP,20030922,140600,0.6971,0.6971,0.6970,0.6971
EURGBP,20030922,140700,0.6970,0.6971,0.6970,0.6971
EURGBP,20030922,140800,0.6972,0.6972,0.6970,0.6970
EURGBP,20030922,140900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030922,141000,0.6969,0.6969,0.6968,0.6968
EURGBP,20030922,141100,0.6969,0.6969,0.6968,0.6968
EURGBP,20030922,141200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030922,141300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030922,141400,0.6966,0.6967,0.6966,0.6966
EURGBP,20030922,141500,0.6967,0.6967,0.6966,0.6966
EURGBP,20030922,141600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030922,141700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,141800,0.6967,0.6967,0.6966,0.6967
EURGBP,20030922,141900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030922,142000,0.6966,0.6967,0.6966,0.6966
EURGBP,20030922,142100,0.6967,0.6967,0.6966,0.6966
EURGBP,20030922,142200,0.6965,0.6966,0.6965,0.6965
EURGBP,20030922,142300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030922,142400,0.6964,0.6965,0.6963,0.6963
EURGBP,20030922,142500,0.6964,0.6964,0.6963,0.6964
EURGBP,20030922,142600,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,142700,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,142800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,142900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,143000,0.6965,0.6965,0.6963,0.6964
EURGBP,20030922,143100,0.6965,0.6965,0.6964,0.6964
EURGBP,20030922,143200,0.6963,0.6965,0.6962,0.6965
EURGBP,20030922,143300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030922,143400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,143500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030922,143600,0.6965,0.6965,0.6963,0.6963
EURGBP,20030922,143800,0.6962,0.6963,0.6962,0.6962
EURGBP,20030922,143900,0.6961,0.6963,0.6961,0.6963
EURGBP,20030922,144000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,144100,0.6962,0.6964,0.6962,0.6964
EURGBP,20030922,144200,0.6965,0.6965,0.6964,0.6965
EURGBP,20030922,144300,0.6964,0.6966,0.6964,0.6965
EURGBP,20030922,144400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030922,144500,0.6964,0.6964,0.6962,0.6963
EURGBP,20030922,144700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,144800,0.6964,0.6964,0.6963,0.6963
EURGBP,20030922,144900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,145000,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,145100,0.6962,0.6962,0.6960,0.6960
EURGBP,20030922,145200,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,145300,0.6957,0.6958,0.6956,0.6958
EURGBP,20030922,145400,0.6957,0.6957,0.6956,0.6957
EURGBP,20030922,145500,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,145600,0.6957,0.6957,0.6956,0.6957
EURGBP,20030922,145700,0.6958,0.6958,0.6957,0.6957
EURGBP,20030922,145800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030922,145900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,150000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,150100,0.6958,0.6958,0.6957,0.6957
EURGBP,20030922,150200,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,150300,0.6957,0.6958,0.6957,0.6957
EURGBP,20030922,150400,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,150500,0.6959,0.6959,0.6958,0.6959
EURGBP,20030922,150600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030922,150700,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,150800,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,150900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,151000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,151100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,151300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030922,151400,0.6960,0.6961,0.6960,0.6961
EURGBP,20030922,151500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030922,151600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,151700,0.6961,0.6961,0.6959,0.6961
EURGBP,20030922,151800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,151900,0.6960,0.6963,0.6960,0.6962
EURGBP,20030922,152000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030922,152100,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,152200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,152300,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,152400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,152500,0.6964,0.6965,0.6964,0.6965
EURGBP,20030922,152600,0.6964,0.6964,0.6963,0.6964
EURGBP,20030922,152700,0.6965,0.6965,0.6963,0.6964
EURGBP,20030922,152900,0.6965,0.6965,0.6963,0.6963
EURGBP,20030922,153000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,153100,0.6963,0.6964,0.6963,0.6963
EURGBP,20030922,153200,0.6964,0.6964,0.6962,0.6962
EURGBP,20030922,153300,0.6963,0.6963,0.6961,0.6962
EURGBP,20030922,153400,0.6961,0.6961,0.6960,0.6961
EURGBP,20030922,153500,0.6960,0.6960,0.6958,0.6959
EURGBP,20030922,153600,0.6960,0.6960,0.6957,0.6957
EURGBP,20030922,153700,0.6956,0.6957,0.6956,0.6957
EURGBP,20030922,153800,0.6958,0.6959,0.6958,0.6958
EURGBP,20030922,153900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,154000,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,154100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,154200,0.6958,0.6958,0.6956,0.6956
EURGBP,20030922,154300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,154400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030922,154500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030922,154600,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,154700,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,154800,0.6959,0.6959,0.6956,0.6956
EURGBP,20030922,154900,0.6955,0.6955,0.6953,0.6954
EURGBP,20030922,155000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,155100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030922,155200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,155300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030922,155400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030922,155500,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,155600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,155700,0.6957,0.6960,0.6957,0.6960
EURGBP,20030922,155800,0.6961,0.6962,0.6960,0.6961
EURGBP,20030922,155900,0.6960,0.6962,0.6960,0.6961
EURGBP,20030922,160000,0.6962,0.6965,0.6962,0.6965
EURGBP,20030922,160100,0.6966,0.6966,0.6964,0.6966
EURGBP,20030922,160200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,160300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030922,160400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,160500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,160600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030922,160700,0.6962,0.6963,0.6961,0.6961
EURGBP,20030922,160800,0.6960,0.6961,0.6958,0.6958
EURGBP,20030922,160900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,161000,0.6959,0.6961,0.6959,0.6961
EURGBP,20030922,161100,0.6962,0.6963,0.6962,0.6962
EURGBP,20030922,161200,0.6961,0.6961,0.6960,0.6961
EURGBP,20030922,161300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030922,161400,0.6962,0.6962,0.6958,0.6958
EURGBP,20030922,161500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,161600,0.6961,0.6961,0.6959,0.6961
EURGBP,20030922,161700,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,161800,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,161900,0.6958,0.6960,0.6958,0.6960
EURGBP,20030922,162000,0.6961,0.6961,0.6958,0.6958
EURGBP,20030922,162100,0.6959,0.6959,0.6957,0.6957
EURGBP,20030922,162200,0.6958,0.6958,0.6957,0.6957
EURGBP,20030922,162300,0.6958,0.6959,0.6957,0.6958
EURGBP,20030922,162400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,162500,0.6960,0.6960,0.6959,0.6960
EURGBP,20030922,162600,0.6959,0.6961,0.6959,0.6961
EURGBP,20030922,162700,0.6960,0.6960,0.6959,0.6960
EURGBP,20030922,162800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,162900,0.6957,0.6959,0.6957,0.6959
EURGBP,20030922,163000,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,163100,0.6958,0.6959,0.6957,0.6958
EURGBP,20030922,163200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,163300,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,163400,0.6957,0.6957,0.6955,0.6955
EURGBP,20030922,163500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,163600,0.6956,0.6956,0.6955,0.6955
EURGBP,20030922,163700,0.6954,0.6956,0.6954,0.6954
EURGBP,20030922,163800,0.6955,0.6955,0.6954,0.6955
EURGBP,20030922,163900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,164100,0.6955,0.6956,0.6954,0.6954
EURGBP,20030922,164200,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,164300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,164400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,164500,0.6954,0.6956,0.6954,0.6956
EURGBP,20030922,164600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030922,164700,0.6955,0.6956,0.6955,0.6956
EURGBP,20030922,164800,0.6957,0.6958,0.6956,0.6958
EURGBP,20030922,164900,0.6959,0.6959,0.6958,0.6959
EURGBP,20030922,165000,0.6958,0.6960,0.6958,0.6960
EURGBP,20030922,165100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030922,165200,0.6960,0.6960,0.6957,0.6959
EURGBP,20030922,165300,0.6960,0.6960,0.6959,0.6960
EURGBP,20030922,165400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,165500,0.6961,0.6963,0.6961,0.6963
EURGBP,20030922,165600,0.6964,0.6964,0.6963,0.6964
EURGBP,20030922,165700,0.6963,0.6964,0.6963,0.6963
EURGBP,20030922,165800,0.6964,0.6964,0.6962,0.6962
EURGBP,20030922,165900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030922,170000,0.6963,0.6964,0.6963,0.6963
EURGBP,20030922,170100,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,170200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,170300,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,170400,0.6965,0.6968,0.6965,0.6967
EURGBP,20030922,170500,0.6965,0.6965,0.6963,0.6963
EURGBP,20030922,170600,0.6964,0.6964,0.6962,0.6963
EURGBP,20030922,170700,0.6964,0.6964,0.6963,0.6964
EURGBP,20030922,170800,0.6963,0.6965,0.6963,0.6965
EURGBP,20030922,170900,0.6964,0.6966,0.6964,0.6966
EURGBP,20030922,171000,0.6965,0.6966,0.6965,0.6965
EURGBP,20030922,171100,0.6966,0.6966,0.6965,0.6966
EURGBP,20030922,171200,0.6967,0.6968,0.6966,0.6968
EURGBP,20030922,171300,0.6967,0.6967,0.6965,0.6965
EURGBP,20030922,171400,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,171500,0.6965,0.6968,0.6965,0.6968
EURGBP,20030922,171600,0.6967,0.6969,0.6966,0.6969
EURGBP,20030922,171700,0.6968,0.6968,0.6966,0.6967
EURGBP,20030922,171800,0.6968,0.6968,0.6966,0.6966
EURGBP,20030922,171900,0.6967,0.6967,0.6966,0.6967
EURGBP,20030922,172000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030922,172100,0.6965,0.6965,0.6961,0.6961
EURGBP,20030922,172200,0.6962,0.6966,0.6962,0.6966
EURGBP,20030922,172300,0.6965,0.6967,0.6965,0.6966
EURGBP,20030922,172400,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,172500,0.6965,0.6965,0.6963,0.6965
EURGBP,20030922,172600,0.6964,0.6966,0.6964,0.6966
EURGBP,20030922,172700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030922,172800,0.6965,0.6968,0.6965,0.6967
EURGBP,20030922,172900,0.6966,0.6967,0.6965,0.6966
EURGBP,20030922,173000,0.6967,0.6967,0.6966,0.6966
EURGBP,20030922,173100,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,173200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030922,173300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030922,173400,0.6965,0.6965,0.6963,0.6964
EURGBP,20030922,173500,0.6965,0.6966,0.6965,0.6966
EURGBP,20030922,173600,0.6965,0.6967,0.6965,0.6967
EURGBP,20030922,173700,0.6966,0.6967,0.6966,0.6966
EURGBP,20030922,173800,0.6967,0.6967,0.6966,0.6966
EURGBP,20030922,173900,0.6965,0.6965,0.6963,0.6963
EURGBP,20030922,174000,0.6964,0.6964,0.6962,0.6963
EURGBP,20030922,174100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030922,174200,0.6964,0.6964,0.6962,0.6963
EURGBP,20030922,174300,0.6962,0.6964,0.6962,0.6964
EURGBP,20030922,174400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030922,174500,0.6965,0.6965,0.6964,0.6965
EURGBP,20030922,174600,0.6964,0.6965,0.6963,0.6963
EURGBP,20030922,174700,0.6964,0.6964,0.6963,0.6964
EURGBP,20030922,174800,0.6965,0.6967,0.6965,0.6965
EURGBP,20030922,174900,0.6964,0.6965,0.6963,0.6963
EURGBP,20030922,175000,0.6964,0.6965,0.6964,0.6964
EURGBP,20030922,175100,0.6963,0.6964,0.6963,0.6963
EURGBP,20030922,175200,0.6964,0.6964,0.6962,0.6963
EURGBP,20030922,175300,0.6962,0.6963,0.6962,0.6963
EURGBP,20030922,175400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,175500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,175600,0.6961,0.6962,0.6961,0.6961
EURGBP,20030922,175700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030922,175800,0.6961,0.6961,0.6960,0.6961
EURGBP,20030922,175900,0.6962,0.6962,0.6961,0.6961
EURGBP,20030922,180000,0.6960,0.6961,0.6960,0.6960
EURGBP,20030922,180100,0.6959,0.6961,0.6959,0.6961
EURGBP,20030922,180200,0.6962,0.6963,0.6962,0.6962
EURGBP,20030922,180300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030922,180400,0.6964,0.6964,0.6963,0.6963
EURGBP,20030922,180600,0.6964,0.6964,0.6961,0.6961
EURGBP,20030922,180700,0.6962,0.6962,0.6960,0.6960
EURGBP,20030922,180800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,180900,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,181000,0.6959,0.6960,0.6959,0.6959
EURGBP,20030922,181100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030922,181200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030922,181300,0.6960,0.6960,0.6958,0.6959
EURGBP,20030922,181400,0.6958,0.6958,0.6957,0.6958
EURGBP,20030922,181500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030922,181600,0.6961,0.6961,0.6959,0.6960
EURGBP,20030922,181700,0.6959,0.6961,0.6959,0.6961
EURGBP,20030922,181800,0.6960,0.6962,0.6960,0.6962
EURGBP,20030922,181900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030922,182100,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,182200,0.6959,0.6961,0.6959,0.6961
EURGBP,20030922,182300,0.6960,0.6960,0.6958,0.6960
EURGBP,20030922,182400,0.6959,0.6960,0.6959,0.6959
EURGBP,20030922,182500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030922,182600,0.6959,0.6960,0.6958,0.6958
EURGBP,20030922,182700,0.6959,0.6959,0.6958,0.6959
EURGBP,20030922,182800,0.6958,0.6959,0.6957,0.6957
EURGBP,20030922,182900,0.6958,0.6958,0.6957,0.6957
EURGBP,20030922,183000,0.6956,0.6956,0.6954,0.6955
EURGBP,20030922,183100,0.6954,0.6956,0.6954,0.6956
EURGBP,20030922,183200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,183300,0.6953,0.6953,0.6947,0.6948
EURGBP,20030922,183400,0.6947,0.6947,0.6941,0.6943
EURGBP,20030922,183500,0.6942,0.6943,0.6942,0.6942
EURGBP,20030922,183600,0.6943,0.6943,0.6939,0.6941
EURGBP,20030922,183700,0.6938,0.6943,0.6938,0.6943
EURGBP,20030922,183800,0.6942,0.6942,0.6940,0.6940
EURGBP,20030922,183900,0.6939,0.6940,0.6939,0.6939
EURGBP,20030922,184000,0.6938,0.6939,0.6938,0.6938
EURGBP,20030922,184100,0.6939,0.6940,0.6938,0.6940
EURGBP,20030922,184200,0.6939,0.6939,0.6937,0.6938
EURGBP,20030922,184300,0.6939,0.6939,0.6936,0.6937
EURGBP,20030922,184400,0.6936,0.6937,0.6936,0.6936
EURGBP,20030922,184500,0.6937,0.6940,0.6937,0.6940
EURGBP,20030922,184600,0.6939,0.6942,0.6939,0.6942
EURGBP,20030922,184700,0.6943,0.6943,0.6941,0.6941
EURGBP,20030922,184800,0.6940,0.6941,0.6939,0.6940
EURGBP,20030922,184900,0.6941,0.6942,0.6941,0.6941
EURGBP,20030922,185000,0.6942,0.6943,0.6942,0.6942
EURGBP,20030922,185100,0.6941,0.6943,0.6941,0.6942
EURGBP,20030922,185200,0.6941,0.6943,0.6941,0.6943
EURGBP,20030922,185400,0.6942,0.6943,0.6942,0.6942
EURGBP,20030922,185500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030922,185600,0.6944,0.6944,0.6943,0.6944
EURGBP,20030922,185700,0.6945,0.6945,0.6944,0.6945
EURGBP,20030922,185800,0.6946,0.6947,0.6945,0.6946
EURGBP,20030922,185900,0.6945,0.6946,0.6945,0.6945
EURGBP,20030922,190000,0.6946,0.6948,0.6946,0.6947
EURGBP,20030922,190100,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,190200,0.6949,0.6950,0.6949,0.6949
EURGBP,20030922,190300,0.6950,0.6953,0.6950,0.6952
EURGBP,20030922,190400,0.6951,0.6951,0.6948,0.6948
EURGBP,20030922,190500,0.6947,0.6948,0.6947,0.6947
EURGBP,20030922,190600,0.6946,0.6950,0.6946,0.6950
EURGBP,20030922,190700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,190800,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,190900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030922,191000,0.6949,0.6949,0.6947,0.6947
EURGBP,20030922,191100,0.6948,0.6950,0.6948,0.6950
EURGBP,20030922,191200,0.6951,0.6953,0.6951,0.6953
EURGBP,20030922,191300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,191400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,191600,0.6949,0.6951,0.6949,0.6951
EURGBP,20030922,191700,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,191800,0.6950,0.6951,0.6950,0.6950
EURGBP,20030922,191900,0.6951,0.6955,0.6951,0.6954
EURGBP,20030922,192000,0.6955,0.6955,0.6953,0.6953
EURGBP,20030922,192100,0.6954,0.6957,0.6954,0.6957
EURGBP,20030922,192200,0.6956,0.6957,0.6954,0.6955
EURGBP,20030922,192300,0.6954,0.6954,0.6952,0.6953
EURGBP,20030922,192400,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,192500,0.6952,0.6952,0.6950,0.6951
EURGBP,20030922,192600,0.6952,0.6952,0.6951,0.6952
EURGBP,20030922,192700,0.6953,0.6953,0.6951,0.6951
EURGBP,20030922,192800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,192900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,193000,0.6952,0.6952,0.6950,0.6950
EURGBP,20030922,193200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,193300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,193400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,193500,0.6947,0.6948,0.6946,0.6948
EURGBP,20030922,193600,0.6949,0.6950,0.6949,0.6949
EURGBP,20030922,193700,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,193900,0.6950,0.6950,0.6948,0.6948
EURGBP,20030922,194000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,194300,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,194400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,194500,0.6949,0.6949,0.6947,0.6947
EURGBP,20030922,194600,0.6948,0.6948,0.6947,0.6947
EURGBP,20030922,194700,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,194800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,194900,0.6946,0.6947,0.6946,0.6946
EURGBP,20030922,195000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,195100,0.6946,0.6946,0.6945,0.6946
EURGBP,20030922,195200,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,195300,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,195400,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,195500,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,195600,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,195700,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,195800,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,195900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030922,200000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,200200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,200300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030922,200400,0.6950,0.6950,0.6948,0.6950
EURGBP,20030922,200600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,200700,0.6950,0.6950,0.6949,0.6950
EURGBP,20030922,200800,0.6951,0.6951,0.6949,0.6950
EURGBP,20030922,201000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,201100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,201200,0.6951,0.6951,0.6949,0.6949
EURGBP,20030922,201300,0.6950,0.6950,0.6946,0.6946
EURGBP,20030922,201400,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,201500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,201600,0.6950,0.6951,0.6949,0.6949
EURGBP,20030922,201700,0.6950,0.6952,0.6950,0.6951
EURGBP,20030922,201800,0.6950,0.6951,0.6950,0.6950
EURGBP,20030922,201900,0.6951,0.6951,0.6950,0.6951
EURGBP,20030922,202000,0.6952,0.6952,0.6951,0.6952
EURGBP,20030922,202100,0.6951,0.6951,0.6949,0.6949
EURGBP,20030922,202300,0.6950,0.6950,0.6948,0.6948
EURGBP,20030922,202400,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,202500,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,202600,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,202700,0.6945,0.6946,0.6945,0.6946
EURGBP,20030922,202800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030922,202900,0.6945,0.6945,0.6944,0.6945
EURGBP,20030922,203000,0.6946,0.6946,0.6945,0.6946
EURGBP,20030922,203100,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,203300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,203400,0.6946,0.6947,0.6946,0.6946
EURGBP,20030922,203500,0.6947,0.6947,0.6946,0.6947
EURGBP,20030922,203600,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,203700,0.6949,0.6949,0.6948,0.6948
EURGBP,20030922,203900,0.6949,0.6949,0.6947,0.6947
EURGBP,20030922,204000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,204100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,204200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,204300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030922,204400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030922,204600,0.6950,0.6952,0.6950,0.6951
EURGBP,20030922,204700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,204800,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,204900,0.6952,0.6953,0.6952,0.6952
EURGBP,20030922,205000,0.6951,0.6951,0.6950,0.6951
EURGBP,20030922,205100,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,205200,0.6952,0.6952,0.6951,0.6952
EURGBP,20030922,205300,0.6953,0.6954,0.6953,0.6953
EURGBP,20030922,205400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,205500,0.6952,0.6953,0.6951,0.6951
EURGBP,20030922,205600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,205700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,205800,0.6951,0.6951,0.6950,0.6951
EURGBP,20030922,205900,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,210000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030922,210200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,210300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,210400,0.6951,0.6952,0.6951,0.6952
EURGBP,20030922,210600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030922,210700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,210800,0.6954,0.6954,0.6953,0.6954
EURGBP,20030922,210900,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,211000,0.6953,0.6953,0.6952,0.6953
EURGBP,20030922,211200,0.6952,0.6954,0.6952,0.6954
EURGBP,20030922,211300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030922,211400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,211500,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,211600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,211800,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,211900,0.6952,0.6952,0.6951,0.6952
EURGBP,20030922,212000,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,212300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,212400,0.6954,0.6955,0.6954,0.6954
EURGBP,20030922,212800,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,212900,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,213200,0.6953,0.6953,0.6951,0.6952
EURGBP,20030922,213300,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,213400,0.6953,0.6958,0.6953,0.6957
EURGBP,20030922,213500,0.6958,0.6961,0.6956,0.6961
EURGBP,20030922,213600,0.6962,0.6962,0.6959,0.6959
EURGBP,20030922,213700,0.6961,0.6963,0.6961,0.6961
EURGBP,20030922,213800,0.6962,0.6962,0.6960,0.6960
EURGBP,20030922,213900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030922,214000,0.6960,0.6960,0.6957,0.6958
EURGBP,20030922,214100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,214200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,214300,0.6959,0.6959,0.6958,0.6958
EURGBP,20030922,214400,0.6957,0.6957,0.6956,0.6957
EURGBP,20030922,214700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,214800,0.6955,0.6956,0.6955,0.6955
EURGBP,20030922,214900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,215000,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,215100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,215300,0.6954,0.6955,0.6954,0.6955
EURGBP,20030922,215400,0.6954,0.6955,0.6954,0.6955
EURGBP,20030922,215500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,215600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,215700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030922,215800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030922,215900,0.6957,0.6957,0.6956,0.6956
EURGBP,20030922,220100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030922,220200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,220300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030922,220400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030922,220500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030922,220800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030922,221100,0.6955,0.6956,0.6955,0.6955
EURGBP,20030922,221200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,221300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030922,221400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030922,221600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030922,221900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030922,222000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030922,222100,0.6953,0.6954,0.6953,0.6954
EURGBP,20030922,222200,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,222600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,222700,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,222800,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,223000,0.6953,0.6953,0.6952,0.6952
EURGBP,20030922,223500,0.6951,0.6951,0.6948,0.6948
EURGBP,20030922,223600,0.6949,0.6949,0.6948,0.6949
EURGBP,20030922,224000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,224100,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,224300,0.6948,0.6950,0.6948,0.6950
EURGBP,20030922,224500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,224600,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,224700,0.6948,0.6949,0.6947,0.6947
EURGBP,20030922,224800,0.6946,0.6947,0.6946,0.6947
EURGBP,20030922,224900,0.6948,0.6949,0.6948,0.6949
EURGBP,20030922,225000,0.6948,0.6949,0.6948,0.6948
EURGBP,20030922,225100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,225200,0.6948,0.6948,0.6947,0.6947
EURGBP,20030922,225300,0.6948,0.6948,0.6946,0.6946
EURGBP,20030922,225400,0.6945,0.6946,0.6945,0.6946
EURGBP,20030922,225500,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,225700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,225800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,225900,0.6944,0.6945,0.6944,0.6945
EURGBP,20030922,230300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030922,230600,0.6946,0.6946,0.6945,0.6945
EURGBP,20030922,230700,0.6946,0.6946,0.6944,0.6944
EURGBP,20030922,230800,0.6943,0.6946,0.6943,0.6946
EURGBP,20030922,230900,0.6945,0.6947,0.6945,0.6947
EURGBP,20030922,231000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,231100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,231200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,231400,0.6949,0.6951,0.6949,0.6951
EURGBP,20030922,231600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030922,231700,0.6951,0.6955,0.6951,0.6955
EURGBP,20030922,231900,0.6954,0.6954,0.6950,0.6950
EURGBP,20030922,232300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030922,232400,0.6948,0.6948,0.6947,0.6947
EURGBP,20030922,232600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,232900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030922,233000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030922,233200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,233400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030922,233600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030922,233800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030922,234100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030922,234200,0.6948,0.6948,0.6947,0.6948
EURGBP,20030922,234700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030922,234800,0.6949,0.6951,0.6949,0.6951
EURGBP,20030922,234900,0.6950,0.6951,0.6950,0.6951
EURGBP,20030922,235200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030922,235500,0.6952,0.6952,0.6951,0.6951
EURCHF,20030922,000200,1.5577,1.5578,1.5577,1.5578
EURCHF,20030922,000300,1.5579,1.5582,1.5578,1.5582
EURCHF,20030922,000400,1.5581,1.5581,1.5580,1.5580
EURCHF,20030922,000600,1.5581,1.5581,1.5581,1.5581
EURCHF,20030922,000700,1.5580,1.5580,1.5580,1.5580
EURCHF,20030922,000800,1.5579,1.5581,1.5579,1.5580
EURCHF,20030922,001000,1.5579,1.5581,1.5579,1.5581
EURCHF,20030922,001100,1.5582,1.5582,1.5580,1.5581
EURCHF,20030922,001200,1.5582,1.5584,1.5582,1.5584
EURCHF,20030922,001300,1.5585,1.5586,1.5584,1.5586
EURCHF,20030922,001400,1.5585,1.5585,1.5584,1.5585
EURCHF,20030922,001600,1.5584,1.5586,1.5584,1.5586
EURCHF,20030922,001700,1.5585,1.5586,1.5585,1.5586
EURCHF,20030922,001800,1.5585,1.5585,1.5585,1.5585
EURCHF,20030922,001900,1.5586,1.5586,1.5585,1.5585
EURCHF,20030922,002000,1.5584,1.5584,1.5582,1.5583
EURCHF,20030922,002100,1.5584,1.5588,1.5584,1.5588
EURCHF,20030922,002200,1.5587,1.5587,1.5581,1.5581
EURCHF,20030922,002300,1.5582,1.5585,1.5582,1.5585
EURCHF,20030922,002400,1.5586,1.5587,1.5586,1.5587
EURCHF,20030922,002500,1.5583,1.5591,1.5583,1.5590
EURCHF,20030922,002600,1.5589,1.5590,1.5589,1.5590
EURCHF,20030922,002700,1.5589,1.5590,1.5588,1.5588
EURCHF,20030922,002800,1.5589,1.5589,1.5587,1.5589
EURCHF,20030922,002900,1.5586,1.5587,1.5585,1.5585
EURCHF,20030922,003000,1.5586,1.5586,1.5586,1.5586
EURCHF,20030922,003100,1.5587,1.5588,1.5587,1.5587
EURCHF,20030922,003200,1.5586,1.5587,1.5584,1.5584
EURCHF,20030922,003300,1.5583,1.5583,1.5582,1.5583
EURCHF,20030922,003400,1.5582,1.5582,1.5580,1.5580
EURCHF,20030922,003500,1.5581,1.5583,1.5581,1.5582
EURCHF,20030922,003600,1.5581,1.5582,1.5581,1.5581
EURCHF,20030922,003700,1.5580,1.5581,1.5580,1.5581
EURCHF,20030922,003800,1.5582,1.5583,1.5582,1.5582
EURCHF,20030922,004000,1.5583,1.5583,1.5583,1.5583
EURCHF,20030922,004100,1.5582,1.5582,1.5581,1.5582
EURCHF,20030922,004300,1.5581,1.5581,1.5580,1.5580
EURCHF,20030922,004400,1.5581,1.5581,1.5581,1.5581
EURCHF,20030922,004500,1.5580,1.5582,1.5580,1.5581
EURCHF,20030922,004600,1.5580,1.5580,1.5580,1.5580
EURCHF,20030922,004700,1.5581,1.5581,1.5581,1.5581
EURCHF,20030922,004800,1.5580,1.5582,1.5579,1.5582
EURCHF,20030922,004900,1.5581,1.5582,1.5581,1.5582
EURCHF,20030922,005000,1.5583,1.5583,1.5581,1.5581
EURCHF,20030922,005100,1.5582,1.5583,1.5582,1.5582
EURCHF,20030922,005200,1.5583,1.5583,1.5582,1.5582
EURCHF,20030922,005300,1.5581,1.5584,1.5581,1.5584
EURCHF,20030922,005400,1.5583,1.5585,1.5583,1.5583
EURCHF,20030922,005500,1.5582,1.5582,1.5582,1.5582
EURCHF,20030922,005700,1.5583,1.5583,1.5582,1.5583
EURCHF,20030922,005800,1.5584,1.5585,1.5582,1.5582
EURCHF,20030922,005900,1.5583,1.5585,1.5583,1.5584
EURCHF,20030922,010000,1.5585,1.5585,1.5584,1.5584
EURCHF,20030922,010100,1.5583,1.5583,1.5583,1.5583
EURCHF,20030922,010200,1.5582,1.5582,1.5580,1.5581
EURCHF,20030922,010300,1.5582,1.5584,1.5582,1.5584
EURCHF,20030922,010400,1.5583,1.5584,1.5581,1.5582
EURCHF,20030922,010500,1.5581,1.5582,1.5581,1.5582
EURCHF,20030922,010700,1.5583,1.5585,1.5583,1.5583
EURCHF,20030922,010800,1.5584,1.5584,1.5584,1.5584
EURCHF,20030922,010900,1.5585,1.5585,1.5582,1.5582
EURCHF,20030922,011000,1.5583,1.5583,1.5582,1.5583
EURCHF,20030922,011100,1.5582,1.5582,1.5582,1.5582
EURCHF,20030922,011200,1.5581,1.5581,1.5580,1.5580
EURCHF,20030922,011300,1.5581,1.5581,1.5580,1.5580
EURCHF,20030922,011400,1.5579,1.5579,1.5577,1.5577
EURCHF,20030922,011500,1.5578,1.5578,1.5576,1.5576
EURCHF,20030922,011600,1.5575,1.5575,1.5575,1.5575
EURCHF,20030922,011700,1.5574,1.5574,1.5570,1.5571
EURCHF,20030922,011900,1.5572,1.5572,1.5570,1.5570
EURCHF,20030922,012000,1.5569,1.5571,1.5568,1.5568
EURCHF,20030922,012100,1.5567,1.5568,1.5567,1.5567
EURCHF,20030922,012200,1.5566,1.5569,1.5566,1.5568
EURCHF,20030922,012300,1.5569,1.5570,1.5569,1.5570
EURCHF,20030922,012400,1.5568,1.5570,1.5568,1.5569
EURCHF,20030922,012500,1.5568,1.5569,1.5567,1.5568
EURCHF,20030922,012600,1.5569,1.5570,1.5568,1.5570
EURCHF,20030922,012700,1.5571,1.5571,1.5570,1.5570
EURCHF,20030922,012800,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,012900,1.5570,1.5570,1.5569,1.5569
EURCHF,20030922,013000,1.5570,1.5570,1.5569,1.5569
EURCHF,20030922,013100,1.5568,1.5569,1.5567,1.5569
EURCHF,20030922,013200,1.5568,1.5569,1.5566,1.5566
EURCHF,20030922,013300,1.5567,1.5568,1.5567,1.5568
EURCHF,20030922,013400,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,013500,1.5570,1.5570,1.5567,1.5568
EURCHF,20030922,013600,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,013700,1.5566,1.5568,1.5566,1.5567
EURCHF,20030922,013800,1.5568,1.5569,1.5567,1.5567
EURCHF,20030922,013900,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,014000,1.5568,1.5568,1.5567,1.5568
EURCHF,20030922,014100,1.5567,1.5567,1.5564,1.5564
EURCHF,20030922,014200,1.5563,1.5564,1.5562,1.5563
EURCHF,20030922,014300,1.5561,1.5563,1.5561,1.5562
EURCHF,20030922,014400,1.5563,1.5563,1.5554,1.5555
EURCHF,20030922,014500,1.5556,1.5556,1.5555,1.5556
EURCHF,20030922,014600,1.5557,1.5557,1.5556,1.5556
EURCHF,20030922,014700,1.5555,1.5556,1.5554,1.5555
EURCHF,20030922,014800,1.5554,1.5555,1.5553,1.5554
EURCHF,20030922,014900,1.5553,1.5553,1.5553,1.5553
EURCHF,20030922,015000,1.5554,1.5555,1.5553,1.5553
EURCHF,20030922,015100,1.5554,1.5555,1.5554,1.5554
EURCHF,20030922,015200,1.5553,1.5553,1.5553,1.5553
EURCHF,20030922,015300,1.5554,1.5554,1.5553,1.5553
EURCHF,20030922,015400,1.5554,1.5554,1.5551,1.5552
EURCHF,20030922,015500,1.5553,1.5553,1.5552,1.5553
EURCHF,20030922,015600,1.5554,1.5557,1.5553,1.5557
EURCHF,20030922,015700,1.5558,1.5559,1.5558,1.5558
EURCHF,20030922,015800,1.5559,1.5559,1.5557,1.5557
EURCHF,20030922,015900,1.5556,1.5557,1.5556,1.5556
EURCHF,20030922,020000,1.5557,1.5557,1.5556,1.5557
EURCHF,20030922,020100,1.5558,1.5558,1.5557,1.5557
EURCHF,20030922,020200,1.5556,1.5556,1.5554,1.5556
EURCHF,20030922,020300,1.5557,1.5557,1.5556,1.5556
EURCHF,20030922,020400,1.5555,1.5558,1.5555,1.5558
EURCHF,20030922,020600,1.5559,1.5559,1.5557,1.5558
EURCHF,20030922,020700,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,020900,1.5560,1.5563,1.5560,1.5563
EURCHF,20030922,021000,1.5562,1.5564,1.5562,1.5564
EURCHF,20030922,021100,1.5563,1.5564,1.5563,1.5564
EURCHF,20030922,021200,1.5565,1.5565,1.5564,1.5564
EURCHF,20030922,021300,1.5565,1.5566,1.5565,1.5566
EURCHF,20030922,021400,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,021500,1.5568,1.5568,1.5568,1.5568
EURCHF,20030922,021600,1.5567,1.5568,1.5567,1.5568
EURCHF,20030922,021700,1.5569,1.5569,1.5569,1.5569
EURCHF,20030922,021800,1.5572,1.5573,1.5572,1.5572
EURCHF,20030922,021900,1.5571,1.5573,1.5571,1.5572
EURCHF,20030922,022000,1.5573,1.5573,1.5571,1.5571
EURCHF,20030922,022100,1.5570,1.5570,1.5568,1.5568
EURCHF,20030922,022200,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,022300,1.5570,1.5572,1.5570,1.5571
EURCHF,20030922,022400,1.5572,1.5572,1.5572,1.5572
EURCHF,20030922,022500,1.5573,1.5573,1.5572,1.5572
EURCHF,20030922,022600,1.5571,1.5572,1.5569,1.5569
EURCHF,20030922,022700,1.5570,1.5570,1.5569,1.5569
EURCHF,20030922,022800,1.5570,1.5570,1.5568,1.5569
EURCHF,20030922,022900,1.5568,1.5569,1.5568,1.5568
EURCHF,20030922,023000,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,023100,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,023200,1.5564,1.5564,1.5562,1.5563
EURCHF,20030922,023300,1.5564,1.5564,1.5562,1.5562
EURCHF,20030922,023400,1.5563,1.5565,1.5563,1.5565
EURCHF,20030922,023500,1.5564,1.5565,1.5563,1.5564
EURCHF,20030922,023600,1.5563,1.5565,1.5563,1.5565
EURCHF,20030922,023700,1.5564,1.5567,1.5564,1.5567
EURCHF,20030922,023800,1.5566,1.5567,1.5566,1.5566
EURCHF,20030922,024000,1.5565,1.5566,1.5565,1.5566
EURCHF,20030922,024100,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,024200,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,024300,1.5566,1.5566,1.5566,1.5566
EURCHF,20030922,024400,1.5565,1.5566,1.5565,1.5566
EURCHF,20030922,024500,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,024700,1.5568,1.5568,1.5567,1.5568
EURCHF,20030922,024800,1.5567,1.5569,1.5567,1.5568
EURCHF,20030922,024900,1.5569,1.5569,1.5568,1.5568
EURCHF,20030922,025000,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,025100,1.5570,1.5571,1.5570,1.5570
EURCHF,20030922,025200,1.5571,1.5574,1.5571,1.5573
EURCHF,20030922,025300,1.5572,1.5573,1.5571,1.5573
EURCHF,20030922,025400,1.5571,1.5572,1.5571,1.5571
EURCHF,20030922,025500,1.5570,1.5570,1.5569,1.5570
EURCHF,20030922,025600,1.5569,1.5570,1.5569,1.5570
EURCHF,20030922,025700,1.5569,1.5569,1.5569,1.5569
EURCHF,20030922,025800,1.5568,1.5571,1.5568,1.5571
EURCHF,20030922,025900,1.5570,1.5570,1.5569,1.5569
EURCHF,20030922,030000,1.5570,1.5572,1.5570,1.5570
EURCHF,20030922,030100,1.5571,1.5571,1.5569,1.5570
EURCHF,20030922,030200,1.5569,1.5569,1.5568,1.5568
EURCHF,20030922,030300,1.5567,1.5569,1.5567,1.5569
EURCHF,20030922,030400,1.5568,1.5569,1.5568,1.5569
EURCHF,20030922,030500,1.5568,1.5572,1.5568,1.5572
EURCHF,20030922,030600,1.5571,1.5572,1.5571,1.5572
EURCHF,20030922,030700,1.5571,1.5572,1.5571,1.5571
EURCHF,20030922,030800,1.5572,1.5572,1.5571,1.5571
EURCHF,20030922,030900,1.5572,1.5572,1.5571,1.5571
EURCHF,20030922,031200,1.5570,1.5571,1.5570,1.5571
EURCHF,20030922,031300,1.5570,1.5572,1.5569,1.5572
EURCHF,20030922,031400,1.5571,1.5574,1.5571,1.5574
EURCHF,20030922,031500,1.5573,1.5573,1.5573,1.5573
EURCHF,20030922,031600,1.5572,1.5572,1.5572,1.5572
EURCHF,20030922,031700,1.5573,1.5573,1.5572,1.5572
EURCHF,20030922,031900,1.5571,1.5573,1.5571,1.5573
EURCHF,20030922,032100,1.5572,1.5572,1.5572,1.5572
EURCHF,20030922,032200,1.5573,1.5573,1.5572,1.5572
EURCHF,20030922,032300,1.5571,1.5571,1.5571,1.5571
EURCHF,20030922,032400,1.5572,1.5573,1.5572,1.5572
EURCHF,20030922,032500,1.5573,1.5574,1.5573,1.5574
EURCHF,20030922,032600,1.5573,1.5574,1.5573,1.5573
EURCHF,20030922,032700,1.5574,1.5574,1.5574,1.5574
EURCHF,20030922,032800,1.5573,1.5573,1.5572,1.5572
EURCHF,20030922,032900,1.5571,1.5572,1.5570,1.5572
EURCHF,20030922,033000,1.5571,1.5571,1.5570,1.5571
EURCHF,20030922,033100,1.5570,1.5571,1.5570,1.5570
EURCHF,20030922,033200,1.5571,1.5571,1.5570,1.5571
EURCHF,20030922,033700,1.5571,1.5571,1.5571,1.5571
EURCHF,20030922,033800,1.5570,1.5570,1.5570,1.5570
EURCHF,20030922,033900,1.5571,1.5571,1.5571,1.5571
EURCHF,20030922,034100,1.5570,1.5570,1.5570,1.5570
EURCHF,20030922,034200,1.5571,1.5571,1.5570,1.5571
EURCHF,20030922,034300,1.5570,1.5570,1.5570,1.5570
EURCHF,20030922,034400,1.5571,1.5571,1.5571,1.5571
EURCHF,20030922,034500,1.5570,1.5570,1.5570,1.5570
EURCHF,20030922,034600,1.5569,1.5570,1.5569,1.5570
EURCHF,20030922,034800,1.5569,1.5570,1.5569,1.5570
EURCHF,20030922,034900,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,035000,1.5570,1.5570,1.5569,1.5569
EURCHF,20030922,035100,1.5570,1.5570,1.5570,1.5570
EURCHF,20030922,035200,1.5569,1.5570,1.5569,1.5570
EURCHF,20030922,035300,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,035400,1.5568,1.5568,1.5567,1.5568
EURCHF,20030922,035500,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,035600,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,035700,1.5566,1.5567,1.5566,1.5566
EURCHF,20030922,035800,1.5565,1.5567,1.5565,1.5566
EURCHF,20030922,035900,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,040000,1.5567,1.5567,1.5566,1.5567
EURCHF,20030922,040100,1.5566,1.5567,1.5566,1.5567
EURCHF,20030922,040200,1.5568,1.5569,1.5568,1.5568
EURCHF,20030922,040300,1.5567,1.5567,1.5566,1.5567
EURCHF,20030922,040500,1.5568,1.5568,1.5567,1.5568
EURCHF,20030922,040600,1.5567,1.5568,1.5566,1.5568
EURCHF,20030922,040700,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,040800,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,040900,1.5568,1.5568,1.5568,1.5568
EURCHF,20030922,041000,1.5567,1.5568,1.5566,1.5568
EURCHF,20030922,041100,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,041200,1.5568,1.5569,1.5567,1.5567
EURCHF,20030922,041400,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,041600,1.5568,1.5568,1.5568,1.5568
EURCHF,20030922,041700,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,041800,1.5568,1.5569,1.5568,1.5568
EURCHF,20030922,041900,1.5567,1.5569,1.5567,1.5569
EURCHF,20030922,042000,1.5568,1.5568,1.5568,1.5568
EURCHF,20030922,042100,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,042200,1.5568,1.5568,1.5566,1.5566
EURCHF,20030922,042300,1.5567,1.5567,1.5565,1.5565
EURCHF,20030922,042400,1.5564,1.5566,1.5563,1.5566
EURCHF,20030922,042500,1.5567,1.5567,1.5566,1.5567
EURCHF,20030922,042600,1.5566,1.5566,1.5566,1.5566
EURCHF,20030922,042900,1.5565,1.5567,1.5565,1.5567
EURCHF,20030922,043000,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,043100,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,043200,1.5563,1.5564,1.5563,1.5564
EURCHF,20030922,043300,1.5563,1.5563,1.5563,1.5563
EURCHF,20030922,043400,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,043500,1.5563,1.5564,1.5561,1.5561
EURCHF,20030922,043600,1.5562,1.5565,1.5561,1.5561
EURCHF,20030922,043700,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,043800,1.5559,1.5560,1.5559,1.5559
EURCHF,20030922,043900,1.5560,1.5561,1.5560,1.5560
EURCHF,20030922,044000,1.5559,1.5559,1.5557,1.5557
EURCHF,20030922,044100,1.5558,1.5559,1.5558,1.5558
EURCHF,20030922,044200,1.5559,1.5559,1.5558,1.5559
EURCHF,20030922,044300,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,044400,1.5559,1.5559,1.5558,1.5559
EURCHF,20030922,044500,1.5558,1.5559,1.5558,1.5559
EURCHF,20030922,044700,1.5558,1.5559,1.5558,1.5559
EURCHF,20030922,044800,1.5558,1.5560,1.5558,1.5560
EURCHF,20030922,045100,1.5561,1.5561,1.5561,1.5561
EURCHF,20030922,045200,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,045300,1.5561,1.5561,1.5559,1.5559
EURCHF,20030922,045500,1.5560,1.5561,1.5560,1.5561
EURCHF,20030922,045600,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,045800,1.5561,1.5561,1.5561,1.5561
EURCHF,20030922,045900,1.5560,1.5560,1.5559,1.5559
EURCHF,20030922,050000,1.5558,1.5558,1.5557,1.5557
EURCHF,20030922,050100,1.5558,1.5559,1.5558,1.5559
EURCHF,20030922,050300,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,050500,1.5561,1.5561,1.5560,1.5561
EURCHF,20030922,050600,1.5560,1.5560,1.5558,1.5558
EURCHF,20030922,050700,1.5559,1.5560,1.5559,1.5560
EURCHF,20030922,050800,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,050900,1.5558,1.5558,1.5558,1.5558
EURCHF,20030922,051100,1.5559,1.5559,1.5558,1.5559
EURCHF,20030922,051300,1.5558,1.5559,1.5558,1.5559
EURCHF,20030922,051600,1.5558,1.5559,1.5558,1.5559
EURCHF,20030922,051800,1.5558,1.5558,1.5558,1.5558
EURCHF,20030922,051900,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,052100,1.5560,1.5560,1.5559,1.5559
EURCHF,20030922,052300,1.5558,1.5559,1.5557,1.5559
EURCHF,20030922,052400,1.5560,1.5560,1.5559,1.5560
EURCHF,20030922,052500,1.5559,1.5560,1.5559,1.5560
EURCHF,20030922,052600,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,052700,1.5558,1.5559,1.5558,1.5558
EURCHF,20030922,052800,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,052900,1.5560,1.5560,1.5558,1.5558
EURCHF,20030922,053000,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,053100,1.5560,1.5560,1.5558,1.5558
EURCHF,20030922,053200,1.5559,1.5559,1.5558,1.5558
EURCHF,20030922,053300,1.5559,1.5559,1.5558,1.5558
EURCHF,20030922,053500,1.5559,1.5560,1.5559,1.5559
EURCHF,20030922,053600,1.5558,1.5558,1.5558,1.5558
EURCHF,20030922,053700,1.5559,1.5561,1.5559,1.5561
EURCHF,20030922,053800,1.5560,1.5563,1.5560,1.5562
EURCHF,20030922,053900,1.5563,1.5563,1.5562,1.5562
EURCHF,20030922,054100,1.5561,1.5561,1.5560,1.5561
EURCHF,20030922,054300,1.5560,1.5561,1.5559,1.5561
EURCHF,20030922,054400,1.5562,1.5562,1.5561,1.5561
EURCHF,20030922,054500,1.5562,1.5562,1.5560,1.5561
EURCHF,20030922,054600,1.5562,1.5562,1.5559,1.5559
EURCHF,20030922,054700,1.5560,1.5561,1.5560,1.5561
EURCHF,20030922,054800,1.5562,1.5563,1.5560,1.5563
EURCHF,20030922,054900,1.5562,1.5563,1.5561,1.5561
EURCHF,20030922,055000,1.5562,1.5562,1.5561,1.5561
EURCHF,20030922,055100,1.5562,1.5562,1.5560,1.5560
EURCHF,20030922,055200,1.5561,1.5562,1.5561,1.5562
EURCHF,20030922,055300,1.5563,1.5563,1.5560,1.5561
EURCHF,20030922,055400,1.5562,1.5562,1.5560,1.5561
EURCHF,20030922,055500,1.5562,1.5562,1.5561,1.5562
EURCHF,20030922,055600,1.5561,1.5561,1.5561,1.5561
EURCHF,20030922,055700,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,055800,1.5561,1.5561,1.5560,1.5560
EURCHF,20030922,055900,1.5561,1.5562,1.5560,1.5562
EURCHF,20030922,060000,1.5561,1.5562,1.5561,1.5562
EURCHF,20030922,060100,1.5561,1.5561,1.5561,1.5561
EURCHF,20030922,060200,1.5560,1.5561,1.5560,1.5561
EURCHF,20030922,060300,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,060400,1.5561,1.5561,1.5561,1.5561
EURCHF,20030922,060500,1.5562,1.5562,1.5562,1.5562
EURCHF,20030922,060600,1.5563,1.5565,1.5563,1.5564
EURCHF,20030922,060700,1.5563,1.5563,1.5562,1.5563
EURCHF,20030922,060800,1.5562,1.5562,1.5561,1.5561
EURCHF,20030922,060900,1.5562,1.5562,1.5562,1.5562
EURCHF,20030922,061000,1.5563,1.5563,1.5563,1.5563
EURCHF,20030922,061100,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,061200,1.5563,1.5563,1.5562,1.5562
EURCHF,20030922,061300,1.5563,1.5563,1.5563,1.5563
EURCHF,20030922,061400,1.5562,1.5562,1.5562,1.5562
EURCHF,20030922,061600,1.5563,1.5564,1.5563,1.5564
EURCHF,20030922,061800,1.5563,1.5566,1.5563,1.5566
EURCHF,20030922,061900,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,062000,1.5565,1.5568,1.5565,1.5568
EURCHF,20030922,062100,1.5567,1.5567,1.5565,1.5566
EURCHF,20030922,062200,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,062300,1.5567,1.5567,1.5566,1.5567
EURCHF,20030922,062400,1.5566,1.5567,1.5566,1.5566
EURCHF,20030922,062700,1.5565,1.5566,1.5565,1.5566
EURCHF,20030922,062800,1.5565,1.5565,1.5565,1.5565
EURCHF,20030922,062900,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,063000,1.5563,1.5564,1.5563,1.5564
EURCHF,20030922,063100,1.5563,1.5564,1.5563,1.5564
EURCHF,20030922,063200,1.5563,1.5564,1.5563,1.5563
EURCHF,20030922,063300,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,063400,1.5563,1.5564,1.5562,1.5564
EURCHF,20030922,063500,1.5563,1.5563,1.5562,1.5563
EURCHF,20030922,063600,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,063700,1.5563,1.5563,1.5562,1.5563
EURCHF,20030922,063800,1.5564,1.5564,1.5563,1.5563
EURCHF,20030922,063900,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,064000,1.5565,1.5565,1.5563,1.5563
EURCHF,20030922,064100,1.5564,1.5564,1.5563,1.5564
EURCHF,20030922,064200,1.5565,1.5565,1.5565,1.5565
EURCHF,20030922,064300,1.5564,1.5564,1.5563,1.5564
EURCHF,20030922,064400,1.5563,1.5565,1.5563,1.5564
EURCHF,20030922,064500,1.5566,1.5569,1.5566,1.5567
EURCHF,20030922,064600,1.5566,1.5569,1.5566,1.5568
EURCHF,20030922,064700,1.5569,1.5569,1.5568,1.5568
EURCHF,20030922,064800,1.5569,1.5569,1.5568,1.5568
EURCHF,20030922,064900,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,065000,1.5568,1.5568,1.5566,1.5566
EURCHF,20030922,065100,1.5567,1.5567,1.5565,1.5566
EURCHF,20030922,065200,1.5565,1.5568,1.5565,1.5566
EURCHF,20030922,065300,1.5567,1.5567,1.5564,1.5565
EURCHF,20030922,065600,1.5566,1.5566,1.5566,1.5566
EURCHF,20030922,065700,1.5565,1.5566,1.5565,1.5565
EURCHF,20030922,065900,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,070100,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,070200,1.5566,1.5566,1.5565,1.5566
EURCHF,20030922,070300,1.5565,1.5565,1.5564,1.5564
EURCHF,20030922,070400,1.5565,1.5566,1.5564,1.5566
EURCHF,20030922,070500,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,070700,1.5568,1.5568,1.5567,1.5568
EURCHF,20030922,070800,1.5567,1.5568,1.5567,1.5568
EURCHF,20030922,070900,1.5567,1.5567,1.5566,1.5567
EURCHF,20030922,071000,1.5566,1.5566,1.5565,1.5566
EURCHF,20030922,071100,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,071200,1.5565,1.5566,1.5565,1.5565
EURCHF,20030922,071300,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,071400,1.5564,1.5566,1.5564,1.5566
EURCHF,20030922,071500,1.5565,1.5566,1.5565,1.5566
EURCHF,20030922,071600,1.5567,1.5568,1.5566,1.5567
EURCHF,20030922,071700,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,071800,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,071900,1.5565,1.5565,1.5564,1.5565
EURCHF,20030922,072000,1.5566,1.5566,1.5564,1.5565
EURCHF,20030922,072200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,072300,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,072400,1.5566,1.5567,1.5565,1.5567
EURCHF,20030922,072500,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,072600,1.5568,1.5568,1.5567,1.5567
EURCHF,20030922,072700,1.5568,1.5568,1.5568,1.5568
EURCHF,20030922,072800,1.5567,1.5568,1.5567,1.5567
EURCHF,20030922,072900,1.5568,1.5568,1.5566,1.5568
EURCHF,20030922,073000,1.5567,1.5568,1.5566,1.5566
EURCHF,20030922,073100,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,073200,1.5567,1.5569,1.5567,1.5568
EURCHF,20030922,073300,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,073400,1.5566,1.5567,1.5566,1.5566
EURCHF,20030922,073500,1.5567,1.5567,1.5566,1.5567
EURCHF,20030922,073600,1.5566,1.5567,1.5566,1.5567
EURCHF,20030922,073700,1.5566,1.5569,1.5566,1.5568
EURCHF,20030922,073800,1.5567,1.5567,1.5567,1.5567
EURCHF,20030922,073900,1.5566,1.5566,1.5566,1.5566
EURCHF,20030922,074000,1.5565,1.5565,1.5564,1.5565
EURCHF,20030922,074100,1.5564,1.5564,1.5563,1.5563
EURCHF,20030922,074200,1.5564,1.5564,1.5562,1.5563
EURCHF,20030922,074300,1.5562,1.5562,1.5561,1.5561
EURCHF,20030922,074400,1.5560,1.5560,1.5560,1.5560
EURCHF,20030922,074500,1.5561,1.5561,1.5559,1.5559
EURCHF,20030922,074600,1.5560,1.5562,1.5560,1.5562
EURCHF,20030922,074700,1.5561,1.5563,1.5561,1.5562
EURCHF,20030922,074800,1.5561,1.5562,1.5561,1.5562
EURCHF,20030922,074900,1.5561,1.5561,1.5557,1.5558
EURCHF,20030922,075000,1.5557,1.5557,1.5555,1.5555
EURCHF,20030922,075100,1.5554,1.5556,1.5554,1.5555
EURCHF,20030922,075200,1.5556,1.5556,1.5555,1.5555
EURCHF,20030922,075300,1.5556,1.5556,1.5556,1.5556
EURCHF,20030922,075400,1.5555,1.5555,1.5554,1.5555
EURCHF,20030922,075500,1.5556,1.5556,1.5555,1.5556
EURCHF,20030922,075600,1.5555,1.5555,1.5554,1.5554
EURCHF,20030922,075700,1.5553,1.5554,1.5553,1.5554
EURCHF,20030922,075800,1.5555,1.5555,1.5554,1.5555
EURCHF,20030922,075900,1.5554,1.5555,1.5554,1.5554
EURCHF,20030922,080000,1.5555,1.5556,1.5555,1.5556
EURCHF,20030922,080100,1.5555,1.5557,1.5555,1.5556
EURCHF,20030922,080200,1.5555,1.5557,1.5555,1.5557
EURCHF,20030922,080300,1.5555,1.5555,1.5554,1.5555
EURCHF,20030922,080400,1.5554,1.5554,1.5552,1.5552
EURCHF,20030922,080500,1.5551,1.5554,1.5551,1.5553
EURCHF,20030922,080600,1.5554,1.5558,1.5554,1.5558
EURCHF,20030922,080700,1.5557,1.5559,1.5556,1.5559
EURCHF,20030922,080800,1.5557,1.5558,1.5557,1.5558
EURCHF,20030922,080900,1.5559,1.5560,1.5557,1.5560
EURCHF,20030922,081000,1.5559,1.5560,1.5557,1.5557
EURCHF,20030922,081100,1.5556,1.5557,1.5555,1.5557
EURCHF,20030922,081200,1.5556,1.5558,1.5556,1.5556
EURCHF,20030922,081300,1.5557,1.5558,1.5556,1.5558
EURCHF,20030922,081400,1.5555,1.5556,1.5555,1.5556
EURCHF,20030922,081500,1.5557,1.5557,1.5556,1.5556
EURCHF,20030922,081600,1.5557,1.5558,1.5557,1.5558
EURCHF,20030922,081700,1.5557,1.5558,1.5556,1.5557
EURCHF,20030922,081800,1.5556,1.5560,1.5556,1.5559
EURCHF,20030922,081900,1.5560,1.5562,1.5559,1.5562
EURCHF,20030922,082000,1.5561,1.5562,1.5561,1.5561
EURCHF,20030922,082100,1.5562,1.5563,1.5562,1.5563
EURCHF,20030922,082200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,082300,1.5566,1.5566,1.5563,1.5564
EURCHF,20030922,082400,1.5566,1.5566,1.5563,1.5564
EURCHF,20030922,082500,1.5563,1.5565,1.5562,1.5565
EURCHF,20030922,082600,1.5564,1.5566,1.5563,1.5565
EURCHF,20030922,082700,1.5564,1.5565,1.5564,1.5564
EURCHF,20030922,082800,1.5565,1.5565,1.5562,1.5562
EURCHF,20030922,082900,1.5561,1.5561,1.5560,1.5560
EURCHF,20030922,083000,1.5561,1.5561,1.5560,1.5561
EURCHF,20030922,083100,1.5560,1.5560,1.5555,1.5557
EURCHF,20030922,083200,1.5558,1.5559,1.5557,1.5557
EURCHF,20030922,083300,1.5558,1.5558,1.5557,1.5558
EURCHF,20030922,083400,1.5557,1.5558,1.5556,1.5556
EURCHF,20030922,083500,1.5555,1.5556,1.5554,1.5556
EURCHF,20030922,083600,1.5555,1.5557,1.5555,1.5556
EURCHF,20030922,083700,1.5555,1.5557,1.5555,1.5556
EURCHF,20030922,083800,1.5557,1.5557,1.5555,1.5555
EURCHF,20030922,083900,1.5556,1.5557,1.5556,1.5556
EURCHF,20030922,084000,1.5555,1.5557,1.5555,1.5556
EURCHF,20030922,084100,1.5555,1.5557,1.5555,1.5555
EURCHF,20030922,084200,1.5556,1.5556,1.5555,1.5555
EURCHF,20030922,084300,1.5556,1.5559,1.5555,1.5559
EURCHF,20030922,084400,1.5558,1.5559,1.5557,1.5558
EURCHF,20030922,084500,1.5559,1.5559,1.5558,1.5558
EURCHF,20030922,084600,1.5559,1.5560,1.5559,1.5559
EURCHF,20030922,084700,1.5558,1.5559,1.5558,1.5558
EURCHF,20030922,084800,1.5559,1.5559,1.5557,1.5557
EURCHF,20030922,084900,1.5558,1.5559,1.5558,1.5559
EURCHF,20030922,085000,1.5558,1.5559,1.5557,1.5559
EURCHF,20030922,085100,1.5560,1.5560,1.5559,1.5559
EURCHF,20030922,085200,1.5558,1.5560,1.5558,1.5560
EURCHF,20030922,085300,1.5559,1.5561,1.5558,1.5560
EURCHF,20030922,085400,1.5561,1.5561,1.5560,1.5561
EURCHF,20030922,085500,1.5560,1.5561,1.5560,1.5560
EURCHF,20030922,085600,1.5561,1.5562,1.5560,1.5560
EURCHF,20030922,085700,1.5561,1.5561,1.5560,1.5561
EURCHF,20030922,085800,1.5560,1.5561,1.5560,1.5560
EURCHF,20030922,085900,1.5559,1.5561,1.5559,1.5561
EURCHF,20030922,090000,1.5562,1.5563,1.5561,1.5563
EURCHF,20030922,090100,1.5562,1.5563,1.5561,1.5561
EURCHF,20030922,090200,1.5562,1.5562,1.5561,1.5561
EURCHF,20030922,090300,1.5562,1.5562,1.5561,1.5562
EURCHF,20030922,090400,1.5561,1.5561,1.5560,1.5561
EURCHF,20030922,090500,1.5562,1.5563,1.5561,1.5562
EURCHF,20030922,090600,1.5561,1.5561,1.5560,1.5560
EURCHF,20030922,090700,1.5559,1.5561,1.5559,1.5561
EURCHF,20030922,090800,1.5560,1.5561,1.5560,1.5560
EURCHF,20030922,090900,1.5559,1.5559,1.5556,1.5556
EURCHF,20030922,091000,1.5557,1.5558,1.5556,1.5556
EURCHF,20030922,091100,1.5555,1.5558,1.5555,1.5556
EURCHF,20030922,091200,1.5555,1.5556,1.5555,1.5555
EURCHF,20030922,091300,1.5554,1.5555,1.5553,1.5553
EURCHF,20030922,091400,1.5554,1.5554,1.5553,1.5554
EURCHF,20030922,091500,1.5555,1.5555,1.5551,1.5551
EURCHF,20030922,091600,1.5550,1.5550,1.5549,1.5550
EURCHF,20030922,091700,1.5549,1.5550,1.5549,1.5550
EURCHF,20030922,091800,1.5549,1.5557,1.5549,1.5557
EURCHF,20030922,091900,1.5558,1.5561,1.5558,1.5561
EURCHF,20030922,092000,1.5560,1.5562,1.5560,1.5562
EURCHF,20030922,092100,1.5563,1.5564,1.5563,1.5564
EURCHF,20030922,092200,1.5563,1.5564,1.5563,1.5563
EURCHF,20030922,092300,1.5562,1.5564,1.5562,1.5563
EURCHF,20030922,092400,1.5565,1.5567,1.5565,1.5567
EURCHF,20030922,092500,1.5568,1.5570,1.5567,1.5570
EURCHF,20030922,092600,1.5572,1.5572,1.5570,1.5570
EURCHF,20030922,092700,1.5569,1.5569,1.5568,1.5568
EURCHF,20030922,092800,1.5569,1.5569,1.5566,1.5566
EURCHF,20030922,092900,1.5567,1.5567,1.5566,1.5566
EURCHF,20030922,093000,1.5565,1.5567,1.5565,1.5566
EURCHF,20030922,093100,1.5567,1.5567,1.5565,1.5565
EURCHF,20030922,093200,1.5564,1.5566,1.5564,1.5566
EURCHF,20030922,093300,1.5565,1.5566,1.5564,1.5564
EURCHF,20030922,093400,1.5565,1.5565,1.5562,1.5564
EURCHF,20030922,093500,1.5563,1.5565,1.5563,1.5565
EURCHF,20030922,093600,1.5564,1.5564,1.5562,1.5562
EURCHF,20030922,093700,1.5563,1.5563,1.5561,1.5563
EURCHF,20030922,093800,1.5562,1.5564,1.5562,1.5563
EURCHF,20030922,093900,1.5564,1.5565,1.5563,1.5565
EURCHF,20030922,094000,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,094100,1.5564,1.5566,1.5564,1.5565
EURCHF,20030922,094200,1.5564,1.5565,1.5564,1.5564
EURCHF,20030922,094300,1.5563,1.5566,1.5563,1.5565
EURCHF,20030922,094400,1.5566,1.5566,1.5565,1.5566
EURCHF,20030922,094500,1.5565,1.5566,1.5561,1.5562
EURCHF,20030922,094700,1.5563,1.5563,1.5561,1.5562
EURCHF,20030922,094800,1.5563,1.5563,1.5561,1.5562
EURCHF,20030922,094900,1.5561,1.5563,1.5561,1.5563
EURCHF,20030922,095000,1.5562,1.5563,1.5562,1.5563
EURCHF,20030922,095100,1.5564,1.5565,1.5563,1.5563
EURCHF,20030922,095200,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,095300,1.5564,1.5565,1.5564,1.5565
EURCHF,20030922,095400,1.5564,1.5565,1.5563,1.5563
EURCHF,20030922,095500,1.5564,1.5564,1.5564,1.5564
EURCHF,20030922,095600,1.5565,1.5567,1.5565,1.5565
EURCHF,20030922,095700,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,095800,1.5564,1.5565,1.5563,1.5565
EURCHF,20030922,095900,1.5566,1.5568,1.5566,1.5568
EURCHF,20030922,100000,1.5569,1.5570,1.5569,1.5569
EURCHF,20030922,100100,1.5571,1.5571,1.5569,1.5569
EURCHF,20030922,100200,1.5568,1.5569,1.5568,1.5568
EURCHF,20030922,100300,1.5567,1.5567,1.5565,1.5565
EURCHF,20030922,100400,1.5566,1.5566,1.5565,1.5565
EURCHF,20030922,100500,1.5566,1.5566,1.5563,1.5563
EURCHF,20030922,100600,1.5564,1.5565,1.5562,1.5563
EURCHF,20030922,100700,1.5562,1.5563,1.5562,1.5562
EURCHF,20030922,100800,1.5561,1.5562,1.5560,1.5560
EURCHF,20030922,100900,1.5559,1.5559,1.5559,1.5559
EURCHF,20030922,101000,1.5560,1.5560,1.5558,1.5559
EURCHF,20030922,101100,1.5560,1.5560,1.5559,1.5559
EURCHF,20030922,101200,1.5560,1.5560,1.5559,1.5559
EURCHF,20030922,101300,1.5560,1.5560,1.5558,1.5559
EURCHF,20030922,101400,1.5560,1.5560,1.5559,1.5560
EURCHF,20030922,101500,1.5561,1.5563,1.5561,1.5563
EURCHF,20030922,101600,1.5562,1.5562,1.5561,1.5561
EURCHF,20030922,101700,1.5560,1.5563,1.5560,1.5560
EURCHF,20030922,101800,1.5559,1.5560,1.5559,1.5560
EURCHF,20030922,101900,1.5559,1.5559,1.5557,1.5558
EURCHF,20030922,102000,1.5557,1.5558,1.5556,1.5556
EURCHF,20030922,102100,1.5555,1.5555,1.5550,1.5552
EURCHF,20030922,102200,1.5551,1.5552,1.5550,1.5551
EURCHF,20030922,102300,1.5552,1.5553,1.5552,1.5552
EURCHF,20030922,102400,1.5553,1.5554,1.5552,1.5552
EURCHF,20030922,102500,1.5551,1.5553,1.5551,1.5553
EURCHF,20030922,102600,1.5552,1.5553,1.5551,1.5551
EURCHF,20030922,102700,1.5550,1.5551,1.5550,1.5551
EURCHF,20030922,102800,1.5552,1.5552,1.5551,1.5551
EURCHF,20030922,102900,1.5550,1.5550,1.5549,1.5550
EURCHF,20030922,103000,1.5549,1.5552,1.5549,1.5551
EURCHF,20030922,103100,1.5552,1.5552,1.5551,1.5551
EURCHF,20030922,103200,1.5552,1.5553,1.5551,1.5552
EURCHF,20030922,103300,1.5551,1.5556,1.5551,1.5556
EURCHF,20030922,103400,1.5557,1.5559,1.5557,1.5557
EURCHF,20030922,103500,1.5556,1.5557,1.5556,1.5557
EURCHF,20030922,103600,1.5558,1.5558,1.5555,1.5555
EURCHF,20030922,103700,1.5556,1.5556,1.5553,1.5553
EURCHF,20030922,103800,1.5554,1.5554,1.5545,1.5545
EURCHF,20030922,103900,1.5544,1.5546,1.5544,1.5546
EURCHF,20030922,104000,1.5547,1.5547,1.5544,1.5545
EURCHF,20030922,104100,1.5546,1.5548,1.5546,1.5548
EURCHF,20030922,104200,1.5547,1.5547,1.5546,1.5546
EURCHF,20030922,104300,1.5547,1.5548,1.5546,1.5547
EURCHF,20030922,104400,1.5545,1.5548,1.5545,1.5548
EURCHF,20030922,104500,1.5547,1.5549,1.5546,1.5547
EURCHF,20030922,104600,1.5550,1.5552,1.5550,1.5552
EURCHF,20030922,104700,1.5551,1.5551,1.5547,1.5547
EURCHF,20030922,104800,1.5548,1.5550,1.5547,1.5550
EURCHF,20030922,104900,1.5549,1.5551,1.5549,1.5551
EURCHF,20030922,105000,1.5550,1.5552,1.5550,1.5551
EURCHF,20030922,105100,1.5552,1.5552,1.5546,1.5546
EURCHF,20030922,105200,1.5547,1.5547,1.5546,1.5546
EURCHF,20030922,105300,1.5547,1.5548,1.5547,1.5547
EURCHF,20030922,105400,1.5546,1.5546,1.5544,1.5545
EURCHF,20030922,105500,1.5544,1.5544,1.5543,1.5543
EURCHF,20030922,105600,1.5542,1.5544,1.5542,1.5542
EURCHF,20030922,105700,1.5541,1.5543,1.5541,1.5542
EURCHF,20030922,105800,1.5541,1.5542,1.5541,1.5542
EURCHF,20030922,105900,1.5543,1.5544,1.5541,1.5544
EURCHF,20030922,110000,1.5543,1.5544,1.5543,1.5544
EURCHF,20030922,110100,1.5543,1.5543,1.5542,1.5542
EURCHF,20030922,110200,1.5541,1.5543,1.5541,1.5542
EURCHF,20030922,110300,1.5543,1.5543,1.5542,1.5542
EURCHF,20030922,110400,1.5541,1.5542,1.5541,1.5542
EURCHF,20030922,110500,1.5541,1.5541,1.5539,1.5541
EURCHF,20030922,110600,1.5542,1.5546,1.5542,1.5545
EURCHF,20030922,110700,1.5546,1.5546,1.5545,1.5545
EURCHF,20030922,110800,1.5546,1.5546,1.5545,1.5545
EURCHF,20030922,110900,1.5544,1.5544,1.5540,1.5540
EURCHF,20030922,111000,1.5541,1.5541,1.5536,1.5536
EURCHF,20030922,111100,1.5537,1.5537,1.5533,1.5535
EURCHF,20030922,111200,1.5536,1.5536,1.5534,1.5536
EURCHF,20030922,111300,1.5537,1.5539,1.5536,1.5539
EURCHF,20030922,111400,1.5538,1.5539,1.5537,1.5539
EURCHF,20030922,111500,1.5540,1.5540,1.5538,1.5539
EURCHF,20030922,111600,1.5540,1.5543,1.5540,1.5542
EURCHF,20030922,111700,1.5541,1.5542,1.5540,1.5542
EURCHF,20030922,111800,1.5543,1.5543,1.5539,1.5539
EURCHF,20030922,111900,1.5538,1.5538,1.5535,1.5537
EURCHF,20030922,112000,1.5536,1.5537,1.5536,1.5536
EURCHF,20030922,112100,1.5535,1.5535,1.5534,1.5534
EURCHF,20030922,112200,1.5533,1.5534,1.5533,1.5533
EURCHF,20030922,112300,1.5534,1.5534,1.5523,1.5523
EURCHF,20030922,112400,1.5522,1.5523,1.5521,1.5523
EURCHF,20030922,112500,1.5524,1.5525,1.5523,1.5525
EURCHF,20030922,112600,1.5526,1.5528,1.5525,1.5528
EURCHF,20030922,112700,1.5527,1.5527,1.5523,1.5523
EURCHF,20030922,112800,1.5522,1.5525,1.5521,1.5524
EURCHF,20030922,112900,1.5527,1.5528,1.5526,1.5527
EURCHF,20030922,113000,1.5528,1.5530,1.5528,1.5530
EURCHF,20030922,113100,1.5531,1.5532,1.5530,1.5531
EURCHF,20030922,113200,1.5530,1.5532,1.5530,1.5532
EURCHF,20030922,113300,1.5531,1.5534,1.5531,1.5533
EURCHF,20030922,113400,1.5531,1.5532,1.5529,1.5529
EURCHF,20030922,113500,1.5528,1.5529,1.5527,1.5527
EURCHF,20030922,113600,1.5528,1.5528,1.5525,1.5525
EURCHF,20030922,113700,1.5526,1.5526,1.5524,1.5525
EURCHF,20030922,113800,1.5526,1.5527,1.5526,1.5527
EURCHF,20030922,113900,1.5528,1.5530,1.5527,1.5529
EURCHF,20030922,114000,1.5530,1.5530,1.5527,1.5527
EURCHF,20030922,114100,1.5526,1.5527,1.5523,1.5523
EURCHF,20030922,114200,1.5522,1.5523,1.5522,1.5523
EURCHF,20030922,114300,1.5522,1.5522,1.5521,1.5522
EURCHF,20030922,114400,1.5523,1.5525,1.5523,1.5525
EURCHF,20030922,114500,1.5526,1.5526,1.5525,1.5526
EURCHF,20030922,114600,1.5525,1.5525,1.5524,1.5525
EURCHF,20030922,114700,1.5526,1.5526,1.5524,1.5525
EURCHF,20030922,114800,1.5524,1.5524,1.5521,1.5522
EURCHF,20030922,114900,1.5521,1.5523,1.5521,1.5521
EURCHF,20030922,115000,1.5522,1.5522,1.5521,1.5521
EURCHF,20030922,115100,1.5522,1.5523,1.5522,1.5522
EURCHF,20030922,115200,1.5524,1.5524,1.5521,1.5521
EURCHF,20030922,115300,1.5524,1.5525,1.5523,1.5525
EURCHF,20030922,115400,1.5524,1.5525,1.5524,1.5524
EURCHF,20030922,115500,1.5525,1.5526,1.5524,1.5525
EURCHF,20030922,115600,1.5526,1.5527,1.5524,1.5525
EURCHF,20030922,115700,1.5526,1.5526,1.5525,1.5525
EURCHF,20030922,115800,1.5526,1.5527,1.5526,1.5527
EURCHF,20030922,115900,1.5526,1.5527,1.5525,1.5525
EURCHF,20030922,120000,1.5526,1.5527,1.5525,1.5526
EURCHF,20030922,120100,1.5525,1.5525,1.5524,1.5525
EURCHF,20030922,120200,1.5524,1.5525,1.5524,1.5525
EURCHF,20030922,120300,1.5526,1.5526,1.5525,1.5526
EURCHF,20030922,120400,1.5525,1.5526,1.5525,1.5525
EURCHF,20030922,120500,1.5526,1.5526,1.5525,1.5525
EURCHF,20030922,120600,1.5524,1.5525,1.5523,1.5524
EURCHF,20030922,120700,1.5523,1.5524,1.5523,1.5524
EURCHF,20030922,120800,1.5525,1.5525,1.5524,1.5524
EURCHF,20030922,120900,1.5525,1.5526,1.5524,1.5525
EURCHF,20030922,121000,1.5524,1.5524,1.5523,1.5524
EURCHF,20030922,121100,1.5525,1.5526,1.5524,1.5524
EURCHF,20030922,121200,1.5525,1.5526,1.5524,1.5524
EURCHF,20030922,121300,1.5525,1.5525,1.5520,1.5520
EURCHF,20030922,121400,1.5521,1.5521,1.5518,1.5519
EURCHF,20030922,121500,1.5520,1.5520,1.5519,1.5520
EURCHF,20030922,121600,1.5519,1.5520,1.5519,1.5520
EURCHF,20030922,121700,1.5519,1.5521,1.5519,1.5520
EURCHF,20030922,121800,1.5519,1.5521,1.5519,1.5520
EURCHF,20030922,121900,1.5521,1.5521,1.5520,1.5521
EURCHF,20030922,122000,1.5520,1.5521,1.5520,1.5521
EURCHF,20030922,122100,1.5520,1.5521,1.5520,1.5520
EURCHF,20030922,122200,1.5519,1.5521,1.5519,1.5519
EURCHF,20030922,122300,1.5520,1.5521,1.5519,1.5520
EURCHF,20030922,122400,1.5521,1.5521,1.5519,1.5519
EURCHF,20030922,122500,1.5518,1.5520,1.5517,1.5520
EURCHF,20030922,122600,1.5519,1.5519,1.5517,1.5519
EURCHF,20030922,122700,1.5518,1.5521,1.5518,1.5520
EURCHF,20030922,122800,1.5522,1.5522,1.5520,1.5520
EURCHF,20030922,122900,1.5519,1.5521,1.5519,1.5521
EURCHF,20030922,123000,1.5522,1.5522,1.5520,1.5522
EURCHF,20030922,123100,1.5521,1.5523,1.5521,1.5522
EURCHF,20030922,123200,1.5521,1.5521,1.5520,1.5520
EURCHF,20030922,123300,1.5519,1.5521,1.5519,1.5521
EURCHF,20030922,123400,1.5522,1.5522,1.5521,1.5522
EURCHF,20030922,123500,1.5523,1.5524,1.5523,1.5523
EURCHF,20030922,123600,1.5524,1.5526,1.5524,1.5526
EURCHF,20030922,123700,1.5525,1.5527,1.5525,1.5525
EURCHF,20030922,123800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030922,123900,1.5526,1.5527,1.5526,1.5526
EURCHF,20030922,124000,1.5527,1.5527,1.5526,1.5526
EURCHF,20030922,124100,1.5527,1.5528,1.5526,1.5528
EURCHF,20030922,124200,1.5527,1.5527,1.5526,1.5527
EURCHF,20030922,124300,1.5526,1.5530,1.5526,1.5529
EURCHF,20030922,124400,1.5531,1.5532,1.5531,1.5532
EURCHF,20030922,124500,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,124600,1.5531,1.5532,1.5531,1.5531
EURCHF,20030922,124700,1.5532,1.5532,1.5531,1.5531
EURCHF,20030922,124800,1.5532,1.5532,1.5530,1.5531
EURCHF,20030922,124900,1.5532,1.5533,1.5531,1.5532
EURCHF,20030922,125000,1.5533,1.5534,1.5532,1.5533
EURCHF,20030922,125100,1.5532,1.5533,1.5531,1.5533
EURCHF,20030922,125200,1.5532,1.5534,1.5532,1.5532
EURCHF,20030922,125300,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,125400,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,125500,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,125600,1.5533,1.5535,1.5532,1.5535
EURCHF,20030922,125700,1.5534,1.5535,1.5534,1.5535
EURCHF,20030922,125800,1.5534,1.5536,1.5534,1.5535
EURCHF,20030922,125900,1.5536,1.5536,1.5534,1.5534
EURCHF,20030922,130000,1.5535,1.5536,1.5535,1.5536
EURCHF,20030922,130100,1.5537,1.5537,1.5535,1.5536
EURCHF,20030922,130200,1.5537,1.5538,1.5536,1.5536
EURCHF,20030922,130300,1.5537,1.5537,1.5536,1.5536
EURCHF,20030922,130400,1.5535,1.5536,1.5534,1.5536
EURCHF,20030922,130500,1.5535,1.5535,1.5534,1.5534
EURCHF,20030922,130600,1.5533,1.5533,1.5531,1.5531
EURCHF,20030922,130700,1.5530,1.5530,1.5529,1.5530
EURCHF,20030922,130800,1.5529,1.5529,1.5528,1.5528
EURCHF,20030922,130900,1.5529,1.5531,1.5529,1.5530
EURCHF,20030922,131000,1.5529,1.5532,1.5529,1.5531
EURCHF,20030922,131100,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,131200,1.5530,1.5532,1.5530,1.5531
EURCHF,20030922,131300,1.5530,1.5533,1.5530,1.5533
EURCHF,20030922,131400,1.5532,1.5533,1.5531,1.5532
EURCHF,20030922,131500,1.5533,1.5534,1.5532,1.5533
EURCHF,20030922,131600,1.5532,1.5533,1.5532,1.5533
EURCHF,20030922,131700,1.5532,1.5533,1.5532,1.5532
EURCHF,20030922,131800,1.5533,1.5533,1.5531,1.5532
EURCHF,20030922,131900,1.5531,1.5532,1.5530,1.5530
EURCHF,20030922,132000,1.5529,1.5533,1.5529,1.5533
EURCHF,20030922,132100,1.5532,1.5532,1.5530,1.5530
EURCHF,20030922,132200,1.5531,1.5531,1.5530,1.5531
EURCHF,20030922,132300,1.5530,1.5532,1.5530,1.5532
EURCHF,20030922,132400,1.5531,1.5532,1.5531,1.5532
EURCHF,20030922,132500,1.5531,1.5533,1.5531,1.5532
EURCHF,20030922,132600,1.5531,1.5531,1.5530,1.5530
EURCHF,20030922,132700,1.5531,1.5532,1.5530,1.5531
EURCHF,20030922,132800,1.5530,1.5531,1.5529,1.5529
EURCHF,20030922,132900,1.5530,1.5531,1.5529,1.5529
EURCHF,20030922,133000,1.5530,1.5532,1.5529,1.5532
EURCHF,20030922,133100,1.5530,1.5532,1.5529,1.5531
EURCHF,20030922,133200,1.5530,1.5532,1.5530,1.5532
EURCHF,20030922,133300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,133400,1.5535,1.5535,1.5534,1.5534
EURCHF,20030922,133500,1.5535,1.5535,1.5533,1.5533
EURCHF,20030922,133600,1.5532,1.5534,1.5532,1.5534
EURCHF,20030922,133700,1.5533,1.5534,1.5531,1.5534
EURCHF,20030922,133800,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,133900,1.5531,1.5532,1.5529,1.5529
EURCHF,20030922,134000,1.5531,1.5531,1.5529,1.5529
EURCHF,20030922,134100,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,134200,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,134300,1.5530,1.5532,1.5530,1.5532
EURCHF,20030922,134400,1.5531,1.5532,1.5530,1.5530
EURCHF,20030922,134500,1.5529,1.5529,1.5527,1.5527
EURCHF,20030922,134600,1.5528,1.5528,1.5526,1.5527
EURCHF,20030922,134700,1.5531,1.5531,1.5530,1.5531
EURCHF,20030922,134800,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,134900,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,135000,1.5528,1.5530,1.5528,1.5529
EURCHF,20030922,135100,1.5528,1.5530,1.5528,1.5529
EURCHF,20030922,135200,1.5530,1.5530,1.5529,1.5530
EURCHF,20030922,135300,1.5529,1.5531,1.5529,1.5530
EURCHF,20030922,135400,1.5531,1.5532,1.5530,1.5531
EURCHF,20030922,135500,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,135600,1.5530,1.5531,1.5529,1.5530
EURCHF,20030922,135700,1.5529,1.5530,1.5529,1.5529
EURCHF,20030922,135800,1.5530,1.5531,1.5529,1.5529
EURCHF,20030922,135900,1.5528,1.5530,1.5528,1.5529
EURCHF,20030922,140000,1.5528,1.5529,1.5528,1.5528
EURCHF,20030922,140100,1.5529,1.5529,1.5528,1.5528
EURCHF,20030922,140200,1.5529,1.5530,1.5529,1.5529
EURCHF,20030922,140400,1.5528,1.5529,1.5528,1.5529
EURCHF,20030922,140500,1.5528,1.5530,1.5528,1.5529
EURCHF,20030922,140600,1.5528,1.5528,1.5528,1.5528
EURCHF,20030922,140700,1.5529,1.5529,1.5528,1.5529
EURCHF,20030922,140800,1.5528,1.5529,1.5527,1.5528
EURCHF,20030922,140900,1.5527,1.5529,1.5527,1.5528
EURCHF,20030922,141000,1.5529,1.5529,1.5527,1.5527
EURCHF,20030922,141100,1.5529,1.5529,1.5528,1.5529
EURCHF,20030922,141200,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,141300,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,141400,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,141500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030922,141600,1.5531,1.5532,1.5530,1.5532
EURCHF,20030922,141700,1.5531,1.5533,1.5530,1.5533
EURCHF,20030922,141800,1.5534,1.5535,1.5533,1.5534
EURCHF,20030922,141900,1.5535,1.5535,1.5534,1.5535
EURCHF,20030922,142000,1.5534,1.5535,1.5533,1.5534
EURCHF,20030922,142100,1.5533,1.5534,1.5532,1.5534
EURCHF,20030922,142200,1.5533,1.5534,1.5532,1.5533
EURCHF,20030922,142300,1.5534,1.5535,1.5533,1.5533
EURCHF,20030922,142400,1.5534,1.5536,1.5534,1.5535
EURCHF,20030922,142500,1.5534,1.5535,1.5534,1.5535
EURCHF,20030922,142600,1.5536,1.5539,1.5536,1.5539
EURCHF,20030922,142700,1.5538,1.5539,1.5538,1.5538
EURCHF,20030922,142800,1.5537,1.5538,1.5537,1.5537
EURCHF,20030922,142900,1.5536,1.5536,1.5534,1.5535
EURCHF,20030922,143000,1.5536,1.5537,1.5534,1.5535
EURCHF,20030922,143100,1.5536,1.5537,1.5536,1.5536
EURCHF,20030922,143200,1.5535,1.5539,1.5534,1.5539
EURCHF,20030922,143300,1.5538,1.5539,1.5536,1.5536
EURCHF,20030922,143400,1.5535,1.5536,1.5534,1.5536
EURCHF,20030922,143500,1.5534,1.5536,1.5534,1.5536
EURCHF,20030922,143600,1.5537,1.5537,1.5535,1.5535
EURCHF,20030922,143700,1.5536,1.5536,1.5533,1.5534
EURCHF,20030922,143800,1.5535,1.5535,1.5533,1.5535
EURCHF,20030922,143900,1.5533,1.5533,1.5529,1.5529
EURCHF,20030922,144000,1.5528,1.5528,1.5527,1.5527
EURCHF,20030922,144100,1.5528,1.5529,1.5527,1.5528
EURCHF,20030922,144200,1.5527,1.5528,1.5526,1.5528
EURCHF,20030922,144300,1.5527,1.5527,1.5524,1.5525
EURCHF,20030922,144400,1.5524,1.5524,1.5522,1.5522
EURCHF,20030922,144500,1.5525,1.5525,1.5521,1.5521
EURCHF,20030922,144600,1.5523,1.5523,1.5519,1.5519
EURCHF,20030922,144700,1.5520,1.5522,1.5519,1.5522
EURCHF,20030922,144800,1.5521,1.5523,1.5520,1.5520
EURCHF,20030922,144900,1.5519,1.5519,1.5518,1.5518
EURCHF,20030922,145000,1.5519,1.5521,1.5519,1.5519
EURCHF,20030922,145100,1.5520,1.5520,1.5515,1.5515
EURCHF,20030922,145200,1.5514,1.5515,1.5513,1.5514
EURCHF,20030922,145300,1.5513,1.5514,1.5513,1.5514
EURCHF,20030922,145400,1.5513,1.5514,1.5513,1.5513
EURCHF,20030922,145500,1.5514,1.5515,1.5512,1.5515
EURCHF,20030922,145600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030922,145700,1.5514,1.5516,1.5514,1.5515
EURCHF,20030922,145800,1.5514,1.5521,1.5514,1.5521
EURCHF,20030922,145900,1.5522,1.5523,1.5520,1.5520
EURCHF,20030922,150000,1.5521,1.5521,1.5517,1.5518
EURCHF,20030922,150100,1.5517,1.5517,1.5514,1.5515
EURCHF,20030922,150200,1.5514,1.5518,1.5514,1.5517
EURCHF,20030922,150300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,150400,1.5518,1.5519,1.5517,1.5519
EURCHF,20030922,150500,1.5518,1.5520,1.5518,1.5520
EURCHF,20030922,150600,1.5519,1.5519,1.5518,1.5518
EURCHF,20030922,150700,1.5517,1.5518,1.5517,1.5518
EURCHF,20030922,150800,1.5517,1.5519,1.5517,1.5519
EURCHF,20030922,150900,1.5520,1.5520,1.5519,1.5520
EURCHF,20030922,151000,1.5521,1.5523,1.5521,1.5522
EURCHF,20030922,151100,1.5523,1.5523,1.5522,1.5523
EURCHF,20030922,151200,1.5522,1.5523,1.5522,1.5522
EURCHF,20030922,151300,1.5523,1.5524,1.5522,1.5523
EURCHF,20030922,151400,1.5522,1.5524,1.5522,1.5523
EURCHF,20030922,151500,1.5524,1.5526,1.5524,1.5526
EURCHF,20030922,151600,1.5525,1.5526,1.5524,1.5526
EURCHF,20030922,151700,1.5525,1.5526,1.5525,1.5525
EURCHF,20030922,151800,1.5524,1.5525,1.5524,1.5525
EURCHF,20030922,151900,1.5524,1.5525,1.5523,1.5525
EURCHF,20030922,152000,1.5526,1.5528,1.5525,1.5526
EURCHF,20030922,152100,1.5527,1.5527,1.5526,1.5527
EURCHF,20030922,152200,1.5526,1.5527,1.5525,1.5525
EURCHF,20030922,152300,1.5526,1.5527,1.5525,1.5525
EURCHF,20030922,152400,1.5526,1.5526,1.5524,1.5526
EURCHF,20030922,152500,1.5525,1.5526,1.5525,1.5525
EURCHF,20030922,152600,1.5526,1.5527,1.5526,1.5527
EURCHF,20030922,152700,1.5526,1.5527,1.5526,1.5527
EURCHF,20030922,152800,1.5526,1.5527,1.5525,1.5525
EURCHF,20030922,152900,1.5526,1.5526,1.5524,1.5524
EURCHF,20030922,153000,1.5525,1.5526,1.5525,1.5525
EURCHF,20030922,153100,1.5526,1.5526,1.5525,1.5525
EURCHF,20030922,153200,1.5524,1.5526,1.5524,1.5526
EURCHF,20030922,153300,1.5527,1.5527,1.5525,1.5525
EURCHF,20030922,153400,1.5526,1.5526,1.5525,1.5526
EURCHF,20030922,153500,1.5525,1.5526,1.5524,1.5524
EURCHF,20030922,153600,1.5525,1.5525,1.5523,1.5523
EURCHF,20030922,153700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,153800,1.5525,1.5525,1.5524,1.5525
EURCHF,20030922,153900,1.5526,1.5526,1.5524,1.5525
EURCHF,20030922,154000,1.5524,1.5526,1.5524,1.5526
EURCHF,20030922,154100,1.5525,1.5525,1.5524,1.5525
EURCHF,20030922,154200,1.5524,1.5525,1.5524,1.5524
EURCHF,20030922,154300,1.5525,1.5526,1.5525,1.5526
EURCHF,20030922,154400,1.5525,1.5527,1.5525,1.5527
EURCHF,20030922,154500,1.5526,1.5528,1.5526,1.5527
EURCHF,20030922,154600,1.5528,1.5529,1.5527,1.5529
EURCHF,20030922,154700,1.5528,1.5531,1.5528,1.5531
EURCHF,20030922,154800,1.5530,1.5531,1.5529,1.5530
EURCHF,20030922,154900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030922,155000,1.5528,1.5529,1.5528,1.5529
EURCHF,20030922,155100,1.5528,1.5530,1.5528,1.5530
EURCHF,20030922,155200,1.5529,1.5530,1.5529,1.5529
EURCHF,20030922,155300,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,155400,1.5532,1.5534,1.5531,1.5532
EURCHF,20030922,155500,1.5534,1.5534,1.5530,1.5530
EURCHF,20030922,155600,1.5529,1.5529,1.5527,1.5529
EURCHF,20030922,155700,1.5528,1.5528,1.5527,1.5527
EURCHF,20030922,155800,1.5526,1.5527,1.5525,1.5527
EURCHF,20030922,155900,1.5526,1.5527,1.5520,1.5520
EURCHF,20030922,160000,1.5523,1.5523,1.5518,1.5518
EURCHF,20030922,160100,1.5517,1.5518,1.5516,1.5516
EURCHF,20030922,160200,1.5517,1.5519,1.5517,1.5517
EURCHF,20030922,160300,1.5518,1.5518,1.5515,1.5516
EURCHF,20030922,160400,1.5515,1.5520,1.5515,1.5520
EURCHF,20030922,160500,1.5521,1.5522,1.5520,1.5522
EURCHF,20030922,160600,1.5521,1.5522,1.5521,1.5522
EURCHF,20030922,160700,1.5521,1.5522,1.5520,1.5520
EURCHF,20030922,160800,1.5521,1.5522,1.5521,1.5522
EURCHF,20030922,160900,1.5521,1.5522,1.5521,1.5522
EURCHF,20030922,161000,1.5521,1.5523,1.5521,1.5523
EURCHF,20030922,161100,1.5522,1.5524,1.5522,1.5523
EURCHF,20030922,161200,1.5524,1.5525,1.5523,1.5524
EURCHF,20030922,161300,1.5526,1.5527,1.5525,1.5527
EURCHF,20030922,161400,1.5526,1.5527,1.5525,1.5525
EURCHF,20030922,161500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030922,161600,1.5524,1.5525,1.5523,1.5525
EURCHF,20030922,161700,1.5524,1.5524,1.5523,1.5524
EURCHF,20030922,161800,1.5523,1.5524,1.5522,1.5524
EURCHF,20030922,161900,1.5522,1.5523,1.5521,1.5522
EURCHF,20030922,162000,1.5521,1.5522,1.5521,1.5522
EURCHF,20030922,162100,1.5523,1.5524,1.5522,1.5523
EURCHF,20030922,162200,1.5524,1.5525,1.5523,1.5525
EURCHF,20030922,162300,1.5524,1.5526,1.5524,1.5525
EURCHF,20030922,162400,1.5524,1.5526,1.5524,1.5525
EURCHF,20030922,162500,1.5524,1.5526,1.5524,1.5526
EURCHF,20030922,162600,1.5525,1.5526,1.5525,1.5526
EURCHF,20030922,162700,1.5527,1.5531,1.5527,1.5531
EURCHF,20030922,162800,1.5530,1.5534,1.5530,1.5532
EURCHF,20030922,162900,1.5533,1.5533,1.5531,1.5531
EURCHF,20030922,163000,1.5532,1.5534,1.5532,1.5534
EURCHF,20030922,163100,1.5533,1.5535,1.5533,1.5535
EURCHF,20030922,163200,1.5536,1.5537,1.5535,1.5536
EURCHF,20030922,163300,1.5535,1.5538,1.5535,1.5538
EURCHF,20030922,163400,1.5537,1.5538,1.5536,1.5536
EURCHF,20030922,163500,1.5535,1.5536,1.5535,1.5536
EURCHF,20030922,163600,1.5535,1.5535,1.5534,1.5535
EURCHF,20030922,163700,1.5534,1.5536,1.5534,1.5536
EURCHF,20030922,163800,1.5535,1.5536,1.5534,1.5535
EURCHF,20030922,163900,1.5536,1.5536,1.5535,1.5536
EURCHF,20030922,164000,1.5537,1.5537,1.5536,1.5536
EURCHF,20030922,164100,1.5535,1.5535,1.5534,1.5535
EURCHF,20030922,164200,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,164300,1.5533,1.5534,1.5532,1.5532
EURCHF,20030922,164400,1.5533,1.5533,1.5531,1.5531
EURCHF,20030922,164500,1.5532,1.5532,1.5530,1.5530
EURCHF,20030922,164600,1.5531,1.5532,1.5531,1.5532
EURCHF,20030922,164700,1.5531,1.5532,1.5531,1.5532
EURCHF,20030922,164800,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,164900,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,165000,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,165100,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,165200,1.5533,1.5535,1.5533,1.5535
EURCHF,20030922,165300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,165400,1.5533,1.5535,1.5533,1.5535
EURCHF,20030922,165500,1.5534,1.5535,1.5534,1.5535
EURCHF,20030922,165600,1.5534,1.5536,1.5534,1.5535
EURCHF,20030922,165700,1.5536,1.5536,1.5535,1.5535
EURCHF,20030922,165800,1.5534,1.5536,1.5534,1.5536
EURCHF,20030922,165900,1.5535,1.5536,1.5534,1.5535
EURCHF,20030922,170000,1.5536,1.5536,1.5533,1.5533
EURCHF,20030922,170100,1.5532,1.5533,1.5531,1.5532
EURCHF,20030922,170200,1.5531,1.5533,1.5531,1.5533
EURCHF,20030922,170300,1.5534,1.5534,1.5532,1.5532
EURCHF,20030922,170400,1.5533,1.5533,1.5532,1.5533
EURCHF,20030922,170500,1.5532,1.5533,1.5531,1.5533
EURCHF,20030922,170600,1.5532,1.5534,1.5531,1.5531
EURCHF,20030922,170700,1.5532,1.5533,1.5531,1.5531
EURCHF,20030922,170800,1.5530,1.5532,1.5530,1.5530
EURCHF,20030922,170900,1.5532,1.5532,1.5530,1.5531
EURCHF,20030922,171000,1.5532,1.5532,1.5531,1.5531
EURCHF,20030922,171100,1.5532,1.5532,1.5530,1.5531
EURCHF,20030922,171200,1.5532,1.5533,1.5531,1.5533
EURCHF,20030922,171300,1.5531,1.5533,1.5531,1.5532
EURCHF,20030922,171400,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,171500,1.5530,1.5532,1.5530,1.5532
EURCHF,20030922,171600,1.5531,1.5532,1.5530,1.5532
EURCHF,20030922,171700,1.5531,1.5531,1.5528,1.5529
EURCHF,20030922,171800,1.5528,1.5529,1.5528,1.5529
EURCHF,20030922,171900,1.5528,1.5529,1.5527,1.5527
EURCHF,20030922,172000,1.5528,1.5529,1.5527,1.5529
EURCHF,20030922,172100,1.5528,1.5528,1.5524,1.5524
EURCHF,20030922,172200,1.5523,1.5527,1.5523,1.5527
EURCHF,20030922,172300,1.5528,1.5529,1.5527,1.5528
EURCHF,20030922,172400,1.5527,1.5527,1.5524,1.5524
EURCHF,20030922,172500,1.5525,1.5526,1.5524,1.5524
EURCHF,20030922,172600,1.5525,1.5527,1.5525,1.5526
EURCHF,20030922,172700,1.5525,1.5526,1.5525,1.5526
EURCHF,20030922,172800,1.5527,1.5527,1.5526,1.5526
EURCHF,20030922,172900,1.5527,1.5527,1.5526,1.5526
EURCHF,20030922,173000,1.5527,1.5527,1.5526,1.5526
EURCHF,20030922,173100,1.5525,1.5526,1.5525,1.5526
EURCHF,20030922,173200,1.5527,1.5527,1.5526,1.5526
EURCHF,20030922,173300,1.5527,1.5527,1.5526,1.5526
EURCHF,20030922,173400,1.5525,1.5526,1.5524,1.5524
EURCHF,20030922,173500,1.5523,1.5524,1.5522,1.5523
EURCHF,20030922,173600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030922,173700,1.5524,1.5526,1.5524,1.5525
EURCHF,20030922,173800,1.5526,1.5526,1.5524,1.5524
EURCHF,20030922,173900,1.5525,1.5528,1.5525,1.5528
EURCHF,20030922,174000,1.5529,1.5529,1.5528,1.5529
EURCHF,20030922,174100,1.5528,1.5532,1.5528,1.5532
EURCHF,20030922,174200,1.5531,1.5536,1.5531,1.5536
EURCHF,20030922,174300,1.5537,1.5537,1.5536,1.5536
EURCHF,20030922,174400,1.5537,1.5537,1.5536,1.5537
EURCHF,20030922,174500,1.5536,1.5538,1.5535,1.5538
EURCHF,20030922,174600,1.5537,1.5537,1.5535,1.5535
EURCHF,20030922,174700,1.5536,1.5538,1.5536,1.5536
EURCHF,20030922,174800,1.5537,1.5538,1.5537,1.5538
EURCHF,20030922,174900,1.5539,1.5539,1.5537,1.5537
EURCHF,20030922,175000,1.5538,1.5538,1.5537,1.5538
EURCHF,20030922,175100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030922,175200,1.5537,1.5538,1.5537,1.5538
EURCHF,20030922,175300,1.5539,1.5539,1.5537,1.5538
EURCHF,20030922,175400,1.5539,1.5539,1.5538,1.5538
EURCHF,20030922,175500,1.5537,1.5537,1.5533,1.5534
EURCHF,20030922,175600,1.5535,1.5537,1.5535,1.5535
EURCHF,20030922,175700,1.5536,1.5536,1.5534,1.5535
EURCHF,20030922,175800,1.5534,1.5537,1.5534,1.5537
EURCHF,20030922,175900,1.5536,1.5537,1.5536,1.5537
EURCHF,20030922,180000,1.5536,1.5537,1.5536,1.5537
EURCHF,20030922,180100,1.5536,1.5538,1.5536,1.5538
EURCHF,20030922,180200,1.5537,1.5538,1.5536,1.5537
EURCHF,20030922,180300,1.5536,1.5538,1.5536,1.5538
EURCHF,20030922,180400,1.5537,1.5539,1.5537,1.5539
EURCHF,20030922,180500,1.5540,1.5540,1.5539,1.5539
EURCHF,20030922,180600,1.5540,1.5540,1.5538,1.5538
EURCHF,20030922,180700,1.5540,1.5540,1.5538,1.5538
EURCHF,20030922,180900,1.5537,1.5538,1.5537,1.5538
EURCHF,20030922,181000,1.5537,1.5538,1.5537,1.5538
EURCHF,20030922,181100,1.5539,1.5541,1.5537,1.5541
EURCHF,20030922,181200,1.5542,1.5543,1.5542,1.5543
EURCHF,20030922,181300,1.5544,1.5544,1.5542,1.5543
EURCHF,20030922,181400,1.5542,1.5543,1.5542,1.5542
EURCHF,20030922,181500,1.5543,1.5543,1.5542,1.5543
EURCHF,20030922,181600,1.5544,1.5547,1.5543,1.5544
EURCHF,20030922,181700,1.5543,1.5545,1.5542,1.5542
EURCHF,20030922,181800,1.5543,1.5544,1.5542,1.5542
EURCHF,20030922,181900,1.5543,1.5543,1.5542,1.5542
EURCHF,20030922,182000,1.5543,1.5543,1.5541,1.5541
EURCHF,20030922,182200,1.5542,1.5543,1.5541,1.5542
EURCHF,20030922,182300,1.5543,1.5543,1.5542,1.5543
EURCHF,20030922,182400,1.5542,1.5543,1.5542,1.5542
EURCHF,20030922,182500,1.5543,1.5543,1.5542,1.5542
EURCHF,20030922,182600,1.5543,1.5543,1.5541,1.5541
EURCHF,20030922,182700,1.5542,1.5542,1.5540,1.5540
EURCHF,20030922,182800,1.5541,1.5541,1.5540,1.5540
EURCHF,20030922,182900,1.5539,1.5539,1.5537,1.5539
EURCHF,20030922,183000,1.5538,1.5538,1.5535,1.5535
EURCHF,20030922,183100,1.5536,1.5537,1.5535,1.5537
EURCHF,20030922,183200,1.5538,1.5538,1.5537,1.5538
EURCHF,20030922,183300,1.5539,1.5540,1.5539,1.5539
EURCHF,20030922,183400,1.5540,1.5540,1.5539,1.5539
EURCHF,20030922,183500,1.5540,1.5540,1.5538,1.5538
EURCHF,20030922,183600,1.5537,1.5539,1.5537,1.5539
EURCHF,20030922,183700,1.5540,1.5540,1.5537,1.5538
EURCHF,20030922,183800,1.5539,1.5539,1.5538,1.5538
EURCHF,20030922,183900,1.5537,1.5539,1.5537,1.5538
EURCHF,20030922,184000,1.5537,1.5538,1.5537,1.5538
EURCHF,20030922,184100,1.5537,1.5540,1.5537,1.5540
EURCHF,20030922,184200,1.5539,1.5540,1.5538,1.5540
EURCHF,20030922,184300,1.5539,1.5539,1.5538,1.5539
EURCHF,20030922,184400,1.5538,1.5539,1.5537,1.5539
EURCHF,20030922,184500,1.5538,1.5539,1.5538,1.5539
EURCHF,20030922,184600,1.5538,1.5539,1.5537,1.5539
EURCHF,20030922,184700,1.5540,1.5541,1.5538,1.5540
EURCHF,20030922,184800,1.5541,1.5541,1.5537,1.5538
EURCHF,20030922,184900,1.5539,1.5539,1.5538,1.5538
EURCHF,20030922,185000,1.5539,1.5541,1.5539,1.5540
EURCHF,20030922,185100,1.5539,1.5541,1.5539,1.5541
EURCHF,20030922,185200,1.5540,1.5541,1.5540,1.5541
EURCHF,20030922,185300,1.5540,1.5541,1.5540,1.5540
EURCHF,20030922,185400,1.5539,1.5540,1.5539,1.5539
EURCHF,20030922,185500,1.5540,1.5540,1.5538,1.5539
EURCHF,20030922,185600,1.5538,1.5539,1.5538,1.5538
EURCHF,20030922,185700,1.5537,1.5537,1.5533,1.5533
EURCHF,20030922,185800,1.5532,1.5533,1.5530,1.5530
EURCHF,20030922,185900,1.5531,1.5532,1.5531,1.5531
EURCHF,20030922,190000,1.5532,1.5532,1.5531,1.5532
EURCHF,20030922,190100,1.5531,1.5531,1.5531,1.5531
EURCHF,20030922,190200,1.5532,1.5535,1.5531,1.5533
EURCHF,20030922,190300,1.5534,1.5534,1.5531,1.5533
EURCHF,20030922,190400,1.5532,1.5532,1.5531,1.5532
EURCHF,20030922,190500,1.5531,1.5533,1.5531,1.5532
EURCHF,20030922,190600,1.5531,1.5531,1.5530,1.5530
EURCHF,20030922,190700,1.5531,1.5531,1.5529,1.5529
EURCHF,20030922,190800,1.5528,1.5528,1.5526,1.5528
EURCHF,20030922,190900,1.5529,1.5529,1.5526,1.5527
EURCHF,20030922,191000,1.5526,1.5529,1.5526,1.5528
EURCHF,20030922,191100,1.5527,1.5527,1.5523,1.5524
EURCHF,20030922,191200,1.5526,1.5526,1.5524,1.5526
EURCHF,20030922,191300,1.5525,1.5525,1.5523,1.5523
EURCHF,20030922,191400,1.5524,1.5524,1.5523,1.5524
EURCHF,20030922,191500,1.5523,1.5524,1.5523,1.5524
EURCHF,20030922,191600,1.5523,1.5525,1.5523,1.5525
EURCHF,20030922,191700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030922,191800,1.5524,1.5525,1.5524,1.5524
EURCHF,20030922,191900,1.5525,1.5531,1.5525,1.5531
EURCHF,20030922,192000,1.5528,1.5528,1.5525,1.5528
EURCHF,20030922,192100,1.5527,1.5531,1.5526,1.5531
EURCHF,20030922,192200,1.5532,1.5532,1.5530,1.5530
EURCHF,20030922,192300,1.5531,1.5532,1.5530,1.5530
EURCHF,20030922,192400,1.5529,1.5529,1.5528,1.5528
EURCHF,20030922,192500,1.5527,1.5528,1.5527,1.5528
EURCHF,20030922,192600,1.5529,1.5531,1.5527,1.5530
EURCHF,20030922,192700,1.5531,1.5532,1.5531,1.5532
EURCHF,20030922,192800,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,192900,1.5533,1.5534,1.5533,1.5534
EURCHF,20030922,193000,1.5533,1.5533,1.5532,1.5532
EURCHF,20030922,193100,1.5533,1.5533,1.5531,1.5531
EURCHF,20030922,193200,1.5532,1.5533,1.5532,1.5533
EURCHF,20030922,193300,1.5532,1.5533,1.5532,1.5532
EURCHF,20030922,193400,1.5529,1.5532,1.5529,1.5531
EURCHF,20030922,193500,1.5530,1.5531,1.5529,1.5529
EURCHF,20030922,193600,1.5528,1.5531,1.5528,1.5530
EURCHF,20030922,193700,1.5528,1.5530,1.5527,1.5527
EURCHF,20030922,193800,1.5528,1.5528,1.5527,1.5527
EURCHF,20030922,193900,1.5528,1.5528,1.5526,1.5526
EURCHF,20030922,194000,1.5527,1.5529,1.5527,1.5528
EURCHF,20030922,194100,1.5529,1.5529,1.5527,1.5527
EURCHF,20030922,194200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030922,194300,1.5530,1.5530,1.5528,1.5528
EURCHF,20030922,194400,1.5529,1.5530,1.5528,1.5530
EURCHF,20030922,194500,1.5529,1.5530,1.5528,1.5529
EURCHF,20030922,194600,1.5530,1.5530,1.5528,1.5528
EURCHF,20030922,194700,1.5527,1.5528,1.5527,1.5527
EURCHF,20030922,194800,1.5528,1.5528,1.5526,1.5527
EURCHF,20030922,194900,1.5526,1.5528,1.5526,1.5528
EURCHF,20030922,195000,1.5527,1.5528,1.5526,1.5527
EURCHF,20030922,195100,1.5528,1.5528,1.5525,1.5525
EURCHF,20030922,195200,1.5527,1.5529,1.5526,1.5529
EURCHF,20030922,195300,1.5528,1.5530,1.5528,1.5530
EURCHF,20030922,195400,1.5532,1.5532,1.5531,1.5531
EURCHF,20030922,195500,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,195600,1.5530,1.5530,1.5528,1.5528
EURCHF,20030922,195700,1.5529,1.5529,1.5529,1.5529
EURCHF,20030922,195800,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,195900,1.5530,1.5530,1.5529,1.5530
EURCHF,20030922,200000,1.5529,1.5529,1.5528,1.5529
EURCHF,20030922,200100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,200200,1.5530,1.5531,1.5530,1.5530
EURCHF,20030922,200300,1.5531,1.5531,1.5531,1.5531
EURCHF,20030922,200400,1.5530,1.5531,1.5530,1.5530
EURCHF,20030922,200500,1.5531,1.5531,1.5530,1.5530
EURCHF,20030922,200600,1.5529,1.5530,1.5529,1.5530
EURCHF,20030922,200700,1.5531,1.5531,1.5530,1.5530
EURCHF,20030922,200800,1.5531,1.5531,1.5530,1.5531
EURCHF,20030922,200900,1.5530,1.5531,1.5530,1.5531
EURCHF,20030922,201000,1.5530,1.5532,1.5530,1.5531
EURCHF,20030922,201100,1.5530,1.5530,1.5528,1.5528
EURCHF,20030922,201200,1.5529,1.5530,1.5528,1.5530
EURCHF,20030922,201300,1.5531,1.5531,1.5529,1.5529
EURCHF,20030922,201400,1.5530,1.5531,1.5530,1.5530
EURCHF,20030922,201500,1.5529,1.5530,1.5529,1.5529
EURCHF,20030922,201600,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,201700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030922,201800,1.5530,1.5530,1.5528,1.5528
EURCHF,20030922,201900,1.5529,1.5530,1.5529,1.5530
EURCHF,20030922,202000,1.5529,1.5530,1.5529,1.5530
EURCHF,20030922,202100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030922,202200,1.5531,1.5531,1.5529,1.5530
EURCHF,20030922,202300,1.5531,1.5532,1.5530,1.5530
EURCHF,20030922,202400,1.5529,1.5530,1.5529,1.5530
EURCHF,20030922,202500,1.5529,1.5530,1.5528,1.5528
EURCHF,20030922,202600,1.5527,1.5528,1.5527,1.5527
EURCHF,20030922,202700,1.5528,1.5528,1.5524,1.5525
EURCHF,20030922,202800,1.5524,1.5525,1.5523,1.5524
EURCHF,20030922,202900,1.5523,1.5524,1.5517,1.5518
EURCHF,20030922,203000,1.5517,1.5517,1.5516,1.5516
EURCHF,20030922,203100,1.5517,1.5517,1.5515,1.5516
EURCHF,20030922,203200,1.5515,1.5518,1.5515,1.5517
EURCHF,20030922,203300,1.5518,1.5518,1.5518,1.5518
EURCHF,20030922,203400,1.5517,1.5519,1.5517,1.5519
EURCHF,20030922,203500,1.5518,1.5519,1.5518,1.5519
EURCHF,20030922,203600,1.5520,1.5520,1.5519,1.5519
EURCHF,20030922,203700,1.5518,1.5520,1.5518,1.5520
EURCHF,20030922,203800,1.5519,1.5519,1.5518,1.5518
EURCHF,20030922,203900,1.5519,1.5519,1.5519,1.5519
EURCHF,20030922,204000,1.5520,1.5521,1.5520,1.5520
EURCHF,20030922,204100,1.5519,1.5520,1.5519,1.5519
EURCHF,20030922,204200,1.5518,1.5520,1.5518,1.5519
EURCHF,20030922,204300,1.5520,1.5521,1.5520,1.5520
EURCHF,20030922,204500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030922,204600,1.5518,1.5519,1.5517,1.5519
EURCHF,20030922,204700,1.5520,1.5522,1.5520,1.5521
EURCHF,20030922,204800,1.5523,1.5524,1.5522,1.5522
EURCHF,20030922,204900,1.5521,1.5523,1.5521,1.5523
EURCHF,20030922,205000,1.5522,1.5522,1.5518,1.5518
EURCHF,20030922,205100,1.5519,1.5519,1.5518,1.5518
EURCHF,20030922,205200,1.5519,1.5519,1.5517,1.5519
EURCHF,20030922,205300,1.5518,1.5520,1.5518,1.5520
EURCHF,20030922,205400,1.5519,1.5520,1.5517,1.5517
EURCHF,20030922,205500,1.5518,1.5519,1.5518,1.5518
EURCHF,20030922,205600,1.5517,1.5519,1.5517,1.5519
EURCHF,20030922,205700,1.5518,1.5519,1.5518,1.5518
EURCHF,20030922,205800,1.5517,1.5519,1.5517,1.5518
EURCHF,20030922,205900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030922,210000,1.5517,1.5518,1.5516,1.5518
EURCHF,20030922,210100,1.5519,1.5519,1.5518,1.5518
EURCHF,20030922,210200,1.5519,1.5521,1.5519,1.5521
EURCHF,20030922,210300,1.5520,1.5521,1.5520,1.5521
EURCHF,20030922,210400,1.5520,1.5520,1.5520,1.5520
EURCHF,20030922,210500,1.5521,1.5521,1.5518,1.5518
EURCHF,20030922,210600,1.5519,1.5519,1.5517,1.5518
EURCHF,20030922,210700,1.5517,1.5518,1.5517,1.5518
EURCHF,20030922,210800,1.5519,1.5519,1.5518,1.5518
EURCHF,20030922,210900,1.5517,1.5517,1.5515,1.5515
EURCHF,20030922,211000,1.5516,1.5516,1.5514,1.5515
EURCHF,20030922,211100,1.5514,1.5515,1.5514,1.5514
EURCHF,20030922,211200,1.5515,1.5516,1.5514,1.5515
EURCHF,20030922,211300,1.5514,1.5514,1.5514,1.5514
EURCHF,20030922,211400,1.5515,1.5515,1.5514,1.5514
EURCHF,20030922,211500,1.5515,1.5517,1.5515,1.5517
EURCHF,20030922,211600,1.5518,1.5518,1.5517,1.5517
EURCHF,20030922,211700,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,211800,1.5516,1.5516,1.5516,1.5516
EURCHF,20030922,211900,1.5518,1.5518,1.5516,1.5517
EURCHF,20030922,212000,1.5516,1.5516,1.5515,1.5516
EURCHF,20030922,212100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,212400,1.5515,1.5516,1.5515,1.5515
EURCHF,20030922,212500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030922,212600,1.5514,1.5516,1.5514,1.5516
EURCHF,20030922,212700,1.5517,1.5517,1.5513,1.5513
EURCHF,20030922,212800,1.5512,1.5513,1.5512,1.5512
EURCHF,20030922,212900,1.5511,1.5512,1.5511,1.5511
EURCHF,20030922,213000,1.5512,1.5512,1.5511,1.5512
EURCHF,20030922,213100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030922,213200,1.5512,1.5513,1.5512,1.5513
EURCHF,20030922,213300,1.5512,1.5514,1.5512,1.5514
EURCHF,20030922,213400,1.5513,1.5516,1.5513,1.5516
EURCHF,20030922,213500,1.5515,1.5515,1.5514,1.5515
EURCHF,20030922,213600,1.5514,1.5516,1.5514,1.5516
EURCHF,20030922,213700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,213800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030922,213900,1.5516,1.5518,1.5516,1.5518
EURCHF,20030922,214000,1.5517,1.5517,1.5515,1.5516
EURCHF,20030922,214100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,214200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030922,214300,1.5516,1.5516,1.5515,1.5515
EURCHF,20030922,214400,1.5514,1.5515,1.5514,1.5515
EURCHF,20030922,214500,1.5516,1.5516,1.5515,1.5516
EURCHF,20030922,214600,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,214800,1.5515,1.5516,1.5515,1.5515
EURCHF,20030922,214900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030922,215000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030922,215200,1.5516,1.5516,1.5515,1.5516
EURCHF,20030922,215600,1.5517,1.5517,1.5515,1.5516
EURCHF,20030922,215700,1.5517,1.5517,1.5517,1.5517
EURCHF,20030922,215800,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,215900,1.5516,1.5517,1.5516,1.5516
EURCHF,20030922,220000,1.5517,1.5517,1.5516,1.5517
EURCHF,20030922,220100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,220200,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,220300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,220400,1.5516,1.5517,1.5516,1.5516
EURCHF,20030922,220700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,220800,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,220900,1.5515,1.5516,1.5515,1.5516
EURCHF,20030922,221000,1.5515,1.5515,1.5514,1.5514
EURCHF,20030922,221100,1.5515,1.5517,1.5515,1.5515
EURCHF,20030922,221300,1.5516,1.5516,1.5515,1.5516
EURCHF,20030922,221400,1.5515,1.5515,1.5515,1.5515
EURCHF,20030922,221500,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,221600,1.5516,1.5518,1.5516,1.5518
EURCHF,20030922,221700,1.5517,1.5517,1.5516,1.5516
EURCHF,20030922,221800,1.5517,1.5518,1.5516,1.5516
EURCHF,20030922,221900,1.5517,1.5517,1.5516,1.5517
EURCHF,20030922,222000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030922,222100,1.5518,1.5518,1.5515,1.5516
EURCHF,20030922,222200,1.5515,1.5518,1.5515,1.5518
EURCHF,20030922,222300,1.5517,1.5518,1.5517,1.5518
EURCHF,20030922,222400,1.5517,1.5518,1.5517,1.5518
EURCHF,20030922,222500,1.5519,1.5519,1.5517,1.5517
EURCHF,20030922,222600,1.5518,1.5518,1.5517,1.5518
EURCHF,20030922,222700,1.5517,1.5518,1.5517,1.5518
EURCHF,20030922,222900,1.5519,1.5519,1.5519,1.5519
EURCHF,20030922,223000,1.5518,1.5520,1.5518,1.5520
EURCHF,20030922,223100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030922,223400,1.5519,1.5521,1.5519,1.5521
EURCHF,20030922,223500,1.5520,1.5521,1.5519,1.5519
EURCHF,20030922,223600,1.5520,1.5520,1.5520,1.5520
EURCHF,20030922,223700,1.5521,1.5521,1.5521,1.5521
EURCHF,20030922,223800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030922,223900,1.5521,1.5521,1.5521,1.5521
EURCHF,20030922,224000,1.5522,1.5522,1.5521,1.5521
EURCHF,20030922,224100,1.5522,1.5522,1.5520,1.5520
EURCHF,20030922,224300,1.5519,1.5520,1.5519,1.5520
EURCHF,20030922,224400,1.5521,1.5521,1.5521,1.5521
EURCHF,20030922,224600,1.5520,1.5520,1.5519,1.5520
EURCHF,20030922,224700,1.5521,1.5521,1.5520,1.5521
EURCHF,20030922,224800,1.5520,1.5521,1.5520,1.5521
EURCHF,20030922,224900,1.5520,1.5521,1.5520,1.5521
EURCHF,20030922,225000,1.5522,1.5522,1.5521,1.5521
EURCHF,20030922,225100,1.5522,1.5522,1.5521,1.5522
EURCHF,20030922,225200,1.5521,1.5522,1.5521,1.5522
EURCHF,20030922,225300,1.5523,1.5525,1.5523,1.5525
EURCHF,20030922,225400,1.5524,1.5525,1.5523,1.5524
EURCHF,20030922,225500,1.5525,1.5525,1.5525,1.5525
EURCHF,20030922,225600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,225700,1.5525,1.5525,1.5524,1.5524
EURCHF,20030922,225800,1.5523,1.5524,1.5522,1.5523
EURCHF,20030922,225900,1.5522,1.5522,1.5522,1.5522
EURCHF,20030922,230000,1.5523,1.5523,1.5522,1.5522
EURCHF,20030922,230200,1.5521,1.5521,1.5520,1.5520
EURCHF,20030922,230300,1.5521,1.5521,1.5520,1.5520
EURCHF,20030922,230400,1.5521,1.5521,1.5521,1.5521
EURCHF,20030922,230500,1.5522,1.5523,1.5522,1.5523
EURCHF,20030922,230600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030922,230700,1.5523,1.5523,1.5522,1.5523
EURCHF,20030922,230800,1.5522,1.5523,1.5521,1.5523
EURCHF,20030922,230900,1.5522,1.5523,1.5522,1.5523
EURCHF,20030922,231000,1.5524,1.5525,1.5524,1.5524
EURCHF,20030922,231200,1.5525,1.5525,1.5525,1.5525
EURCHF,20030922,231300,1.5524,1.5524,1.5523,1.5524
EURCHF,20030922,231400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030922,231500,1.5526,1.5526,1.5525,1.5526
EURCHF,20030922,231600,1.5525,1.5525,1.5524,1.5524
EURCHF,20030922,231700,1.5525,1.5525,1.5525,1.5525
EURCHF,20030922,231800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030922,232100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030922,232200,1.5525,1.5525,1.5525,1.5525
EURCHF,20030922,232400,1.5524,1.5525,1.5523,1.5525
EURCHF,20030922,232500,1.5524,1.5526,1.5524,1.5525
EURCHF,20030922,232800,1.5526,1.5526,1.5524,1.5524
EURCHF,20030922,232900,1.5525,1.5525,1.5524,1.5524
EURCHF,20030922,233000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030922,233100,1.5523,1.5523,1.5523,1.5523
EURCHF,20030922,233200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,233400,1.5523,1.5523,1.5523,1.5523
EURCHF,20030922,233500,1.5524,1.5524,1.5523,1.5523
EURCHF,20030922,233900,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,234100,1.5523,1.5523,1.5523,1.5523
EURCHF,20030922,234200,1.5524,1.5524,1.5522,1.5522
EURCHF,20030922,234300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030922,234400,1.5522,1.5523,1.5522,1.5523
EURCHF,20030922,234800,1.5524,1.5526,1.5524,1.5526
EURCHF,20030922,234900,1.5525,1.5526,1.5525,1.5525
EURCHF,20030922,235000,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,235100,1.5523,1.5523,1.5523,1.5523
EURCHF,20030922,235200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,235500,1.5525,1.5525,1.5525,1.5525
EURCHF,20030922,235600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030922,235700,1.5523,1.5523,1.5523,1.5523
EURCHF,20030922,235800,1.5524,1.5524,1.5524,1.5524
EURJPY,20030922,000200,128.77,128.77,128.74,128.74
EURJPY,20030922,000300,128.72,128.72,128.71,128.71
EURJPY,20030922,000400,128.72,128.72,128.72,128.72
EURJPY,20030922,000500,128.73,128.74,128.73,128.74
EURJPY,20030922,000600,128.73,128.77,128.73,128.77
EURJPY,20030922,000700,128.76,128.77,128.76,128.76
EURJPY,20030922,000800,128.77,128.77,128.74,128.74
EURJPY,20030922,000900,128.75,128.75,128.72,128.72
EURJPY,20030922,001000,128.71,128.72,128.69,128.72
EURJPY,20030922,001100,128.71,128.72,128.70,128.72
EURJPY,20030922,001200,128.73,128.76,128.73,128.75
EURJPY,20030922,001300,128.76,128.77,128.75,128.77
EURJPY,20030922,001400,128.78,128.81,128.78,128.79
EURJPY,20030922,001500,128.78,128.79,128.78,128.78
EURJPY,20030922,001600,128.79,128.79,128.78,128.79
EURJPY,20030922,001700,128.78,128.78,128.73,128.73
EURJPY,20030922,001800,128.72,128.72,128.65,128.67
EURJPY,20030922,001900,128.69,128.70,128.66,128.66
EURJPY,20030922,002000,128.65,128.65,128.64,128.64
EURJPY,20030922,002100,128.65,128.65,128.63,128.65
EURJPY,20030922,002200,128.69,128.70,128.66,128.69
EURJPY,20030922,002300,128.70,128.71,128.68,128.68
EURJPY,20030922,002400,128.67,128.68,128.66,128.67
EURJPY,20030922,002500,128.66,128.74,128.66,128.74
EURJPY,20030922,002600,128.73,128.79,128.73,128.76
EURJPY,20030922,002700,128.77,128.91,128.77,128.89
EURJPY,20030922,002800,128.88,128.88,128.81,128.81
EURJPY,20030922,002900,128.80,128.80,128.71,128.71
EURJPY,20030922,003000,128.72,128.86,128.72,128.84
EURJPY,20030922,003100,128.82,128.82,128.73,128.73
EURJPY,20030922,003200,128.72,128.72,128.66,128.68
EURJPY,20030922,003300,128.69,128.75,128.69,128.74
EURJPY,20030922,003400,128.73,128.77,128.73,128.77
EURJPY,20030922,003500,128.76,128.76,128.73,128.74
EURJPY,20030922,003600,128.75,128.76,128.73,128.73
EURJPY,20030922,003700,128.72,128.75,128.72,128.75
EURJPY,20030922,003800,128.76,128.76,128.72,128.72
EURJPY,20030922,003900,128.71,128.73,128.71,128.73
EURJPY,20030922,004000,128.72,128.73,128.72,128.73
EURJPY,20030922,004100,128.72,128.72,128.69,128.69
EURJPY,20030922,004200,128.68,128.68,128.67,128.67
EURJPY,20030922,004300,128.66,128.66,128.64,128.64
EURJPY,20030922,004400,128.63,128.63,128.59,128.59
EURJPY,20030922,004500,128.58,128.58,128.55,128.57
EURJPY,20030922,004600,128.58,128.61,128.58,128.59
EURJPY,20030922,004700,128.58,128.58,128.52,128.54
EURJPY,20030922,004800,128.53,128.53,128.27,128.27
EURJPY,20030922,004900,128.20,128.25,128.13,128.24
EURJPY,20030922,005000,128.23,128.29,128.23,128.28
EURJPY,20030922,005100,128.27,128.27,128.23,128.24
EURJPY,20030922,005200,128.25,128.26,128.16,128.16
EURJPY,20030922,005300,128.11,128.16,128.11,128.14
EURJPY,20030922,005400,128.15,128.19,128.15,128.18
EURJPY,20030922,005500,128.17,128.21,128.16,128.20
EURJPY,20030922,005600,128.21,128.23,128.21,128.23
EURJPY,20030922,005700,128.22,128.26,128.20,128.26
EURJPY,20030922,005800,128.27,128.29,128.27,128.29
EURJPY,20030922,005900,128.30,128.32,128.30,128.30
EURJPY,20030922,010000,128.29,128.30,128.27,128.30
EURJPY,20030922,010100,128.31,128.34,128.31,128.32
EURJPY,20030922,010200,128.31,128.31,128.20,128.20
EURJPY,20030922,010300,128.19,128.19,128.11,128.11
EURJPY,20030922,010400,128.12,128.12,128.00,128.00
EURJPY,20030922,010500,127.99,128.01,127.98,127.99
EURJPY,20030922,010600,128.01,128.08,128.01,128.07
EURJPY,20030922,010700,128.08,128.15,128.08,128.08
EURJPY,20030922,010800,128.07,128.08,128.06,128.08
EURJPY,20030922,010900,128.07,128.08,128.06,128.06
EURJPY,20030922,011000,128.05,128.08,128.05,128.08
EURJPY,20030922,011100,128.09,128.11,128.09,128.11
EURJPY,20030922,011200,128.12,128.17,128.12,128.17
EURJPY,20030922,011300,128.16,128.16,128.16,128.16
EURJPY,20030922,011500,128.17,128.17,128.14,128.15
EURJPY,20030922,011600,128.14,128.14,128.13,128.13
EURJPY,20030922,011700,128.12,128.13,128.09,128.09
EURJPY,20030922,011800,128.10,128.12,128.10,128.12
EURJPY,20030922,011900,128.13,128.14,128.13,128.14
EURJPY,20030922,012000,128.13,128.13,128.11,128.11
EURJPY,20030922,012100,128.12,128.19,128.12,128.19
EURJPY,20030922,012200,128.18,128.18,128.10,128.10
EURJPY,20030922,012300,128.11,128.16,128.11,128.16
EURJPY,20030922,012400,128.17,128.18,128.11,128.11
EURJPY,20030922,012500,128.10,128.10,128.07,128.08
EURJPY,20030922,012600,128.09,128.10,128.08,128.10
EURJPY,20030922,012700,128.09,128.11,128.09,128.11
EURJPY,20030922,012800,128.12,128.17,128.12,128.17
EURJPY,20030922,012900,128.16,128.17,128.15,128.15
EURJPY,20030922,013000,128.14,128.14,128.09,128.11
EURJPY,20030922,013100,128.12,128.19,128.12,128.18
EURJPY,20030922,013200,128.19,128.29,128.19,128.27
EURJPY,20030922,013300,128.28,128.30,128.25,128.30
EURJPY,20030922,013400,128.29,128.30,128.28,128.30
EURJPY,20030922,013500,128.29,128.34,128.29,128.33
EURJPY,20030922,013600,128.34,128.37,128.32,128.37
EURJPY,20030922,013700,128.39,128.49,128.38,128.43
EURJPY,20030922,013800,128.41,128.43,128.38,128.38
EURJPY,20030922,013900,128.39,128.41,128.38,128.41
EURJPY,20030922,014000,128.42,128.54,128.42,128.51
EURJPY,20030922,014100,128.56,128.60,128.53,128.60
EURJPY,20030922,014200,128.63,128.69,128.63,128.63
EURJPY,20030922,014300,128.60,128.60,128.51,128.53
EURJPY,20030922,014400,128.52,128.54,128.49,128.54
EURJPY,20030922,014500,128.55,128.57,128.50,128.50
EURJPY,20030922,014600,128.49,128.53,128.49,128.50
EURJPY,20030922,014700,128.47,128.47,128.42,128.44
EURJPY,20030922,014800,128.45,128.50,128.45,128.49
EURJPY,20030922,014900,128.48,128.49,128.46,128.46
EURJPY,20030922,015000,128.45,128.45,128.42,128.44
EURJPY,20030922,015100,128.45,128.52,128.45,128.52
EURJPY,20030922,015200,128.51,128.51,128.49,128.49
EURJPY,20030922,015300,128.50,128.52,128.50,128.52
EURJPY,20030922,015400,128.51,128.52,128.50,128.51
EURJPY,20030922,015500,128.50,128.53,128.50,128.52
EURJPY,20030922,015600,128.53,128.58,128.53,128.57
EURJPY,20030922,015700,128.58,128.59,128.58,128.58
EURJPY,20030922,015800,128.59,128.61,128.58,128.58
EURJPY,20030922,015900,128.57,128.57,128.49,128.49
EURJPY,20030922,020000,128.48,128.48,128.45,128.46
EURJPY,20030922,020100,128.45,128.46,128.43,128.46
EURJPY,20030922,020200,128.45,128.48,128.44,128.44
EURJPY,20030922,020300,128.43,128.43,128.37,128.37
EURJPY,20030922,020400,128.38,128.40,128.38,128.40
EURJPY,20030922,020500,128.41,128.41,128.38,128.39
EURJPY,20030922,020600,128.40,128.42,128.39,128.41
EURJPY,20030922,020700,128.40,128.40,128.39,128.39
EURJPY,20030922,020800,128.40,128.41,128.38,128.40
EURJPY,20030922,020900,128.41,128.42,128.40,128.41
EURJPY,20030922,021000,128.42,128.45,128.41,128.41
EURJPY,20030922,021100,128.40,128.40,128.39,128.39
EURJPY,20030922,021200,128.40,128.42,128.39,128.40
EURJPY,20030922,021300,128.39,128.41,128.39,128.41
EURJPY,20030922,021400,128.42,128.42,128.40,128.40
EURJPY,20030922,021500,128.41,128.44,128.41,128.44
EURJPY,20030922,021600,128.45,128.46,128.42,128.43
EURJPY,20030922,021700,128.42,128.43,128.38,128.38
EURJPY,20030922,021800,128.39,128.40,128.35,128.35
EURJPY,20030922,021900,128.36,128.38,128.35,128.35
EURJPY,20030922,022000,128.36,128.36,128.32,128.32
EURJPY,20030922,022100,128.33,128.33,128.32,128.32
EURJPY,20030922,022200,128.33,128.33,128.30,128.32
EURJPY,20030922,022300,128.31,128.32,128.31,128.31
EURJPY,20030922,022400,128.32,128.32,128.29,128.29
EURJPY,20030922,022500,128.28,128.34,128.27,128.33
EURJPY,20030922,022600,128.34,128.34,128.33,128.34
EURJPY,20030922,022700,128.35,128.37,128.35,128.37
EURJPY,20030922,022800,128.36,128.39,128.35,128.35
EURJPY,20030922,022900,128.34,128.34,128.31,128.32
EURJPY,20030922,023000,128.33,128.33,128.32,128.32
EURJPY,20030922,023100,128.31,128.33,128.30,128.33
EURJPY,20030922,023200,128.34,128.36,128.34,128.36
EURJPY,20030922,023300,128.38,128.40,128.38,128.40
EURJPY,20030922,023400,128.41,128.41,128.41,128.41
EURJPY,20030922,023500,128.40,128.43,128.40,128.43
EURJPY,20030922,023600,128.42,128.44,128.42,128.44
EURJPY,20030922,023700,128.45,128.46,128.45,128.45
EURJPY,20030922,023800,128.44,128.46,128.44,128.45
EURJPY,20030922,023900,128.44,128.45,128.44,128.44
EURJPY,20030922,024000,128.45,128.49,128.45,128.48
EURJPY,20030922,024100,128.49,128.50,128.48,128.49
EURJPY,20030922,024200,128.50,128.51,128.50,128.51
EURJPY,20030922,024300,128.50,128.51,128.50,128.50
EURJPY,20030922,024400,128.49,128.49,128.46,128.46
EURJPY,20030922,024500,128.47,128.48,128.47,128.48
EURJPY,20030922,024600,128.49,128.55,128.49,128.55
EURJPY,20030922,024700,128.56,128.59,128.56,128.59
EURJPY,20030922,024800,128.60,128.62,128.60,128.62
EURJPY,20030922,024900,128.63,128.65,128.62,128.62
EURJPY,20030922,025000,128.61,128.62,128.60,128.62
EURJPY,20030922,025100,128.61,128.65,128.59,128.64
EURJPY,20030922,025200,128.63,128.63,128.61,128.61
EURJPY,20030922,025300,128.62,128.63,128.62,128.63
EURJPY,20030922,025400,128.64,128.64,128.62,128.64
EURJPY,20030922,025500,128.65,128.67,128.65,128.66
EURJPY,20030922,025600,128.65,128.67,128.62,128.65
EURJPY,20030922,025700,128.64,128.69,128.64,128.69
EURJPY,20030922,025800,128.68,128.69,128.65,128.67
EURJPY,20030922,025900,128.66,128.66,128.65,128.65
EURJPY,20030922,030000,128.64,128.65,128.63,128.64
EURJPY,20030922,030100,128.65,128.67,128.64,128.67
EURJPY,20030922,030200,128.66,128.66,128.62,128.62
EURJPY,20030922,030300,128.61,128.62,128.61,128.61
EURJPY,20030922,030400,128.62,128.64,128.62,128.63
EURJPY,20030922,030500,128.64,128.65,128.64,128.65
EURJPY,20030922,030600,128.66,128.66,128.64,128.64
EURJPY,20030922,030700,128.65,128.66,128.62,128.63
EURJPY,20030922,030800,128.62,128.63,128.61,128.61
EURJPY,20030922,030900,128.60,128.60,128.57,128.57
EURJPY,20030922,031000,128.58,128.58,128.56,128.56
EURJPY,20030922,031100,128.57,128.57,128.57,128.57
EURJPY,20030922,031200,128.56,128.56,128.53,128.53
EURJPY,20030922,031300,128.52,128.52,128.50,128.51
EURJPY,20030922,031400,128.52,128.52,128.48,128.52
EURJPY,20030922,031500,128.53,128.56,128.53,128.56
EURJPY,20030922,031600,128.55,128.55,128.55,128.55
EURJPY,20030922,031700,128.54,128.56,128.54,128.56
EURJPY,20030922,031800,128.55,128.58,128.54,128.58
EURJPY,20030922,031900,128.57,128.57,128.56,128.57
EURJPY,20030922,032200,128.58,128.60,128.58,128.60
EURJPY,20030922,032300,128.59,128.60,128.58,128.58
EURJPY,20030922,032400,128.57,128.57,128.48,128.52
EURJPY,20030922,032500,128.53,128.54,128.53,128.54
EURJPY,20030922,032600,128.55,128.56,128.53,128.53
EURJPY,20030922,032700,128.54,128.54,128.53,128.53
EURJPY,20030922,032800,128.54,128.55,128.54,128.55
EURJPY,20030922,032900,128.56,128.59,128.56,128.59
EURJPY,20030922,033100,128.58,128.59,128.54,128.55
EURJPY,20030922,033200,128.56,128.56,128.54,128.55
EURJPY,20030922,033300,128.54,128.54,128.47,128.47
EURJPY,20030922,033400,128.46,128.46,128.46,128.46
EURJPY,20030922,033500,128.47,128.47,128.43,128.43
EURJPY,20030922,033600,128.42,128.43,128.37,128.37
EURJPY,20030922,033700,128.36,128.36,128.35,128.36
EURJPY,20030922,033800,128.37,128.39,128.37,128.38
EURJPY,20030922,033900,128.39,128.39,128.38,128.39
EURJPY,20030922,034000,128.38,128.39,128.38,128.39
EURJPY,20030922,034100,128.38,128.39,128.38,128.38
EURJPY,20030922,034200,128.39,128.39,128.37,128.39
EURJPY,20030922,034300,128.38,128.38,128.38,128.38
EURJPY,20030922,034400,128.39,128.41,128.39,128.41
EURJPY,20030922,034500,128.40,128.40,128.39,128.39
EURJPY,20030922,034600,128.38,128.38,128.38,128.38
EURJPY,20030922,034700,128.37,128.37,128.35,128.35
EURJPY,20030922,034800,128.34,128.34,128.32,128.32
EURJPY,20030922,034900,128.33,128.33,128.32,128.32
EURJPY,20030922,035000,128.31,128.31,128.30,128.30
EURJPY,20030922,035100,128.29,128.29,128.29,128.29
EURJPY,20030922,035200,128.28,128.28,128.28,128.28
EURJPY,20030922,035300,128.27,128.27,128.27,128.27
EURJPY,20030922,035400,128.26,128.27,128.26,128.27
EURJPY,20030922,035500,128.28,128.30,128.28,128.28
EURJPY,20030922,035600,128.27,128.27,128.25,128.26
EURJPY,20030922,035700,128.27,128.27,128.27,128.27
EURJPY,20030922,035800,128.28,128.28,128.28,128.28
EURJPY,20030922,035900,128.29,128.31,128.29,128.29
EURJPY,20030922,040000,128.28,128.28,128.24,128.25
EURJPY,20030922,040100,128.26,128.27,128.26,128.27
EURJPY,20030922,040200,128.28,128.32,128.28,128.32
EURJPY,20030922,040300,128.31,128.31,128.25,128.28
EURJPY,20030922,040400,128.27,128.30,128.27,128.30
EURJPY,20030922,040500,128.31,128.33,128.30,128.31
EURJPY,20030922,040600,128.30,128.34,128.29,128.34
EURJPY,20030922,040700,128.33,128.34,128.33,128.34
EURJPY,20030922,040800,128.33,128.33,128.32,128.32
EURJPY,20030922,040900,128.33,128.34,128.33,128.34
EURJPY,20030922,041000,128.35,128.36,128.35,128.36
EURJPY,20030922,041100,128.37,128.37,128.34,128.35
EURJPY,20030922,041200,128.36,128.36,128.36,128.36
EURJPY,20030922,041300,128.37,128.37,128.37,128.37
EURJPY,20030922,041400,128.38,128.41,128.38,128.40
EURJPY,20030922,041500,128.39,128.42,128.39,128.42
EURJPY,20030922,041700,128.43,128.43,128.42,128.43
EURJPY,20030922,041800,128.44,128.45,128.42,128.42
EURJPY,20030922,041900,128.41,128.41,128.37,128.39
EURJPY,20030922,042000,128.38,128.38,128.36,128.36
EURJPY,20030922,042100,128.37,128.37,128.36,128.36
EURJPY,20030922,042200,128.35,128.40,128.35,128.40
EURJPY,20030922,042300,128.41,128.45,128.41,128.45
EURJPY,20030922,042400,128.46,128.46,128.46,128.46
EURJPY,20030922,042500,128.47,128.48,128.47,128.47
EURJPY,20030922,042600,128.46,128.46,128.42,128.42
EURJPY,20030922,042700,128.41,128.41,128.40,128.40
EURJPY,20030922,042800,128.39,128.39,128.38,128.39
EURJPY,20030922,042900,128.38,128.39,128.38,128.39
EURJPY,20030922,043000,128.38,128.38,128.35,128.36
EURJPY,20030922,043100,128.35,128.36,128.35,128.36
EURJPY,20030922,043200,128.37,128.38,128.37,128.37
EURJPY,20030922,043300,128.38,128.38,128.38,128.38
EURJPY,20030922,043400,128.37,128.37,128.37,128.37
EURJPY,20030922,043500,128.38,128.38,128.37,128.37
EURJPY,20030922,043600,128.38,128.38,128.38,128.38
EURJPY,20030922,043700,128.39,128.39,128.39,128.39
EURJPY,20030922,043800,128.38,128.38,128.37,128.37
EURJPY,20030922,043900,128.38,128.38,128.38,128.38
EURJPY,20030922,044000,128.37,128.38,128.37,128.38
EURJPY,20030922,044100,128.37,128.38,128.36,128.36
EURJPY,20030922,044300,128.37,128.38,128.37,128.38
EURJPY,20030922,044400,128.39,128.39,128.39,128.39
EURJPY,20030922,044500,128.40,128.40,128.39,128.40
EURJPY,20030922,044600,128.39,128.39,128.37,128.37
EURJPY,20030922,044700,128.36,128.36,128.36,128.36
EURJPY,20030922,044800,128.37,128.38,128.37,128.38
EURJPY,20030922,044900,128.39,128.39,128.39,128.39
EURJPY,20030922,045000,128.40,128.40,128.39,128.39
EURJPY,20030922,045200,128.38,128.38,128.38,128.38
EURJPY,20030922,045600,128.39,128.42,128.39,128.42
EURJPY,20030922,045700,128.41,128.41,128.39,128.39
EURJPY,20030922,045800,128.38,128.38,128.38,128.38
EURJPY,20030922,045900,128.37,128.37,128.36,128.36
EURJPY,20030922,050000,128.35,128.35,128.33,128.33
EURJPY,20030922,050100,128.34,128.36,128.34,128.36
EURJPY,20030922,050200,128.37,128.38,128.37,128.38
EURJPY,20030922,050300,128.39,128.41,128.39,128.41
EURJPY,20030922,050400,128.40,128.40,128.40,128.40
EURJPY,20030922,050500,128.39,128.40,128.39,128.40
EURJPY,20030922,050600,128.39,128.39,128.37,128.37
EURJPY,20030922,050700,128.38,128.40,128.38,128.40
EURJPY,20030922,050800,128.39,128.39,128.35,128.35
EURJPY,20030922,050900,128.34,128.35,128.33,128.34
EURJPY,20030922,051000,128.33,128.33,128.33,128.33
EURJPY,20030922,051200,128.32,128.32,128.30,128.31
EURJPY,20030922,051300,128.32,128.32,128.32,128.32
EURJPY,20030922,051500,128.33,128.33,128.33,128.33
EURJPY,20030922,051600,128.34,128.34,128.33,128.33
EURJPY,20030922,051800,128.32,128.32,128.31,128.32
EURJPY,20030922,051900,128.33,128.34,128.33,128.33
EURJPY,20030922,052300,128.32,128.32,128.31,128.32
EURJPY,20030922,052400,128.33,128.33,128.33,128.33
EURJPY,20030922,052500,128.34,128.34,128.34,128.34
EURJPY,20030922,052600,128.33,128.33,128.33,128.33
EURJPY,20030922,052700,128.32,128.32,128.28,128.28
EURJPY,20030922,052800,128.29,128.29,128.29,128.29
EURJPY,20030922,052900,128.30,128.32,128.29,128.29
EURJPY,20030922,053000,128.30,128.31,128.30,128.31
EURJPY,20030922,053100,128.32,128.33,128.31,128.31
EURJPY,20030922,053200,128.32,128.37,128.32,128.37
EURJPY,20030922,053300,128.38,128.38,128.37,128.37
EURJPY,20030922,053400,128.36,128.36,128.36,128.36
EURJPY,20030922,053500,128.37,128.38,128.37,128.37
EURJPY,20030922,053600,128.36,128.36,128.36,128.36
EURJPY,20030922,053700,128.37,128.38,128.37,128.38
EURJPY,20030922,053800,128.37,128.39,128.37,128.38
EURJPY,20030922,053900,128.37,128.37,128.37,128.37
EURJPY,20030922,054000,128.38,128.38,128.38,128.38
EURJPY,20030922,054100,128.39,128.39,128.39,128.39
EURJPY,20030922,054200,128.40,128.41,128.40,128.41
EURJPY,20030922,054300,128.42,128.43,128.42,128.43
EURJPY,20030922,054400,128.44,128.45,128.44,128.45
EURJPY,20030922,054500,128.46,128.46,128.44,128.46
EURJPY,20030922,054600,128.45,128.45,128.43,128.45
EURJPY,20030922,054700,128.46,128.48,128.46,128.48
EURJPY,20030922,054800,128.49,128.54,128.49,128.54
EURJPY,20030922,054900,128.53,128.54,128.52,128.54
EURJPY,20030922,055000,128.55,128.56,128.54,128.56
EURJPY,20030922,055100,128.57,128.60,128.57,128.60
EURJPY,20030922,055200,128.59,128.64,128.59,128.63
EURJPY,20030922,055300,128.64,128.64,128.61,128.61
EURJPY,20030922,055400,128.60,128.60,128.54,128.55
EURJPY,20030922,055500,128.54,128.54,128.53,128.54
EURJPY,20030922,055600,128.53,128.54,128.53,128.54
EURJPY,20030922,055800,128.53,128.53,128.53,128.53
EURJPY,20030922,055900,128.54,128.56,128.53,128.55
EURJPY,20030922,060000,128.54,128.54,128.54,128.54
EURJPY,20030922,060100,128.53,128.53,128.50,128.51
EURJPY,20030922,060200,128.50,128.52,128.49,128.49
EURJPY,20030922,060400,128.50,128.50,128.50,128.50
EURJPY,20030922,060500,128.49,128.50,128.49,128.50
EURJPY,20030922,060600,128.51,128.51,128.51,128.51
EURJPY,20030922,060700,128.50,128.51,128.50,128.51
EURJPY,20030922,060800,128.52,128.52,128.51,128.51
EURJPY,20030922,060900,128.52,128.54,128.52,128.54
EURJPY,20030922,061000,128.53,128.54,128.53,128.53
EURJPY,20030922,061100,128.52,128.53,128.52,128.53
EURJPY,20030922,061200,128.52,128.53,128.52,128.52
EURJPY,20030922,061300,128.51,128.52,128.51,128.52
EURJPY,20030922,061600,128.51,128.51,128.49,128.51
EURJPY,20030922,061700,128.52,128.53,128.51,128.53
EURJPY,20030922,061800,128.54,128.55,128.54,128.55
EURJPY,20030922,061900,128.54,128.55,128.53,128.55
EURJPY,20030922,062000,128.56,128.56,128.56,128.56
EURJPY,20030922,062100,128.55,128.55,128.54,128.54
EURJPY,20030922,062200,128.53,128.53,128.51,128.53
EURJPY,20030922,062300,128.54,128.55,128.53,128.54
EURJPY,20030922,062400,128.53,128.54,128.52,128.54
EURJPY,20030922,062500,128.53,128.61,128.53,128.61
EURJPY,20030922,062600,128.62,128.63,128.57,128.57
EURJPY,20030922,062700,128.58,128.58,128.54,128.55
EURJPY,20030922,062800,128.56,128.57,128.56,128.57
EURJPY,20030922,062900,128.56,128.57,128.56,128.57
EURJPY,20030922,063000,128.58,128.61,128.58,128.60
EURJPY,20030922,063100,128.59,128.63,128.58,128.62
EURJPY,20030922,063200,128.63,128.68,128.63,128.65
EURJPY,20030922,063300,128.64,128.66,128.64,128.66
EURJPY,20030922,063400,128.65,128.65,128.59,128.59
EURJPY,20030922,063500,128.58,128.59,128.58,128.58
EURJPY,20030922,063600,128.57,128.58,128.57,128.58
EURJPY,20030922,063700,128.57,128.57,128.54,128.55
EURJPY,20030922,063800,128.54,128.54,128.50,128.51
EURJPY,20030922,063900,128.50,128.51,128.50,128.51
EURJPY,20030922,064000,128.50,128.52,128.50,128.52
EURJPY,20030922,064100,128.51,128.52,128.49,128.49
EURJPY,20030922,064200,128.50,128.55,128.50,128.55
EURJPY,20030922,064300,128.56,128.56,128.53,128.54
EURJPY,20030922,064400,128.53,128.54,128.52,128.52
EURJPY,20030922,064500,128.51,128.52,128.50,128.51
EURJPY,20030922,064600,128.52,128.52,128.51,128.52
EURJPY,20030922,064700,128.53,128.53,128.52,128.53
EURJPY,20030922,064800,128.54,128.57,128.54,128.56
EURJPY,20030922,064900,128.57,128.58,128.57,128.57
EURJPY,20030922,065000,128.56,128.56,128.53,128.55
EURJPY,20030922,065100,128.54,128.54,128.53,128.53
EURJPY,20030922,065200,128.54,128.54,128.54,128.54
EURJPY,20030922,065300,128.55,128.58,128.55,128.57
EURJPY,20030922,065400,128.56,128.57,128.55,128.55
EURJPY,20030922,065500,128.54,128.54,128.54,128.54
EURJPY,20030922,065600,128.55,128.56,128.55,128.56
EURJPY,20030922,065700,128.57,128.58,128.53,128.53
EURJPY,20030922,065800,128.54,128.55,128.54,128.55
EURJPY,20030922,065900,128.56,128.56,128.56,128.56
EURJPY,20030922,070000,128.55,128.58,128.55,128.57
EURJPY,20030922,070100,128.58,128.58,128.55,128.55
EURJPY,20030922,070200,128.56,128.58,128.56,128.57
EURJPY,20030922,070300,128.58,128.58,128.55,128.55
EURJPY,20030922,070400,128.56,128.58,128.56,128.58
EURJPY,20030922,070500,128.59,128.61,128.58,128.60
EURJPY,20030922,070600,128.61,128.63,128.61,128.63
EURJPY,20030922,070700,128.64,128.65,128.63,128.65
EURJPY,20030922,070800,128.66,128.70,128.66,128.69
EURJPY,20030922,070900,128.68,128.68,128.64,128.64
EURJPY,20030922,071000,128.63,128.63,128.58,128.59
EURJPY,20030922,071100,128.60,128.62,128.60,128.62
EURJPY,20030922,071200,128.63,128.74,128.63,128.72
EURJPY,20030922,071300,128.71,128.73,128.71,128.72
EURJPY,20030922,071400,128.73,128.74,128.73,128.74
EURJPY,20030922,071500,128.75,128.76,128.73,128.73
EURJPY,20030922,071600,128.72,128.72,128.69,128.69
EURJPY,20030922,071700,128.70,128.72,128.70,128.70
EURJPY,20030922,071800,128.69,128.69,128.66,128.66
EURJPY,20030922,071900,128.65,128.65,128.59,128.59
EURJPY,20030922,072000,128.58,128.60,128.57,128.57
EURJPY,20030922,072100,128.56,128.58,128.56,128.58
EURJPY,20030922,072200,128.57,128.58,128.57,128.57
EURJPY,20030922,072300,128.56,128.57,128.55,128.56
EURJPY,20030922,072400,128.55,128.55,128.49,128.49
EURJPY,20030922,072500,128.50,128.54,128.49,128.54
EURJPY,20030922,072600,128.55,128.59,128.55,128.58
EURJPY,20030922,072700,128.57,128.57,128.57,128.57
EURJPY,20030922,072800,128.58,128.59,128.58,128.59
EURJPY,20030922,072900,128.60,128.61,128.60,128.61
EURJPY,20030922,073000,128.62,128.63,128.62,128.63
EURJPY,20030922,073100,128.64,128.64,128.62,128.62
EURJPY,20030922,073200,128.63,128.66,128.63,128.66
EURJPY,20030922,073300,128.67,128.71,128.66,128.67
EURJPY,20030922,073400,128.68,128.70,128.66,128.70
EURJPY,20030922,073600,128.69,128.69,128.67,128.67
EURJPY,20030922,073700,128.66,128.66,128.65,128.65
EURJPY,20030922,073800,128.66,128.66,128.65,128.66
EURJPY,20030922,073900,128.65,128.67,128.65,128.65
EURJPY,20030922,074000,128.66,128.66,128.66,128.66
EURJPY,20030922,074100,128.65,128.65,128.61,128.61
EURJPY,20030922,074200,128.62,128.64,128.62,128.62
EURJPY,20030922,074300,128.63,128.64,128.62,128.62
EURJPY,20030922,074400,128.61,128.61,128.59,128.60
EURJPY,20030922,074500,128.61,128.66,128.61,128.66
EURJPY,20030922,074600,128.67,128.68,128.63,128.63
EURJPY,20030922,074700,128.62,128.63,128.62,128.62
EURJPY,20030922,074800,128.63,128.63,128.61,128.62
EURJPY,20030922,075000,128.63,128.64,128.61,128.61
EURJPY,20030922,075100,128.60,128.62,128.60,128.62
EURJPY,20030922,075200,128.61,128.61,128.58,128.59
EURJPY,20030922,075300,128.58,128.61,128.58,128.60
EURJPY,20030922,075400,128.59,128.59,128.57,128.57
EURJPY,20030922,075500,128.56,128.58,128.51,128.55
EURJPY,20030922,075600,128.56,128.56,128.51,128.51
EURJPY,20030922,075700,128.52,128.58,128.52,128.55
EURJPY,20030922,075800,128.54,128.55,128.51,128.51
EURJPY,20030922,075900,128.50,128.55,128.50,128.54
EURJPY,20030922,080000,128.53,128.54,128.51,128.53
EURJPY,20030922,080100,128.54,128.55,128.53,128.53
EURJPY,20030922,080200,128.52,128.54,128.52,128.54
EURJPY,20030922,080300,128.53,128.59,128.53,128.59
EURJPY,20030922,080400,128.60,128.60,128.57,128.57
EURJPY,20030922,080500,128.56,128.59,128.55,128.55
EURJPY,20030922,080600,128.56,128.56,128.53,128.56
EURJPY,20030922,080700,128.55,128.55,128.51,128.53
EURJPY,20030922,080800,128.54,128.54,128.52,128.54
EURJPY,20030922,080900,128.53,128.53,128.48,128.48
EURJPY,20030922,081000,128.47,128.50,128.47,128.50
EURJPY,20030922,081100,128.49,128.52,128.49,128.50
EURJPY,20030922,081200,128.51,128.57,128.51,128.55
EURJPY,20030922,081300,128.54,128.56,128.50,128.53
EURJPY,20030922,081400,128.52,128.56,128.52,128.54
EURJPY,20030922,081500,128.56,128.57,128.54,128.54
EURJPY,20030922,081600,128.55,128.58,128.55,128.56
EURJPY,20030922,081700,128.55,128.56,128.54,128.55
EURJPY,20030922,081800,128.54,128.57,128.54,128.56
EURJPY,20030922,081900,128.57,128.58,128.56,128.58
EURJPY,20030922,082000,128.59,128.61,128.57,128.57
EURJPY,20030922,082100,128.56,128.61,128.56,128.59
EURJPY,20030922,082200,128.60,128.62,128.58,128.61
EURJPY,20030922,082300,128.62,128.62,128.59,128.61
EURJPY,20030922,082400,128.60,128.61,128.59,128.60
EURJPY,20030922,082500,128.59,128.59,128.53,128.55
EURJPY,20030922,082600,128.56,128.57,128.53,128.53
EURJPY,20030922,082700,128.54,128.54,128.51,128.51
EURJPY,20030922,082800,128.50,128.52,128.49,128.49
EURJPY,20030922,082900,128.48,128.49,128.45,128.47
EURJPY,20030922,083000,128.48,128.54,128.47,128.54
EURJPY,20030922,083100,128.53,128.54,128.49,128.50
EURJPY,20030922,083200,128.49,128.49,128.45,128.46
EURJPY,20030922,083300,128.47,128.47,128.43,128.43
EURJPY,20030922,083400,128.44,128.44,128.42,128.44
EURJPY,20030922,083500,128.45,128.48,128.44,128.45
EURJPY,20030922,083600,128.43,128.44,128.41,128.41
EURJPY,20030922,083700,128.42,128.43,128.42,128.43
EURJPY,20030922,083800,128.42,128.42,128.41,128.42
EURJPY,20030922,083900,128.43,128.46,128.43,128.45
EURJPY,20030922,084000,128.44,128.47,128.42,128.45
EURJPY,20030922,084100,128.46,128.46,128.44,128.45
EURJPY,20030922,084200,128.46,128.47,128.44,128.46
EURJPY,20030922,084300,128.47,128.47,128.44,128.47
EURJPY,20030922,084400,128.48,128.51,128.48,128.51
EURJPY,20030922,084500,128.52,128.54,128.51,128.54
EURJPY,20030922,084600,128.58,128.62,128.57,128.62
EURJPY,20030922,084700,128.61,128.62,128.57,128.57
EURJPY,20030922,084800,128.56,128.57,128.55,128.56
EURJPY,20030922,084900,128.57,128.58,128.56,128.58
EURJPY,20030922,085000,128.59,128.59,128.57,128.59
EURJPY,20030922,085100,128.58,128.62,128.58,128.60
EURJPY,20030922,085200,128.59,128.59,128.57,128.58
EURJPY,20030922,085300,128.59,128.66,128.59,128.65
EURJPY,20030922,085400,128.64,128.73,128.64,128.72
EURJPY,20030922,085500,128.73,128.73,128.66,128.66
EURJPY,20030922,085600,128.67,128.69,128.67,128.69
EURJPY,20030922,085700,128.68,128.68,128.60,128.60
EURJPY,20030922,085800,128.59,128.65,128.58,128.65
EURJPY,20030922,085900,128.66,128.69,128.66,128.68
EURJPY,20030922,090000,128.67,128.67,128.65,128.65
EURJPY,20030922,090100,128.64,128.64,128.60,128.61
EURJPY,20030922,090200,128.60,128.60,128.57,128.57
EURJPY,20030922,090300,128.56,128.56,128.50,128.51
EURJPY,20030922,090400,128.50,128.50,128.47,128.50
EURJPY,20030922,090500,128.51,128.54,128.51,128.54
EURJPY,20030922,090600,128.55,128.55,128.49,128.50
EURJPY,20030922,090700,128.51,128.51,128.48,128.49
EURJPY,20030922,090800,128.50,128.52,128.49,128.52
EURJPY,20030922,090900,128.53,128.53,128.47,128.47
EURJPY,20030922,091000,128.45,128.45,128.37,128.40
EURJPY,20030922,091100,128.41,128.49,128.40,128.47
EURJPY,20030922,091200,128.46,128.46,128.45,128.45
EURJPY,20030922,091300,128.46,128.47,128.44,128.47
EURJPY,20030922,091400,128.48,128.49,128.44,128.45
EURJPY,20030922,091500,128.46,128.46,128.44,128.44
EURJPY,20030922,091600,128.45,128.46,128.43,128.46
EURJPY,20030922,091700,128.47,128.49,128.47,128.48
EURJPY,20030922,091800,128.47,128.49,128.47,128.48
EURJPY,20030922,091900,128.47,128.51,128.47,128.51
EURJPY,20030922,092000,128.52,128.54,128.52,128.53
EURJPY,20030922,092100,128.54,128.56,128.52,128.56
EURJPY,20030922,092200,128.57,128.62,128.57,128.59
EURJPY,20030922,092300,128.58,128.69,128.58,128.69
EURJPY,20030922,092400,128.71,128.79,128.70,128.76
EURJPY,20030922,092500,128.74,128.78,128.74,128.76
EURJPY,20030922,092600,128.75,128.76,128.74,128.75
EURJPY,20030922,092700,128.74,128.74,128.72,128.72
EURJPY,20030922,092800,128.73,128.75,128.73,128.75
EURJPY,20030922,092900,128.74,128.81,128.74,128.81
EURJPY,20030922,093000,128.80,128.81,128.79,128.80
EURJPY,20030922,093100,128.81,128.81,128.76,128.76
EURJPY,20030922,093200,128.75,128.75,128.72,128.73
EURJPY,20030922,093300,128.72,128.74,128.71,128.71
EURJPY,20030922,093400,128.72,128.72,128.69,128.69
EURJPY,20030922,093500,128.68,128.68,128.63,128.65
EURJPY,20030922,093600,128.64,128.66,128.63,128.63
EURJPY,20030922,093700,128.64,128.64,128.63,128.64
EURJPY,20030922,093800,128.63,128.63,128.57,128.59
EURJPY,20030922,093900,128.58,128.59,128.56,128.59
EURJPY,20030922,094000,128.58,128.58,128.54,128.55
EURJPY,20030922,094100,128.54,128.58,128.54,128.57
EURJPY,20030922,094200,128.56,128.56,128.54,128.56
EURJPY,20030922,094300,128.57,128.58,128.55,128.55
EURJPY,20030922,094400,128.54,128.57,128.54,128.57
EURJPY,20030922,094500,128.58,128.60,128.58,128.58
EURJPY,20030922,094600,128.59,128.61,128.57,128.57
EURJPY,20030922,094700,128.58,128.66,128.56,128.64
EURJPY,20030922,094800,128.65,128.72,128.65,128.69
EURJPY,20030922,094900,128.70,128.70,128.68,128.68
EURJPY,20030922,095000,128.69,128.73,128.69,128.73
EURJPY,20030922,095100,128.74,128.75,128.74,128.75
EURJPY,20030922,095200,128.74,128.79,128.74,128.78
EURJPY,20030922,095300,128.79,128.82,128.79,128.79
EURJPY,20030922,095400,128.78,128.80,128.78,128.79
EURJPY,20030922,095500,128.78,128.78,128.77,128.77
EURJPY,20030922,095600,128.76,128.76,128.73,128.74
EURJPY,20030922,095700,128.75,128.77,128.74,128.77
EURJPY,20030922,095800,128.78,128.82,128.78,128.82
EURJPY,20030922,095900,128.81,128.81,128.78,128.78
EURJPY,20030922,100000,128.80,128.81,128.77,128.77
EURJPY,20030922,100100,128.76,128.76,128.74,128.75
EURJPY,20030922,100200,128.76,128.79,128.73,128.74
EURJPY,20030922,100300,128.73,128.77,128.73,128.74
EURJPY,20030922,100400,128.75,128.75,128.69,128.69
EURJPY,20030922,100500,128.70,128.74,128.70,128.72
EURJPY,20030922,100600,128.71,128.72,128.69,128.69
EURJPY,20030922,100700,128.70,128.71,128.70,128.70
EURJPY,20030922,100800,128.68,128.71,128.68,128.71
EURJPY,20030922,100900,128.70,128.71,128.70,128.71
EURJPY,20030922,101000,128.72,128.73,128.71,128.72
EURJPY,20030922,101100,128.71,128.72,128.69,128.69
EURJPY,20030922,101200,128.70,128.77,128.70,128.76
EURJPY,20030922,101300,128.75,128.76,128.71,128.71
EURJPY,20030922,101400,128.72,128.75,128.72,128.75
EURJPY,20030922,101600,128.74,128.74,128.71,128.71
EURJPY,20030922,101700,128.72,128.76,128.72,128.76
EURJPY,20030922,101800,128.77,128.77,128.74,128.74
EURJPY,20030922,101900,128.75,128.77,128.75,128.77
EURJPY,20030922,102000,128.78,128.78,128.75,128.75
EURJPY,20030922,102100,128.76,128.77,128.75,128.76
EURJPY,20030922,102200,128.75,128.78,128.75,128.77
EURJPY,20030922,102300,128.76,128.77,128.75,128.76
EURJPY,20030922,102400,128.77,128.81,128.77,128.78
EURJPY,20030922,102500,128.80,128.83,128.80,128.82
EURJPY,20030922,102600,128.83,128.83,128.80,128.82
EURJPY,20030922,102700,128.81,128.81,128.79,128.80
EURJPY,20030922,102800,128.79,128.80,128.77,128.78
EURJPY,20030922,102900,128.79,128.80,128.78,128.79
EURJPY,20030922,103000,128.78,128.79,128.78,128.79
EURJPY,20030922,103100,128.80,128.81,128.78,128.80
EURJPY,20030922,103200,128.81,128.84,128.81,128.82
EURJPY,20030922,103300,128.81,128.81,128.77,128.77
EURJPY,20030922,103400,128.76,128.78,128.76,128.78
EURJPY,20030922,103500,128.77,128.79,128.77,128.79
EURJPY,20030922,103600,128.80,128.81,128.79,128.80
EURJPY,20030922,103700,128.81,128.87,128.81,128.87
EURJPY,20030922,103800,128.86,128.89,128.85,128.89
EURJPY,20030922,103900,128.87,128.89,128.86,128.86
EURJPY,20030922,104000,128.87,128.87,128.82,128.87
EURJPY,20030922,104100,128.88,128.88,128.84,128.86
EURJPY,20030922,104200,128.85,128.87,128.84,128.85
EURJPY,20030922,104300,128.86,128.87,128.83,128.83
EURJPY,20030922,104400,128.84,128.88,128.84,128.88
EURJPY,20030922,104500,128.87,128.87,128.85,128.85
EURJPY,20030922,104600,128.84,128.84,128.79,128.79
EURJPY,20030922,104700,128.77,128.78,128.76,128.77
EURJPY,20030922,104800,128.78,128.81,128.78,128.80
EURJPY,20030922,104900,128.79,128.81,128.79,128.80
EURJPY,20030922,105000,128.79,128.86,128.79,128.86
EURJPY,20030922,105100,128.85,128.87,128.84,128.85
EURJPY,20030922,105200,128.86,128.89,128.79,128.79
EURJPY,20030922,105300,128.80,128.82,128.78,128.78
EURJPY,20030922,105400,128.79,128.80,128.77,128.80
EURJPY,20030922,105500,128.81,128.81,128.76,128.76
EURJPY,20030922,105600,128.75,128.75,128.71,128.71
EURJPY,20030922,105700,128.72,128.73,128.70,128.73
EURJPY,20030922,105800,128.74,128.80,128.74,128.80
EURJPY,20030922,105900,128.81,128.83,128.80,128.81
EURJPY,20030922,110000,128.80,128.80,128.78,128.78
EURJPY,20030922,110100,128.77,128.79,128.76,128.76
EURJPY,20030922,110200,128.77,128.78,128.77,128.78
EURJPY,20030922,110300,128.77,128.77,128.74,128.74
EURJPY,20030922,110400,128.75,128.76,128.74,128.75
EURJPY,20030922,110500,128.73,128.73,128.67,128.67
EURJPY,20030922,110600,128.68,128.68,128.66,128.67
EURJPY,20030922,110700,128.66,128.68,128.65,128.68
EURJPY,20030922,110800,128.69,128.74,128.69,128.71
EURJPY,20030922,110900,128.72,128.73,128.71,128.73
EURJPY,20030922,111000,128.74,128.76,128.74,128.75
EURJPY,20030922,111100,128.74,128.75,128.69,128.69
EURJPY,20030922,111200,128.68,128.69,128.67,128.68
EURJPY,20030922,111300,128.67,128.68,128.66,128.68
EURJPY,20030922,111400,128.67,128.71,128.67,128.71
EURJPY,20030922,111500,128.70,128.73,128.70,128.70
EURJPY,20030922,111600,128.71,128.72,128.69,128.71
EURJPY,20030922,111700,128.70,128.70,128.69,128.70
EURJPY,20030922,111800,128.71,128.79,128.71,128.79
EURJPY,20030922,111900,128.81,128.85,128.81,128.85
EURJPY,20030922,112000,128.84,128.84,128.81,128.84
EURJPY,20030922,112100,128.83,128.83,128.78,128.78
EURJPY,20030922,112200,128.79,128.81,128.79,128.81
EURJPY,20030922,112300,128.82,128.85,128.82,128.84
EURJPY,20030922,112400,128.85,128.85,128.83,128.85
EURJPY,20030922,112500,128.86,128.87,128.86,128.86
EURJPY,20030922,112600,128.87,128.87,128.84,128.84
EURJPY,20030922,112700,128.83,128.87,128.82,128.87
EURJPY,20030922,112800,128.86,128.89,128.86,128.89
EURJPY,20030922,112900,128.88,128.88,128.86,128.87
EURJPY,20030922,113000,128.86,128.88,128.86,128.88
EURJPY,20030922,113100,128.89,128.93,128.89,128.91
EURJPY,20030922,113200,128.90,128.90,128.86,128.86
EURJPY,20030922,113300,128.85,128.85,128.79,128.79
EURJPY,20030922,113400,128.80,128.82,128.79,128.80
EURJPY,20030922,113500,128.79,128.80,128.79,128.79
EURJPY,20030922,113600,128.78,128.78,128.73,128.73
EURJPY,20030922,113700,128.72,128.74,128.72,128.74
EURJPY,20030922,113800,128.75,128.76,128.74,128.74
EURJPY,20030922,113900,128.73,128.75,128.73,128.74
EURJPY,20030922,114000,128.75,128.76,128.73,128.73
EURJPY,20030922,114100,128.74,128.75,128.68,128.68
EURJPY,20030922,114200,128.69,128.69,128.67,128.68
EURJPY,20030922,114300,128.67,128.68,128.66,128.67
EURJPY,20030922,114400,128.68,128.71,128.68,128.70
EURJPY,20030922,114500,128.69,128.71,128.69,128.71
EURJPY,20030922,114600,128.70,128.70,128.68,128.70
EURJPY,20030922,114700,128.71,128.73,128.70,128.73
EURJPY,20030922,114800,128.72,128.77,128.72,128.77
EURJPY,20030922,114900,128.78,128.78,128.73,128.74
EURJPY,20030922,115000,128.75,128.76,128.72,128.73
EURJPY,20030922,115100,128.72,128.72,128.71,128.71
EURJPY,20030922,115200,128.72,128.72,128.70,128.71
EURJPY,20030922,115300,128.72,128.74,128.72,128.73
EURJPY,20030922,115400,128.72,128.72,128.71,128.72
EURJPY,20030922,115500,128.73,128.73,128.72,128.72
EURJPY,20030922,115600,128.71,128.72,128.69,128.69
EURJPY,20030922,115700,128.70,128.75,128.70,128.75
EURJPY,20030922,115800,128.76,128.77,128.76,128.77
EURJPY,20030922,115900,128.76,128.76,128.75,128.75
EURJPY,20030922,120000,128.76,128.77,128.75,128.76
EURJPY,20030922,120100,128.75,128.75,128.72,128.73
EURJPY,20030922,120200,128.72,128.75,128.72,128.75
EURJPY,20030922,120300,128.76,128.76,128.75,128.76
EURJPY,20030922,120400,128.77,128.79,128.77,128.79
EURJPY,20030922,120500,128.78,128.80,128.77,128.79
EURJPY,20030922,120600,128.80,128.81,128.79,128.79
EURJPY,20030922,120700,128.80,128.84,128.80,128.83
EURJPY,20030922,120800,128.84,128.84,128.83,128.83
EURJPY,20030922,120900,128.82,128.87,128.82,128.86
EURJPY,20030922,121000,128.85,128.85,128.83,128.85
EURJPY,20030922,121100,128.84,128.85,128.84,128.85
EURJPY,20030922,121200,128.84,128.86,128.84,128.86
EURJPY,20030922,121300,128.87,128.91,128.87,128.91
EURJPY,20030922,121400,128.90,128.90,128.87,128.87
EURJPY,20030922,121500,128.86,128.86,128.82,128.83
EURJPY,20030922,121600,128.82,128.83,128.82,128.82
EURJPY,20030922,121700,128.81,128.81,128.76,128.77
EURJPY,20030922,121800,128.76,128.76,128.73,128.74
EURJPY,20030922,121900,128.73,128.77,128.72,128.72
EURJPY,20030922,122000,128.71,128.71,128.69,128.69
EURJPY,20030922,122100,128.68,128.71,128.68,128.71
EURJPY,20030922,122200,128.72,128.74,128.72,128.73
EURJPY,20030922,122300,128.72,128.72,128.69,128.69
EURJPY,20030922,122400,128.68,128.68,128.63,128.65
EURJPY,20030922,122500,128.64,128.64,128.61,128.63
EURJPY,20030922,122600,128.62,128.62,128.60,128.61
EURJPY,20030922,122700,128.60,128.60,128.57,128.58
EURJPY,20030922,122800,128.59,128.60,128.59,128.59
EURJPY,20030922,122900,128.58,128.59,128.57,128.57
EURJPY,20030922,123000,128.58,128.58,128.56,128.57
EURJPY,20030922,123100,128.58,128.61,128.57,128.60
EURJPY,20030922,123200,128.59,128.61,128.59,128.60
EURJPY,20030922,123300,128.59,128.59,128.56,128.56
EURJPY,20030922,123400,128.57,128.59,128.56,128.59
EURJPY,20030922,123500,128.58,128.59,128.58,128.59
EURJPY,20030922,123600,128.60,128.61,128.59,128.61
EURJPY,20030922,123700,128.62,128.66,128.61,128.66
EURJPY,20030922,123800,128.67,128.68,128.65,128.66
EURJPY,20030922,123900,128.65,128.65,128.61,128.61
EURJPY,20030922,124000,128.62,128.63,128.61,128.61
EURJPY,20030922,124100,128.60,128.61,128.59,128.61
EURJPY,20030922,124200,128.60,128.60,128.59,128.60
EURJPY,20030922,124300,128.59,128.60,128.55,128.55
EURJPY,20030922,124400,128.54,128.54,128.50,128.50
EURJPY,20030922,124500,128.49,128.50,128.49,128.50
EURJPY,20030922,124600,128.51,128.52,128.51,128.52
EURJPY,20030922,124700,128.51,128.51,128.43,128.43
EURJPY,20030922,124800,128.44,128.46,128.40,128.40
EURJPY,20030922,124900,128.42,128.42,128.29,128.29
EURJPY,20030922,125000,128.28,128.35,128.28,128.35
EURJPY,20030922,125100,128.34,128.38,128.34,128.34
EURJPY,20030922,125200,128.33,128.34,128.28,128.28
EURJPY,20030922,125300,128.29,128.32,128.29,128.31
EURJPY,20030922,125400,128.30,128.31,128.28,128.31
EURJPY,20030922,125500,128.30,128.33,128.30,128.32
EURJPY,20030922,125600,128.30,128.30,128.25,128.27
EURJPY,20030922,125700,128.28,128.28,128.24,128.26
EURJPY,20030922,125800,128.25,128.25,128.20,128.23
EURJPY,20030922,125900,128.22,128.23,128.20,128.20
EURJPY,20030922,130000,128.19,128.21,128.17,128.17
EURJPY,20030922,130100,128.16,128.21,128.15,128.18
EURJPY,20030922,130200,128.17,128.18,128.15,128.18
EURJPY,20030922,130300,128.19,128.23,128.18,128.23
EURJPY,20030922,130400,128.24,128.28,128.23,128.28
EURJPY,20030922,130500,128.27,128.33,128.26,128.32
EURJPY,20030922,130600,128.30,128.38,128.30,128.37
EURJPY,20030922,130700,128.38,128.40,128.38,128.39
EURJPY,20030922,130800,128.40,128.42,128.37,128.37
EURJPY,20030922,130900,128.38,128.40,128.38,128.38
EURJPY,20030922,131000,128.39,128.39,128.34,128.35
EURJPY,20030922,131100,128.36,128.36,128.35,128.36
EURJPY,20030922,131200,128.35,128.36,128.33,128.33
EURJPY,20030922,131300,128.34,128.34,128.30,128.30
EURJPY,20030922,131400,128.29,128.29,128.27,128.28
EURJPY,20030922,131500,128.29,128.32,128.29,128.30
EURJPY,20030922,131600,128.31,128.32,128.30,128.30
EURJPY,20030922,131700,128.29,128.30,128.28,128.28
EURJPY,20030922,131800,128.29,128.30,128.28,128.29
EURJPY,20030922,131900,128.31,128.31,128.30,128.31
EURJPY,20030922,132000,128.30,128.35,128.30,128.35
EURJPY,20030922,132100,128.34,128.34,128.30,128.30
EURJPY,20030922,132200,128.31,128.31,128.30,128.31
EURJPY,20030922,132300,128.30,128.32,128.29,128.32
EURJPY,20030922,132400,128.31,128.32,128.29,128.32
EURJPY,20030922,132500,128.33,128.35,128.33,128.34
EURJPY,20030922,132600,128.33,128.34,128.32,128.34
EURJPY,20030922,132700,128.33,128.35,128.33,128.35
EURJPY,20030922,132800,128.34,128.36,128.33,128.35
EURJPY,20030922,132900,128.36,128.38,128.35,128.36
EURJPY,20030922,133000,128.37,128.37,128.37,128.37
EURJPY,20030922,133100,128.36,128.38,128.34,128.34
EURJPY,20030922,133200,128.33,128.34,128.32,128.33
EURJPY,20030922,133300,128.34,128.35,128.32,128.32
EURJPY,20030922,133400,128.30,128.33,128.30,128.32
EURJPY,20030922,133500,128.31,128.32,128.30,128.30
EURJPY,20030922,133600,128.31,128.32,128.31,128.32
EURJPY,20030922,133700,128.31,128.31,128.28,128.30
EURJPY,20030922,133800,128.31,128.36,128.31,128.36
EURJPY,20030922,133900,128.37,128.37,128.33,128.36
EURJPY,20030922,134000,128.35,128.36,128.31,128.31
EURJPY,20030922,134100,128.32,128.35,128.31,128.35
EURJPY,20030922,134200,128.34,128.34,128.33,128.33
EURJPY,20030922,134300,128.34,128.37,128.34,128.35
EURJPY,20030922,134400,128.37,128.44,128.37,128.42
EURJPY,20030922,134500,128.41,128.43,128.40,128.43
EURJPY,20030922,134600,128.42,128.43,128.42,128.43
EURJPY,20030922,134700,128.42,128.43,128.40,128.42
EURJPY,20030922,134800,128.41,128.42,128.40,128.41
EURJPY,20030922,134900,128.42,128.43,128.40,128.43
EURJPY,20030922,135000,128.44,128.44,128.37,128.39
EURJPY,20030922,135100,128.38,128.41,128.37,128.41
EURJPY,20030922,135200,128.40,128.43,128.40,128.43
EURJPY,20030922,135300,128.44,128.46,128.43,128.45
EURJPY,20030922,135400,128.46,128.47,128.46,128.46
EURJPY,20030922,135500,128.45,128.46,128.40,128.40
EURJPY,20030922,135600,128.39,128.40,128.39,128.40
EURJPY,20030922,135700,128.41,128.41,128.37,128.37
EURJPY,20030922,135800,128.38,128.38,128.37,128.38
EURJPY,20030922,135900,128.39,128.45,128.39,128.41
EURJPY,20030922,140000,128.40,128.40,128.38,128.38
EURJPY,20030922,140100,128.37,128.37,128.35,128.35
EURJPY,20030922,140200,128.36,128.37,128.35,128.37
EURJPY,20030922,140300,128.36,128.36,128.35,128.35
EURJPY,20030922,140400,128.34,128.36,128.33,128.35
EURJPY,20030922,140500,128.34,128.34,128.27,128.30
EURJPY,20030922,140600,128.31,128.32,128.30,128.31
EURJPY,20030922,140700,128.30,128.32,128.30,128.31
EURJPY,20030922,140800,128.30,128.31,128.28,128.31
EURJPY,20030922,140900,128.30,128.33,128.30,128.33
EURJPY,20030922,141000,128.32,128.34,128.31,128.31
EURJPY,20030922,141100,128.32,128.37,128.32,128.37
EURJPY,20030922,141200,128.36,128.36,128.34,128.34
EURJPY,20030922,141300,128.35,128.37,128.34,128.35
EURJPY,20030922,141400,128.34,128.35,128.33,128.33
EURJPY,20030922,141500,128.34,128.35,128.34,128.35
EURJPY,20030922,141600,128.36,128.36,128.33,128.35
EURJPY,20030922,141700,128.34,128.36,128.33,128.36
EURJPY,20030922,141800,128.37,128.42,128.37,128.42
EURJPY,20030922,141900,128.43,128.46,128.43,128.45
EURJPY,20030922,142000,128.44,128.50,128.44,128.49
EURJPY,20030922,142100,128.50,128.52,128.50,128.51
EURJPY,20030922,142200,128.52,128.54,128.51,128.54
EURJPY,20030922,142300,128.55,128.57,128.55,128.57
EURJPY,20030922,142400,128.56,128.56,128.53,128.54
EURJPY,20030922,142500,128.55,128.59,128.55,128.59
EURJPY,20030922,142600,128.60,128.63,128.59,128.63
EURJPY,20030922,142700,128.62,128.62,128.61,128.61
EURJPY,20030922,142800,128.60,128.61,128.60,128.60
EURJPY,20030922,142900,128.59,128.59,128.55,128.55
EURJPY,20030922,143000,128.54,128.54,128.50,128.51
EURJPY,20030922,143100,128.52,128.54,128.52,128.52
EURJPY,20030922,143200,128.51,128.57,128.51,128.57
EURJPY,20030922,143300,128.55,128.58,128.55,128.57
EURJPY,20030922,143400,128.56,128.57,128.54,128.54
EURJPY,20030922,143500,128.55,128.58,128.55,128.56
EURJPY,20030922,143600,128.55,128.56,128.53,128.53
EURJPY,20030922,143700,128.54,128.57,128.54,128.56
EURJPY,20030922,143800,128.57,128.57,128.52,128.52
EURJPY,20030922,143900,128.53,128.53,128.50,128.51
EURJPY,20030922,144000,128.49,128.49,128.48,128.49
EURJPY,20030922,144100,128.48,128.51,128.48,128.51
EURJPY,20030922,144200,128.50,128.57,128.49,128.55
EURJPY,20030922,144300,128.53,128.54,128.51,128.53
EURJPY,20030922,144400,128.52,128.55,128.51,128.55
EURJPY,20030922,144500,128.54,128.54,128.50,128.50
EURJPY,20030922,144600,128.49,128.50,128.46,128.46
EURJPY,20030922,144700,128.47,128.48,128.46,128.47
EURJPY,20030922,144800,128.48,128.53,128.48,128.53
EURJPY,20030922,144900,128.54,128.55,128.52,128.54
EURJPY,20030922,145000,128.55,128.56,128.50,128.51
EURJPY,20030922,145100,128.52,128.52,128.48,128.48
EURJPY,20030922,145200,128.49,128.49,128.47,128.48
EURJPY,20030922,145300,128.47,128.48,128.45,128.47
EURJPY,20030922,145400,128.46,128.48,128.46,128.46
EURJPY,20030922,145500,128.47,128.50,128.47,128.49
EURJPY,20030922,145600,128.50,128.50,128.47,128.48
EURJPY,20030922,145700,128.49,128.51,128.48,128.51
EURJPY,20030922,145800,128.52,128.52,128.51,128.51
EURJPY,20030922,145900,128.50,128.50,128.48,128.49
EURJPY,20030922,150000,128.48,128.49,128.48,128.49
EURJPY,20030922,150100,128.48,128.49,128.44,128.44
EURJPY,20030922,150200,128.45,128.45,128.41,128.44
EURJPY,20030922,150300,128.43,128.44,128.43,128.44
EURJPY,20030922,150400,128.45,128.46,128.44,128.46
EURJPY,20030922,150500,128.45,128.49,128.45,128.49
EURJPY,20030922,150600,128.50,128.50,128.47,128.47
EURJPY,20030922,150700,128.46,128.46,128.44,128.46
EURJPY,20030922,150800,128.47,128.49,128.47,128.48
EURJPY,20030922,150900,128.49,128.51,128.46,128.47
EURJPY,20030922,151000,128.48,128.49,128.46,128.49
EURJPY,20030922,151100,128.48,128.49,128.47,128.47
EURJPY,20030922,151200,128.46,128.46,128.44,128.44
EURJPY,20030922,151300,128.45,128.45,128.44,128.44
EURJPY,20030922,151400,128.45,128.45,128.41,128.43
EURJPY,20030922,151500,128.42,128.44,128.42,128.43
EURJPY,20030922,151600,128.42,128.42,128.38,128.39
EURJPY,20030922,151700,128.38,128.42,128.37,128.42
EURJPY,20030922,151800,128.41,128.41,128.37,128.38
EURJPY,20030922,151900,128.39,128.42,128.39,128.42
EURJPY,20030922,152000,128.43,128.45,128.42,128.44
EURJPY,20030922,152100,128.43,128.44,128.40,128.41
EURJPY,20030922,152200,128.42,128.42,128.38,128.39
EURJPY,20030922,152300,128.40,128.45,128.40,128.45
EURJPY,20030922,152400,128.46,128.49,128.46,128.48
EURJPY,20030922,152500,128.47,128.47,128.43,128.43
EURJPY,20030922,152600,128.44,128.45,128.41,128.42
EURJPY,20030922,152700,128.41,128.42,128.40,128.42
EURJPY,20030922,152800,128.41,128.43,128.41,128.41
EURJPY,20030922,152900,128.42,128.44,128.42,128.42
EURJPY,20030922,153000,128.43,128.44,128.43,128.43
EURJPY,20030922,153100,128.44,128.46,128.44,128.45
EURJPY,20030922,153200,128.44,128.46,128.44,128.46
EURJPY,20030922,153300,128.45,128.45,128.41,128.41
EURJPY,20030922,153400,128.42,128.43,128.41,128.41
EURJPY,20030922,153500,128.40,128.40,128.38,128.39
EURJPY,20030922,153600,128.38,128.40,128.37,128.37
EURJPY,20030922,153700,128.38,128.39,128.38,128.39
EURJPY,20030922,153800,128.40,128.43,128.40,128.41
EURJPY,20030922,153900,128.40,128.40,128.38,128.39
EURJPY,20030922,154000,128.40,128.51,128.40,128.51
EURJPY,20030922,154100,128.52,128.53,128.51,128.51
EURJPY,20030922,154200,128.52,128.54,128.51,128.51
EURJPY,20030922,154300,128.50,128.50,128.46,128.47
EURJPY,20030922,154400,128.46,128.48,128.46,128.47
EURJPY,20030922,154500,128.46,128.49,128.45,128.49
EURJPY,20030922,154600,128.50,128.53,128.50,128.52
EURJPY,20030922,154700,128.51,128.55,128.50,128.52
EURJPY,20030922,154800,128.50,128.52,128.50,128.50
EURJPY,20030922,154900,128.51,128.51,128.45,128.45
EURJPY,20030922,155000,128.44,128.44,128.42,128.44
EURJPY,20030922,155100,128.43,128.47,128.43,128.47
EURJPY,20030922,155200,128.46,128.48,128.46,128.47
EURJPY,20030922,155300,128.48,128.49,128.47,128.49
EURJPY,20030922,155400,128.48,128.50,128.47,128.50
EURJPY,20030922,155500,128.51,128.54,128.50,128.54
EURJPY,20030922,155600,128.53,128.55,128.53,128.53
EURJPY,20030922,155700,128.52,128.53,128.52,128.53
EURJPY,20030922,155800,128.54,128.56,128.52,128.55
EURJPY,20030922,155900,128.56,128.58,128.54,128.58
EURJPY,20030922,160000,128.59,128.61,128.58,128.59
EURJPY,20030922,160100,128.58,128.60,128.57,128.58
EURJPY,20030922,160200,128.57,128.59,128.55,128.55
EURJPY,20030922,160300,128.54,128.54,128.50,128.51
EURJPY,20030922,160400,128.50,128.50,128.49,128.49
EURJPY,20030922,160500,128.50,128.52,128.49,128.50
EURJPY,20030922,160600,128.49,128.51,128.49,128.51
EURJPY,20030922,160700,128.52,128.52,128.50,128.51
EURJPY,20030922,160800,128.50,128.50,128.48,128.48
EURJPY,20030922,160900,128.47,128.47,128.42,128.45
EURJPY,20030922,161000,128.47,128.48,128.45,128.48
EURJPY,20030922,161100,128.47,128.54,128.46,128.53
EURJPY,20030922,161200,128.54,128.55,128.52,128.52
EURJPY,20030922,161300,128.53,128.53,128.50,128.52
EURJPY,20030922,161400,128.53,128.53,128.52,128.52
EURJPY,20030922,161500,128.53,128.57,128.53,128.54
EURJPY,20030922,161600,128.53,128.55,128.52,128.54
EURJPY,20030922,161700,128.53,128.53,128.49,128.49
EURJPY,20030922,161800,128.47,128.47,128.44,128.45
EURJPY,20030922,161900,128.46,128.47,128.45,128.46
EURJPY,20030922,162000,128.45,128.49,128.44,128.47
EURJPY,20030922,162100,128.46,128.49,128.46,128.49
EURJPY,20030922,162200,128.48,128.49,128.48,128.48
EURJPY,20030922,162300,128.49,128.51,128.48,128.49
EURJPY,20030922,162400,128.50,128.52,128.50,128.52
EURJPY,20030922,162500,128.51,128.55,128.51,128.53
EURJPY,20030922,162600,128.52,128.52,128.51,128.52
EURJPY,20030922,162700,128.51,128.51,128.45,128.45
EURJPY,20030922,162800,128.46,128.46,128.42,128.44
EURJPY,20030922,162900,128.43,128.44,128.38,128.38
EURJPY,20030922,163000,128.40,128.40,128.36,128.40
EURJPY,20030922,163100,128.39,128.40,128.38,128.39
EURJPY,20030922,163200,128.38,128.41,128.38,128.41
EURJPY,20030922,163300,128.40,128.44,128.39,128.44
EURJPY,20030922,163400,128.43,128.43,128.41,128.41
EURJPY,20030922,163500,128.42,128.42,128.40,128.41
EURJPY,20030922,163600,128.42,128.43,128.40,128.42
EURJPY,20030922,163700,128.43,128.47,128.43,128.47
EURJPY,20030922,163800,128.46,128.47,128.44,128.46
EURJPY,20030922,163900,128.45,128.45,128.45,128.45
EURJPY,20030922,164000,128.46,128.49,128.46,128.47
EURJPY,20030922,164100,128.46,128.46,128.43,128.43
EURJPY,20030922,164200,128.42,128.48,128.40,128.48
EURJPY,20030922,164300,128.47,128.48,128.45,128.45
EURJPY,20030922,164400,128.46,128.46,128.41,128.44
EURJPY,20030922,164500,128.46,128.47,128.44,128.47
EURJPY,20030922,164600,128.46,128.50,128.46,128.50
EURJPY,20030922,164700,128.49,128.49,128.46,128.47
EURJPY,20030922,164800,128.46,128.49,128.46,128.47
EURJPY,20030922,164900,128.46,128.46,128.45,128.45
EURJPY,20030922,165000,128.44,128.45,128.43,128.44
EURJPY,20030922,165100,128.43,128.44,128.42,128.44
EURJPY,20030922,165200,128.45,128.46,128.44,128.45
EURJPY,20030922,165300,128.44,128.44,128.39,128.40
EURJPY,20030922,165400,128.41,128.44,128.40,128.43
EURJPY,20030922,165500,128.42,128.46,128.42,128.45
EURJPY,20030922,165600,128.46,128.46,128.45,128.45
EURJPY,20030922,165700,128.46,128.47,128.45,128.47
EURJPY,20030922,165800,128.48,128.49,128.45,128.47
EURJPY,20030922,165900,128.46,128.47,128.44,128.44
EURJPY,20030922,170000,128.45,128.48,128.44,128.47
EURJPY,20030922,170100,128.46,128.47,128.43,128.43
EURJPY,20030922,170200,128.44,128.47,128.43,128.46
EURJPY,20030922,170300,128.45,128.50,128.44,128.47
EURJPY,20030922,170400,128.48,128.48,128.39,128.39
EURJPY,20030922,170500,128.42,128.42,128.33,128.37
EURJPY,20030922,170600,128.38,128.39,128.37,128.38
EURJPY,20030922,170700,128.39,128.42,128.39,128.42
EURJPY,20030922,170800,128.41,128.46,128.41,128.46
EURJPY,20030922,170900,128.47,128.49,128.45,128.49
EURJPY,20030922,171000,128.48,128.49,128.47,128.48
EURJPY,20030922,171100,128.47,128.48,128.43,128.43
EURJPY,20030922,171200,128.45,128.47,128.43,128.44
EURJPY,20030922,171300,128.43,128.44,128.38,128.38
EURJPY,20030922,171400,128.39,128.39,128.34,128.34
EURJPY,20030922,171500,128.35,128.39,128.35,128.39
EURJPY,20030922,171600,128.40,128.45,128.39,128.44
EURJPY,20030922,171700,128.43,128.43,128.39,128.39
EURJPY,20030922,171800,128.38,128.39,128.35,128.35
EURJPY,20030922,171900,128.36,128.39,128.35,128.37
EURJPY,20030922,172000,128.38,128.38,128.35,128.36
EURJPY,20030922,172100,128.35,128.40,128.34,128.34
EURJPY,20030922,172200,128.32,128.48,128.32,128.45
EURJPY,20030922,172300,128.44,128.44,128.41,128.41
EURJPY,20030922,172400,128.40,128.41,128.40,128.41
EURJPY,20030922,172500,128.40,128.41,128.35,128.39
EURJPY,20030922,172600,128.40,128.40,128.35,128.38
EURJPY,20030922,172700,128.35,128.37,128.35,128.37
EURJPY,20030922,172800,128.38,128.42,128.37,128.41
EURJPY,20030922,172900,128.40,128.41,128.36,128.36
EURJPY,20030922,173000,128.37,128.40,128.36,128.40
EURJPY,20030922,173100,128.39,128.40,128.36,128.38
EURJPY,20030922,173200,128.39,128.39,128.38,128.38
EURJPY,20030922,173300,128.39,128.39,128.37,128.37
EURJPY,20030922,173400,128.36,128.37,128.35,128.36
EURJPY,20030922,173500,128.37,128.42,128.37,128.42
EURJPY,20030922,173600,128.43,128.44,128.43,128.43
EURJPY,20030922,173700,128.42,128.43,128.41,128.41
EURJPY,20030922,173800,128.42,128.43,128.41,128.43
EURJPY,20030922,173900,128.44,128.46,128.44,128.45
EURJPY,20030922,174000,128.46,128.49,128.46,128.47
EURJPY,20030922,174100,128.46,128.48,128.46,128.48
EURJPY,20030922,174200,128.50,128.52,128.50,128.51
EURJPY,20030922,174300,128.50,128.51,128.49,128.50
EURJPY,20030922,174400,128.49,128.49,128.41,128.41
EURJPY,20030922,174500,128.42,128.46,128.42,128.46
EURJPY,20030922,174600,128.44,128.46,128.43,128.46
EURJPY,20030922,174700,128.47,128.48,128.46,128.47
EURJPY,20030922,174800,128.48,128.52,128.48,128.50
EURJPY,20030922,174900,128.49,128.49,128.46,128.46
EURJPY,20030922,175000,128.45,128.47,128.44,128.46
EURJPY,20030922,175100,128.45,128.45,128.43,128.43
EURJPY,20030922,175200,128.44,128.45,128.44,128.44
EURJPY,20030922,175300,128.43,128.44,128.43,128.43
EURJPY,20030922,175400,128.44,128.44,128.42,128.42
EURJPY,20030922,175500,128.40,128.41,128.36,128.37
EURJPY,20030922,175600,128.38,128.42,128.38,128.41
EURJPY,20030922,175700,128.42,128.43,128.41,128.41
EURJPY,20030922,175800,128.42,128.43,128.41,128.43
EURJPY,20030922,175900,128.44,128.45,128.41,128.41
EURJPY,20030922,180000,128.40,128.40,128.38,128.39
EURJPY,20030922,180100,128.38,128.42,128.36,128.42
EURJPY,20030922,180200,128.41,128.44,128.41,128.44
EURJPY,20030922,180300,128.43,128.46,128.43,128.46
EURJPY,20030922,180400,128.47,128.48,128.45,128.45
EURJPY,20030922,180500,128.46,128.46,128.45,128.45
EURJPY,20030922,180600,128.46,128.48,128.44,128.44
EURJPY,20030922,180700,128.45,128.49,128.45,128.49
EURJPY,20030922,180800,128.48,128.48,128.46,128.48
EURJPY,20030922,180900,128.49,128.51,128.49,128.51
EURJPY,20030922,181000,128.50,128.52,128.50,128.52
EURJPY,20030922,181100,128.51,128.54,128.51,128.53
EURJPY,20030922,181200,128.54,128.54,128.54,128.54
EURJPY,20030922,181300,128.55,128.55,128.53,128.54
EURJPY,20030922,181400,128.55,128.55,128.52,128.52
EURJPY,20030922,181500,128.51,128.57,128.51,128.57
EURJPY,20030922,181600,128.58,128.59,128.52,128.52
EURJPY,20030922,181700,128.51,128.54,128.51,128.54
EURJPY,20030922,181800,128.53,128.56,128.52,128.55
EURJPY,20030922,181900,128.54,128.55,128.51,128.52
EURJPY,20030922,182000,128.51,128.51,128.48,128.49
EURJPY,20030922,182100,128.50,128.50,128.50,128.50
EURJPY,20030922,182200,128.51,128.54,128.51,128.54
EURJPY,20030922,182300,128.53,128.53,128.52,128.53
EURJPY,20030922,182400,128.54,128.54,128.52,128.53
EURJPY,20030922,182500,128.54,128.54,128.52,128.54
EURJPY,20030922,182600,128.55,128.55,128.51,128.52
EURJPY,20030922,182700,128.53,128.55,128.53,128.53
EURJPY,20030922,182800,128.54,128.58,128.54,128.57
EURJPY,20030922,182900,128.56,128.57,128.55,128.57
EURJPY,20030922,183000,128.56,128.56,128.52,128.53
EURJPY,20030922,183100,128.52,128.52,128.51,128.52
EURJPY,20030922,183200,128.51,128.53,128.51,128.53
EURJPY,20030922,183300,128.54,128.60,128.54,128.59
EURJPY,20030922,183400,128.58,128.58,128.55,128.55
EURJPY,20030922,183500,128.54,128.54,128.52,128.53
EURJPY,20030922,183600,128.52,128.53,128.49,128.50
EURJPY,20030922,183700,128.51,128.55,128.51,128.51
EURJPY,20030922,183800,128.50,128.51,128.48,128.51
EURJPY,20030922,183900,128.50,128.51,128.49,128.49
EURJPY,20030922,184000,128.50,128.51,128.50,128.51
EURJPY,20030922,184100,128.50,128.56,128.50,128.56
EURJPY,20030922,184200,128.55,128.59,128.54,128.58
EURJPY,20030922,184300,128.59,128.59,128.55,128.55
EURJPY,20030922,184400,128.56,128.56,128.53,128.55
EURJPY,20030922,184500,128.56,128.59,128.56,128.58
EURJPY,20030922,184600,128.57,128.63,128.56,128.63
EURJPY,20030922,184700,128.67,128.67,128.60,128.60
EURJPY,20030922,184800,128.59,128.59,128.57,128.58
EURJPY,20030922,184900,128.59,128.61,128.58,128.60
EURJPY,20030922,185000,128.61,128.63,128.61,128.62
EURJPY,20030922,185100,128.63,128.63,128.59,128.60
EURJPY,20030922,185200,128.61,128.63,128.59,128.62
EURJPY,20030922,185300,128.61,128.61,128.61,128.61
EURJPY,20030922,185400,128.62,128.63,128.60,128.61
EURJPY,20030922,185500,128.60,128.60,128.58,128.59
EURJPY,20030922,185600,128.58,128.58,128.55,128.56
EURJPY,20030922,185700,128.57,128.58,128.56,128.57
EURJPY,20030922,185800,128.58,128.60,128.57,128.60
EURJPY,20030922,185900,128.59,128.59,128.57,128.57
EURJPY,20030922,190000,128.58,128.62,128.57,128.61
EURJPY,20030922,190100,128.62,128.62,128.62,128.62
EURJPY,20030922,190200,128.63,128.63,128.58,128.59
EURJPY,20030922,190300,128.58,128.65,128.58,128.64
EURJPY,20030922,190400,128.61,128.61,128.58,128.58
EURJPY,20030922,190500,128.57,128.61,128.56,128.56
EURJPY,20030922,190600,128.55,128.57,128.53,128.57
EURJPY,20030922,190700,128.58,128.58,128.54,128.55
EURJPY,20030922,190800,128.54,128.55,128.52,128.52
EURJPY,20030922,190900,128.51,128.51,128.48,128.49
EURJPY,20030922,191000,128.48,128.49,128.42,128.42
EURJPY,20030922,191100,128.43,128.46,128.43,128.45
EURJPY,20030922,191200,128.46,128.50,128.46,128.50
EURJPY,20030922,191300,128.49,128.49,128.47,128.47
EURJPY,20030922,191400,128.46,128.47,128.46,128.47
EURJPY,20030922,191500,128.46,128.47,128.46,128.47
EURJPY,20030922,191600,128.46,128.50,128.45,128.50
EURJPY,20030922,191700,128.51,128.51,128.48,128.50
EURJPY,20030922,191800,128.49,128.49,128.46,128.46
EURJPY,20030922,191900,128.45,128.45,128.37,128.40
EURJPY,20030922,192000,128.36,128.41,128.36,128.38
EURJPY,20030922,192100,128.37,128.39,128.33,128.33
EURJPY,20030922,192200,128.32,128.36,128.32,128.33
EURJPY,20030922,192300,128.34,128.36,128.32,128.36
EURJPY,20030922,192400,128.35,128.37,128.35,128.37
EURJPY,20030922,192500,128.36,128.37,128.36,128.37
EURJPY,20030922,192600,128.36,128.36,128.34,128.34
EURJPY,20030922,192700,128.35,128.36,128.34,128.34
EURJPY,20030922,192800,128.35,128.40,128.35,128.39
EURJPY,20030922,192900,128.40,128.43,128.37,128.37
EURJPY,20030922,193000,128.38,128.38,128.35,128.36
EURJPY,20030922,193100,128.35,128.36,128.34,128.36
EURJPY,20030922,193200,128.35,128.36,128.34,128.35
EURJPY,20030922,193300,128.36,128.36,128.35,128.35
EURJPY,20030922,193400,128.36,128.36,128.34,128.34
EURJPY,20030922,193500,128.33,128.35,128.32,128.34
EURJPY,20030922,193600,128.35,128.38,128.35,128.36
EURJPY,20030922,193700,128.37,128.40,128.37,128.39
EURJPY,20030922,193800,128.40,128.42,128.40,128.40
EURJPY,20030922,193900,128.39,128.41,128.39,128.40
EURJPY,20030922,194000,128.41,128.42,128.40,128.40
EURJPY,20030922,194100,128.41,128.46,128.41,128.46
EURJPY,20030922,194200,128.45,128.45,128.45,128.45
EURJPY,20030922,194300,128.44,128.44,128.43,128.43
EURJPY,20030922,194400,128.42,128.42,128.39,128.41
EURJPY,20030922,194500,128.42,128.43,128.40,128.40
EURJPY,20030922,194600,128.41,128.42,128.41,128.42
EURJPY,20030922,194700,128.41,128.43,128.41,128.43
EURJPY,20030922,194800,128.42,128.42,128.40,128.40
EURJPY,20030922,194900,128.41,128.41,128.38,128.39
EURJPY,20030922,195000,128.40,128.44,128.40,128.43
EURJPY,20030922,195100,128.44,128.44,128.43,128.44
EURJPY,20030922,195200,128.45,128.45,128.43,128.43
EURJPY,20030922,195300,128.42,128.43,128.39,128.39
EURJPY,20030922,195400,128.36,128.37,128.34,128.36
EURJPY,20030922,195500,128.35,128.41,128.35,128.41
EURJPY,20030922,195600,128.42,128.43,128.41,128.41
EURJPY,20030922,195700,128.42,128.43,128.40,128.42
EURJPY,20030922,195800,128.43,128.43,128.41,128.42
EURJPY,20030922,195900,128.41,128.42,128.41,128.42
EURJPY,20030922,200000,128.41,128.43,128.41,128.43
EURJPY,20030922,200100,128.44,128.44,128.43,128.43
EURJPY,20030922,200200,128.44,128.44,128.41,128.42
EURJPY,20030922,200300,128.43,128.43,128.38,128.38
EURJPY,20030922,200400,128.39,128.41,128.38,128.38
EURJPY,20030922,200500,128.39,128.41,128.39,128.41
EURJPY,20030922,200600,128.40,128.40,128.40,128.40
EURJPY,20030922,200700,128.41,128.42,128.40,128.40
EURJPY,20030922,200800,128.41,128.44,128.41,128.43
EURJPY,20030922,200900,128.44,128.45,128.43,128.43
EURJPY,20030922,201000,128.42,128.42,128.42,128.42
EURJPY,20030922,201100,128.44,128.44,128.43,128.43
EURJPY,20030922,201200,128.44,128.44,128.40,128.40
EURJPY,20030922,201300,128.41,128.41,128.34,128.34
EURJPY,20030922,201400,128.35,128.36,128.32,128.33
EURJPY,20030922,201500,128.34,128.35,128.34,128.35
EURJPY,20030922,201600,128.36,128.37,128.35,128.35
EURJPY,20030922,201700,128.34,128.36,128.34,128.36
EURJPY,20030922,201800,128.35,128.37,128.34,128.36
EURJPY,20030922,201900,128.35,128.35,128.33,128.34
EURJPY,20030922,202000,128.35,128.36,128.34,128.35
EURJPY,20030922,202100,128.34,128.35,128.31,128.31
EURJPY,20030922,202200,128.30,128.30,128.28,128.29
EURJPY,20030922,202300,128.30,128.30,128.28,128.28
EURJPY,20030922,202400,128.27,128.27,128.25,128.26
EURJPY,20030922,202500,128.25,128.27,128.25,128.25
EURJPY,20030922,202600,128.26,128.26,128.20,128.20
EURJPY,20030922,202700,128.19,128.19,128.17,128.18
EURJPY,20030922,202800,128.19,128.21,128.18,128.18
EURJPY,20030922,202900,128.17,128.20,128.17,128.20
EURJPY,20030922,203000,128.21,128.22,128.21,128.21
EURJPY,20030922,203100,128.22,128.25,128.22,128.24
EURJPY,20030922,203200,128.25,128.26,128.24,128.24
EURJPY,20030922,203300,128.25,128.25,128.23,128.23
EURJPY,20030922,203400,128.24,128.27,128.24,128.27
EURJPY,20030922,203500,128.28,128.28,128.27,128.27
EURJPY,20030922,203600,128.26,128.27,128.26,128.27
EURJPY,20030922,203700,128.26,128.26,128.25,128.25
EURJPY,20030922,203800,128.24,128.26,128.24,128.26
EURJPY,20030922,203900,128.27,128.27,128.26,128.26
EURJPY,20030922,204000,128.25,128.29,128.25,128.29
EURJPY,20030922,204100,128.28,128.28,128.26,128.27
EURJPY,20030922,204200,128.28,128.28,128.28,128.28
EURJPY,20030922,204300,128.29,128.29,128.28,128.28
EURJPY,20030922,204400,128.29,128.34,128.29,128.34
EURJPY,20030922,204500,128.33,128.37,128.33,128.36
EURJPY,20030922,204600,128.37,128.37,128.34,128.36
EURJPY,20030922,204700,128.35,128.37,128.35,128.37
EURJPY,20030922,204800,128.38,128.38,128.36,128.36
EURJPY,20030922,204900,128.37,128.42,128.37,128.41
EURJPY,20030922,205000,128.40,128.40,128.38,128.39
EURJPY,20030922,205100,128.40,128.41,128.38,128.39
EURJPY,20030922,205200,128.40,128.40,128.39,128.39
EURJPY,20030922,205300,128.40,128.40,128.39,128.39
EURJPY,20030922,205400,128.40,128.42,128.40,128.42
EURJPY,20030922,205500,128.41,128.42,128.40,128.41
EURJPY,20030922,205600,128.42,128.49,128.42,128.49
EURJPY,20030922,205700,128.51,128.58,128.51,128.58
EURJPY,20030922,205800,128.59,128.65,128.59,128.64
EURJPY,20030922,205900,128.63,128.65,128.63,128.63
EURJPY,20030922,210000,128.64,128.65,128.62,128.64
EURJPY,20030922,210100,128.63,128.63,128.62,128.62
EURJPY,20030922,210200,128.61,128.61,128.59,128.59
EURJPY,20030922,210300,128.60,128.60,128.59,128.59
EURJPY,20030922,210400,128.58,128.58,128.57,128.57
EURJPY,20030922,210500,128.56,128.56,128.53,128.53
EURJPY,20030922,210600,128.54,128.56,128.53,128.56
EURJPY,20030922,210700,128.57,128.60,128.57,128.60
EURJPY,20030922,210800,128.59,128.62,128.59,128.62
EURJPY,20030922,210900,128.61,128.61,128.61,128.61
EURJPY,20030922,211000,128.60,128.61,128.59,128.60
EURJPY,20030922,211100,128.59,128.59,128.59,128.59
EURJPY,20030922,211200,128.58,128.58,128.57,128.57
EURJPY,20030922,211300,128.58,128.58,128.56,128.56
EURJPY,20030922,211400,128.57,128.57,128.57,128.57
EURJPY,20030922,211500,128.56,128.56,128.56,128.56
EURJPY,20030922,211600,128.55,128.55,128.54,128.54
EURJPY,20030922,211700,128.53,128.53,128.53,128.53
EURJPY,20030922,211800,128.54,128.55,128.53,128.55
EURJPY,20030922,211900,128.54,128.54,128.51,128.51
EURJPY,20030922,212000,128.52,128.53,128.52,128.52
EURJPY,20030922,212100,128.53,128.55,128.53,128.55
EURJPY,20030922,212200,128.54,128.55,128.54,128.55
EURJPY,20030922,212300,128.54,128.55,128.53,128.53
EURJPY,20030922,212400,128.54,128.56,128.54,128.55
EURJPY,20030922,212500,128.56,128.56,128.56,128.56
EURJPY,20030922,212600,128.57,128.60,128.57,128.59
EURJPY,20030922,212700,128.60,128.62,128.60,128.62
EURJPY,20030922,212800,128.61,128.61,128.57,128.57
EURJPY,20030922,212900,128.58,128.63,128.58,128.62
EURJPY,20030922,213000,128.61,128.61,128.61,128.61
EURJPY,20030922,213100,128.62,128.69,128.62,128.65
EURJPY,20030922,213200,128.64,128.65,128.61,128.63
EURJPY,20030922,213300,128.62,128.65,128.62,128.63
EURJPY,20030922,213400,128.62,128.63,128.60,128.60
EURJPY,20030922,213500,128.58,128.61,128.58,128.61
EURJPY,20030922,213600,128.62,128.62,128.61,128.62
EURJPY,20030922,213700,128.63,128.68,128.63,128.68
EURJPY,20030922,213800,128.69,128.69,128.62,128.62
EURJPY,20030922,213900,128.61,128.65,128.61,128.62
EURJPY,20030922,214000,128.63,128.63,128.58,128.60
EURJPY,20030922,214100,128.61,128.63,128.61,128.62
EURJPY,20030922,214300,128.63,128.63,128.62,128.62
EURJPY,20030922,214400,128.63,128.68,128.63,128.68
EURJPY,20030922,214500,128.69,128.71,128.67,128.67
EURJPY,20030922,214600,128.68,128.69,128.68,128.69
EURJPY,20030922,214700,128.68,128.70,128.67,128.67
EURJPY,20030922,214800,128.66,128.66,128.64,128.66
EURJPY,20030922,214900,128.65,128.66,128.65,128.66
EURJPY,20030922,215000,128.65,128.65,128.64,128.64
EURJPY,20030922,215100,128.65,128.66,128.64,128.65
EURJPY,20030922,215200,128.66,128.66,128.64,128.64
EURJPY,20030922,215300,128.65,128.65,128.63,128.64
EURJPY,20030922,215400,128.65,128.66,128.65,128.66
EURJPY,20030922,215500,128.65,128.65,128.65,128.65
EURJPY,20030922,215600,128.66,128.66,128.65,128.65
EURJPY,20030922,215700,128.64,128.64,128.63,128.64
EURJPY,20030922,215800,128.65,128.67,128.64,128.67
EURJPY,20030922,215900,128.66,128.66,128.64,128.64
EURJPY,20030922,220000,128.63,128.63,128.63,128.63
EURJPY,20030922,220100,128.64,128.67,128.64,128.67
EURJPY,20030922,220200,128.66,128.68,128.66,128.67
EURJPY,20030922,220300,128.66,128.68,128.65,128.65
EURJPY,20030922,220400,128.66,128.66,128.65,128.66
EURJPY,20030922,220500,128.67,128.68,128.66,128.66
EURJPY,20030922,220600,128.65,128.65,128.65,128.65
EURJPY,20030922,220700,128.66,128.66,128.64,128.64
EURJPY,20030922,220800,128.63,128.63,128.62,128.62
EURJPY,20030922,220900,128.61,128.61,128.53,128.53
EURJPY,20030922,221000,128.54,128.54,128.53,128.53
EURJPY,20030922,221100,128.54,128.55,128.53,128.53
EURJPY,20030922,221300,128.54,128.56,128.54,128.55
EURJPY,20030922,221400,128.56,128.59,128.56,128.58
EURJPY,20030922,221500,128.57,128.57,128.56,128.56
EURJPY,20030922,221600,128.55,128.55,128.51,128.51
EURJPY,20030922,221700,128.52,128.52,128.52,128.52
EURJPY,20030922,221800,128.51,128.51,128.48,128.49
EURJPY,20030922,221900,128.48,128.49,128.48,128.49
EURJPY,20030922,222000,128.48,128.50,128.48,128.50
EURJPY,20030922,222100,128.51,128.54,128.51,128.54
EURJPY,20030922,222200,128.55,128.58,128.54,128.58
EURJPY,20030922,222300,128.59,128.60,128.59,128.60
EURJPY,20030922,222400,128.61,128.61,128.61,128.61
EURJPY,20030922,222500,128.62,128.62,128.61,128.61
EURJPY,20030922,222600,128.62,128.63,128.61,128.62
EURJPY,20030922,222700,128.61,128.64,128.61,128.64
EURJPY,20030922,222800,128.63,128.63,128.63,128.63
EURJPY,20030922,223000,128.62,128.62,128.62,128.62
EURJPY,20030922,223100,128.63,128.63,128.63,128.63
EURJPY,20030922,223200,128.62,128.63,128.62,128.63
EURJPY,20030922,223300,128.62,128.62,128.62,128.62
EURJPY,20030922,223400,128.61,128.62,128.61,128.61
EURJPY,20030922,223500,128.60,128.60,128.57,128.57
EURJPY,20030922,223600,128.56,128.57,128.56,128.57
EURJPY,20030922,223700,128.58,128.59,128.58,128.59
EURJPY,20030922,223800,128.58,128.58,128.57,128.57
EURJPY,20030922,223900,128.58,128.58,128.58,128.58
EURJPY,20030922,224000,128.57,128.58,128.56,128.58
EURJPY,20030922,224200,128.59,128.64,128.59,128.64
EURJPY,20030922,224300,128.63,128.63,128.62,128.62
EURJPY,20030922,224400,128.61,128.61,128.61,128.61
EURJPY,20030922,224500,128.62,128.63,128.62,128.63
EURJPY,20030922,224600,128.62,128.67,128.62,128.66
EURJPY,20030922,224700,128.65,128.66,128.61,128.62
EURJPY,20030922,224800,128.61,128.61,128.57,128.58
EURJPY,20030922,224900,128.59,128.62,128.59,128.61
EURJPY,20030922,225000,128.60,128.62,128.60,128.61
EURJPY,20030922,225100,128.62,128.63,128.62,128.63
EURJPY,20030922,225200,128.62,128.64,128.61,128.64
EURJPY,20030922,225300,128.63,128.64,128.60,128.60
EURJPY,20030922,225400,128.59,128.62,128.58,128.62
EURJPY,20030922,225500,128.61,128.61,128.60,128.61
EURJPY,20030922,225600,128.60,128.60,128.60,128.60
EURJPY,20030922,225700,128.59,128.59,128.58,128.58
EURJPY,20030922,225800,128.59,128.59,128.58,128.58
EURJPY,20030922,225900,128.57,128.58,128.57,128.58
EURJPY,20030922,230000,128.59,128.59,128.58,128.58
EURJPY,20030922,230100,128.59,128.59,128.59,128.59
EURJPY,20030922,230200,128.58,128.58,128.58,128.58
EURJPY,20030922,230300,128.57,128.58,128.57,128.58
EURJPY,20030922,230400,128.57,128.57,128.57,128.57
EURJPY,20030922,230600,128.56,128.56,128.56,128.56
EURJPY,20030922,230700,128.55,128.55,128.55,128.55
EURJPY,20030922,230800,128.54,128.57,128.53,128.57
EURJPY,20030922,230900,128.58,128.60,128.57,128.60
EURJPY,20030922,231000,128.61,128.62,128.61,128.62
EURJPY,20030922,231100,128.61,128.61,128.60,128.60
EURJPY,20030922,231200,128.61,128.62,128.61,128.62
EURJPY,20030922,231300,128.63,128.63,128.63,128.63
EURJPY,20030922,231400,128.62,128.65,128.62,128.65
EURJPY,20030922,231600,128.64,128.64,128.63,128.63
EURJPY,20030922,231700,128.64,128.66,128.64,128.66
EURJPY,20030922,231800,128.67,128.69,128.67,128.69
EURJPY,20030922,231900,128.68,128.68,128.68,128.68
EURJPY,20030922,232300,128.69,128.72,128.69,128.72
EURJPY,20030922,232400,128.71,128.71,128.68,128.68
EURJPY,20030922,232500,128.67,128.70,128.67,128.69
EURJPY,20030922,232600,128.70,128.71,128.70,128.70
EURJPY,20030922,232700,128.69,128.69,128.66,128.66
EURJPY,20030922,232800,128.67,128.67,128.67,128.67
EURJPY,20030922,232900,128.66,128.66,128.63,128.63
EURJPY,20030922,233000,128.64,128.65,128.64,128.64
EURJPY,20030922,233200,128.63,128.63,128.63,128.63
EURJPY,20030922,233300,128.64,128.64,128.63,128.64
EURJPY,20030922,233400,128.65,128.67,128.65,128.67
EURJPY,20030922,233500,128.68,128.69,128.68,128.69
EURJPY,20030922,233600,128.68,128.68,128.68,128.68
EURJPY,20030922,233900,128.69,128.69,128.69,128.69
EURJPY,20030922,234000,128.70,128.70,128.70,128.70
EURJPY,20030922,234100,128.69,128.69,128.69,128.69
EURJPY,20030922,234200,128.68,128.68,128.68,128.68
EURJPY,20030922,234300,128.69,128.69,128.68,128.68
EURJPY,20030922,234400,128.69,128.73,128.69,128.73
EURJPY,20030922,234600,128.72,128.72,128.72,128.72
EURJPY,20030922,234700,128.71,128.71,128.70,128.70
EURJPY,20030922,234800,128.69,128.73,128.69,128.72
EURJPY,20030922,234900,128.73,128.73,128.72,128.73
EURJPY,20030922,235000,128.72,128.72,128.70,128.71
EURJPY,20030922,235200,128.70,128.70,128.70,128.70
EURJPY,20030922,235300,128.69,128.69,128.66,128.66
EURJPY,20030922,235400,128.67,128.68,128.67,128.68
EURJPY,20030922,235500,128.69,128.71,128.69,128.69
EURJPY,20030922,235600,128.70,128.70,128.70,128.70
EURJPY,20030922,235700,128.69,128.69,128.69,128.69
EURJPY,20030922,235800,128.70,128.72,128.70,128.71
GBPCHF,20030922,000200,2.2403,2.2406,2.2403,2.2406
GBPCHF,20030922,000300,2.2407,2.2412,2.2407,2.2412
GBPCHF,20030922,000400,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030922,000500,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030922,000600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030922,000700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030922,000800,2.2410,2.2411,2.2410,2.2410
GBPCHF,20030922,000900,2.2409,2.2409,2.2405,2.2406
GBPCHF,20030922,001000,2.2405,2.2405,2.2401,2.2401
GBPCHF,20030922,001100,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030922,001200,2.2397,2.2397,2.2391,2.2391
GBPCHF,20030922,001300,2.2390,2.2391,2.2389,2.2389
GBPCHF,20030922,001400,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030922,001500,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030922,001600,2.2390,2.2392,2.2389,2.2392
GBPCHF,20030922,001700,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030922,001800,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030922,001900,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030922,002000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030922,002100,2.2393,2.2393,2.2390,2.2390
GBPCHF,20030922,002200,2.2389,2.2389,2.2379,2.2379
GBPCHF,20030922,002300,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030922,002400,2.2380,2.2380,2.2374,2.2374
GBPCHF,20030922,002500,2.2373,2.2377,2.2372,2.2373
GBPCHF,20030922,002600,2.2374,2.2377,2.2374,2.2377
GBPCHF,20030922,002700,2.2378,2.2399,2.2378,2.2398
GBPCHF,20030922,002800,2.2397,2.2397,2.2388,2.2388
GBPCHF,20030922,002900,2.2385,2.2385,2.2379,2.2379
GBPCHF,20030922,003000,2.2378,2.2385,2.2378,2.2385
GBPCHF,20030922,003100,2.2386,2.2395,2.2386,2.2395
GBPCHF,20030922,003200,2.2396,2.2402,2.2396,2.2398
GBPCHF,20030922,003300,2.2397,2.2397,2.2392,2.2392
GBPCHF,20030922,003400,2.2391,2.2391,2.2387,2.2387
GBPCHF,20030922,003500,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030922,003600,2.2383,2.2383,2.2380,2.2380
GBPCHF,20030922,003700,2.2381,2.2384,2.2381,2.2384
GBPCHF,20030922,003800,2.2385,2.2385,2.2382,2.2382
GBPCHF,20030922,003900,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030922,004000,2.2381,2.2381,2.2378,2.2378
GBPCHF,20030922,004100,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030922,004200,2.2374,2.2374,2.2372,2.2372
GBPCHF,20030922,004300,2.2373,2.2377,2.2373,2.2377
GBPCHF,20030922,004400,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030922,004500,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030922,004600,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030922,004700,2.2371,2.2371,2.2363,2.2363
GBPCHF,20030922,004800,2.2360,2.2362,2.2356,2.2356
GBPCHF,20030922,004900,2.2355,2.2357,2.2354,2.2354
GBPCHF,20030922,005000,2.2355,2.2361,2.2355,2.2360
GBPCHF,20030922,005100,2.2361,2.2362,2.2360,2.2360
GBPCHF,20030922,005200,2.2359,2.2359,2.2356,2.2356
GBPCHF,20030922,005300,2.2355,2.2360,2.2355,2.2358
GBPCHF,20030922,005400,2.2356,2.2358,2.2351,2.2358
GBPCHF,20030922,005500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030922,005600,2.2358,2.2361,2.2358,2.2360
GBPCHF,20030922,005700,2.2361,2.2361,2.2357,2.2358
GBPCHF,20030922,005800,2.2359,2.2359,2.2355,2.2356
GBPCHF,20030922,005900,2.2355,2.2360,2.2353,2.2360
GBPCHF,20030922,010000,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030922,010100,2.2364,2.2365,2.2363,2.2364
GBPCHF,20030922,010200,2.2363,2.2369,2.2362,2.2369
GBPCHF,20030922,010300,2.2370,2.2378,2.2370,2.2378
GBPCHF,20030922,010400,2.2376,2.2376,2.2368,2.2368
GBPCHF,20030922,010500,2.2369,2.2378,2.2369,2.2378
GBPCHF,20030922,010600,2.2376,2.2378,2.2373,2.2377
GBPCHF,20030922,010700,2.2376,2.2377,2.2374,2.2374
GBPCHF,20030922,010800,2.2373,2.2376,2.2370,2.2370
GBPCHF,20030922,010900,2.2369,2.2369,2.2364,2.2364
GBPCHF,20030922,011000,2.2365,2.2366,2.2363,2.2363
GBPCHF,20030922,011100,2.2364,2.2365,2.2359,2.2359
GBPCHF,20030922,011200,2.2358,2.2358,2.2355,2.2357
GBPCHF,20030922,011300,2.2358,2.2366,2.2358,2.2366
GBPCHF,20030922,011400,2.2365,2.2365,2.2361,2.2364
GBPCHF,20030922,011500,2.2366,2.2370,2.2366,2.2369
GBPCHF,20030922,011600,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030922,011700,2.2362,2.2364,2.2359,2.2364
GBPCHF,20030922,011800,2.2365,2.2365,2.2363,2.2365
GBPCHF,20030922,011900,2.2366,2.2368,2.2364,2.2367
GBPCHF,20030922,012000,2.2362,2.2364,2.2361,2.2363
GBPCHF,20030922,012100,2.2364,2.2365,2.2360,2.2361
GBPCHF,20030922,012200,2.2360,2.2379,2.2360,2.2378
GBPCHF,20030922,012300,2.2377,2.2380,2.2377,2.2377
GBPCHF,20030922,012400,2.2378,2.2387,2.2378,2.2387
GBPCHF,20030922,012500,2.2388,2.2390,2.2388,2.2389
GBPCHF,20030922,012600,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030922,012700,2.2393,2.2396,2.2393,2.2396
GBPCHF,20030922,012800,2.2397,2.2400,2.2396,2.2396
GBPCHF,20030922,012900,2.2397,2.2397,2.2393,2.2393
GBPCHF,20030922,013000,2.2394,2.2394,2.2388,2.2388
GBPCHF,20030922,013100,2.2387,2.2388,2.2382,2.2382
GBPCHF,20030922,013200,2.2383,2.2390,2.2383,2.2390
GBPCHF,20030922,013300,2.2389,2.2389,2.2383,2.2383
GBPCHF,20030922,013400,2.2384,2.2387,2.2384,2.2387
GBPCHF,20030922,013500,2.2386,2.2388,2.2386,2.2388
GBPCHF,20030922,013600,2.2389,2.2389,2.2382,2.2382
GBPCHF,20030922,013700,2.2381,2.2381,2.2379,2.2381
GBPCHF,20030922,013800,2.2383,2.2384,2.2382,2.2383
GBPCHF,20030922,013900,2.2382,2.2382,2.2376,2.2376
GBPCHF,20030922,014000,2.2377,2.2378,2.2376,2.2378
GBPCHF,20030922,014100,2.2379,2.2385,2.2379,2.2385
GBPCHF,20030922,014200,2.2384,2.2399,2.2382,2.2394
GBPCHF,20030922,014300,2.2393,2.2394,2.2387,2.2387
GBPCHF,20030922,014400,2.2388,2.2389,2.2377,2.2378
GBPCHF,20030922,014500,2.2377,2.2383,2.2376,2.2383
GBPCHF,20030922,014600,2.2382,2.2382,2.2379,2.2381
GBPCHF,20030922,014700,2.2382,2.2390,2.2379,2.2379
GBPCHF,20030922,014800,2.2378,2.2378,2.2369,2.2371
GBPCHF,20030922,014900,2.2372,2.2373,2.2370,2.2370
GBPCHF,20030922,015000,2.2369,2.2369,2.2366,2.2368
GBPCHF,20030922,015100,2.2367,2.2367,2.2363,2.2363
GBPCHF,20030922,015200,2.2362,2.2363,2.2361,2.2361
GBPCHF,20030922,015300,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030922,015400,2.2358,2.2358,2.2354,2.2356
GBPCHF,20030922,015500,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030922,015600,2.2357,2.2365,2.2357,2.2365
GBPCHF,20030922,015700,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030922,015800,2.2367,2.2369,2.2365,2.2368
GBPCHF,20030922,015900,2.2369,2.2378,2.2369,2.2378
GBPCHF,20030922,020000,2.2379,2.2383,2.2379,2.2383
GBPCHF,20030922,020100,2.2384,2.2392,2.2384,2.2392
GBPCHF,20030922,020200,2.2393,2.2400,2.2393,2.2400
GBPCHF,20030922,020300,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030922,020400,2.2402,2.2402,2.2401,2.2402
GBPCHF,20030922,020500,2.2403,2.2408,2.2403,2.2408
GBPCHF,20030922,020600,2.2407,2.2409,2.2407,2.2408
GBPCHF,20030922,020700,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030922,020800,2.2412,2.2414,2.2412,2.2413
GBPCHF,20030922,020900,2.2412,2.2416,2.2412,2.2415
GBPCHF,20030922,021000,2.2414,2.2419,2.2414,2.2418
GBPCHF,20030922,021100,2.2417,2.2418,2.2416,2.2418
GBPCHF,20030922,021200,2.2417,2.2417,2.2412,2.2412
GBPCHF,20030922,021300,2.2411,2.2413,2.2410,2.2412
GBPCHF,20030922,021400,2.2411,2.2412,2.2409,2.2409
GBPCHF,20030922,021500,2.2408,2.2412,2.2407,2.2412
GBPCHF,20030922,021600,2.2411,2.2413,2.2411,2.2412
GBPCHF,20030922,021700,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030922,021800,2.2415,2.2417,2.2415,2.2416
GBPCHF,20030922,021900,2.2417,2.2420,2.2417,2.2420
GBPCHF,20030922,022000,2.2419,2.2419,2.2414,2.2415
GBPCHF,20030922,022100,2.2416,2.2417,2.2415,2.2415
GBPCHF,20030922,022200,2.2414,2.2414,2.2408,2.2409
GBPCHF,20030922,022300,2.2410,2.2419,2.2410,2.2413
GBPCHF,20030922,022400,2.2414,2.2415,2.2413,2.2414
GBPCHF,20030922,022500,2.2415,2.2420,2.2415,2.2419
GBPCHF,20030922,022600,2.2420,2.2420,2.2415,2.2415
GBPCHF,20030922,022700,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030922,022800,2.2413,2.2414,2.2413,2.2413
GBPCHF,20030922,022900,2.2412,2.2415,2.2412,2.2414
GBPCHF,20030922,023000,2.2413,2.2413,2.2410,2.2410
GBPCHF,20030922,023100,2.2411,2.2411,2.2407,2.2407
GBPCHF,20030922,023200,2.2406,2.2406,2.2401,2.2401
GBPCHF,20030922,023300,2.2400,2.2400,2.2395,2.2395
GBPCHF,20030922,023400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030922,023500,2.2396,2.2396,2.2392,2.2393
GBPCHF,20030922,023600,2.2392,2.2395,2.2392,2.2394
GBPCHF,20030922,023700,2.2393,2.2396,2.2392,2.2396
GBPCHF,20030922,023800,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030922,023900,2.2397,2.2397,2.2395,2.2396
GBPCHF,20030922,024000,2.2395,2.2396,2.2394,2.2396
GBPCHF,20030922,024100,2.2397,2.2399,2.2397,2.2399
GBPCHF,20030922,024200,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030922,024300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030922,024400,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030922,024600,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030922,024700,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030922,024800,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030922,025000,2.2405,2.2406,2.2405,2.2405
GBPCHF,20030922,025100,2.2406,2.2407,2.2402,2.2402
GBPCHF,20030922,025200,2.2404,2.2410,2.2404,2.2410
GBPCHF,20030922,025300,2.2409,2.2411,2.2407,2.2408
GBPCHF,20030922,025400,2.2409,2.2410,2.2406,2.2406
GBPCHF,20030922,025500,2.2404,2.2404,2.2400,2.2404
GBPCHF,20030922,025600,2.2406,2.2406,2.2399,2.2399
GBPCHF,20030922,025700,2.2398,2.2400,2.2398,2.2399
GBPCHF,20030922,025800,2.2400,2.2400,2.2395,2.2396
GBPCHF,20030922,025900,2.2397,2.2399,2.2396,2.2399
GBPCHF,20030922,030000,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030922,030100,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030922,030200,2.2400,2.2405,2.2400,2.2405
GBPCHF,20030922,030300,2.2404,2.2406,2.2400,2.2400
GBPCHF,20030922,030400,2.2401,2.2403,2.2401,2.2401
GBPCHF,20030922,030500,2.2400,2.2404,2.2400,2.2404
GBPCHF,20030922,030600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030922,030700,2.2402,2.2402,2.2398,2.2401
GBPCHF,20030922,030800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030922,030900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030922,031000,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030922,031100,2.2399,2.2400,2.2398,2.2400
GBPCHF,20030922,031200,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030922,031300,2.2403,2.2407,2.2401,2.2401
GBPCHF,20030922,031400,2.2403,2.2408,2.2403,2.2404
GBPCHF,20030922,031500,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030922,031600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030922,031700,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030922,031800,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030922,031900,2.2397,2.2400,2.2397,2.2400
GBPCHF,20030922,032000,2.2399,2.2399,2.2398,2.2399
GBPCHF,20030922,032100,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030922,032200,2.2397,2.2398,2.2395,2.2398
GBPCHF,20030922,032300,2.2397,2.2398,2.2396,2.2397
GBPCHF,20030922,032400,2.2398,2.2400,2.2396,2.2396
GBPCHF,20030922,032500,2.2395,2.2398,2.2395,2.2395
GBPCHF,20030922,032600,2.2393,2.2398,2.2392,2.2398
GBPCHF,20030922,032800,2.2399,2.2399,2.2396,2.2396
GBPCHF,20030922,032900,2.2395,2.2395,2.2389,2.2391
GBPCHF,20030922,033000,2.2390,2.2390,2.2387,2.2387
GBPCHF,20030922,033100,2.2388,2.2389,2.2384,2.2389
GBPCHF,20030922,033200,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030922,033300,2.2389,2.2390,2.2389,2.2390
GBPCHF,20030922,033500,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030922,033600,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030922,033900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030922,034100,2.2390,2.2393,2.2389,2.2393
GBPCHF,20030922,034200,2.2392,2.2393,2.2390,2.2390
GBPCHF,20030922,034400,2.2391,2.2394,2.2391,2.2394
GBPCHF,20030922,034500,2.2393,2.2393,2.2391,2.2392
GBPCHF,20030922,034600,2.2393,2.2395,2.2393,2.2394
GBPCHF,20030922,034700,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030922,034800,2.2393,2.2397,2.2392,2.2397
GBPCHF,20030922,034900,2.2396,2.2397,2.2392,2.2392
GBPCHF,20030922,035000,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030922,035100,2.2394,2.2397,2.2394,2.2397
GBPCHF,20030922,035200,2.2396,2.2396,2.2392,2.2394
GBPCHF,20030922,035300,2.2395,2.2396,2.2394,2.2394
GBPCHF,20030922,035400,2.2393,2.2393,2.2389,2.2391
GBPCHF,20030922,035500,2.2392,2.2392,2.2391,2.2392
GBPCHF,20030922,035600,2.2393,2.2394,2.2391,2.2391
GBPCHF,20030922,035700,2.2389,2.2389,2.2387,2.2387
GBPCHF,20030922,035800,2.2386,2.2387,2.2384,2.2384
GBPCHF,20030922,035900,2.2383,2.2383,2.2379,2.2379
GBPCHF,20030922,040000,2.2380,2.2381,2.2374,2.2374
GBPCHF,20030922,040100,2.2375,2.2382,2.2374,2.2382
GBPCHF,20030922,040200,2.2381,2.2384,2.2379,2.2383
GBPCHF,20030922,040300,2.2382,2.2382,2.2379,2.2379
GBPCHF,20030922,040400,2.2378,2.2384,2.2378,2.2381
GBPCHF,20030922,040500,2.2382,2.2387,2.2382,2.2386
GBPCHF,20030922,040600,2.2389,2.2393,2.2389,2.2391
GBPCHF,20030922,040700,2.2390,2.2392,2.2390,2.2390
GBPCHF,20030922,040800,2.2391,2.2392,2.2390,2.2392
GBPCHF,20030922,040900,2.2391,2.2391,2.2390,2.2391
GBPCHF,20030922,041000,2.2390,2.2391,2.2389,2.2389
GBPCHF,20030922,041100,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030922,041200,2.2387,2.2389,2.2386,2.2386
GBPCHF,20030922,041300,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030922,041400,2.2388,2.2390,2.2383,2.2383
GBPCHF,20030922,041500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030922,041600,2.2386,2.2390,2.2386,2.2390
GBPCHF,20030922,041700,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030922,041800,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030922,041900,2.2387,2.2393,2.2387,2.2393
GBPCHF,20030922,042000,2.2394,2.2397,2.2391,2.2397
GBPCHF,20030922,042100,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030922,042200,2.2397,2.2399,2.2394,2.2394
GBPCHF,20030922,042300,2.2391,2.2392,2.2390,2.2390
GBPCHF,20030922,042400,2.2389,2.2390,2.2387,2.2390
GBPCHF,20030922,042500,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030922,042600,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030922,042900,2.2388,2.2389,2.2387,2.2389
GBPCHF,20030922,043000,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030922,043200,2.2387,2.2387,2.2385,2.2387
GBPCHF,20030922,043300,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030922,043400,2.2383,2.2387,2.2383,2.2387
GBPCHF,20030922,043500,2.2388,2.2389,2.2386,2.2386
GBPCHF,20030922,043600,2.2387,2.2392,2.2386,2.2389
GBPCHF,20030922,043700,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030922,043800,2.2384,2.2385,2.2383,2.2383
GBPCHF,20030922,043900,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030922,044000,2.2382,2.2382,2.2380,2.2381
GBPCHF,20030922,044100,2.2379,2.2380,2.2377,2.2379
GBPCHF,20030922,044200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030922,044300,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030922,044400,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030922,044500,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030922,044600,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030922,044700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030922,044800,2.2376,2.2379,2.2376,2.2379
GBPCHF,20030922,044900,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030922,045000,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030922,045100,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030922,045200,2.2379,2.2380,2.2378,2.2380
GBPCHF,20030922,045300,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030922,045400,2.2380,2.2384,2.2380,2.2384
GBPCHF,20030922,045500,2.2383,2.2385,2.2382,2.2385
GBPCHF,20030922,045600,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030922,045700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030922,045800,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030922,045900,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030922,050000,2.2381,2.2381,2.2379,2.2379
GBPCHF,20030922,050100,2.2378,2.2382,2.2378,2.2382
GBPCHF,20030922,050200,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030922,050300,2.2383,2.2383,2.2380,2.2383
GBPCHF,20030922,050400,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030922,050500,2.2383,2.2388,2.2383,2.2388
GBPCHF,20030922,050600,2.2389,2.2392,2.2389,2.2389
GBPCHF,20030922,050700,2.2388,2.2391,2.2388,2.2391
GBPCHF,20030922,050800,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030922,050900,2.2395,2.2396,2.2395,2.2395
GBPCHF,20030922,051100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030922,051200,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030922,051300,2.2397,2.2397,2.2395,2.2396
GBPCHF,20030922,051400,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030922,051500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030922,051600,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030922,051700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030922,051900,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030922,052000,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030922,052100,2.2399,2.2400,2.2399,2.2399
GBPCHF,20030922,052200,2.2400,2.2403,2.2400,2.2403
GBPCHF,20030922,052300,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030922,052400,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030922,052500,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030922,052600,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030922,052700,2.2404,2.2406,2.2402,2.2406
GBPCHF,20030922,052800,2.2407,2.2408,2.2406,2.2406
GBPCHF,20030922,052900,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030922,053100,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030922,053200,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030922,053300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030922,053500,2.2401,2.2401,2.2399,2.2400
GBPCHF,20030922,053600,2.2399,2.2400,2.2398,2.2399
GBPCHF,20030922,053700,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030922,053800,2.2398,2.2401,2.2398,2.2399
GBPCHF,20030922,053900,2.2398,2.2403,2.2398,2.2403
GBPCHF,20030922,054000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030922,054100,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030922,054200,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030922,054300,2.2404,2.2404,2.2401,2.2403
GBPCHF,20030922,054400,2.2404,2.2404,2.2400,2.2400
GBPCHF,20030922,054500,2.2401,2.2407,2.2401,2.2404
GBPCHF,20030922,054600,2.2403,2.2403,2.2393,2.2393
GBPCHF,20030922,054700,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030922,054800,2.2391,2.2391,2.2384,2.2384
GBPCHF,20030922,054900,2.2386,2.2390,2.2386,2.2388
GBPCHF,20030922,055000,2.2389,2.2391,2.2388,2.2391
GBPCHF,20030922,055100,2.2392,2.2392,2.2391,2.2392
GBPCHF,20030922,055200,2.2391,2.2391,2.2385,2.2386
GBPCHF,20030922,055300,2.2385,2.2385,2.2382,2.2385
GBPCHF,20030922,055400,2.2387,2.2390,2.2387,2.2387
GBPCHF,20030922,055500,2.2388,2.2390,2.2388,2.2390
GBPCHF,20030922,055600,2.2389,2.2389,2.2387,2.2389
GBPCHF,20030922,055700,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030922,055800,2.2383,2.2385,2.2382,2.2385
GBPCHF,20030922,055900,2.2384,2.2384,2.2380,2.2382
GBPCHF,20030922,060000,2.2383,2.2385,2.2382,2.2383
GBPCHF,20030922,060100,2.2382,2.2384,2.2381,2.2384
GBPCHF,20030922,060200,2.2385,2.2386,2.2384,2.2385
GBPCHF,20030922,060300,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030922,060400,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030922,060600,2.2386,2.2390,2.2386,2.2387
GBPCHF,20030922,060700,2.2386,2.2386,2.2383,2.2383
GBPCHF,20030922,060800,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030922,060900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030922,061000,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030922,061100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030922,061200,2.2385,2.2385,2.2381,2.2381
GBPCHF,20030922,061300,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030922,061400,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030922,061600,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030922,061700,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030922,061800,2.2374,2.2375,2.2372,2.2373
GBPCHF,20030922,061900,2.2372,2.2373,2.2371,2.2371
GBPCHF,20030922,062000,2.2370,2.2374,2.2370,2.2374
GBPCHF,20030922,062100,2.2373,2.2376,2.2372,2.2376
GBPCHF,20030922,062200,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030922,062300,2.2373,2.2374,2.2372,2.2374
GBPCHF,20030922,062400,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030922,062600,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030922,062700,2.2379,2.2383,2.2379,2.2383
GBPCHF,20030922,062800,2.2382,2.2382,2.2379,2.2379
GBPCHF,20030922,062900,2.2378,2.2379,2.2377,2.2377
GBPCHF,20030922,063000,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030922,063100,2.2376,2.2379,2.2375,2.2376
GBPCHF,20030922,063200,2.2377,2.2378,2.2376,2.2376
GBPCHF,20030922,063300,2.2375,2.2377,2.2375,2.2377
GBPCHF,20030922,063400,2.2378,2.2385,2.2378,2.2385
GBPCHF,20030922,063500,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030922,063600,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030922,063700,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030922,063800,2.2391,2.2398,2.2391,2.2394
GBPCHF,20030922,063900,2.2395,2.2397,2.2395,2.2396
GBPCHF,20030922,064000,2.2397,2.2398,2.2394,2.2394
GBPCHF,20030922,064100,2.2395,2.2395,2.2394,2.2394
GBPCHF,20030922,064200,2.2395,2.2399,2.2395,2.2399
GBPCHF,20030922,064300,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030922,064400,2.2399,2.2407,2.2399,2.2406
GBPCHF,20030922,064500,2.2407,2.2418,2.2407,2.2416
GBPCHF,20030922,064600,2.2415,2.2417,2.2415,2.2417
GBPCHF,20030922,064700,2.2416,2.2416,2.2415,2.2416
GBPCHF,20030922,064800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030922,064900,2.2415,2.2416,2.2415,2.2415
GBPCHF,20030922,065000,2.2416,2.2416,2.2411,2.2411
GBPCHF,20030922,065100,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030922,065200,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030922,065300,2.2410,2.2410,2.2405,2.2406
GBPCHF,20030922,065400,2.2407,2.2408,2.2407,2.2407
GBPCHF,20030922,065600,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030922,065700,2.2410,2.2412,2.2410,2.2411
GBPCHF,20030922,065800,2.2410,2.2410,2.2407,2.2407
GBPCHF,20030922,065900,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030922,070000,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030922,070100,2.2406,2.2408,2.2406,2.2407
GBPCHF,20030922,070200,2.2406,2.2407,2.2405,2.2407
GBPCHF,20030922,070300,2.2408,2.2411,2.2406,2.2411
GBPCHF,20030922,070400,2.2410,2.2410,2.2409,2.2410
GBPCHF,20030922,070500,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030922,070600,2.2410,2.2410,2.2405,2.2405
GBPCHF,20030922,070700,2.2404,2.2404,2.2403,2.2404
GBPCHF,20030922,070800,2.2405,2.2407,2.2404,2.2405
GBPCHF,20030922,070900,2.2404,2.2404,2.2398,2.2402
GBPCHF,20030922,071000,2.2405,2.2406,2.2401,2.2401
GBPCHF,20030922,071100,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030922,071200,2.2400,2.2401,2.2398,2.2399
GBPCHF,20030922,071300,2.2400,2.2400,2.2397,2.2397
GBPCHF,20030922,071400,2.2398,2.2399,2.2397,2.2399
GBPCHF,20030922,071500,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030922,071600,2.2400,2.2400,2.2398,2.2400
GBPCHF,20030922,071700,2.2399,2.2401,2.2398,2.2401
GBPCHF,20030922,071800,2.2402,2.2406,2.2402,2.2406
GBPCHF,20030922,071900,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030922,072000,2.2403,2.2403,2.2400,2.2403
GBPCHF,20030922,072100,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030922,072200,2.2404,2.2404,2.2400,2.2401
GBPCHF,20030922,072300,2.2400,2.2400,2.2398,2.2399
GBPCHF,20030922,072400,2.2398,2.2398,2.2393,2.2393
GBPCHF,20030922,072500,2.2394,2.2397,2.2392,2.2396
GBPCHF,20030922,072600,2.2395,2.2397,2.2394,2.2397
GBPCHF,20030922,072700,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030922,072800,2.2397,2.2397,2.2394,2.2394
GBPCHF,20030922,072900,2.2393,2.2393,2.2389,2.2389
GBPCHF,20030922,073000,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030922,073100,2.2385,2.2389,2.2384,2.2389
GBPCHF,20030922,073200,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030922,073300,2.2385,2.2385,2.2378,2.2378
GBPCHF,20030922,073400,2.2377,2.2377,2.2372,2.2372
GBPCHF,20030922,073500,2.2371,2.2373,2.2371,2.2372
GBPCHF,20030922,073600,2.2373,2.2375,2.2373,2.2375
GBPCHF,20030922,073700,2.2376,2.2379,2.2376,2.2377
GBPCHF,20030922,073800,2.2378,2.2378,2.2377,2.2378
GBPCHF,20030922,073900,2.2379,2.2380,2.2377,2.2377
GBPCHF,20030922,074000,2.2376,2.2376,2.2371,2.2371
GBPCHF,20030922,074100,2.2370,2.2372,2.2370,2.2371
GBPCHF,20030922,074200,2.2370,2.2371,2.2367,2.2371
GBPCHF,20030922,074300,2.2372,2.2376,2.2371,2.2376
GBPCHF,20030922,074400,2.2375,2.2375,2.2372,2.2372
GBPCHF,20030922,074500,2.2371,2.2371,2.2369,2.2370
GBPCHF,20030922,074600,2.2371,2.2373,2.2371,2.2373
GBPCHF,20030922,074700,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030922,074800,2.2373,2.2373,2.2371,2.2373
GBPCHF,20030922,074900,2.2372,2.2372,2.2365,2.2365
GBPCHF,20030922,075000,2.2366,2.2368,2.2366,2.2366
GBPCHF,20030922,075100,2.2365,2.2366,2.2364,2.2364
GBPCHF,20030922,075200,2.2365,2.2369,2.2365,2.2369
GBPCHF,20030922,075300,2.2370,2.2373,2.2369,2.2373
GBPCHF,20030922,075400,2.2371,2.2371,2.2369,2.2371
GBPCHF,20030922,075500,2.2370,2.2373,2.2368,2.2373
GBPCHF,20030922,075600,2.2372,2.2373,2.2371,2.2371
GBPCHF,20030922,075700,2.2370,2.2370,2.2367,2.2368
GBPCHF,20030922,075800,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030922,075900,2.2369,2.2369,2.2362,2.2363
GBPCHF,20030922,080000,2.2362,2.2367,2.2358,2.2365
GBPCHF,20030922,080100,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030922,080200,2.2367,2.2367,2.2362,2.2362
GBPCHF,20030922,080300,2.2360,2.2360,2.2357,2.2359
GBPCHF,20030922,080400,2.2358,2.2358,2.2352,2.2357
GBPCHF,20030922,080500,2.2358,2.2366,2.2358,2.2366
GBPCHF,20030922,080600,2.2365,2.2366,2.2362,2.2364
GBPCHF,20030922,080700,2.2366,2.2367,2.2363,2.2366
GBPCHF,20030922,080800,2.2367,2.2367,2.2364,2.2364
GBPCHF,20030922,080900,2.2363,2.2363,2.2358,2.2361
GBPCHF,20030922,081000,2.2363,2.2365,2.2362,2.2365
GBPCHF,20030922,081100,2.2364,2.2369,2.2364,2.2369
GBPCHF,20030922,081200,2.2368,2.2369,2.2366,2.2368
GBPCHF,20030922,081300,2.2369,2.2369,2.2365,2.2366
GBPCHF,20030922,081400,2.2365,2.2373,2.2364,2.2371
GBPCHF,20030922,081500,2.2370,2.2370,2.2367,2.2369
GBPCHF,20030922,081600,2.2370,2.2374,2.2368,2.2373
GBPCHF,20030922,081700,2.2375,2.2378,2.2375,2.2376
GBPCHF,20030922,081800,2.2377,2.2382,2.2377,2.2382
GBPCHF,20030922,081900,2.2381,2.2392,2.2381,2.2391
GBPCHF,20030922,082000,2.2390,2.2391,2.2386,2.2391
GBPCHF,20030922,082100,2.2392,2.2392,2.2388,2.2391
GBPCHF,20030922,082200,2.2392,2.2392,2.2386,2.2386
GBPCHF,20030922,082300,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030922,082400,2.2384,2.2384,2.2379,2.2379
GBPCHF,20030922,082500,2.2378,2.2384,2.2378,2.2384
GBPCHF,20030922,082600,2.2383,2.2390,2.2383,2.2389
GBPCHF,20030922,082700,2.2388,2.2388,2.2382,2.2385
GBPCHF,20030922,082800,2.2386,2.2386,2.2376,2.2377
GBPCHF,20030922,082900,2.2376,2.2382,2.2375,2.2382
GBPCHF,20030922,083000,2.2381,2.2381,2.2374,2.2374
GBPCHF,20030922,083100,2.2375,2.2376,2.2366,2.2373
GBPCHF,20030922,083200,2.2368,2.2373,2.2367,2.2367
GBPCHF,20030922,083300,2.2363,2.2368,2.2362,2.2363
GBPCHF,20030922,083400,2.2364,2.2364,2.2357,2.2361
GBPCHF,20030922,083500,2.2360,2.2368,2.2359,2.2365
GBPCHF,20030922,083600,2.2364,2.2371,2.2364,2.2370
GBPCHF,20030922,083700,2.2373,2.2374,2.2369,2.2370
GBPCHF,20030922,083800,2.2371,2.2372,2.2370,2.2370
GBPCHF,20030922,083900,2.2369,2.2369,2.2364,2.2364
GBPCHF,20030922,084000,2.2365,2.2365,2.2362,2.2362
GBPCHF,20030922,084100,2.2363,2.2368,2.2363,2.2366
GBPCHF,20030922,084200,2.2367,2.2367,2.2363,2.2365
GBPCHF,20030922,084300,2.2366,2.2367,2.2363,2.2363
GBPCHF,20030922,084400,2.2362,2.2366,2.2358,2.2366
GBPCHF,20030922,084500,2.2365,2.2372,2.2363,2.2372
GBPCHF,20030922,084600,2.2377,2.2382,2.2377,2.2380
GBPCHF,20030922,084700,2.2379,2.2381,2.2378,2.2381
GBPCHF,20030922,084800,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030922,084900,2.2384,2.2387,2.2383,2.2385
GBPCHF,20030922,085000,2.2384,2.2387,2.2384,2.2385
GBPCHF,20030922,085100,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030922,085200,2.2388,2.2396,2.2386,2.2395
GBPCHF,20030922,085300,2.2397,2.2401,2.2397,2.2398
GBPCHF,20030922,085400,2.2399,2.2402,2.2398,2.2402
GBPCHF,20030922,085500,2.2399,2.2400,2.2394,2.2397
GBPCHF,20030922,085600,2.2396,2.2397,2.2383,2.2383
GBPCHF,20030922,085700,2.2384,2.2387,2.2380,2.2386
GBPCHF,20030922,085800,2.2387,2.2392,2.2387,2.2392
GBPCHF,20030922,085900,2.2391,2.2392,2.2389,2.2389
GBPCHF,20030922,090000,2.2390,2.2395,2.2389,2.2395
GBPCHF,20030922,090100,2.2394,2.2401,2.2394,2.2399
GBPCHF,20030922,090200,2.2400,2.2404,2.2400,2.2401
GBPCHF,20030922,090300,2.2402,2.2404,2.2400,2.2404
GBPCHF,20030922,090400,2.2403,2.2405,2.2401,2.2402
GBPCHF,20030922,090500,2.2401,2.2405,2.2399,2.2403
GBPCHF,20030922,090600,2.2402,2.2403,2.2400,2.2400
GBPCHF,20030922,090700,2.2401,2.2402,2.2399,2.2402
GBPCHF,20030922,090800,2.2399,2.2399,2.2395,2.2395
GBPCHF,20030922,090900,2.2394,2.2394,2.2388,2.2388
GBPCHF,20030922,091000,2.2389,2.2389,2.2384,2.2384
GBPCHF,20030922,091100,2.2386,2.2391,2.2384,2.2385
GBPCHF,20030922,091200,2.2386,2.2388,2.2385,2.2386
GBPCHF,20030922,091300,2.2387,2.2390,2.2387,2.2389
GBPCHF,20030922,091400,2.2388,2.2391,2.2386,2.2388
GBPCHF,20030922,091500,2.2387,2.2387,2.2383,2.2386
GBPCHF,20030922,091600,2.2387,2.2389,2.2385,2.2388
GBPCHF,20030922,091700,2.2389,2.2394,2.2389,2.2394
GBPCHF,20030922,091800,2.2395,2.2409,2.2394,2.2407
GBPCHF,20030922,091900,2.2406,2.2409,2.2404,2.2409
GBPCHF,20030922,092000,2.2408,2.2415,2.2407,2.2415
GBPCHF,20030922,092100,2.2410,2.2416,2.2410,2.2414
GBPCHF,20030922,092200,2.2412,2.2412,2.2402,2.2402
GBPCHF,20030922,092300,2.2401,2.2401,2.2387,2.2387
GBPCHF,20030922,092400,2.2386,2.2386,2.2378,2.2380
GBPCHF,20030922,092500,2.2379,2.2382,2.2376,2.2382
GBPCHF,20030922,092600,2.2383,2.2384,2.2377,2.2377
GBPCHF,20030922,092700,2.2376,2.2376,2.2370,2.2370
GBPCHF,20030922,092800,2.2369,2.2374,2.2369,2.2374
GBPCHF,20030922,092900,2.2373,2.2376,2.2372,2.2376
GBPCHF,20030922,093000,2.2377,2.2377,2.2373,2.2374
GBPCHF,20030922,093100,2.2373,2.2379,2.2372,2.2377
GBPCHF,20030922,093200,2.2376,2.2380,2.2376,2.2379
GBPCHF,20030922,093300,2.2380,2.2381,2.2377,2.2380
GBPCHF,20030922,093400,2.2381,2.2381,2.2376,2.2378
GBPCHF,20030922,093500,2.2379,2.2379,2.2375,2.2376
GBPCHF,20030922,093600,2.2377,2.2377,2.2370,2.2371
GBPCHF,20030922,093700,2.2372,2.2376,2.2372,2.2375
GBPCHF,20030922,093800,2.2374,2.2375,2.2371,2.2371
GBPCHF,20030922,093900,2.2372,2.2377,2.2372,2.2376
GBPCHF,20030922,094000,2.2378,2.2378,2.2373,2.2373
GBPCHF,20030922,094100,2.2372,2.2372,2.2366,2.2370
GBPCHF,20030922,094200,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030922,094300,2.2368,2.2372,2.2368,2.2372
GBPCHF,20030922,094400,2.2373,2.2373,2.2371,2.2372
GBPCHF,20030922,094500,2.2374,2.2374,2.2368,2.2369
GBPCHF,20030922,094600,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030922,094700,2.2372,2.2376,2.2372,2.2376
GBPCHF,20030922,094800,2.2377,2.2378,2.2372,2.2374
GBPCHF,20030922,094900,2.2373,2.2374,2.2372,2.2374
GBPCHF,20030922,095000,2.2373,2.2373,2.2370,2.2373
GBPCHF,20030922,095100,2.2374,2.2375,2.2373,2.2373
GBPCHF,20030922,095200,2.2374,2.2374,2.2372,2.2374
GBPCHF,20030922,095300,2.2373,2.2375,2.2372,2.2372
GBPCHF,20030922,095400,2.2373,2.2373,2.2372,2.2373
GBPCHF,20030922,095500,2.2372,2.2374,2.2372,2.2373
GBPCHF,20030922,095600,2.2372,2.2375,2.2372,2.2374
GBPCHF,20030922,095700,2.2373,2.2374,2.2369,2.2369
GBPCHF,20030922,095800,2.2368,2.2368,2.2361,2.2366
GBPCHF,20030922,095900,2.2367,2.2370,2.2367,2.2369
GBPCHF,20030922,100000,2.2367,2.2368,2.2364,2.2368
GBPCHF,20030922,100100,2.2369,2.2370,2.2364,2.2364
GBPCHF,20030922,100200,2.2363,2.2369,2.2361,2.2369
GBPCHF,20030922,100300,2.2368,2.2370,2.2366,2.2366
GBPCHF,20030922,100400,2.2367,2.2369,2.2366,2.2369
GBPCHF,20030922,100500,2.2370,2.2370,2.2366,2.2367
GBPCHF,20030922,100600,2.2368,2.2371,2.2368,2.2370
GBPCHF,20030922,100700,2.2369,2.2370,2.2367,2.2368
GBPCHF,20030922,100800,2.2367,2.2368,2.2362,2.2362
GBPCHF,20030922,100900,2.2361,2.2361,2.2359,2.2360
GBPCHF,20030922,101000,2.2359,2.2363,2.2359,2.2363
GBPCHF,20030922,101100,2.2364,2.2364,2.2361,2.2361
GBPCHF,20030922,101200,2.2362,2.2362,2.2355,2.2355
GBPCHF,20030922,101300,2.2356,2.2357,2.2354,2.2357
GBPCHF,20030922,101400,2.2356,2.2359,2.2356,2.2357
GBPCHF,20030922,101500,2.2358,2.2364,2.2357,2.2361
GBPCHF,20030922,101600,2.2360,2.2363,2.2360,2.2361
GBPCHF,20030922,101700,2.2362,2.2363,2.2358,2.2358
GBPCHF,20030922,101800,2.2357,2.2362,2.2356,2.2361
GBPCHF,20030922,101900,2.2360,2.2362,2.2356,2.2356
GBPCHF,20030922,102000,2.2357,2.2357,2.2353,2.2354
GBPCHF,20030922,102100,2.2351,2.2351,2.2343,2.2343
GBPCHF,20030922,102200,2.2342,2.2342,2.2338,2.2340
GBPCHF,20030922,102300,2.2339,2.2342,2.2339,2.2341
GBPCHF,20030922,102400,2.2340,2.2343,2.2334,2.2334
GBPCHF,20030922,102500,2.2335,2.2339,2.2334,2.2339
GBPCHF,20030922,102600,2.2340,2.2341,2.2338,2.2339
GBPCHF,20030922,102700,2.2335,2.2335,2.2327,2.2328
GBPCHF,20030922,102800,2.2331,2.2337,2.2329,2.2335
GBPCHF,20030922,102900,2.2334,2.2335,2.2332,2.2332
GBPCHF,20030922,103000,2.2331,2.2334,2.2330,2.2333
GBPCHF,20030922,103100,2.2332,2.2335,2.2332,2.2332
GBPCHF,20030922,103200,2.2331,2.2332,2.2327,2.2329
GBPCHF,20030922,103300,2.2330,2.2334,2.2329,2.2334
GBPCHF,20030922,103400,2.2335,2.2337,2.2333,2.2334
GBPCHF,20030922,103500,2.2333,2.2336,2.2333,2.2335
GBPCHF,20030922,103600,2.2334,2.2334,2.2329,2.2329
GBPCHF,20030922,103700,2.2326,2.2327,2.2320,2.2320
GBPCHF,20030922,103800,2.2321,2.2323,2.2304,2.2304
GBPCHF,20030922,103900,2.2305,2.2310,2.2303,2.2310
GBPCHF,20030922,104000,2.2313,2.2313,2.2308,2.2308
GBPCHF,20030922,104100,2.2309,2.2314,2.2309,2.2312
GBPCHF,20030922,104200,2.2310,2.2311,2.2302,2.2302
GBPCHF,20030922,104300,2.2303,2.2303,2.2297,2.2298
GBPCHF,20030922,104400,2.2296,2.2297,2.2293,2.2293
GBPCHF,20030922,104500,2.2292,2.2296,2.2291,2.2296
GBPCHF,20030922,104600,2.2297,2.2310,2.2296,2.2310
GBPCHF,20030922,104700,2.2311,2.2311,2.2306,2.2308
GBPCHF,20030922,104800,2.2309,2.2316,2.2309,2.2316
GBPCHF,20030922,104900,2.2317,2.2317,2.2313,2.2315
GBPCHF,20030922,105000,2.2316,2.2318,2.2316,2.2316
GBPCHF,20030922,105100,2.2315,2.2315,2.2305,2.2305
GBPCHF,20030922,105200,2.2304,2.2308,2.2304,2.2306
GBPCHF,20030922,105300,2.2307,2.2312,2.2307,2.2312
GBPCHF,20030922,105400,2.2311,2.2314,2.2309,2.2312
GBPCHF,20030922,105500,2.2313,2.2317,2.2313,2.2313
GBPCHF,20030922,105600,2.2314,2.2317,2.2312,2.2317
GBPCHF,20030922,105700,2.2318,2.2325,2.2317,2.2325
GBPCHF,20030922,105800,2.2327,2.2328,2.2322,2.2322
GBPCHF,20030922,105900,2.2323,2.2324,2.2321,2.2322
GBPCHF,20030922,110000,2.2323,2.2324,2.2322,2.2324
GBPCHF,20030922,110100,2.2325,2.2328,2.2325,2.2328
GBPCHF,20030922,110200,2.2327,2.2327,2.2324,2.2325
GBPCHF,20030922,110300,2.2326,2.2334,2.2326,2.2333
GBPCHF,20030922,110400,2.2334,2.2334,2.2324,2.2325
GBPCHF,20030922,110500,2.2324,2.2325,2.2320,2.2325
GBPCHF,20030922,110600,2.2326,2.2329,2.2324,2.2324
GBPCHF,20030922,110700,2.2327,2.2331,2.2327,2.2330
GBPCHF,20030922,110800,2.2332,2.2338,2.2332,2.2336
GBPCHF,20030922,110900,2.2335,2.2335,2.2326,2.2326
GBPCHF,20030922,111000,2.2327,2.2327,2.2315,2.2315
GBPCHF,20030922,111100,2.2316,2.2316,2.2312,2.2313
GBPCHF,20030922,111200,2.2312,2.2315,2.2312,2.2315
GBPCHF,20030922,111300,2.2316,2.2318,2.2311,2.2313
GBPCHF,20030922,111400,2.2314,2.2321,2.2314,2.2321
GBPCHF,20030922,111500,2.2320,2.2323,2.2320,2.2322
GBPCHF,20030922,111600,2.2323,2.2335,2.2323,2.2331
GBPCHF,20030922,111700,2.2332,2.2333,2.2327,2.2328
GBPCHF,20030922,111800,2.2327,2.2327,2.2318,2.2319
GBPCHF,20030922,111900,2.2315,2.2315,2.2310,2.2310
GBPCHF,20030922,112000,2.2309,2.2311,2.2308,2.2308
GBPCHF,20030922,112100,2.2309,2.2310,2.2305,2.2305
GBPCHF,20030922,112200,2.2304,2.2304,2.2302,2.2303
GBPCHF,20030922,112300,2.2304,2.2304,2.2287,2.2287
GBPCHF,20030922,112400,2.2285,2.2285,2.2278,2.2282
GBPCHF,20030922,112500,2.2283,2.2291,2.2283,2.2291
GBPCHF,20030922,112600,2.2292,2.2299,2.2291,2.2299
GBPCHF,20030922,112700,2.2298,2.2298,2.2289,2.2289
GBPCHF,20030922,112800,2.2290,2.2290,2.2282,2.2286
GBPCHF,20030922,112900,2.2289,2.2291,2.2288,2.2290
GBPCHF,20030922,113000,2.2289,2.2293,2.2288,2.2293
GBPCHF,20030922,113100,2.2292,2.2292,2.2289,2.2292
GBPCHF,20030922,113200,2.2293,2.2300,2.2293,2.2300
GBPCHF,20030922,113300,2.2299,2.2305,2.2299,2.2305
GBPCHF,20030922,113400,2.2303,2.2304,2.2299,2.2299
GBPCHF,20030922,113500,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030922,113600,2.2297,2.2300,2.2293,2.2295
GBPCHF,20030922,113700,2.2294,2.2295,2.2289,2.2289
GBPCHF,20030922,113800,2.2290,2.2291,2.2288,2.2291
GBPCHF,20030922,113900,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030922,114000,2.2291,2.2291,2.2286,2.2288
GBPCHF,20030922,114100,2.2290,2.2294,2.2287,2.2294
GBPCHF,20030922,114200,2.2293,2.2294,2.2292,2.2292
GBPCHF,20030922,114300,2.2294,2.2295,2.2292,2.2294
GBPCHF,20030922,114400,2.2295,2.2301,2.2295,2.2298
GBPCHF,20030922,114500,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030922,114600,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030922,114700,2.2300,2.2300,2.2296,2.2296
GBPCHF,20030922,114800,2.2295,2.2295,2.2292,2.2293
GBPCHF,20030922,114900,2.2295,2.2298,2.2295,2.2295
GBPCHF,20030922,115000,2.2294,2.2298,2.2292,2.2298
GBPCHF,20030922,115100,2.2297,2.2298,2.2293,2.2293
GBPCHF,20030922,115200,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030922,115300,2.2296,2.2297,2.2294,2.2294
GBPCHF,20030922,115400,2.2293,2.2295,2.2290,2.2292
GBPCHF,20030922,115500,2.2291,2.2297,2.2291,2.2296
GBPCHF,20030922,115600,2.2297,2.2298,2.2295,2.2298
GBPCHF,20030922,115700,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030922,115800,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030922,115900,2.2299,2.2300,2.2298,2.2299
GBPCHF,20030922,120000,2.2300,2.2302,2.2297,2.2297
GBPCHF,20030922,120100,2.2298,2.2298,2.2295,2.2296
GBPCHF,20030922,120200,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030922,120300,2.2294,2.2296,2.2293,2.2293
GBPCHF,20030922,120400,2.2291,2.2291,2.2288,2.2290
GBPCHF,20030922,120500,2.2291,2.2291,2.2286,2.2287
GBPCHF,20030922,120600,2.2284,2.2284,2.2279,2.2279
GBPCHF,20030922,120700,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030922,120800,2.2282,2.2283,2.2281,2.2283
GBPCHF,20030922,120900,2.2284,2.2285,2.2280,2.2282
GBPCHF,20030922,121000,2.2283,2.2287,2.2282,2.2286
GBPCHF,20030922,121100,2.2287,2.2290,2.2286,2.2287
GBPCHF,20030922,121200,2.2288,2.2289,2.2286,2.2286
GBPCHF,20030922,121300,2.2287,2.2288,2.2279,2.2279
GBPCHF,20030922,121400,2.2278,2.2282,2.2278,2.2282
GBPCHF,20030922,121500,2.2284,2.2287,2.2282,2.2285
GBPCHF,20030922,121600,2.2284,2.2284,2.2282,2.2283
GBPCHF,20030922,121700,2.2282,2.2284,2.2282,2.2283
GBPCHF,20030922,121800,2.2284,2.2289,2.2282,2.2288
GBPCHF,20030922,121900,2.2289,2.2299,2.2289,2.2299
GBPCHF,20030922,122000,2.2298,2.2298,2.2295,2.2297
GBPCHF,20030922,122100,2.2296,2.2297,2.2292,2.2292
GBPCHF,20030922,122200,2.2294,2.2295,2.2291,2.2291
GBPCHF,20030922,122300,2.2290,2.2295,2.2290,2.2295
GBPCHF,20030922,122400,2.2292,2.2293,2.2291,2.2291
GBPCHF,20030922,122500,2.2292,2.2295,2.2291,2.2293
GBPCHF,20030922,122600,2.2294,2.2295,2.2292,2.2292
GBPCHF,20030922,122700,2.2293,2.2298,2.2293,2.2297
GBPCHF,20030922,122800,2.2298,2.2299,2.2297,2.2298
GBPCHF,20030922,122900,2.2299,2.2302,2.2298,2.2302
GBPCHF,20030922,123000,2.2303,2.2303,2.2299,2.2300
GBPCHF,20030922,123100,2.2299,2.2300,2.2295,2.2296
GBPCHF,20030922,123200,2.2297,2.2297,2.2292,2.2293
GBPCHF,20030922,123300,2.2292,2.2294,2.2291,2.2294
GBPCHF,20030922,123400,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030922,123500,2.2295,2.2296,2.2293,2.2296
GBPCHF,20030922,123600,2.2295,2.2297,2.2294,2.2295
GBPCHF,20030922,123700,2.2296,2.2297,2.2292,2.2294
GBPCHF,20030922,123800,2.2293,2.2297,2.2293,2.2295
GBPCHF,20030922,123900,2.2297,2.2301,2.2297,2.2301
GBPCHF,20030922,124000,2.2300,2.2300,2.2297,2.2297
GBPCHF,20030922,124100,2.2298,2.2299,2.2294,2.2294
GBPCHF,20030922,124200,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030922,124300,2.2296,2.2301,2.2296,2.2301
GBPCHF,20030922,124400,2.2302,2.2304,2.2302,2.2302
GBPCHF,20030922,124500,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030922,124600,2.2301,2.2301,2.2297,2.2298
GBPCHF,20030922,124700,2.2297,2.2299,2.2297,2.2299
GBPCHF,20030922,124800,2.2298,2.2299,2.2295,2.2295
GBPCHF,20030922,124900,2.2296,2.2297,2.2294,2.2296
GBPCHF,20030922,125000,2.2297,2.2297,2.2293,2.2294
GBPCHF,20030922,125100,2.2295,2.2295,2.2290,2.2290
GBPCHF,20030922,125200,2.2289,2.2290,2.2288,2.2289
GBPCHF,20030922,125300,2.2288,2.2288,2.2287,2.2288
GBPCHF,20030922,125400,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030922,125500,2.2291,2.2297,2.2290,2.2297
GBPCHF,20030922,125600,2.2296,2.2297,2.2294,2.2295
GBPCHF,20030922,125700,2.2294,2.2298,2.2294,2.2296
GBPCHF,20030922,125800,2.2294,2.2299,2.2292,2.2297
GBPCHF,20030922,125900,2.2296,2.2297,2.2292,2.2292
GBPCHF,20030922,130000,2.2291,2.2296,2.2290,2.2296
GBPCHF,20030922,130100,2.2295,2.2296,2.2293,2.2294
GBPCHF,20030922,130200,2.2296,2.2297,2.2290,2.2292
GBPCHF,20030922,130300,2.2291,2.2293,2.2291,2.2291
GBPCHF,20030922,130400,2.2290,2.2295,2.2288,2.2295
GBPCHF,20030922,130500,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030922,130600,2.2299,2.2300,2.2296,2.2296
GBPCHF,20030922,130700,2.2298,2.2298,2.2291,2.2291
GBPCHF,20030922,130800,2.2292,2.2294,2.2290,2.2290
GBPCHF,20030922,130900,2.2289,2.2291,2.2286,2.2286
GBPCHF,20030922,131000,2.2287,2.2294,2.2287,2.2294
GBPCHF,20030922,131100,2.2293,2.2294,2.2291,2.2293
GBPCHF,20030922,131200,2.2294,2.2294,2.2292,2.2294
GBPCHF,20030922,131300,2.2293,2.2297,2.2292,2.2297
GBPCHF,20030922,131400,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030922,131500,2.2298,2.2299,2.2294,2.2294
GBPCHF,20030922,131600,2.2293,2.2297,2.2292,2.2297
GBPCHF,20030922,131700,2.2298,2.2302,2.2298,2.2302
GBPCHF,20030922,131800,2.2301,2.2304,2.2298,2.2303
GBPCHF,20030922,131900,2.2304,2.2304,2.2300,2.2300
GBPCHF,20030922,132000,2.2299,2.2302,2.2299,2.2300
GBPCHF,20030922,132100,2.2299,2.2301,2.2298,2.2299
GBPCHF,20030922,132200,2.2300,2.2302,2.2300,2.2301
GBPCHF,20030922,132300,2.2302,2.2302,2.2300,2.2301
GBPCHF,20030922,132400,2.2302,2.2303,2.2300,2.2301
GBPCHF,20030922,132500,2.2300,2.2300,2.2295,2.2297
GBPCHF,20030922,132600,2.2296,2.2297,2.2295,2.2296
GBPCHF,20030922,132700,2.2297,2.2299,2.2297,2.2297
GBPCHF,20030922,132800,2.2298,2.2299,2.2297,2.2298
GBPCHF,20030922,132900,2.2297,2.2300,2.2297,2.2298
GBPCHF,20030922,133000,2.2299,2.2302,2.2298,2.2301
GBPCHF,20030922,133100,2.2298,2.2300,2.2294,2.2299
GBPCHF,20030922,133200,2.2297,2.2297,2.2293,2.2296
GBPCHF,20030922,133300,2.2295,2.2297,2.2294,2.2295
GBPCHF,20030922,133400,2.2294,2.2294,2.2292,2.2294
GBPCHF,20030922,133500,2.2293,2.2295,2.2292,2.2292
GBPCHF,20030922,133600,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030922,133700,2.2290,2.2291,2.2289,2.2290
GBPCHF,20030922,133800,2.2291,2.2292,2.2285,2.2286
GBPCHF,20030922,133900,2.2287,2.2291,2.2287,2.2289
GBPCHF,20030922,134000,2.2290,2.2290,2.2287,2.2288
GBPCHF,20030922,134100,2.2287,2.2289,2.2286,2.2288
GBPCHF,20030922,134200,2.2287,2.2290,2.2286,2.2288
GBPCHF,20030922,134300,2.2287,2.2293,2.2287,2.2293
GBPCHF,20030922,134400,2.2292,2.2294,2.2292,2.2293
GBPCHF,20030922,134500,2.2294,2.2294,2.2289,2.2289
GBPCHF,20030922,134600,2.2288,2.2288,2.2284,2.2287
GBPCHF,20030922,134700,2.2286,2.2287,2.2284,2.2284
GBPCHF,20030922,134800,2.2283,2.2286,2.2282,2.2283
GBPCHF,20030922,134900,2.2282,2.2282,2.2279,2.2280
GBPCHF,20030922,135000,2.2279,2.2282,2.2279,2.2282
GBPCHF,20030922,135100,2.2281,2.2281,2.2278,2.2281
GBPCHF,20030922,135200,2.2280,2.2281,2.2276,2.2276
GBPCHF,20030922,135300,2.2277,2.2282,2.2277,2.2282
GBPCHF,20030922,135400,2.2281,2.2283,2.2280,2.2282
GBPCHF,20030922,135500,2.2281,2.2281,2.2279,2.2281
GBPCHF,20030922,135600,2.2282,2.2282,2.2276,2.2276
GBPCHF,20030922,135700,2.2275,2.2276,2.2273,2.2276
GBPCHF,20030922,135800,2.2277,2.2280,2.2276,2.2276
GBPCHF,20030922,135900,2.2277,2.2282,2.2277,2.2282
GBPCHF,20030922,140000,2.2283,2.2283,2.2271,2.2271
GBPCHF,20030922,140100,2.2272,2.2272,2.2270,2.2270
GBPCHF,20030922,140200,2.2268,2.2270,2.2266,2.2270
GBPCHF,20030922,140300,2.2269,2.2270,2.2268,2.2270
GBPCHF,20030922,140400,2.2269,2.2271,2.2266,2.2266
GBPCHF,20030922,140500,2.2267,2.2268,2.2264,2.2264
GBPCHF,20030922,140600,2.2265,2.2270,2.2265,2.2270
GBPCHF,20030922,140700,2.2271,2.2272,2.2268,2.2268
GBPCHF,20030922,140800,2.2267,2.2270,2.2264,2.2270
GBPCHF,20030922,140900,2.2269,2.2270,2.2268,2.2270
GBPCHF,20030922,141000,2.2271,2.2275,2.2271,2.2275
GBPCHF,20030922,141100,2.2276,2.2278,2.2274,2.2278
GBPCHF,20030922,141200,2.2277,2.2280,2.2277,2.2279
GBPCHF,20030922,141300,2.2281,2.2282,2.2280,2.2282
GBPCHF,20030922,141400,2.2283,2.2287,2.2283,2.2287
GBPCHF,20030922,141500,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030922,141600,2.2287,2.2288,2.2286,2.2288
GBPCHF,20030922,141700,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030922,141800,2.2291,2.2293,2.2289,2.2290
GBPCHF,20030922,141900,2.2289,2.2292,2.2289,2.2291
GBPCHF,20030922,142000,2.2289,2.2294,2.2289,2.2292
GBPCHF,20030922,142100,2.2290,2.2291,2.2289,2.2290
GBPCHF,20030922,142200,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030922,142300,2.2295,2.2297,2.2294,2.2294
GBPCHF,20030922,142400,2.2295,2.2302,2.2295,2.2302
GBPCHF,20030922,142500,2.2303,2.2303,2.2299,2.2299
GBPCHF,20030922,142600,2.2300,2.2303,2.2300,2.2302
GBPCHF,20030922,142700,2.2303,2.2307,2.2302,2.2302
GBPCHF,20030922,142800,2.2300,2.2302,2.2300,2.2300
GBPCHF,20030922,142900,2.2299,2.2301,2.2298,2.2301
GBPCHF,20030922,143000,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030922,143100,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030922,143200,2.2301,2.2308,2.2301,2.2303
GBPCHF,20030922,143300,2.2301,2.2302,2.2298,2.2298
GBPCHF,20030922,143400,2.2299,2.2299,2.2296,2.2298
GBPCHF,20030922,143500,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030922,143600,2.2303,2.2303,2.2300,2.2303
GBPCHF,20030922,143700,2.2304,2.2304,2.2299,2.2301
GBPCHF,20030922,143800,2.2302,2.2306,2.2301,2.2305
GBPCHF,20030922,143900,2.2304,2.2304,2.2294,2.2294
GBPCHF,20030922,144000,2.2295,2.2295,2.2293,2.2294
GBPCHF,20030922,144100,2.2293,2.2295,2.2291,2.2291
GBPCHF,20030922,144200,2.2290,2.2290,2.2286,2.2288
GBPCHF,20030922,144300,2.2289,2.2289,2.2278,2.2281
GBPCHF,20030922,144400,2.2284,2.2284,2.2279,2.2282
GBPCHF,20030922,144500,2.2283,2.2286,2.2281,2.2283
GBPCHF,20030922,144600,2.2284,2.2284,2.2279,2.2280
GBPCHF,20030922,144700,2.2279,2.2284,2.2279,2.2282
GBPCHF,20030922,144800,2.2281,2.2283,2.2280,2.2282
GBPCHF,20030922,144900,2.2281,2.2282,2.2279,2.2279
GBPCHF,20030922,145000,2.2280,2.2284,2.2280,2.2281
GBPCHF,20030922,145100,2.2282,2.2287,2.2282,2.2284
GBPCHF,20030922,145200,2.2282,2.2288,2.2281,2.2287
GBPCHF,20030922,145300,2.2290,2.2293,2.2289,2.2290
GBPCHF,20030922,145400,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030922,145500,2.2292,2.2293,2.2289,2.2291
GBPCHF,20030922,145600,2.2292,2.2294,2.2292,2.2293
GBPCHF,20030922,145700,2.2292,2.2294,2.2290,2.2292
GBPCHF,20030922,145800,2.2293,2.2299,2.2292,2.2299
GBPCHF,20030922,145900,2.2300,2.2302,2.2296,2.2296
GBPCHF,20030922,150000,2.2294,2.2295,2.2290,2.2291
GBPCHF,20030922,150100,2.2290,2.2293,2.2290,2.2291
GBPCHF,20030922,150200,2.2292,2.2296,2.2291,2.2295
GBPCHF,20030922,150300,2.2296,2.2296,2.2294,2.2296
GBPCHF,20030922,150400,2.2297,2.2297,2.2295,2.2297
GBPCHF,20030922,150500,2.2296,2.2296,2.2293,2.2294
GBPCHF,20030922,150600,2.2293,2.2296,2.2292,2.2294
GBPCHF,20030922,150700,2.2295,2.2295,2.2291,2.2291
GBPCHF,20030922,150800,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030922,150900,2.2292,2.2292,2.2290,2.2292
GBPCHF,20030922,151000,2.2291,2.2292,2.2287,2.2287
GBPCHF,20030922,151100,2.2289,2.2293,2.2289,2.2293
GBPCHF,20030922,151200,2.2292,2.2293,2.2291,2.2292
GBPCHF,20030922,151300,2.2293,2.2293,2.2291,2.2293
GBPCHF,20030922,151400,2.2292,2.2294,2.2291,2.2292
GBPCHF,20030922,151500,2.2291,2.2293,2.2291,2.2291
GBPCHF,20030922,151600,2.2292,2.2293,2.2291,2.2292
GBPCHF,20030922,151700,2.2293,2.2300,2.2293,2.2295
GBPCHF,20030922,151800,2.2294,2.2297,2.2291,2.2297
GBPCHF,20030922,151900,2.2296,2.2296,2.2288,2.2292
GBPCHF,20030922,152000,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030922,152100,2.2294,2.2296,2.2293,2.2294
GBPCHF,20030922,152200,2.2293,2.2295,2.2292,2.2292
GBPCHF,20030922,152300,2.2293,2.2294,2.2292,2.2292
GBPCHF,20030922,152400,2.2291,2.2292,2.2288,2.2289
GBPCHF,20030922,152500,2.2288,2.2288,2.2283,2.2284
GBPCHF,20030922,152600,2.2285,2.2290,2.2285,2.2289
GBPCHF,20030922,152700,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030922,152800,2.2287,2.2288,2.2286,2.2286
GBPCHF,20030922,152900,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030922,153000,2.2288,2.2289,2.2285,2.2286
GBPCHF,20030922,153100,2.2287,2.2288,2.2286,2.2287
GBPCHF,20030922,153200,2.2286,2.2292,2.2286,2.2292
GBPCHF,20030922,153300,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030922,153400,2.2295,2.2298,2.2295,2.2297
GBPCHF,20030922,153500,2.2298,2.2303,2.2298,2.2302
GBPCHF,20030922,153600,2.2301,2.2306,2.2299,2.2306
GBPCHF,20030922,153700,2.2305,2.2308,2.2305,2.2306
GBPCHF,20030922,153800,2.2304,2.2305,2.2302,2.2303
GBPCHF,20030922,153900,2.2304,2.2308,2.2304,2.2307
GBPCHF,20030922,154000,2.2306,2.2308,2.2305,2.2307
GBPCHF,20030922,154100,2.2306,2.2308,2.2306,2.2307
GBPCHF,20030922,154200,2.2306,2.2308,2.2305,2.2308
GBPCHF,20030922,154300,2.2309,2.2311,2.2309,2.2310
GBPCHF,20030922,154400,2.2309,2.2312,2.2309,2.2311
GBPCHF,20030922,154500,2.2312,2.2313,2.2311,2.2311
GBPCHF,20030922,154600,2.2312,2.2312,2.2310,2.2311
GBPCHF,20030922,154700,2.2310,2.2315,2.2310,2.2314
GBPCHF,20030922,154800,2.2313,2.2318,2.2311,2.2318
GBPCHF,20030922,154900,2.2319,2.2328,2.2319,2.2324
GBPCHF,20030922,155000,2.2325,2.2325,2.2322,2.2322
GBPCHF,20030922,155100,2.2323,2.2324,2.2318,2.2318
GBPCHF,20030922,155200,2.2317,2.2321,2.2317,2.2320
GBPCHF,20030922,155300,2.2321,2.2321,2.2317,2.2318
GBPCHF,20030922,155400,2.2319,2.2320,2.2318,2.2320
GBPCHF,20030922,155500,2.2319,2.2319,2.2312,2.2312
GBPCHF,20030922,155600,2.2310,2.2312,2.2308,2.2308
GBPCHF,20030922,155700,2.2307,2.2310,2.2298,2.2298
GBPCHF,20030922,155800,2.2299,2.2300,2.2296,2.2297
GBPCHF,20030922,155900,2.2298,2.2298,2.2286,2.2286
GBPCHF,20030922,160000,2.2285,2.2286,2.2272,2.2272
GBPCHF,20030922,160100,2.2270,2.2274,2.2267,2.2267
GBPCHF,20030922,160200,2.2268,2.2273,2.2267,2.2271
GBPCHF,20030922,160300,2.2272,2.2272,2.2268,2.2269
GBPCHF,20030922,160400,2.2270,2.2277,2.2268,2.2277
GBPCHF,20030922,160500,2.2278,2.2278,2.2276,2.2277
GBPCHF,20030922,160600,2.2278,2.2284,2.2277,2.2284
GBPCHF,20030922,160700,2.2283,2.2288,2.2283,2.2288
GBPCHF,20030922,160800,2.2285,2.2298,2.2285,2.2298
GBPCHF,20030922,160900,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030922,161000,2.2296,2.2297,2.2292,2.2292
GBPCHF,20030922,161100,2.2291,2.2291,2.2287,2.2288
GBPCHF,20030922,161200,2.2289,2.2296,2.2288,2.2295
GBPCHF,20030922,161300,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030922,161400,2.2297,2.2306,2.2295,2.2306
GBPCHF,20030922,161500,2.2305,2.2305,2.2297,2.2297
GBPCHF,20030922,161600,2.2295,2.2298,2.2295,2.2296
GBPCHF,20030922,161700,2.2297,2.2300,2.2296,2.2300
GBPCHF,20030922,161800,2.2299,2.2302,2.2299,2.2299
GBPCHF,20030922,161900,2.2300,2.2301,2.2293,2.2293
GBPCHF,20030922,162000,2.2292,2.2296,2.2291,2.2296
GBPCHF,20030922,162100,2.2297,2.2306,2.2297,2.2305
GBPCHF,20030922,162200,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030922,162300,2.2305,2.2309,2.2304,2.2306
GBPCHF,20030922,162400,2.2305,2.2305,2.2300,2.2300
GBPCHF,20030922,162500,2.2301,2.2301,2.2299,2.2300
GBPCHF,20030922,162600,2.2301,2.2301,2.2296,2.2297
GBPCHF,20030922,162700,2.2296,2.2307,2.2296,2.2307
GBPCHF,20030922,162800,2.2308,2.2315,2.2308,2.2315
GBPCHF,20030922,162900,2.2316,2.2316,2.2312,2.2312
GBPCHF,20030922,163000,2.2313,2.2316,2.2313,2.2313
GBPCHF,20030922,163100,2.2314,2.2319,2.2314,2.2317
GBPCHF,20030922,163200,2.2319,2.2325,2.2319,2.2321
GBPCHF,20030922,163300,2.2322,2.2325,2.2322,2.2323
GBPCHF,20030922,163400,2.2324,2.2329,2.2324,2.2329
GBPCHF,20030922,163500,2.2328,2.2329,2.2326,2.2329
GBPCHF,20030922,163600,2.2331,2.2331,2.2326,2.2329
GBPCHF,20030922,163700,2.2328,2.2331,2.2328,2.2329
GBPCHF,20030922,163800,2.2331,2.2332,2.2329,2.2330
GBPCHF,20030922,163900,2.2329,2.2329,2.2327,2.2328
GBPCHF,20030922,164000,2.2327,2.2328,2.2326,2.2327
GBPCHF,20030922,164100,2.2326,2.2330,2.2326,2.2330
GBPCHF,20030922,164200,2.2331,2.2332,2.2330,2.2330
GBPCHF,20030922,164300,2.2327,2.2327,2.2325,2.2327
GBPCHF,20030922,164400,2.2326,2.2326,2.2322,2.2322
GBPCHF,20030922,164500,2.2323,2.2326,2.2320,2.2320
GBPCHF,20030922,164600,2.2321,2.2323,2.2320,2.2323
GBPCHF,20030922,164700,2.2322,2.2324,2.2321,2.2322
GBPCHF,20030922,164800,2.2321,2.2322,2.2318,2.2318
GBPCHF,20030922,164900,2.2317,2.2317,2.2315,2.2316
GBPCHF,20030922,165000,2.2317,2.2317,2.2306,2.2306
GBPCHF,20030922,165100,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030922,165200,2.2311,2.2319,2.2311,2.2313
GBPCHF,20030922,165300,2.2314,2.2315,2.2311,2.2313
GBPCHF,20030922,165400,2.2311,2.2312,2.2306,2.2306
GBPCHF,20030922,165500,2.2305,2.2307,2.2302,2.2302
GBPCHF,20030922,165600,2.2301,2.2304,2.2301,2.2302
GBPCHF,20030922,165700,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030922,165800,2.2301,2.2306,2.2301,2.2306
GBPCHF,20030922,165900,2.2307,2.2309,2.2306,2.2306
GBPCHF,20030922,170000,2.2305,2.2305,2.2298,2.2301
GBPCHF,20030922,170100,2.2302,2.2302,2.2298,2.2299
GBPCHF,20030922,170200,2.2298,2.2299,2.2297,2.2298
GBPCHF,20030922,170300,2.2297,2.2298,2.2288,2.2290
GBPCHF,20030922,170400,2.2291,2.2292,2.2285,2.2288
GBPCHF,20030922,170500,2.2291,2.2299,2.2288,2.2298
GBPCHF,20030922,170600,2.2297,2.2299,2.2296,2.2298
GBPCHF,20030922,170700,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030922,170800,2.2294,2.2294,2.2292,2.2293
GBPCHF,20030922,170900,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030922,171000,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030922,171100,2.2291,2.2291,2.2288,2.2289
GBPCHF,20030922,171200,2.2288,2.2288,2.2282,2.2283
GBPCHF,20030922,171300,2.2282,2.2290,2.2282,2.2290
GBPCHF,20030922,171400,2.2291,2.2293,2.2291,2.2292
GBPCHF,20030922,171500,2.2291,2.2291,2.2283,2.2283
GBPCHF,20030922,171600,2.2282,2.2287,2.2280,2.2281
GBPCHF,20030922,171700,2.2282,2.2282,2.2279,2.2281
GBPCHF,20030922,171800,2.2280,2.2284,2.2277,2.2284
GBPCHF,20030922,171900,2.2283,2.2284,2.2280,2.2281
GBPCHF,20030922,172000,2.2282,2.2284,2.2281,2.2284
GBPCHF,20030922,172100,2.2290,2.2295,2.2287,2.2290
GBPCHF,20030922,172200,2.2292,2.2293,2.2280,2.2281
GBPCHF,20030922,172300,2.2282,2.2285,2.2280,2.2282
GBPCHF,20030922,172400,2.2285,2.2285,2.2279,2.2279
GBPCHF,20030922,172500,2.2280,2.2289,2.2280,2.2283
GBPCHF,20030922,172600,2.2284,2.2287,2.2281,2.2281
GBPCHF,20030922,172700,2.2282,2.2286,2.2281,2.2286
GBPCHF,20030922,172800,2.2285,2.2285,2.2277,2.2277
GBPCHF,20030922,172900,2.2279,2.2283,2.2278,2.2282
GBPCHF,20030922,173000,2.2281,2.2282,2.2279,2.2279
GBPCHF,20030922,173100,2.2280,2.2283,2.2280,2.2280
GBPCHF,20030922,173200,2.2281,2.2284,2.2281,2.2284
GBPCHF,20030922,173300,2.2285,2.2288,2.2285,2.2286
GBPCHF,20030922,173400,2.2285,2.2287,2.2282,2.2282
GBPCHF,20030922,173500,2.2281,2.2282,2.2276,2.2276
GBPCHF,20030922,173600,2.2277,2.2278,2.2275,2.2275
GBPCHF,20030922,173700,2.2276,2.2278,2.2274,2.2278
GBPCHF,20030922,173800,2.2277,2.2279,2.2276,2.2279
GBPCHF,20030922,173900,2.2278,2.2294,2.2278,2.2294
GBPCHF,20030922,174000,2.2295,2.2296,2.2291,2.2295
GBPCHF,20030922,174100,2.2294,2.2296,2.2291,2.2291
GBPCHF,20030922,174200,2.2292,2.2305,2.2292,2.2305
GBPCHF,20030922,174300,2.2306,2.2307,2.2300,2.2300
GBPCHF,20030922,174400,2.2301,2.2304,2.2300,2.2302
GBPCHF,20030922,174500,2.2301,2.2301,2.2297,2.2300
GBPCHF,20030922,174600,2.2301,2.2303,2.2300,2.2303
GBPCHF,20030922,174700,2.2304,2.2305,2.2301,2.2301
GBPCHF,20030922,174800,2.2300,2.2300,2.2294,2.2298
GBPCHF,20030922,174900,2.2299,2.2304,2.2299,2.2304
GBPCHF,20030922,175000,2.2306,2.2307,2.2301,2.2302
GBPCHF,20030922,175100,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030922,175200,2.2305,2.2308,2.2305,2.2307
GBPCHF,20030922,175300,2.2308,2.2308,2.2307,2.2308
GBPCHF,20030922,175400,2.2309,2.2312,2.2309,2.2312
GBPCHF,20030922,175500,2.2313,2.2313,2.2309,2.2311
GBPCHF,20030922,175600,2.2312,2.2312,2.2309,2.2310
GBPCHF,20030922,175700,2.2311,2.2313,2.2310,2.2311
GBPCHF,20030922,175800,2.2312,2.2313,2.2310,2.2313
GBPCHF,20030922,175900,2.2312,2.2313,2.2309,2.2313
GBPCHF,20030922,180000,2.2312,2.2315,2.2312,2.2314
GBPCHF,20030922,180100,2.2315,2.2318,2.2313,2.2313
GBPCHF,20030922,180200,2.2311,2.2311,2.2305,2.2308
GBPCHF,20030922,180300,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030922,180400,2.2307,2.2309,2.2304,2.2309
GBPCHF,20030922,180500,2.2308,2.2310,2.2308,2.2308
GBPCHF,20030922,180600,2.2307,2.2316,2.2307,2.2316
GBPCHF,20030922,180700,2.2314,2.2318,2.2313,2.2315
GBPCHF,20030922,180800,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030922,180900,2.2318,2.2320,2.2317,2.2317
GBPCHF,20030922,181000,2.2318,2.2320,2.2317,2.2320
GBPCHF,20030922,181100,2.2319,2.2326,2.2319,2.2325
GBPCHF,20030922,181200,2.2326,2.2328,2.2324,2.2326
GBPCHF,20030922,181300,2.2327,2.2329,2.2326,2.2328
GBPCHF,20030922,181400,2.2327,2.2332,2.2326,2.2331
GBPCHF,20030922,181500,2.2330,2.2330,2.2324,2.2324
GBPCHF,20030922,181600,2.2326,2.2329,2.2321,2.2329
GBPCHF,20030922,181700,2.2327,2.2328,2.2321,2.2321
GBPCHF,20030922,181800,2.2322,2.2322,2.2317,2.2318
GBPCHF,20030922,181900,2.2319,2.2321,2.2319,2.2320
GBPCHF,20030922,182000,2.2322,2.2323,2.2321,2.2321
GBPCHF,20030922,182100,2.2322,2.2326,2.2322,2.2326
GBPCHF,20030922,182200,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030922,182300,2.2321,2.2328,2.2321,2.2325
GBPCHF,20030922,182400,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030922,182500,2.2328,2.2331,2.2328,2.2329
GBPCHF,20030922,182600,2.2328,2.2328,2.2324,2.2326
GBPCHF,20030922,182700,2.2325,2.2326,2.2324,2.2325
GBPCHF,20030922,182800,2.2326,2.2327,2.2325,2.2326
GBPCHF,20030922,182900,2.2325,2.2327,2.2323,2.2326
GBPCHF,20030922,183000,2.2327,2.2332,2.2327,2.2331
GBPCHF,20030922,183100,2.2330,2.2331,2.2329,2.2329
GBPCHF,20030922,183200,2.2328,2.2336,2.2327,2.2336
GBPCHF,20030922,183300,2.2338,2.2361,2.2338,2.2360
GBPCHF,20030922,183400,2.2358,2.2377,2.2357,2.2374
GBPCHF,20030922,183500,2.2375,2.2376,2.2373,2.2373
GBPCHF,20030922,183600,2.2372,2.2382,2.2371,2.2381
GBPCHF,20030922,183700,2.2391,2.2391,2.2373,2.2374
GBPCHF,20030922,183800,2.2373,2.2383,2.2373,2.2382
GBPCHF,20030922,183900,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030922,184000,2.2385,2.2388,2.2385,2.2386
GBPCHF,20030922,184100,2.2385,2.2386,2.2382,2.2383
GBPCHF,20030922,184200,2.2387,2.2391,2.2386,2.2387
GBPCHF,20030922,184300,2.2389,2.2393,2.2386,2.2391
GBPCHF,20030922,184400,2.2392,2.2394,2.2392,2.2393
GBPCHF,20030922,184500,2.2392,2.2393,2.2384,2.2384
GBPCHF,20030922,184600,2.2383,2.2385,2.2378,2.2378
GBPCHF,20030922,184700,2.2382,2.2382,2.2373,2.2379
GBPCHF,20030922,184800,2.2380,2.2385,2.2379,2.2380
GBPCHF,20030922,184900,2.2379,2.2380,2.2377,2.2378
GBPCHF,20030922,185000,2.2379,2.2379,2.2375,2.2377
GBPCHF,20030922,185100,2.2379,2.2379,2.2376,2.2378
GBPCHF,20030922,185200,2.2379,2.2380,2.2375,2.2375
GBPCHF,20030922,185300,2.2376,2.2376,2.2374,2.2375
GBPCHF,20030922,185400,2.2374,2.2375,2.2373,2.2374
GBPCHF,20030922,185500,2.2375,2.2377,2.2372,2.2374
GBPCHF,20030922,185600,2.2373,2.2373,2.2369,2.2369
GBPCHF,20030922,185700,2.2368,2.2368,2.2358,2.2358
GBPCHF,20030922,185800,2.2357,2.2357,2.2350,2.2350
GBPCHF,20030922,185900,2.2351,2.2356,2.2351,2.2356
GBPCHF,20030922,190000,2.2355,2.2355,2.2348,2.2349
GBPCHF,20030922,190100,2.2348,2.2348,2.2344,2.2344
GBPCHF,20030922,190200,2.2345,2.2346,2.2342,2.2345
GBPCHF,20030922,190300,2.2344,2.2344,2.2330,2.2332
GBPCHF,20030922,190400,2.2336,2.2345,2.2336,2.2345
GBPCHF,20030922,190500,2.2348,2.2350,2.2346,2.2348
GBPCHF,20030922,190600,2.2350,2.2351,2.2338,2.2338
GBPCHF,20030922,190700,2.2336,2.2338,2.2336,2.2337
GBPCHF,20030922,190800,2.2336,2.2338,2.2333,2.2337
GBPCHF,20030922,190900,2.2334,2.2335,2.2333,2.2333
GBPCHF,20030922,191000,2.2334,2.2344,2.2334,2.2342
GBPCHF,20030922,191100,2.2343,2.2343,2.2327,2.2328
GBPCHF,20030922,191200,2.2329,2.2329,2.2320,2.2321
GBPCHF,20030922,191300,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030922,191400,2.2326,2.2329,2.2326,2.2329
GBPCHF,20030922,191500,2.2328,2.2329,2.2328,2.2329
GBPCHF,20030922,191600,2.2330,2.2330,2.2327,2.2327
GBPCHF,20030922,191700,2.2325,2.2328,2.2324,2.2327
GBPCHF,20030922,191800,2.2328,2.2331,2.2328,2.2330
GBPCHF,20030922,191900,2.2329,2.2329,2.2320,2.2321
GBPCHF,20030922,192000,2.2323,2.2325,2.2319,2.2325
GBPCHF,20030922,192100,2.2326,2.2326,2.2317,2.2318
GBPCHF,20030922,192200,2.2319,2.2324,2.2318,2.2323
GBPCHF,20030922,192300,2.2322,2.2331,2.2322,2.2329
GBPCHF,20030922,192400,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030922,192500,2.2329,2.2334,2.2329,2.2334
GBPCHF,20030922,192600,2.2333,2.2334,2.2329,2.2333
GBPCHF,20030922,192700,2.2334,2.2337,2.2331,2.2336
GBPCHF,20030922,192800,2.2338,2.2338,2.2331,2.2331
GBPCHF,20030922,192900,2.2330,2.2332,2.2329,2.2332
GBPCHF,20030922,193000,2.2333,2.2339,2.2333,2.2339
GBPCHF,20030922,193100,2.2338,2.2342,2.2338,2.2339
GBPCHF,20030922,193200,2.2340,2.2346,2.2340,2.2346
GBPCHF,20030922,193300,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030922,193400,2.2345,2.2348,2.2345,2.2347
GBPCHF,20030922,193500,2.2346,2.2351,2.2344,2.2344
GBPCHF,20030922,193600,2.2343,2.2343,2.2338,2.2339
GBPCHF,20030922,193700,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030922,193800,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030922,193900,2.2336,2.2337,2.2335,2.2336
GBPCHF,20030922,194000,2.2335,2.2343,2.2335,2.2343
GBPCHF,20030922,194100,2.2342,2.2342,2.2340,2.2341
GBPCHF,20030922,194200,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030922,194300,2.2343,2.2344,2.2342,2.2344
GBPCHF,20030922,194400,2.2345,2.2346,2.2345,2.2345
GBPCHF,20030922,194500,2.2344,2.2345,2.2342,2.2345
GBPCHF,20030922,194600,2.2346,2.2346,2.2343,2.2343
GBPCHF,20030922,194700,2.2342,2.2342,2.2339,2.2339
GBPCHF,20030922,194800,2.2340,2.2343,2.2340,2.2343
GBPCHF,20030922,194900,2.2344,2.2347,2.2343,2.2347
GBPCHF,20030922,195000,2.2346,2.2347,2.2345,2.2345
GBPCHF,20030922,195100,2.2346,2.2346,2.2343,2.2343
GBPCHF,20030922,195200,2.2344,2.2344,2.2341,2.2343
GBPCHF,20030922,195300,2.2342,2.2342,2.2340,2.2341
GBPCHF,20030922,195400,2.2343,2.2354,2.2343,2.2349
GBPCHF,20030922,195500,2.2348,2.2348,2.2345,2.2345
GBPCHF,20030922,195600,2.2346,2.2348,2.2344,2.2348
GBPCHF,20030922,195700,2.2349,2.2350,2.2347,2.2348
GBPCHF,20030922,195800,2.2347,2.2347,2.2343,2.2344
GBPCHF,20030922,195900,2.2345,2.2346,2.2344,2.2344
GBPCHF,20030922,200000,2.2343,2.2343,2.2341,2.2342
GBPCHF,20030922,200100,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030922,200200,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030922,200300,2.2339,2.2342,2.2339,2.2341
GBPCHF,20030922,200400,2.2340,2.2343,2.2340,2.2340
GBPCHF,20030922,200500,2.2339,2.2339,2.2336,2.2337
GBPCHF,20030922,200600,2.2338,2.2340,2.2338,2.2340
GBPCHF,20030922,200700,2.2339,2.2340,2.2337,2.2337
GBPCHF,20030922,200800,2.2336,2.2340,2.2336,2.2339
GBPCHF,20030922,200900,2.2338,2.2338,2.2336,2.2337
GBPCHF,20030922,201000,2.2338,2.2338,2.2333,2.2333
GBPCHF,20030922,201100,2.2334,2.2335,2.2334,2.2334
GBPCHF,20030922,201200,2.2333,2.2339,2.2333,2.2339
GBPCHF,20030922,201300,2.2340,2.2347,2.2340,2.2347
GBPCHF,20030922,201400,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030922,201500,2.2346,2.2347,2.2339,2.2340
GBPCHF,20030922,201600,2.2339,2.2339,2.2334,2.2338
GBPCHF,20030922,201700,2.2339,2.2341,2.2332,2.2334
GBPCHF,20030922,201800,2.2335,2.2337,2.2333,2.2333
GBPCHF,20030922,201900,2.2334,2.2336,2.2334,2.2334
GBPCHF,20030922,202000,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030922,202100,2.2332,2.2340,2.2332,2.2340
GBPCHF,20030922,202200,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030922,202300,2.2339,2.2343,2.2338,2.2343
GBPCHF,20030922,202400,2.2342,2.2350,2.2342,2.2349
GBPCHF,20030922,202500,2.2348,2.2349,2.2345,2.2348
GBPCHF,20030922,202600,2.2346,2.2347,2.2344,2.2346
GBPCHF,20030922,202700,2.2347,2.2347,2.2343,2.2343
GBPCHF,20030922,202800,2.2342,2.2344,2.2341,2.2342
GBPCHF,20030922,202900,2.2343,2.2345,2.2334,2.2335
GBPCHF,20030922,203000,2.2334,2.2334,2.2330,2.2330
GBPCHF,20030922,203100,2.2329,2.2329,2.2328,2.2329
GBPCHF,20030922,203200,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030922,203300,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030922,203400,2.2330,2.2334,2.2330,2.2334
GBPCHF,20030922,203500,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030922,203600,2.2331,2.2331,2.2328,2.2328
GBPCHF,20030922,203700,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030922,203800,2.2329,2.2329,2.2327,2.2327
GBPCHF,20030922,203900,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030922,204000,2.2331,2.2332,2.2330,2.2330
GBPCHF,20030922,204100,2.2329,2.2329,2.2323,2.2323
GBPCHF,20030922,204200,2.2324,2.2324,2.2321,2.2321
GBPCHF,20030922,204300,2.2322,2.2323,2.2322,2.2322
GBPCHF,20030922,204400,2.2321,2.2321,2.2319,2.2320
GBPCHF,20030922,204500,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030922,204600,2.2316,2.2319,2.2315,2.2316
GBPCHF,20030922,204700,2.2317,2.2322,2.2317,2.2322
GBPCHF,20030922,204800,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030922,204900,2.2321,2.2321,2.2317,2.2318
GBPCHF,20030922,205000,2.2319,2.2321,2.2319,2.2319
GBPCHF,20030922,205100,2.2318,2.2318,2.2315,2.2316
GBPCHF,20030922,205200,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030922,205300,2.2313,2.2313,2.2309,2.2312
GBPCHF,20030922,205400,2.2311,2.2312,2.2307,2.2309
GBPCHF,20030922,205500,2.2310,2.2315,2.2310,2.2315
GBPCHF,20030922,205600,2.2316,2.2319,2.2316,2.2318
GBPCHF,20030922,205700,2.2317,2.2317,2.2313,2.2313
GBPCHF,20030922,205800,2.2314,2.2319,2.2314,2.2319
GBPCHF,20030922,205900,2.2320,2.2322,2.2316,2.2316
GBPCHF,20030922,210000,2.2315,2.2315,2.2312,2.2313
GBPCHF,20030922,210100,2.2314,2.2315,2.2313,2.2315
GBPCHF,20030922,210200,2.2314,2.2315,2.2311,2.2315
GBPCHF,20030922,210300,2.2316,2.2319,2.2316,2.2317
GBPCHF,20030922,210400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030922,210500,2.2317,2.2317,2.2312,2.2316
GBPCHF,20030922,210600,2.2313,2.2316,2.2310,2.2312
GBPCHF,20030922,210700,2.2311,2.2311,2.2307,2.2310
GBPCHF,20030922,210800,2.2308,2.2309,2.2307,2.2309
GBPCHF,20030922,210900,2.2308,2.2308,2.2306,2.2307
GBPCHF,20030922,211000,2.2309,2.2310,2.2306,2.2306
GBPCHF,20030922,211100,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030922,211200,2.2305,2.2307,2.2305,2.2306
GBPCHF,20030922,211300,2.2303,2.2303,2.2297,2.2297
GBPCHF,20030922,211400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030922,211500,2.2297,2.2304,2.2297,2.2304
GBPCHF,20030922,211600,2.2305,2.2312,2.2305,2.2311
GBPCHF,20030922,211700,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030922,211800,2.2309,2.2309,2.2307,2.2309
GBPCHF,20030922,211900,2.2310,2.2315,2.2310,2.2311
GBPCHF,20030922,212000,2.2310,2.2310,2.2305,2.2305
GBPCHF,20030922,212100,2.2304,2.2305,2.2303,2.2304
GBPCHF,20030922,212300,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030922,212400,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030922,212500,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030922,212600,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030922,212700,2.2305,2.2305,2.2299,2.2299
GBPCHF,20030922,212800,2.2300,2.2302,2.2300,2.2301
GBPCHF,20030922,212900,2.2300,2.2300,2.2296,2.2297
GBPCHF,20030922,213000,2.2298,2.2300,2.2297,2.2299
GBPCHF,20030922,213100,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030922,213200,2.2301,2.2309,2.2300,2.2308
GBPCHF,20030922,213300,2.2307,2.2307,2.2300,2.2302
GBPCHF,20030922,213400,2.2301,2.2303,2.2292,2.2293
GBPCHF,20030922,213500,2.2294,2.2296,2.2282,2.2282
GBPCHF,20030922,213600,2.2285,2.2286,2.2277,2.2283
GBPCHF,20030922,213700,2.2282,2.2283,2.2276,2.2282
GBPCHF,20030922,213800,2.2281,2.2286,2.2279,2.2285
GBPCHF,20030922,213900,2.2284,2.2285,2.2282,2.2285
GBPCHF,20030922,214000,2.2286,2.2293,2.2286,2.2291
GBPCHF,20030922,214100,2.2290,2.2293,2.2290,2.2292
GBPCHF,20030922,214200,2.2291,2.2292,2.2291,2.2291
GBPCHF,20030922,214300,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030922,214400,2.2289,2.2295,2.2288,2.2295
GBPCHF,20030922,214500,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030922,214600,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030922,214700,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030922,214800,2.2299,2.2302,2.2299,2.2300
GBPCHF,20030922,214900,2.2299,2.2300,2.2299,2.2299
GBPCHF,20030922,215000,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030922,215100,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030922,215200,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030922,215300,2.2306,2.2306,2.2302,2.2302
GBPCHF,20030922,215400,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030922,215500,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030922,215600,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030922,215700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030922,215800,2.2292,2.2296,2.2291,2.2294
GBPCHF,20030922,215900,2.2293,2.2300,2.2293,2.2300
GBPCHF,20030922,220000,2.2299,2.2299,2.2297,2.2299
GBPCHF,20030922,220100,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030922,220200,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030922,220300,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030922,220400,2.2302,2.2302,2.2298,2.2299
GBPCHF,20030922,220800,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030922,220900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030922,221000,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030922,221100,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030922,221200,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030922,221300,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030922,221400,2.2303,2.2308,2.2303,2.2306
GBPCHF,20030922,221500,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030922,221600,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030922,221700,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030922,221800,2.2309,2.2310,2.2307,2.2307
GBPCHF,20030922,221900,2.2308,2.2308,2.2307,2.2308
GBPCHF,20030922,222000,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030922,222100,2.2307,2.2307,2.2304,2.2304
GBPCHF,20030922,222200,2.2305,2.2313,2.2305,2.2313
GBPCHF,20030922,222300,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030922,222500,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030922,222600,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030922,222700,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030922,222900,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030922,223000,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030922,223100,2.2315,2.2316,2.2315,2.2315
GBPCHF,20030922,223300,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030922,223400,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030922,223500,2.2316,2.2323,2.2315,2.2323
GBPCHF,20030922,223600,2.2325,2.2328,2.2325,2.2327
GBPCHF,20030922,223900,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030922,224000,2.2329,2.2329,2.2327,2.2329
GBPCHF,20030922,224100,2.2330,2.2330,2.2326,2.2326
GBPCHF,20030922,224200,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030922,224300,2.2328,2.2328,2.2324,2.2324
GBPCHF,20030922,224500,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030922,224600,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030922,224700,2.2327,2.2334,2.2327,2.2333
GBPCHF,20030922,224800,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030922,224900,2.2332,2.2332,2.2328,2.2329
GBPCHF,20030922,225000,2.2330,2.2330,2.2329,2.2330
GBPCHF,20030922,225100,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030922,225200,2.2331,2.2335,2.2331,2.2334
GBPCHF,20030922,225300,2.2335,2.2344,2.2334,2.2344
GBPCHF,20030922,225400,2.2345,2.2346,2.2342,2.2343
GBPCHF,20030922,225500,2.2344,2.2347,2.2344,2.2347
GBPCHF,20030922,225600,2.2346,2.2347,2.2345,2.2346
GBPCHF,20030922,225700,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030922,225800,2.2345,2.2345,2.2343,2.2344
GBPCHF,20030922,225900,2.2343,2.2344,2.2343,2.2343
GBPCHF,20030922,230000,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030922,230200,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030922,230300,2.2340,2.2341,2.2339,2.2339
GBPCHF,20030922,230400,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030922,230500,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030922,230600,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030922,230700,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030922,230800,2.2346,2.2348,2.2342,2.2342
GBPCHF,20030922,230900,2.2340,2.2341,2.2338,2.2338
GBPCHF,20030922,231000,2.2337,2.2337,2.2335,2.2335
GBPCHF,20030922,231100,2.2336,2.2339,2.2336,2.2339
GBPCHF,20030922,231200,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030922,231300,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030922,231400,2.2333,2.2334,2.2328,2.2328
GBPCHF,20030922,231500,2.2327,2.2329,2.2326,2.2329
GBPCHF,20030922,231600,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030922,231700,2.2327,2.2327,2.2317,2.2317
GBPCHF,20030922,231800,2.2316,2.2316,2.2313,2.2313
GBPCHF,20030922,231900,2.2312,2.2331,2.2312,2.2331
GBPCHF,20030922,232200,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030922,232300,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030922,232400,2.2335,2.2340,2.2335,2.2340
GBPCHF,20030922,232500,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030922,232600,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030922,232800,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030922,232900,2.2338,2.2343,2.2338,2.2342
GBPCHF,20030922,233000,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030922,233100,2.2345,2.2346,2.2344,2.2344
GBPCHF,20030922,233200,2.2345,2.2347,2.2345,2.2347
GBPCHF,20030922,233400,2.2348,2.2349,2.2348,2.2349
GBPCHF,20030922,233500,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030922,233600,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030922,233700,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030922,233800,2.2344,2.2344,2.2339,2.2339
GBPCHF,20030922,233900,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030922,234000,2.2341,2.2342,2.2341,2.2341
GBPCHF,20030922,234100,2.2340,2.2340,2.2336,2.2336
GBPCHF,20030922,234200,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030922,234300,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030922,234400,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030922,234500,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030922,234600,2.2331,2.2333,2.2331,2.2333
GBPCHF,20030922,234700,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030922,234800,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030922,234900,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030922,235000,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030922,235100,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030922,235200,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030922,235300,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030922,235400,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030922,235600,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030922,235800,2.2325,2.2325,2.2325,2.2325
GBPJPY,20030922,000200,185.20,185.20,185.16,185.16
GBPJPY,20030922,000300,185.14,185.14,185.11,185.11
GBPJPY,20030922,000400,185.12,185.13,185.12,185.13
GBPJPY,20030922,000500,185.14,185.15,185.13,185.13
GBPJPY,20030922,000600,185.12,185.19,185.12,185.19
GBPJPY,20030922,000700,185.18,185.19,185.18,185.19
GBPJPY,20030922,000800,185.18,185.18,185.17,185.17
GBPJPY,20030922,000900,185.16,185.16,185.12,185.12
GBPJPY,20030922,001000,185.11,185.11,185.04,185.04
GBPJPY,20030922,001100,185.03,185.04,185.02,185.03
GBPJPY,20030922,001200,185.02,185.02,184.97,184.97
GBPJPY,20030922,001300,184.96,184.97,184.96,184.96
GBPJPY,20030922,001400,184.97,185.01,184.97,184.99
GBPJPY,20030922,001500,184.98,185.00,184.98,185.00
GBPJPY,20030922,001600,185.01,185.01,185.00,185.00
GBPJPY,20030922,001700,184.99,184.99,184.93,184.94
GBPJPY,20030922,001800,184.93,184.93,184.82,184.88
GBPJPY,20030922,001900,184.89,184.90,184.84,184.84
GBPJPY,20030922,002000,184.85,184.85,184.85,184.85
GBPJPY,20030922,002100,184.84,184.84,184.77,184.77
GBPJPY,20030922,002200,184.78,184.83,184.78,184.83
GBPJPY,20030922,002300,184.82,184.82,184.75,184.76
GBPJPY,20030922,002400,184.75,184.75,184.71,184.71
GBPJPY,20030922,002500,184.72,184.74,184.72,184.73
GBPJPY,20030922,002600,184.74,184.82,184.74,184.80
GBPJPY,20030922,002700,184.81,185.21,184.81,185.21
GBPJPY,20030922,002800,185.19,185.19,184.99,184.99
GBPJPY,20030922,002900,184.97,184.97,184.81,184.81
GBPJPY,20030922,003000,184.80,185.04,184.80,185.03
GBPJPY,20030922,003100,185.02,185.02,184.94,184.94
GBPJPY,20030922,003200,184.93,184.96,184.91,184.96
GBPJPY,20030922,003300,184.97,185.02,184.97,184.98
GBPJPY,20030922,003400,184.97,184.99,184.97,184.99
GBPJPY,20030922,003500,185.00,185.01,184.92,184.92
GBPJPY,20030922,003600,184.93,184.94,184.88,184.88
GBPJPY,20030922,003700,184.89,184.95,184.89,184.95
GBPJPY,20030922,003800,184.94,184.94,184.88,184.88
GBPJPY,20030922,003900,184.87,184.88,184.85,184.88
GBPJPY,20030922,004000,184.87,184.87,184.85,184.85
GBPJPY,20030922,004100,184.84,184.84,184.78,184.78
GBPJPY,20030922,004200,184.77,184.77,184.73,184.73
GBPJPY,20030922,004300,184.72,184.77,184.71,184.75
GBPJPY,20030922,004400,184.74,184.74,184.67,184.68
GBPJPY,20030922,004500,184.66,184.66,184.60,184.62
GBPJPY,20030922,004600,184.63,184.66,184.61,184.61
GBPJPY,20030922,004700,184.60,184.60,184.46,184.46
GBPJPY,20030922,004800,184.44,184.45,184.04,184.04
GBPJPY,20030922,004900,183.97,183.98,183.81,183.98
GBPJPY,20030922,005000,183.97,184.09,183.97,184.08
GBPJPY,20030922,005100,184.06,184.06,184.01,184.02
GBPJPY,20030922,005200,184.01,184.01,183.84,183.88
GBPJPY,20030922,005300,183.79,183.88,183.79,183.84
GBPJPY,20030922,005400,183.82,183.90,183.78,183.90
GBPJPY,20030922,005500,183.88,183.94,183.88,183.93
GBPJPY,20030922,005600,183.94,183.98,183.94,183.98
GBPJPY,20030922,005700,183.97,183.99,183.93,183.98
GBPJPY,20030922,005800,183.99,184.04,183.99,184.04
GBPJPY,20030922,005900,184.03,184.07,184.03,184.06
GBPJPY,20030922,010000,184.05,184.11,184.04,184.11
GBPJPY,20030922,010100,184.12,184.17,184.12,184.14
GBPJPY,20030922,010200,184.13,184.13,184.07,184.07
GBPJPY,20030922,010300,184.06,184.07,183.96,183.96
GBPJPY,20030922,010400,183.98,183.98,183.73,183.73
GBPJPY,20030922,010500,183.74,183.81,183.74,183.81
GBPJPY,20030922,010600,183.82,183.92,183.82,183.90
GBPJPY,20030922,010700,183.89,183.99,183.89,183.89
GBPJPY,20030922,010800,183.88,183.89,183.84,183.85
GBPJPY,20030922,010900,183.84,183.84,183.78,183.78
GBPJPY,20030922,011000,183.77,183.79,183.77,183.79
GBPJPY,20030922,011100,183.80,183.81,183.80,183.81
GBPJPY,20030922,011200,183.82,183.91,183.82,183.91
GBPJPY,20030922,011300,183.92,183.96,183.92,183.96
GBPJPY,20030922,011400,183.97,183.98,183.97,183.98
GBPJPY,20030922,011500,184.01,184.02,184.01,184.01
GBPJPY,20030922,011600,184.00,184.01,183.98,183.98
GBPJPY,20030922,011700,183.97,183.98,183.96,183.96
GBPJPY,20030922,011800,183.97,183.99,183.96,183.99
GBPJPY,20030922,011900,184.01,184.05,184.01,184.04
GBPJPY,20030922,012000,184.03,184.03,184.00,184.01
GBPJPY,20030922,012100,184.02,184.09,184.02,184.09
GBPJPY,20030922,012200,184.10,184.13,184.10,184.12
GBPJPY,20030922,012300,184.13,184.20,184.13,184.20
GBPJPY,20030922,012400,184.21,184.22,184.21,184.22
GBPJPY,20030922,012500,184.21,184.21,184.17,184.18
GBPJPY,20030922,012600,184.19,184.21,184.19,184.21
GBPJPY,20030922,012700,184.22,184.25,184.22,184.25
GBPJPY,20030922,012800,184.27,184.35,184.27,184.35
GBPJPY,20030922,012900,184.34,184.34,184.31,184.31
GBPJPY,20030922,013000,184.30,184.30,184.19,184.20
GBPJPY,20030922,013100,184.21,184.28,184.21,184.28
GBPJPY,20030922,013200,184.27,184.49,184.27,184.49
GBPJPY,20030922,013300,184.48,184.48,184.41,184.45
GBPJPY,20030922,013400,184.44,184.45,184.44,184.45
GBPJPY,20030922,013500,184.46,184.55,184.46,184.55
GBPJPY,20030922,013600,184.56,184.56,184.53,184.55
GBPJPY,20030922,013700,184.56,184.71,184.56,184.64
GBPJPY,20030922,013800,184.61,184.63,184.58,184.58
GBPJPY,20030922,013900,184.57,184.57,184.52,184.56
GBPJPY,20030922,014000,184.57,184.77,184.57,184.77
GBPJPY,20030922,014100,184.76,184.96,184.76,184.96
GBPJPY,20030922,014200,185.01,185.13,185.01,185.09
GBPJPY,20030922,014300,185.03,185.03,184.88,184.88
GBPJPY,20030922,014400,184.87,184.91,184.85,184.90
GBPJPY,20030922,014500,184.92,184.96,184.88,184.89
GBPJPY,20030922,014600,184.88,184.88,184.86,184.86
GBPJPY,20030922,014700,184.85,184.87,184.77,184.77
GBPJPY,20030922,014800,184.78,184.80,184.78,184.78
GBPJPY,20030922,014900,184.79,184.81,184.77,184.77
GBPJPY,20030922,015000,184.76,184.76,184.65,184.70
GBPJPY,20030922,015100,184.71,184.76,184.71,184.76
GBPJPY,20030922,015200,184.75,184.75,184.72,184.72
GBPJPY,20030922,015300,184.73,184.74,184.73,184.74
GBPJPY,20030922,015400,184.73,184.73,184.71,184.71
GBPJPY,20030922,015500,184.70,184.75,184.69,184.75
GBPJPY,20030922,015600,184.76,184.82,184.76,184.82
GBPJPY,20030922,015700,184.83,184.85,184.83,184.85
GBPJPY,20030922,015800,184.86,184.91,184.86,184.86
GBPJPY,20030922,015900,184.85,184.85,184.81,184.81
GBPJPY,20030922,020000,184.82,184.82,184.80,184.80
GBPJPY,20030922,020100,184.79,184.88,184.78,184.88
GBPJPY,20030922,020200,184.89,184.95,184.89,184.94
GBPJPY,20030922,020300,184.93,184.93,184.87,184.87
GBPJPY,20030922,020400,184.86,184.87,184.85,184.87
GBPJPY,20030922,020500,184.88,184.90,184.88,184.90
GBPJPY,20030922,020600,184.91,184.95,184.91,184.93
GBPJPY,20030922,020700,184.92,184.94,184.91,184.94
GBPJPY,20030922,020800,184.95,184.96,184.94,184.94
GBPJPY,20030922,020900,184.95,184.96,184.94,184.95
GBPJPY,20030922,021000,184.96,184.99,184.96,184.96
GBPJPY,20030922,021100,184.95,184.95,184.92,184.92
GBPJPY,20030922,021200,184.93,184.93,184.86,184.86
GBPJPY,20030922,021300,184.85,184.87,184.85,184.86
GBPJPY,20030922,021400,184.85,184.85,184.83,184.83
GBPJPY,20030922,021500,184.82,184.88,184.82,184.88
GBPJPY,20030922,021600,184.89,184.90,184.87,184.88
GBPJPY,20030922,021700,184.87,184.87,184.82,184.82
GBPJPY,20030922,021800,184.81,184.81,184.75,184.76
GBPJPY,20030922,021900,184.77,184.80,184.77,184.77
GBPJPY,20030922,022000,184.79,184.79,184.70,184.71
GBPJPY,20030922,022100,184.72,184.76,184.72,184.73
GBPJPY,20030922,022200,184.74,184.74,184.68,184.68
GBPJPY,20030922,022300,184.69,184.70,184.66,184.67
GBPJPY,20030922,022400,184.69,184.69,184.65,184.65
GBPJPY,20030922,022500,184.64,184.74,184.64,184.74
GBPJPY,20030922,022600,184.75,184.76,184.74,184.76
GBPJPY,20030922,022700,184.77,184.79,184.77,184.77
GBPJPY,20030922,022800,184.76,184.81,184.76,184.77
GBPJPY,20030922,022900,184.76,184.76,184.72,184.73
GBPJPY,20030922,023000,184.72,184.72,184.72,184.72
GBPJPY,20030922,023100,184.71,184.72,184.71,184.72
GBPJPY,20030922,023200,184.74,184.76,184.74,184.76
GBPJPY,20030922,023300,184.75,184.76,184.74,184.76
GBPJPY,20030922,023400,184.77,184.77,184.76,184.77
GBPJPY,20030922,023500,184.76,184.76,184.76,184.76
GBPJPY,20030922,023600,184.77,184.78,184.77,184.78
GBPJPY,20030922,023700,184.80,184.80,184.79,184.79
GBPJPY,20030922,023800,184.78,184.80,184.78,184.80
GBPJPY,20030922,023900,184.79,184.79,184.78,184.78
GBPJPY,20030922,024000,184.79,184.85,184.79,184.85
GBPJPY,20030922,024100,184.86,184.88,184.86,184.88
GBPJPY,20030922,024200,184.89,184.89,184.88,184.89
GBPJPY,20030922,024300,184.90,184.90,184.89,184.89
GBPJPY,20030922,024400,184.88,184.88,184.86,184.86
GBPJPY,20030922,024500,184.87,184.88,184.87,184.88
GBPJPY,20030922,024600,184.89,184.98,184.89,184.98
GBPJPY,20030922,024700,184.95,185.01,184.95,185.01
GBPJPY,20030922,024800,185.02,185.08,185.02,185.08
GBPJPY,20030922,024900,185.09,185.12,185.08,185.08
GBPJPY,20030922,025000,185.06,185.08,185.06,185.07
GBPJPY,20030922,025100,185.04,185.08,185.04,185.07
GBPJPY,20030922,025300,185.08,185.10,185.08,185.09
GBPJPY,20030922,025400,185.10,185.10,185.08,185.08
GBPJPY,20030922,025500,185.07,185.13,185.05,185.13
GBPJPY,20030922,025600,185.14,185.15,185.06,185.07
GBPJPY,20030922,025700,185.06,185.13,185.06,185.13
GBPJPY,20030922,025800,185.12,185.12,185.06,185.06
GBPJPY,20030922,025900,185.07,185.08,185.07,185.07
GBPJPY,20030922,030000,185.06,185.08,185.05,185.08
GBPJPY,20030922,030100,185.07,185.09,185.06,185.09
GBPJPY,20030922,030300,185.08,185.08,185.02,185.03
GBPJPY,20030922,030400,185.04,185.07,185.04,185.06
GBPJPY,20030922,030500,185.07,185.08,185.07,185.08
GBPJPY,20030922,030600,185.09,185.09,185.07,185.07
GBPJPY,20030922,030700,185.06,185.06,185.01,185.03
GBPJPY,20030922,030800,185.02,185.02,184.99,185.00
GBPJPY,20030922,030900,184.99,184.99,184.93,184.94
GBPJPY,20030922,031000,184.93,184.94,184.92,184.92
GBPJPY,20030922,031100,184.91,184.94,184.91,184.94
GBPJPY,20030922,031200,184.93,184.93,184.90,184.91
GBPJPY,20030922,031300,184.90,184.91,184.86,184.86
GBPJPY,20030922,031400,184.87,184.87,184.86,184.87
GBPJPY,20030922,031500,184.88,184.92,184.88,184.92
GBPJPY,20030922,031600,184.91,184.91,184.90,184.91
GBPJPY,20030922,031700,184.90,184.92,184.90,184.92
GBPJPY,20030922,031800,184.91,184.91,184.88,184.91
GBPJPY,20030922,031900,184.93,184.93,184.91,184.91
GBPJPY,20030922,032000,184.90,184.91,184.90,184.91
GBPJPY,20030922,032100,184.90,184.91,184.90,184.91
GBPJPY,20030922,032200,184.92,184.95,184.92,184.95
GBPJPY,20030922,032300,184.93,184.95,184.92,184.92
GBPJPY,20030922,032400,184.91,184.91,184.79,184.81
GBPJPY,20030922,032500,184.82,184.84,184.81,184.82
GBPJPY,20030922,032600,184.81,184.85,184.81,184.84
GBPJPY,20030922,032700,184.85,184.85,184.85,184.85
GBPJPY,20030922,032800,184.84,184.88,184.84,184.88
GBPJPY,20030922,033100,184.87,184.87,184.82,184.83
GBPJPY,20030922,033200,184.82,184.83,184.81,184.81
GBPJPY,20030922,033300,184.80,184.80,184.71,184.72
GBPJPY,20030922,033400,184.71,184.72,184.71,184.71
GBPJPY,20030922,033500,184.70,184.70,184.65,184.65
GBPJPY,20030922,033600,184.64,184.64,184.55,184.55
GBPJPY,20030922,033700,184.56,184.56,184.54,184.55
GBPJPY,20030922,033800,184.56,184.59,184.56,184.58
GBPJPY,20030922,033900,184.59,184.60,184.58,184.60
GBPJPY,20030922,034000,184.59,184.59,184.59,184.59
GBPJPY,20030922,034100,184.60,184.62,184.59,184.62
GBPJPY,20030922,034200,184.61,184.62,184.59,184.60
GBPJPY,20030922,034300,184.61,184.61,184.61,184.61
GBPJPY,20030922,034400,184.62,184.66,184.62,184.66
GBPJPY,20030922,034500,184.65,184.65,184.64,184.65
GBPJPY,20030922,034600,184.64,184.65,184.63,184.63
GBPJPY,20030922,034700,184.62,184.62,184.59,184.59
GBPJPY,20030922,034800,184.57,184.57,184.57,184.57
GBPJPY,20030922,034900,184.56,184.56,184.55,184.55
GBPJPY,20030922,035000,184.54,184.54,184.52,184.52
GBPJPY,20030922,035200,184.53,184.53,184.50,184.50
GBPJPY,20030922,035300,184.49,184.49,184.48,184.48
GBPJPY,20030922,035400,184.47,184.48,184.44,184.48
GBPJPY,20030922,035500,184.49,184.52,184.49,184.51
GBPJPY,20030922,035600,184.50,184.50,184.47,184.47
GBPJPY,20030922,035700,184.46,184.46,184.46,184.46
GBPJPY,20030922,035800,184.45,184.45,184.44,184.45
GBPJPY,20030922,035900,184.46,184.46,184.42,184.42
GBPJPY,20030922,040000,184.43,184.44,184.33,184.34
GBPJPY,20030922,040100,184.33,184.40,184.33,184.40
GBPJPY,20030922,040200,184.41,184.47,184.40,184.47
GBPJPY,20030922,040300,184.46,184.46,184.36,184.37
GBPJPY,20030922,040400,184.39,184.46,184.39,184.44
GBPJPY,20030922,040500,184.45,184.51,184.45,184.51
GBPJPY,20030922,040600,184.52,184.58,184.52,184.57
GBPJPY,20030922,040700,184.56,184.56,184.55,184.56
GBPJPY,20030922,040800,184.57,184.59,184.57,184.57
GBPJPY,20030922,040900,184.56,184.58,184.55,184.58
GBPJPY,20030922,041000,184.59,184.60,184.58,184.59
GBPJPY,20030922,041100,184.60,184.60,184.56,184.56
GBPJPY,20030922,041200,184.57,184.58,184.57,184.57
GBPJPY,20030922,041300,184.58,184.60,184.58,184.59
GBPJPY,20030922,041400,184.60,184.62,184.60,184.61
GBPJPY,20030922,041500,184.62,184.66,184.62,184.66
GBPJPY,20030922,041600,184.67,184.69,184.67,184.69
GBPJPY,20030922,041700,184.70,184.70,184.69,184.69
GBPJPY,20030922,041800,184.68,184.68,184.65,184.65
GBPJPY,20030922,041900,184.64,184.65,184.60,184.65
GBPJPY,20030922,042000,184.64,184.65,184.63,184.65
GBPJPY,20030922,042100,184.66,184.66,184.66,184.66
GBPJPY,20030922,042200,184.65,184.70,184.65,184.70
GBPJPY,20030922,042300,184.71,184.76,184.71,184.76
GBPJPY,20030922,042400,184.77,184.77,184.76,184.77
GBPJPY,20030922,042500,184.78,184.78,184.77,184.77
GBPJPY,20030922,042600,184.76,184.76,184.69,184.69
GBPJPY,20030922,042700,184.68,184.68,184.67,184.67
GBPJPY,20030922,042800,184.66,184.66,184.64,184.65
GBPJPY,20030922,042900,184.64,184.65,184.63,184.63
GBPJPY,20030922,043000,184.62,184.62,184.60,184.61
GBPJPY,20030922,043100,184.62,184.62,184.60,184.62
GBPJPY,20030922,043200,184.63,184.65,184.63,184.63
GBPJPY,20030922,043300,184.62,184.62,184.61,184.62
GBPJPY,20030922,043400,184.61,184.64,184.61,184.64
GBPJPY,20030922,043500,184.65,184.67,184.65,184.67
GBPJPY,20030922,043700,184.68,184.69,184.68,184.69
GBPJPY,20030922,043800,184.68,184.68,184.64,184.65
GBPJPY,20030922,043900,184.66,184.66,184.65,184.66
GBPJPY,20030922,044000,184.65,184.66,184.64,184.64
GBPJPY,20030922,044100,184.63,184.63,184.62,184.62
GBPJPY,20030922,044200,184.61,184.61,184.60,184.61
GBPJPY,20030922,044300,184.60,184.64,184.60,184.64
GBPJPY,20030922,044400,184.65,184.66,184.65,184.65
GBPJPY,20030922,044500,184.64,184.66,184.64,184.66
GBPJPY,20030922,044600,184.65,184.65,184.59,184.59
GBPJPY,20030922,044700,184.60,184.60,184.60,184.60
GBPJPY,20030922,044800,184.61,184.63,184.61,184.63
GBPJPY,20030922,044900,184.64,184.64,184.64,184.64
GBPJPY,20030922,045000,184.65,184.66,184.65,184.65
GBPJPY,20030922,045100,184.64,184.64,184.64,184.64
GBPJPY,20030922,045200,184.63,184.63,184.61,184.63
GBPJPY,20030922,045300,184.64,184.65,184.62,184.65
GBPJPY,20030922,045400,184.66,184.68,184.66,184.68
GBPJPY,20030922,045500,184.67,184.67,184.67,184.67
GBPJPY,20030922,045600,184.68,184.71,184.68,184.71
GBPJPY,20030922,045700,184.70,184.70,184.68,184.68
GBPJPY,20030922,045800,184.67,184.67,184.66,184.66
GBPJPY,20030922,045900,184.65,184.65,184.64,184.64
GBPJPY,20030922,050000,184.63,184.63,184.59,184.59
GBPJPY,20030922,050100,184.60,184.63,184.60,184.63
GBPJPY,20030922,050200,184.64,184.66,184.64,184.66
GBPJPY,20030922,050300,184.67,184.70,184.67,184.70
GBPJPY,20030922,050400,184.71,184.71,184.70,184.71
GBPJPY,20030922,050500,184.70,184.72,184.70,184.72
GBPJPY,20030922,050600,184.73,184.74,184.72,184.72
GBPJPY,20030922,050700,184.73,184.75,184.73,184.75
GBPJPY,20030922,050800,184.74,184.74,184.72,184.72
GBPJPY,20030922,050900,184.73,184.73,184.72,184.72
GBPJPY,20030922,051000,184.71,184.71,184.71,184.71
GBPJPY,20030922,051200,184.70,184.70,184.67,184.69
GBPJPY,20030922,051300,184.68,184.69,184.68,184.69
GBPJPY,20030922,051400,184.70,184.70,184.70,184.70
GBPJPY,20030922,051500,184.71,184.73,184.71,184.73
GBPJPY,20030922,051600,184.72,184.74,184.72,184.74
GBPJPY,20030922,051700,184.73,184.73,184.72,184.72
GBPJPY,20030922,051800,184.73,184.73,184.73,184.73
GBPJPY,20030922,052000,184.72,184.73,184.72,184.73
GBPJPY,20030922,052200,184.74,184.76,184.74,184.76
GBPJPY,20030922,052300,184.77,184.77,184.75,184.76
GBPJPY,20030922,052400,184.77,184.77,184.76,184.76
GBPJPY,20030922,052500,184.77,184.77,184.77,184.77
GBPJPY,20030922,052700,184.76,184.76,184.72,184.73
GBPJPY,20030922,052800,184.74,184.74,184.74,184.74
GBPJPY,20030922,052900,184.73,184.74,184.73,184.74
GBPJPY,20030922,053000,184.73,184.74,184.73,184.74
GBPJPY,20030922,053100,184.75,184.76,184.75,184.75
GBPJPY,20030922,053200,184.76,184.79,184.76,184.79
GBPJPY,20030922,053300,184.81,184.81,184.80,184.81
GBPJPY,20030922,053400,184.80,184.80,184.80,184.80
GBPJPY,20030922,053600,184.79,184.79,184.78,184.79
GBPJPY,20030922,053700,184.78,184.79,184.78,184.79
GBPJPY,20030922,053800,184.78,184.78,184.76,184.76
GBPJPY,20030922,053900,184.77,184.79,184.77,184.79
GBPJPY,20030922,054100,184.80,184.81,184.80,184.81
GBPJPY,20030922,054200,184.82,184.85,184.82,184.85
GBPJPY,20030922,054300,184.86,184.89,184.86,184.89
GBPJPY,20030922,054500,184.90,184.95,184.90,184.93
GBPJPY,20030922,054600,184.92,184.92,184.86,184.86
GBPJPY,20030922,054700,184.85,184.86,184.85,184.86
GBPJPY,20030922,054800,184.87,184.87,184.86,184.87
GBPJPY,20030922,054900,184.88,184.91,184.88,184.91
GBPJPY,20030922,055000,184.92,184.97,184.92,184.97
GBPJPY,20030922,055100,184.98,185.05,184.98,185.05
GBPJPY,20030922,055200,185.04,185.04,185.02,185.02
GBPJPY,20030922,055300,185.03,185.03,185.00,185.00
GBPJPY,20030922,055400,184.99,184.99,184.92,184.93
GBPJPY,20030922,055500,184.92,184.93,184.91,184.92
GBPJPY,20030922,055600,184.93,184.93,184.92,184.92
GBPJPY,20030922,055700,184.93,184.93,184.88,184.88
GBPJPY,20030922,055800,184.87,184.89,184.87,184.89
GBPJPY,20030922,055900,184.88,184.89,184.87,184.89
GBPJPY,20030922,060000,184.88,184.88,184.87,184.87
GBPJPY,20030922,060100,184.86,184.86,184.84,184.85
GBPJPY,20030922,060200,184.86,184.86,184.83,184.83
GBPJPY,20030922,060300,184.82,184.82,184.82,184.82
GBPJPY,20030922,060400,184.83,184.83,184.83,184.83
GBPJPY,20030922,060500,184.82,184.83,184.81,184.83
GBPJPY,20030922,060600,184.84,184.84,184.82,184.83
GBPJPY,20030922,060700,184.82,184.82,184.80,184.81
GBPJPY,20030922,060900,184.82,184.84,184.82,184.84
GBPJPY,20030922,061000,184.85,184.85,184.84,184.84
GBPJPY,20030922,061200,184.83,184.83,184.81,184.81
GBPJPY,20030922,061300,184.82,184.84,184.82,184.84
GBPJPY,20030922,061400,184.83,184.83,184.82,184.83
GBPJPY,20030922,061500,184.82,184.83,184.82,184.83
GBPJPY,20030922,061600,184.82,184.82,184.77,184.77
GBPJPY,20030922,061700,184.78,184.78,184.76,184.76
GBPJPY,20030922,061800,184.75,184.76,184.75,184.76
GBPJPY,20030922,061900,184.75,184.75,184.73,184.74
GBPJPY,20030922,062000,184.75,184.75,184.74,184.75
GBPJPY,20030922,062100,184.76,184.77,184.76,184.76
GBPJPY,20030922,062200,184.77,184.77,184.71,184.72
GBPJPY,20030922,062300,184.73,184.74,184.71,184.74
GBPJPY,20030922,062400,184.73,184.76,184.73,184.75
GBPJPY,20030922,062500,184.76,184.86,184.76,184.86
GBPJPY,20030922,062600,184.87,184.91,184.82,184.82
GBPJPY,20030922,062700,184.83,184.84,184.82,184.84
GBPJPY,20030922,062800,184.85,184.86,184.83,184.84
GBPJPY,20030922,062900,184.85,184.85,184.83,184.83
GBPJPY,20030922,063000,184.84,184.88,184.84,184.87
GBPJPY,20030922,063100,184.88,184.92,184.88,184.91
GBPJPY,20030922,063200,184.92,185.00,184.92,184.95
GBPJPY,20030922,063300,184.94,184.96,184.94,184.96
GBPJPY,20030922,063500,184.95,184.96,184.94,184.94
GBPJPY,20030922,063600,184.93,184.95,184.93,184.95
GBPJPY,20030922,063700,184.94,184.94,184.92,184.93
GBPJPY,20030922,063800,184.94,184.95,184.91,184.91
GBPJPY,20030922,063900,184.92,184.92,184.90,184.90
GBPJPY,20030922,064000,184.91,184.93,184.91,184.91
GBPJPY,20030922,064100,184.90,184.90,184.87,184.87
GBPJPY,20030922,064200,184.88,185.00,184.88,185.00
GBPJPY,20030922,064300,184.99,184.99,184.97,184.97
GBPJPY,20030922,064400,184.98,185.00,184.98,184.99
GBPJPY,20030922,064500,185.00,185.04,185.00,185.04
GBPJPY,20030922,064600,185.03,185.05,185.03,185.05
GBPJPY,20030922,064700,185.04,185.05,185.04,185.05
GBPJPY,20030922,064800,185.06,185.11,185.06,185.10
GBPJPY,20030922,064900,185.11,185.12,185.11,185.12
GBPJPY,20030922,065000,185.11,185.11,185.04,185.06
GBPJPY,20030922,065100,185.05,185.05,185.04,185.04
GBPJPY,20030922,065300,185.05,185.07,185.05,185.06
GBPJPY,20030922,065400,185.05,185.05,185.05,185.05
GBPJPY,20030922,065500,185.04,185.04,185.03,185.04
GBPJPY,20030922,065600,185.05,185.07,185.05,185.07
GBPJPY,20030922,065700,185.08,185.10,185.06,185.06
GBPJPY,20030922,065800,185.05,185.06,185.03,185.03
GBPJPY,20030922,065900,185.02,185.04,185.02,185.04
GBPJPY,20030922,070000,185.03,185.06,185.03,185.06
GBPJPY,20030922,070100,185.05,185.05,185.03,185.04
GBPJPY,20030922,070200,185.05,185.07,185.04,185.07
GBPJPY,20030922,070300,185.08,185.09,185.07,185.08
GBPJPY,20030922,070400,185.07,185.10,185.07,185.10
GBPJPY,20030922,070500,185.11,185.15,185.11,185.13
GBPJPY,20030922,070600,185.12,185.12,185.09,185.12
GBPJPY,20030922,070700,185.11,185.12,185.10,185.12
GBPJPY,20030922,070800,185.14,185.22,185.14,185.19
GBPJPY,20030922,070900,185.18,185.18,185.11,185.11
GBPJPY,20030922,071000,185.12,185.13,185.04,185.05
GBPJPY,20030922,071100,185.06,185.08,185.05,185.08
GBPJPY,20030922,071200,185.09,185.25,185.09,185.25
GBPJPY,20030922,071300,185.24,185.24,185.22,185.22
GBPJPY,20030922,071400,185.21,185.24,185.21,185.24
GBPJPY,20030922,071500,185.25,185.27,185.23,185.23
GBPJPY,20030922,071600,185.21,185.21,185.17,185.17
GBPJPY,20030922,071700,185.16,185.20,185.16,185.20
GBPJPY,20030922,071800,185.19,185.20,185.18,185.18
GBPJPY,20030922,071900,185.17,185.17,185.10,185.10
GBPJPY,20030922,072000,185.09,185.09,185.03,185.05
GBPJPY,20030922,072100,185.04,185.06,185.04,185.05
GBPJPY,20030922,072200,185.04,185.04,185.02,185.02
GBPJPY,20030922,072300,185.01,185.01,184.98,184.98
GBPJPY,20030922,072400,184.97,184.97,184.84,184.84
GBPJPY,20030922,072500,184.83,184.89,184.81,184.89
GBPJPY,20030922,072600,184.90,184.97,184.90,184.97
GBPJPY,20030922,072700,184.96,184.97,184.95,184.96
GBPJPY,20030922,072900,184.95,184.96,184.95,184.96
GBPJPY,20030922,073000,184.95,184.97,184.94,184.97
GBPJPY,20030922,073100,184.96,184.99,184.96,184.99
GBPJPY,20030922,073200,184.98,184.98,184.97,184.98
GBPJPY,20030922,073300,184.99,185.03,184.95,184.95
GBPJPY,20030922,073400,184.96,184.96,184.92,184.95
GBPJPY,20030922,073500,184.96,184.96,184.95,184.95
GBPJPY,20030922,073600,184.94,184.95,184.94,184.94
GBPJPY,20030922,073700,184.93,184.93,184.90,184.90
GBPJPY,20030922,073800,184.91,184.93,184.90,184.93
GBPJPY,20030922,073900,184.94,184.96,184.93,184.93
GBPJPY,20030922,074000,184.94,184.94,184.91,184.91
GBPJPY,20030922,074100,184.90,184.90,184.86,184.86
GBPJPY,20030922,074200,184.85,184.88,184.85,184.87
GBPJPY,20030922,074300,184.88,184.94,184.88,184.93
GBPJPY,20030922,074400,184.92,184.92,184.88,184.88
GBPJPY,20030922,074500,184.89,184.95,184.89,184.94
GBPJPY,20030922,074600,184.97,184.99,184.92,184.92
GBPJPY,20030922,074700,184.91,184.92,184.91,184.91
GBPJPY,20030922,074800,184.90,184.91,184.88,184.90
GBPJPY,20030922,074900,184.91,184.91,184.90,184.91
GBPJPY,20030922,075000,184.92,184.93,184.90,184.90
GBPJPY,20030922,075100,184.89,184.91,184.89,184.91
GBPJPY,20030922,075200,184.90,184.91,184.90,184.91
GBPJPY,20030922,075300,184.92,184.95,184.92,184.93
GBPJPY,20030922,075400,184.92,184.93,184.89,184.89
GBPJPY,20030922,075500,184.88,184.88,184.78,184.84
GBPJPY,20030922,075600,184.88,184.88,184.82,184.82
GBPJPY,20030922,075700,184.81,184.89,184.81,184.84
GBPJPY,20030922,075800,184.85,184.85,184.81,184.81
GBPJPY,20030922,075900,184.80,184.80,184.79,184.79
GBPJPY,20030922,080000,184.78,184.79,184.71,184.77
GBPJPY,20030922,080100,184.76,184.80,184.76,184.78
GBPJPY,20030922,080200,184.77,184.78,184.76,184.76
GBPJPY,20030922,080300,184.75,184.82,184.74,184.82
GBPJPY,20030922,080400,184.81,184.83,184.79,184.83
GBPJPY,20030922,080500,184.84,184.85,184.81,184.84
GBPJPY,20030922,080600,184.82,184.82,184.78,184.78
GBPJPY,20030922,080700,184.79,184.79,184.73,184.76
GBPJPY,20030922,080800,184.77,184.77,184.75,184.75
GBPJPY,20030922,080900,184.74,184.74,184.62,184.64
GBPJPY,20030922,081000,184.65,184.71,184.64,184.70
GBPJPY,20030922,081100,184.72,184.76,184.72,184.75
GBPJPY,20030922,081200,184.76,184.84,184.76,184.83
GBPJPY,20030922,081300,184.82,184.82,184.76,184.78
GBPJPY,20030922,081400,184.77,184.87,184.77,184.84
GBPJPY,20030922,081500,184.85,184.85,184.82,184.83
GBPJPY,20030922,081600,184.84,184.88,184.83,184.86
GBPJPY,20030922,081700,184.87,184.89,184.87,184.87
GBPJPY,20030922,081800,184.88,184.91,184.88,184.91
GBPJPY,20030922,081900,184.92,185.00,184.92,184.98
GBPJPY,20030922,082000,185.00,185.02,184.97,184.97
GBPJPY,20030922,082100,184.99,185.00,184.98,184.98
GBPJPY,20030922,082200,184.99,185.00,184.96,184.96
GBPJPY,20030922,082300,184.95,184.95,184.93,184.94
GBPJPY,20030922,082400,184.93,184.93,184.89,184.90
GBPJPY,20030922,082500,184.89,184.89,184.81,184.84
GBPJPY,20030922,082600,184.85,184.90,184.85,184.86
GBPJPY,20030922,082700,184.85,184.85,184.81,184.81
GBPJPY,20030922,082800,184.82,184.83,184.76,184.77
GBPJPY,20030922,082900,184.75,184.77,184.72,184.77
GBPJPY,20030922,083000,184.78,184.80,184.76,184.80
GBPJPY,20030922,083100,184.81,184.83,184.75,184.75
GBPJPY,20030922,083200,184.73,184.74,184.67,184.67
GBPJPY,20030922,083300,184.66,184.66,184.57,184.57
GBPJPY,20030922,083400,184.56,184.61,184.56,184.61
GBPJPY,20030922,083500,184.63,184.72,184.63,184.65
GBPJPY,20030922,083600,184.63,184.67,184.63,184.67
GBPJPY,20030922,083700,184.69,184.70,184.65,184.66
GBPJPY,20030922,083800,184.67,184.68,184.66,184.67
GBPJPY,20030922,083900,184.66,184.67,184.65,184.66
GBPJPY,20030922,084000,184.65,184.66,184.62,184.65
GBPJPY,20030922,084100,184.63,184.69,184.63,184.69
GBPJPY,20030922,084200,184.68,184.69,184.64,184.68
GBPJPY,20030922,084300,184.69,184.69,184.63,184.63
GBPJPY,20030922,084400,184.64,184.71,184.64,184.71
GBPJPY,20030922,084500,184.72,184.83,184.71,184.83
GBPJPY,20030922,084600,184.92,184.99,184.92,184.99
GBPJPY,20030922,084700,184.98,184.98,184.93,184.94
GBPJPY,20030922,084800,184.93,184.96,184.92,184.95
GBPJPY,20030922,084900,184.96,184.99,184.95,184.97
GBPJPY,20030922,085000,184.98,185.01,184.98,184.98
GBPJPY,20030922,085100,185.00,185.05,184.99,185.04
GBPJPY,20030922,085200,185.03,185.06,185.02,185.05
GBPJPY,20030922,085300,185.08,185.21,185.05,185.18
GBPJPY,20030922,085400,185.17,185.30,185.15,185.27
GBPJPY,20030922,085500,185.26,185.28,185.17,185.17
GBPJPY,20030922,085600,185.18,185.20,185.10,185.10
GBPJPY,20030922,085700,185.11,185.11,184.96,184.98
GBPJPY,20030922,085800,184.99,185.11,184.99,185.06
GBPJPY,20030922,085900,185.12,185.16,185.12,185.15
GBPJPY,20030922,090000,185.14,185.14,185.11,185.12
GBPJPY,20030922,090100,185.11,185.12,185.09,185.11
GBPJPY,20030922,090200,185.12,185.12,185.07,185.07
GBPJPY,20030922,090300,185.06,185.06,184.99,184.99
GBPJPY,20030922,090400,185.00,185.00,184.96,185.00
GBPJPY,20030922,090500,184.99,185.05,184.97,185.05
GBPJPY,20030922,090600,185.04,185.04,184.95,185.00
GBPJPY,20030922,090700,184.99,184.99,184.96,184.96
GBPJPY,20030922,090800,184.95,184.97,184.94,184.97
GBPJPY,20030922,090900,184.96,184.96,184.87,184.87
GBPJPY,20030922,091000,184.84,184.84,184.71,184.76
GBPJPY,20030922,091100,184.77,184.88,184.75,184.87
GBPJPY,20030922,091200,184.85,184.88,184.84,184.84
GBPJPY,20030922,091300,184.85,184.90,184.85,184.90
GBPJPY,20030922,091400,184.91,184.92,184.86,184.86
GBPJPY,20030922,091500,184.85,184.89,184.85,184.88
GBPJPY,20030922,091600,184.89,184.94,184.87,184.94
GBPJPY,20030922,091700,184.96,185.04,184.96,185.04
GBPJPY,20030922,091800,185.03,185.05,185.03,185.03
GBPJPY,20030922,091900,185.00,185.05,185.00,185.04
GBPJPY,20030922,092000,185.05,185.12,185.04,185.12
GBPJPY,20030922,092100,185.11,185.11,185.08,185.11
GBPJPY,20030922,092200,185.12,185.14,185.08,185.08
GBPJPY,20030922,092300,185.07,185.11,185.07,185.10
GBPJPY,20030922,092400,185.12,185.14,185.09,185.09
GBPJPY,20030922,092500,185.07,185.09,185.07,185.07
GBPJPY,20030922,092600,185.08,185.08,185.02,185.02
GBPJPY,20030922,092700,185.01,185.01,184.96,184.96
GBPJPY,20030922,092800,184.97,185.04,184.97,185.04
GBPJPY,20030922,092900,185.00,185.15,185.00,185.15
GBPJPY,20030922,093000,185.14,185.14,185.11,185.12
GBPJPY,20030922,093100,185.11,185.12,185.09,185.09
GBPJPY,20030922,093200,185.10,185.11,185.05,185.06
GBPJPY,20030922,093300,185.07,185.08,185.06,185.06
GBPJPY,20030922,093400,185.07,185.07,185.04,185.04
GBPJPY,20030922,093500,185.02,185.02,184.91,184.91
GBPJPY,20030922,093600,184.94,184.95,184.89,184.90
GBPJPY,20030922,093700,184.91,184.94,184.91,184.93
GBPJPY,20030922,093800,184.92,184.93,184.80,184.82
GBPJPY,20030922,093900,184.83,184.85,184.82,184.85
GBPJPY,20030922,094000,184.84,184.84,184.75,184.75
GBPJPY,20030922,094100,184.74,184.76,184.71,184.76
GBPJPY,20030922,094200,184.75,184.75,184.72,184.75
GBPJPY,20030922,094300,184.76,184.79,184.74,184.75
GBPJPY,20030922,094400,184.76,184.79,184.76,184.79
GBPJPY,20030922,094500,184.80,184.83,184.80,184.82
GBPJPY,20030922,094600,184.83,184.85,184.80,184.81
GBPJPY,20030922,094700,184.82,184.97,184.82,184.97
GBPJPY,20030922,094800,184.96,185.04,184.96,185.01
GBPJPY,20030922,094900,185.02,185.03,184.98,184.98
GBPJPY,20030922,095000,184.97,185.04,184.97,185.04
GBPJPY,20030922,095100,185.03,185.07,185.03,185.07
GBPJPY,20030922,095200,185.06,185.11,185.05,185.11
GBPJPY,20030922,095300,185.12,185.17,185.11,185.12
GBPJPY,20030922,095400,185.11,185.12,185.09,185.11
GBPJPY,20030922,095500,185.12,185.12,185.08,185.08
GBPJPY,20030922,095600,185.09,185.09,185.03,185.05
GBPJPY,20030922,095700,185.04,185.06,185.03,185.06
GBPJPY,20030922,095800,185.05,185.10,185.04,185.09
GBPJPY,20030922,095900,185.08,185.08,185.03,185.03
GBPJPY,20030922,100000,185.02,185.02,184.97,184.98
GBPJPY,20030922,100100,184.97,184.98,184.94,184.94
GBPJPY,20030922,100200,184.93,185.00,184.93,184.95
GBPJPY,20030922,100300,184.96,185.02,184.96,184.98
GBPJPY,20030922,100400,184.97,184.99,184.93,184.93
GBPJPY,20030922,100500,184.94,185.00,184.94,184.98
GBPJPY,20030922,100600,184.97,184.99,184.96,184.97
GBPJPY,20030922,100700,184.96,184.98,184.95,184.97
GBPJPY,20030922,100800,184.98,184.98,184.95,184.95
GBPJPY,20030922,100900,184.94,184.96,184.94,184.95
GBPJPY,20030922,101000,184.96,185.00,184.96,185.00
GBPJPY,20030922,101100,184.99,184.99,184.94,184.94
GBPJPY,20030922,101200,184.95,185.02,184.95,185.00
GBPJPY,20030922,101300,185.01,185.01,184.94,184.94
GBPJPY,20030922,101400,184.93,184.96,184.93,184.96
GBPJPY,20030922,101500,184.97,185.02,184.97,184.98
GBPJPY,20030922,101600,184.96,184.98,184.94,184.96
GBPJPY,20030922,101700,184.95,184.99,184.95,184.99
GBPJPY,20030922,101800,185.01,185.02,185.00,185.00
GBPJPY,20030922,101900,185.01,185.04,185.01,185.03
GBPJPY,20030922,102000,185.02,185.03,184.98,185.00
GBPJPY,20030922,102100,184.99,185.00,184.98,184.99
GBPJPY,20030922,102200,184.98,184.99,184.97,184.97
GBPJPY,20030922,102300,184.96,184.96,184.93,184.95
GBPJPY,20030922,102400,184.96,185.01,184.94,184.96
GBPJPY,20030922,102500,184.97,185.02,184.96,185.02
GBPJPY,20030922,102600,185.03,185.03,184.99,184.99
GBPJPY,20030922,102700,184.98,184.99,184.91,184.91
GBPJPY,20030922,102800,184.94,184.98,184.93,184.93
GBPJPY,20030922,102900,184.94,184.97,184.94,184.96
GBPJPY,20030922,103000,184.95,184.95,184.91,184.94
GBPJPY,20030922,103100,184.93,184.97,184.93,184.93
GBPJPY,20030922,103200,184.94,184.97,184.94,184.94
GBPJPY,20030922,103300,184.93,184.93,184.87,184.87
GBPJPY,20030922,103400,184.85,184.86,184.84,184.85
GBPJPY,20030922,103500,184.86,184.89,184.86,184.88
GBPJPY,20030922,103600,184.89,184.90,184.86,184.86
GBPJPY,20030922,103700,184.87,184.93,184.85,184.93
GBPJPY,20030922,103800,184.92,184.93,184.88,184.88
GBPJPY,20030922,103900,184.90,184.93,184.89,184.92
GBPJPY,20030922,104000,184.94,184.94,184.86,184.90
GBPJPY,20030922,104100,184.88,184.95,184.88,184.90
GBPJPY,20030922,104200,184.89,184.90,184.82,184.83
GBPJPY,20030922,104300,184.84,184.84,184.77,184.77
GBPJPY,20030922,104400,184.76,184.79,184.76,184.79
GBPJPY,20030922,104500,184.78,184.80,184.77,184.78
GBPJPY,20030922,104600,184.77,184.77,184.70,184.74
GBPJPY,20030922,104700,184.73,184.76,184.69,184.76
GBPJPY,20030922,104800,184.77,184.85,184.77,184.85
GBPJPY,20030922,104900,184.84,184.84,184.79,184.80
GBPJPY,20030922,105000,184.81,184.90,184.81,184.90
GBPJPY,20030922,105100,184.89,184.90,184.84,184.85
GBPJPY,20030922,105200,184.86,184.91,184.80,184.80
GBPJPY,20030922,105300,184.79,184.83,184.79,184.82
GBPJPY,20030922,105400,184.83,184.87,184.83,184.87
GBPJPY,20030922,105500,184.88,184.88,184.83,184.83
GBPJPY,20030922,105600,184.84,184.85,184.80,184.81
GBPJPY,20030922,105700,184.82,184.91,184.82,184.91
GBPJPY,20030922,105800,184.93,184.98,184.93,184.98
GBPJPY,20030922,105900,184.99,185.00,184.98,184.98
GBPJPY,20030922,110000,184.97,184.97,184.94,184.94
GBPJPY,20030922,110100,184.95,184.98,184.95,184.96
GBPJPY,20030922,110200,184.97,184.98,184.96,184.98
GBPJPY,20030922,110300,184.97,184.99,184.97,184.98
GBPJPY,20030922,110400,184.97,184.98,184.91,184.91
GBPJPY,20030922,110500,184.89,184.89,184.83,184.83
GBPJPY,20030922,110600,184.84,184.84,184.75,184.77
GBPJPY,20030922,110700,184.76,184.86,184.76,184.86
GBPJPY,20030922,110800,184.82,184.98,184.82,184.94
GBPJPY,20030922,110900,184.93,184.94,184.90,184.92
GBPJPY,20030922,111000,184.94,184.94,184.92,184.92
GBPJPY,20030922,111100,184.91,184.91,184.84,184.84
GBPJPY,20030922,111200,184.82,184.82,184.80,184.81
GBPJPY,20030922,111300,184.80,184.80,184.75,184.76
GBPJPY,20030922,111400,184.77,184.86,184.77,184.86
GBPJPY,20030922,111500,184.87,184.91,184.87,184.87
GBPJPY,20030922,111600,184.88,184.93,184.87,184.91
GBPJPY,20030922,111700,184.92,184.93,184.88,184.89
GBPJPY,20030922,111800,184.88,184.93,184.88,184.93
GBPJPY,20030922,111900,184.95,185.03,184.95,185.01
GBPJPY,20030922,112000,185.00,185.00,184.96,184.98
GBPJPY,20030922,112100,184.97,184.97,184.90,184.91
GBPJPY,20030922,112200,184.93,184.94,184.92,184.94
GBPJPY,20030922,112300,184.95,184.97,184.94,184.95
GBPJPY,20030922,112400,184.96,184.96,184.91,184.94
GBPJPY,20030922,112500,184.93,185.01,184.93,184.99
GBPJPY,20030922,112600,185.00,185.02,184.99,185.00
GBPJPY,20030922,112700,184.99,185.02,184.98,185.02
GBPJPY,20030922,112800,185.01,185.01,184.99,185.00
GBPJPY,20030922,112900,184.99,184.99,184.97,184.97
GBPJPY,20030922,113000,184.96,184.99,184.96,184.99
GBPJPY,20030922,113100,185.00,185.01,184.99,185.01
GBPJPY,20030922,113200,185.02,185.02,184.99,185.00
GBPJPY,20030922,113300,184.99,184.99,184.94,184.94
GBPJPY,20030922,113400,184.95,184.96,184.94,184.95
GBPJPY,20030922,113500,184.94,184.95,184.92,184.93
GBPJPY,20030922,113600,184.92,184.92,184.83,184.83
GBPJPY,20030922,113700,184.84,184.85,184.81,184.81
GBPJPY,20030922,113800,184.82,184.84,184.81,184.81
GBPJPY,20030922,113900,184.80,184.82,184.78,184.78
GBPJPY,20030922,114000,184.77,184.79,184.77,184.79
GBPJPY,20030922,114100,184.80,184.80,184.77,184.80
GBPJPY,20030922,114200,184.81,184.81,184.79,184.79
GBPJPY,20030922,114300,184.80,184.80,184.78,184.80
GBPJPY,20030922,114400,184.81,184.84,184.81,184.84
GBPJPY,20030922,114500,184.83,184.85,184.82,184.85
GBPJPY,20030922,114600,184.86,184.86,184.84,184.86
GBPJPY,20030922,114700,184.87,184.87,184.86,184.87
GBPJPY,20030922,114800,184.88,184.95,184.88,184.95
GBPJPY,20030922,114900,184.96,184.96,184.89,184.90
GBPJPY,20030922,115000,184.89,184.92,184.88,184.92
GBPJPY,20030922,115100,184.93,184.93,184.84,184.84
GBPJPY,20030922,115200,184.83,184.85,184.83,184.85
GBPJPY,20030922,115300,184.86,184.88,184.86,184.86
GBPJPY,20030922,115400,184.85,184.86,184.81,184.81
GBPJPY,20030922,115500,184.82,184.86,184.82,184.85
GBPJPY,20030922,115600,184.84,184.84,184.82,184.82
GBPJPY,20030922,115700,184.83,184.91,184.83,184.91
GBPJPY,20030922,115800,184.92,184.94,184.92,184.93
GBPJPY,20030922,115900,184.92,184.92,184.91,184.92
GBPJPY,20030922,120000,184.93,184.93,184.91,184.92
GBPJPY,20030922,120100,184.91,184.91,184.84,184.86
GBPJPY,20030922,120200,184.85,184.86,184.83,184.85
GBPJPY,20030922,120300,184.86,184.88,184.86,184.86
GBPJPY,20030922,120400,184.85,184.90,184.85,184.90
GBPJPY,20030922,120500,184.89,184.89,184.85,184.86
GBPJPY,20030922,120600,184.85,184.88,184.83,184.83
GBPJPY,20030922,120700,184.84,184.90,184.84,184.89
GBPJPY,20030922,120800,184.90,184.90,184.89,184.90
GBPJPY,20030922,120900,184.91,184.94,184.91,184.94
GBPJPY,20030922,121000,184.93,184.96,184.92,184.96
GBPJPY,20030922,121100,184.97,184.98,184.95,184.96
GBPJPY,20030922,121200,184.97,184.98,184.96,184.96
GBPJPY,20030922,121300,184.97,185.05,184.97,185.04
GBPJPY,20030922,121400,185.03,185.03,185.01,185.02
GBPJPY,20030922,121500,185.00,185.00,184.96,184.96
GBPJPY,20030922,121600,184.95,184.95,184.94,184.94
GBPJPY,20030922,121700,184.93,184.93,184.86,184.88
GBPJPY,20030922,121800,184.87,184.88,184.87,184.88
GBPJPY,20030922,121900,184.89,184.95,184.89,184.92
GBPJPY,20030922,122000,184.89,184.89,184.85,184.86
GBPJPY,20030922,122100,184.85,184.87,184.84,184.87
GBPJPY,20030922,122200,184.88,184.90,184.88,184.89
GBPJPY,20030922,122300,184.88,184.88,184.82,184.82
GBPJPY,20030922,122400,184.83,184.83,184.74,184.78
GBPJPY,20030922,122500,184.77,184.77,184.75,184.75
GBPJPY,20030922,122600,184.74,184.76,184.73,184.74
GBPJPY,20030922,122700,184.75,184.75,184.69,184.70
GBPJPY,20030922,122800,184.69,184.73,184.69,184.73
GBPJPY,20030922,122900,184.74,184.75,184.73,184.73
GBPJPY,20030922,123000,184.72,184.72,184.70,184.71
GBPJPY,20030922,123100,184.70,184.71,184.67,184.71
GBPJPY,20030922,123200,184.72,184.72,184.70,184.71
GBPJPY,20030922,123300,184.70,184.70,184.66,184.66
GBPJPY,20030922,123400,184.65,184.69,184.65,184.69
GBPJPY,20030922,123500,184.68,184.68,184.66,184.68
GBPJPY,20030922,123600,184.67,184.68,184.66,184.67
GBPJPY,20030922,123700,184.68,184.74,184.67,184.74
GBPJPY,20030922,123800,184.75,184.77,184.74,184.76
GBPJPY,20030922,123900,184.75,184.75,184.73,184.73
GBPJPY,20030922,124000,184.72,184.72,184.69,184.69
GBPJPY,20030922,124100,184.68,184.68,184.65,184.65
GBPJPY,20030922,124200,184.64,184.66,184.63,184.66
GBPJPY,20030922,124300,184.67,184.68,184.60,184.60
GBPJPY,20030922,124400,184.58,184.58,184.50,184.50
GBPJPY,20030922,124500,184.49,184.49,184.46,184.49
GBPJPY,20030922,124600,184.48,184.49,184.48,184.49
GBPJPY,20030922,124700,184.48,184.48,184.37,184.38
GBPJPY,20030922,124800,184.39,184.41,184.29,184.29
GBPJPY,20030922,124900,184.34,184.34,184.14,184.15
GBPJPY,20030922,125000,184.14,184.20,184.14,184.19
GBPJPY,20030922,125100,184.21,184.23,184.19,184.19
GBPJPY,20030922,125200,184.14,184.15,184.06,184.06
GBPJPY,20030922,125300,184.05,184.11,184.05,184.11
GBPJPY,20030922,125400,184.10,184.10,184.06,184.09
GBPJPY,20030922,125500,184.10,184.18,184.10,184.16
GBPJPY,20030922,125600,184.14,184.14,184.06,184.08
GBPJPY,20030922,125700,184.09,184.09,184.05,184.07
GBPJPY,20030922,125800,184.06,184.06,183.96,184.01
GBPJPY,20030922,125900,184.02,184.03,183.97,183.97
GBPJPY,20030922,130000,183.95,183.95,183.90,183.90
GBPJPY,20030922,130100,183.91,183.95,183.89,183.93
GBPJPY,20030922,130200,183.94,183.94,183.84,183.90
GBPJPY,20030922,130300,183.91,183.97,183.90,183.97
GBPJPY,20030922,130400,183.98,184.08,183.97,184.08
GBPJPY,20030922,130500,184.06,184.20,184.06,184.17
GBPJPY,20030922,130600,184.16,184.30,184.15,184.26
GBPJPY,20030922,130700,184.27,184.29,184.26,184.27
GBPJPY,20030922,130800,184.28,184.33,184.26,184.26
GBPJPY,20030922,130900,184.27,184.28,184.23,184.24
GBPJPY,20030922,131000,184.25,184.25,184.22,184.22
GBPJPY,20030922,131100,184.21,184.25,184.20,184.23
GBPJPY,20030922,131200,184.22,184.22,184.17,184.19
GBPJPY,20030922,131300,184.20,184.20,184.16,184.16
GBPJPY,20030922,131400,184.17,184.17,184.13,184.14
GBPJPY,20030922,131500,184.15,184.16,184.13,184.13
GBPJPY,20030922,131600,184.14,184.16,184.14,184.16
GBPJPY,20030922,131700,184.17,184.18,184.16,184.18
GBPJPY,20030922,131800,184.17,184.21,184.17,184.21
GBPJPY,20030922,131900,184.23,184.24,184.22,184.22
GBPJPY,20030922,132000,184.23,184.27,184.23,184.27
GBPJPY,20030922,132100,184.26,184.26,184.21,184.21
GBPJPY,20030922,132200,184.22,184.22,184.22,184.22
GBPJPY,20030922,132300,184.21,184.24,184.20,184.24
GBPJPY,20030922,132400,184.23,184.23,184.21,184.22
GBPJPY,20030922,132500,184.23,184.23,184.21,184.21
GBPJPY,20030922,132600,184.22,184.23,184.21,184.22
GBPJPY,20030922,132700,184.23,184.26,184.23,184.26
GBPJPY,20030922,132800,184.25,184.28,184.24,184.27
GBPJPY,20030922,132900,184.29,184.32,184.27,184.30
GBPJPY,20030922,133000,184.29,184.32,184.28,184.32
GBPJPY,20030922,133100,184.31,184.31,184.24,184.24
GBPJPY,20030922,133200,184.27,184.27,184.18,184.19
GBPJPY,20030922,133300,184.20,184.22,184.16,184.16
GBPJPY,20030922,133400,184.13,184.15,184.12,184.13
GBPJPY,20030922,133500,184.14,184.14,184.11,184.12
GBPJPY,20030922,133600,184.11,184.11,184.10,184.11
GBPJPY,20030922,133700,184.12,184.12,184.08,184.08
GBPJPY,20030922,133800,184.09,184.15,184.09,184.15
GBPJPY,20030922,133900,184.11,184.22,184.11,184.22
GBPJPY,20030922,134000,184.21,184.22,184.14,184.14
GBPJPY,20030922,134100,184.13,184.18,184.11,184.18
GBPJPY,20030922,134200,184.17,184.18,184.17,184.17
GBPJPY,20030922,134300,184.16,184.23,184.16,184.23
GBPJPY,20030922,134400,184.24,184.36,184.24,184.34
GBPJPY,20030922,134500,184.33,184.34,184.31,184.34
GBPJPY,20030922,134600,184.33,184.33,184.29,184.29
GBPJPY,20030922,134700,184.28,184.28,184.25,184.25
GBPJPY,20030922,134800,184.24,184.26,184.22,184.24
GBPJPY,20030922,134900,184.25,184.25,184.19,184.25
GBPJPY,20030922,135000,184.27,184.27,184.17,184.22
GBPJPY,20030922,135100,184.21,184.22,184.17,184.21
GBPJPY,20030922,135200,184.22,184.22,184.18,184.22
GBPJPY,20030922,135300,184.23,184.29,184.19,184.28
GBPJPY,20030922,135400,184.29,184.29,184.28,184.28
GBPJPY,20030922,135500,184.27,184.27,184.18,184.19
GBPJPY,20030922,135600,184.18,184.20,184.16,184.17
GBPJPY,20030922,135700,184.16,184.17,184.13,184.13
GBPJPY,20030922,135800,184.14,184.16,184.14,184.14
GBPJPY,20030922,135900,184.15,184.25,184.15,184.24
GBPJPY,20030922,140000,184.23,184.23,184.11,184.11
GBPJPY,20030922,140100,184.12,184.12,184.06,184.06
GBPJPY,20030922,140200,184.04,184.05,184.03,184.05
GBPJPY,20030922,140300,184.08,184.08,184.04,184.05
GBPJPY,20030922,140400,184.04,184.05,183.99,184.00
GBPJPY,20030922,140500,184.01,184.01,183.90,183.92
GBPJPY,20030922,140600,183.93,183.99,183.92,183.99
GBPJPY,20030922,140700,184.00,184.03,183.98,183.98
GBPJPY,20030922,140800,183.97,184.00,183.96,184.00
GBPJPY,20030922,140900,184.01,184.03,183.98,184.03
GBPJPY,20030922,141000,184.02,184.07,184.02,184.05
GBPJPY,20030922,141100,184.06,184.12,184.06,184.10
GBPJPY,20030922,141200,184.14,184.14,184.12,184.12
GBPJPY,20030922,141300,184.13,184.17,184.13,184.14
GBPJPY,20030922,141400,184.16,184.16,184.13,184.14
GBPJPY,20030922,141500,184.15,184.16,184.15,184.16
GBPJPY,20030922,141600,184.17,184.17,184.15,184.15
GBPJPY,20030922,141700,184.14,184.17,184.14,184.17
GBPJPY,20030922,141800,184.18,184.25,184.18,184.25
GBPJPY,20030922,141900,184.27,184.30,184.27,184.30
GBPJPY,20030922,142000,184.28,184.38,184.28,184.37
GBPJPY,20030922,142100,184.38,184.41,184.38,184.41
GBPJPY,20030922,142200,184.42,184.46,184.41,184.46
GBPJPY,20030922,142300,184.48,184.52,184.48,184.52
GBPJPY,20030922,142400,184.53,184.53,184.49,184.52
GBPJPY,20030922,142500,184.57,184.58,184.55,184.57
GBPJPY,20030922,142600,184.58,184.61,184.58,184.61
GBPJPY,20030922,142700,184.62,184.62,184.59,184.59
GBPJPY,20030922,142800,184.58,184.58,184.56,184.57
GBPJPY,20030922,142900,184.58,184.58,184.50,184.50
GBPJPY,20030922,143000,184.49,184.49,184.46,184.48
GBPJPY,20030922,143100,184.49,184.49,184.48,184.48
GBPJPY,20030922,143200,184.49,184.53,184.49,184.53
GBPJPY,20030922,143300,184.52,184.53,184.50,184.52
GBPJPY,20030922,143400,184.51,184.52,184.50,184.50
GBPJPY,20030922,143500,184.51,184.53,184.51,184.53
GBPJPY,20030922,143600,184.51,184.53,184.49,184.53
GBPJPY,20030922,143700,184.54,184.55,184.53,184.55
GBPJPY,20030922,143800,184.56,184.57,184.54,184.54
GBPJPY,20030922,143900,184.55,184.55,184.50,184.50
GBPJPY,20030922,144000,184.47,184.48,184.45,184.47
GBPJPY,20030922,144100,184.45,184.47,184.45,184.46
GBPJPY,20030922,144200,184.45,184.53,184.44,184.50
GBPJPY,20030922,144300,184.49,184.49,184.42,184.46
GBPJPY,20030922,144400,184.45,184.49,184.45,184.49
GBPJPY,20030922,144500,184.48,184.49,184.46,184.47
GBPJPY,20030922,144600,184.46,184.47,184.42,184.43
GBPJPY,20030922,144700,184.41,184.44,184.40,184.40
GBPJPY,20030922,144800,184.41,184.51,184.41,184.51
GBPJPY,20030922,144900,184.52,184.54,184.51,184.53
GBPJPY,20030922,145000,184.54,184.56,184.48,184.49
GBPJPY,20030922,145100,184.48,184.53,184.48,184.51
GBPJPY,20030922,145200,184.52,184.57,184.52,184.57
GBPJPY,20030922,145300,184.60,184.60,184.55,184.57
GBPJPY,20030922,145400,184.58,184.59,184.57,184.58
GBPJPY,20030922,145500,184.59,184.61,184.59,184.59
GBPJPY,20030922,145600,184.60,184.62,184.60,184.60
GBPJPY,20030922,145700,184.61,184.62,184.60,184.62
GBPJPY,20030922,145800,184.63,184.64,184.60,184.62
GBPJPY,20030922,145900,184.61,184.61,184.56,184.57
GBPJPY,20030922,150000,184.55,184.56,184.54,184.56
GBPJPY,20030922,150100,184.57,184.59,184.53,184.54
GBPJPY,20030922,150200,184.53,184.54,184.50,184.53
GBPJPY,20030922,150300,184.52,184.54,184.52,184.54
GBPJPY,20030922,150400,184.55,184.56,184.54,184.54
GBPJPY,20030922,150500,184.55,184.57,184.55,184.56
GBPJPY,20030922,150600,184.55,184.56,184.55,184.55
GBPJPY,20030922,150700,184.54,184.54,184.51,184.52
GBPJPY,20030922,150800,184.53,184.55,184.53,184.55
GBPJPY,20030922,150900,184.56,184.56,184.50,184.51
GBPJPY,20030922,151000,184.50,184.50,184.45,184.47
GBPJPY,20030922,151100,184.48,184.50,184.48,184.49
GBPJPY,20030922,151200,184.48,184.48,184.43,184.43
GBPJPY,20030922,151300,184.44,184.46,184.43,184.45
GBPJPY,20030922,151400,184.46,184.46,184.41,184.42
GBPJPY,20030922,151500,184.41,184.41,184.38,184.39
GBPJPY,20030922,151600,184.38,184.38,184.32,184.34
GBPJPY,20030922,151700,184.36,184.41,184.35,184.40
GBPJPY,20030922,151800,184.39,184.39,184.32,184.37
GBPJPY,20030922,151900,184.35,184.39,184.35,184.38
GBPJPY,20030922,152000,184.39,184.41,184.38,184.40
GBPJPY,20030922,152100,184.41,184.41,184.35,184.35
GBPJPY,20030922,152200,184.36,184.39,184.33,184.33
GBPJPY,20030922,152300,184.35,184.43,184.35,184.43
GBPJPY,20030922,152400,184.44,184.46,184.42,184.43
GBPJPY,20030922,152500,184.41,184.41,184.32,184.32
GBPJPY,20030922,152600,184.33,184.35,184.33,184.33
GBPJPY,20030922,152700,184.32,184.34,184.28,184.33
GBPJPY,20030922,152800,184.32,184.33,184.31,184.31
GBPJPY,20030922,152900,184.32,184.35,184.32,184.35
GBPJPY,20030922,153000,184.36,184.36,184.34,184.34
GBPJPY,20030922,153100,184.35,184.40,184.35,184.38
GBPJPY,20030922,153200,184.37,184.42,184.37,184.42
GBPJPY,20030922,153300,184.41,184.41,184.39,184.40
GBPJPY,20030922,153400,184.41,184.44,184.41,184.41
GBPJPY,20030922,153500,184.40,184.43,184.40,184.43
GBPJPY,20030922,153600,184.42,184.46,184.40,184.44
GBPJPY,20030922,153700,184.43,184.47,184.43,184.46
GBPJPY,20030922,153800,184.47,184.50,184.46,184.47
GBPJPY,20030922,153900,184.46,184.47,184.44,184.47
GBPJPY,20030922,154000,184.48,184.63,184.48,184.63
GBPJPY,20030922,154100,184.61,184.66,184.61,184.64
GBPJPY,20030922,154200,184.65,184.68,184.65,184.66
GBPJPY,20030922,154300,184.65,184.65,184.58,184.58
GBPJPY,20030922,154400,184.59,184.61,184.58,184.58
GBPJPY,20030922,154500,184.57,184.62,184.57,184.62
GBPJPY,20030922,154600,184.61,184.65,184.61,184.63
GBPJPY,20030922,154700,184.64,184.68,184.62,184.67
GBPJPY,20030922,154800,184.62,184.66,184.61,184.65
GBPJPY,20030922,154900,184.66,184.71,184.65,184.65
GBPJPY,20030922,155000,184.64,184.64,184.61,184.62
GBPJPY,20030922,155100,184.61,184.63,184.61,184.61
GBPJPY,20030922,155200,184.62,184.65,184.60,184.65
GBPJPY,20030922,155300,184.64,184.65,184.62,184.63
GBPJPY,20030922,155400,184.61,184.61,184.59,184.61
GBPJPY,20030922,155500,184.62,184.66,184.62,184.65
GBPJPY,20030922,155600,184.64,184.66,184.64,184.64
GBPJPY,20030922,155700,184.63,184.66,184.58,184.58
GBPJPY,20030922,155800,184.59,184.60,184.58,184.59
GBPJPY,20030922,155900,184.61,184.62,184.59,184.61
GBPJPY,20030922,160000,184.62,184.67,184.54,184.54
GBPJPY,20030922,160100,184.52,184.55,184.51,184.53
GBPJPY,20030922,160200,184.50,184.52,184.49,184.49
GBPJPY,20030922,160300,184.48,184.48,184.42,184.43
GBPJPY,20030922,160400,184.42,184.43,184.40,184.42
GBPJPY,20030922,160500,184.41,184.45,184.41,184.41
GBPJPY,20030922,160600,184.42,184.48,184.42,184.48
GBPJPY,20030922,160700,184.47,184.50,184.47,184.50
GBPJPY,20030922,160800,184.52,184.56,184.52,184.56
GBPJPY,20030922,160900,184.55,184.55,184.46,184.50
GBPJPY,20030922,161000,184.51,184.52,184.49,184.49
GBPJPY,20030922,161100,184.47,184.55,184.46,184.55
GBPJPY,20030922,161200,184.54,184.58,184.53,184.56
GBPJPY,20030922,161300,184.55,184.57,184.54,184.55
GBPJPY,20030922,161400,184.56,184.63,184.54,184.63
GBPJPY,20030922,161500,184.64,184.66,184.59,184.59
GBPJPY,20030922,161600,184.57,184.60,184.57,184.59
GBPJPY,20030922,161700,184.58,184.61,184.56,184.56
GBPJPY,20030922,161800,184.54,184.55,184.50,184.52
GBPJPY,20030922,161900,184.53,184.54,184.49,184.49
GBPJPY,20030922,162000,184.48,184.54,184.47,184.54
GBPJPY,20030922,162100,184.52,184.62,184.52,184.62
GBPJPY,20030922,162200,184.61,184.61,184.59,184.60
GBPJPY,20030922,162300,184.59,184.61,184.59,184.60
GBPJPY,20030922,162400,184.59,184.61,184.59,184.59
GBPJPY,20030922,162500,184.58,184.62,184.58,184.61
GBPJPY,20030922,162600,184.59,184.59,184.54,184.54
GBPJPY,20030922,162700,184.53,184.53,184.48,184.49
GBPJPY,20030922,162800,184.50,184.51,184.49,184.51
GBPJPY,20030922,162900,184.50,184.50,184.42,184.42
GBPJPY,20030922,163000,184.43,184.43,184.40,184.42
GBPJPY,20030922,163100,184.43,184.48,184.43,184.44
GBPJPY,20030922,163200,184.45,184.48,184.44,184.47
GBPJPY,20030922,163300,184.46,184.52,184.46,184.52
GBPJPY,20030922,163400,184.51,184.55,184.50,184.53
GBPJPY,20030922,163500,184.54,184.54,184.51,184.54
GBPJPY,20030922,163600,184.55,184.57,184.53,184.56
GBPJPY,20030922,163700,184.57,184.65,184.57,184.65
GBPJPY,20030922,163800,184.64,184.65,184.62,184.63
GBPJPY,20030922,163900,184.62,184.62,184.60,184.60
GBPJPY,20030922,164000,184.59,184.63,184.59,184.62
GBPJPY,20030922,164100,184.61,184.62,184.59,184.62
GBPJPY,20030922,164200,184.61,184.67,184.58,184.67
GBPJPY,20030922,164300,184.66,184.66,184.63,184.63
GBPJPY,20030922,164400,184.62,184.62,184.55,184.58
GBPJPY,20030922,164500,184.62,184.63,184.61,184.61
GBPJPY,20030922,164600,184.59,184.66,184.59,184.66
GBPJPY,20030922,164700,184.65,184.66,184.61,184.61
GBPJPY,20030922,164800,184.60,184.61,184.57,184.57
GBPJPY,20030922,164900,184.56,184.56,184.52,184.52
GBPJPY,20030922,165000,184.51,184.51,184.44,184.44
GBPJPY,20030922,165100,184.45,184.49,184.43,184.49
GBPJPY,20030922,165200,184.48,184.55,184.48,184.51
GBPJPY,20030922,165300,184.50,184.50,184.41,184.42
GBPJPY,20030922,165400,184.41,184.41,184.40,184.40
GBPJPY,20030922,165500,184.39,184.41,184.39,184.40
GBPJPY,20030922,165600,184.41,184.41,184.38,184.38
GBPJPY,20030922,165700,184.39,184.41,184.39,184.41
GBPJPY,20030922,165800,184.42,184.44,184.40,184.44
GBPJPY,20030922,165900,184.45,184.47,184.40,184.40
GBPJPY,20030922,170000,184.41,184.42,184.40,184.42
GBPJPY,20030922,170100,184.43,184.44,184.37,184.37
GBPJPY,20030922,170200,184.38,184.40,184.37,184.37
GBPJPY,20030922,170300,184.36,184.39,184.35,184.36
GBPJPY,20030922,170400,184.37,184.37,184.22,184.22
GBPJPY,20030922,170500,184.21,184.27,184.19,184.27
GBPJPY,20030922,170600,184.28,184.30,184.26,184.29
GBPJPY,20030922,170700,184.30,184.33,184.30,184.33
GBPJPY,20030922,170800,184.32,184.37,184.32,184.37
GBPJPY,20030922,170900,184.36,184.38,184.35,184.38
GBPJPY,20030922,171000,184.37,184.38,184.35,184.37
GBPJPY,20030922,171100,184.38,184.38,184.30,184.30
GBPJPY,20030922,171200,184.31,184.32,184.24,184.24
GBPJPY,20030922,171300,184.25,184.25,184.23,184.25
GBPJPY,20030922,171400,184.26,184.26,184.20,184.20
GBPJPY,20030922,171500,184.19,184.19,184.18,184.19
GBPJPY,20030922,171600,184.18,184.25,184.18,184.25
GBPJPY,20030922,171700,184.24,184.26,184.21,184.21
GBPJPY,20030922,171800,184.20,184.20,184.15,184.16
GBPJPY,20030922,171900,184.17,184.21,184.17,184.20
GBPJPY,20030922,172000,184.19,184.20,184.17,184.19
GBPJPY,20030922,172100,184.27,184.33,184.24,184.27
GBPJPY,20030922,172200,184.28,184.40,184.28,184.32
GBPJPY,20030922,172300,184.31,184.31,184.25,184.27
GBPJPY,20030922,172400,184.26,184.27,184.25,184.26
GBPJPY,20030922,172500,184.25,184.29,184.25,184.25
GBPJPY,20030922,172600,184.24,184.25,184.19,184.19
GBPJPY,20030922,172700,184.20,184.24,184.20,184.24
GBPJPY,20030922,172800,184.25,184.25,184.22,184.22
GBPJPY,20030922,172900,184.23,184.25,184.20,184.20
GBPJPY,20030922,173000,184.19,184.22,184.19,184.22
GBPJPY,20030922,173100,184.23,184.23,184.20,184.22
GBPJPY,20030922,173200,184.23,184.25,184.23,184.25
GBPJPY,20030922,173300,184.26,184.27,184.25,184.25
GBPJPY,20030922,173400,184.24,184.25,184.22,184.22
GBPJPY,20030922,173500,184.23,184.28,184.23,184.26
GBPJPY,20030922,173600,184.27,184.29,184.26,184.26
GBPJPY,20030922,173700,184.27,184.28,184.24,184.25
GBPJPY,20030922,173800,184.26,184.28,184.26,184.28
GBPJPY,20030922,173900,184.29,184.42,184.29,184.41
GBPJPY,20030922,174000,184.42,184.47,184.41,184.43
GBPJPY,20030922,174100,184.42,184.42,184.37,184.40
GBPJPY,20030922,174200,184.42,184.50,184.42,184.48
GBPJPY,20030922,174300,184.47,184.48,184.43,184.43
GBPJPY,20030922,174400,184.42,184.42,184.31,184.31
GBPJPY,20030922,174500,184.32,184.35,184.32,184.35
GBPJPY,20030922,174600,184.34,184.40,184.33,184.40
GBPJPY,20030922,174700,184.41,184.42,184.39,184.39
GBPJPY,20030922,174800,184.40,184.41,184.38,184.39
GBPJPY,20030922,174900,184.38,184.39,184.36,184.39
GBPJPY,20030922,175000,184.38,184.39,184.38,184.38
GBPJPY,20030922,175100,184.39,184.39,184.36,184.37
GBPJPY,20030922,175200,184.38,184.39,184.37,184.39
GBPJPY,20030922,175300,184.38,184.39,184.38,184.38
GBPJPY,20030922,175400,184.39,184.40,184.39,184.39
GBPJPY,20030922,175500,184.38,184.38,184.34,184.36
GBPJPY,20030922,175600,184.37,184.40,184.36,184.39
GBPJPY,20030922,175700,184.40,184.42,184.40,184.40
GBPJPY,20030922,175800,184.41,184.43,184.41,184.43
GBPJPY,20030922,175900,184.44,184.44,184.39,184.39
GBPJPY,20030922,180000,184.38,184.38,184.36,184.38
GBPJPY,20030922,180100,184.37,184.40,184.37,184.39
GBPJPY,20030922,180200,184.38,184.40,184.38,184.40
GBPJPY,20030922,180300,184.41,184.43,184.40,184.42
GBPJPY,20030922,180400,184.41,184.41,184.39,184.40
GBPJPY,20030922,180500,184.39,184.41,184.39,184.39
GBPJPY,20030922,180600,184.40,184.45,184.40,184.45
GBPJPY,20030922,180700,184.44,184.53,184.42,184.52
GBPJPY,20030922,180800,184.51,184.54,184.50,184.54
GBPJPY,20030922,180900,184.53,184.57,184.52,184.56
GBPJPY,20030922,181000,184.57,184.60,184.56,184.59
GBPJPY,20030922,181100,184.60,184.65,184.60,184.63
GBPJPY,20030922,181200,184.62,184.62,184.61,184.62
GBPJPY,20030922,181300,184.63,184.64,184.63,184.63
GBPJPY,20030922,181400,184.64,184.64,184.62,184.64
GBPJPY,20030922,181500,184.63,184.65,184.60,184.65
GBPJPY,20030922,181600,184.64,184.66,184.60,184.60
GBPJPY,20030922,181700,184.59,184.60,184.56,184.58
GBPJPY,20030922,181800,184.57,184.58,184.57,184.58
GBPJPY,20030922,181900,184.57,184.58,184.55,184.56
GBPJPY,20030922,182000,184.55,184.56,184.52,184.53
GBPJPY,20030922,182100,184.54,184.58,184.54,184.58
GBPJPY,20030922,182200,184.59,184.60,184.58,184.59
GBPJPY,20030922,182300,184.60,184.62,184.60,184.62
GBPJPY,20030922,182400,184.61,184.63,184.59,184.62
GBPJPY,20030922,182500,184.63,184.66,184.63,184.65
GBPJPY,20030922,182600,184.64,184.64,184.59,184.62
GBPJPY,20030922,182700,184.63,184.65,184.63,184.64
GBPJPY,20030922,182800,184.63,184.72,184.63,184.71
GBPJPY,20030922,182900,184.70,184.72,184.70,184.72
GBPJPY,20030922,183000,184.71,184.74,184.71,184.73
GBPJPY,20030922,183100,184.72,184.73,184.69,184.69
GBPJPY,20030922,183200,184.68,184.76,184.66,184.76
GBPJPY,20030922,183300,184.75,185.02,184.75,185.01
GBPJPY,20030922,183400,185.00,185.13,185.00,185.08
GBPJPY,20030922,183500,185.07,185.07,185.05,185.05
GBPJPY,20030922,183600,185.04,185.14,185.01,185.14
GBPJPY,20030922,183700,185.04,185.14,185.03,185.03
GBPJPY,20030922,183800,185.04,185.08,185.02,185.08
GBPJPY,20030922,183900,185.09,185.10,185.07,185.10
GBPJPY,20030922,184000,185.11,185.14,185.11,185.13
GBPJPY,20030922,184100,185.12,185.15,185.11,185.15
GBPJPY,20030922,184200,185.18,185.24,185.18,185.24
GBPJPY,20030922,184300,185.25,185.26,185.23,185.23
GBPJPY,20030922,184400,185.24,185.25,185.22,185.23
GBPJPY,20030922,184500,185.24,185.24,185.20,185.21
GBPJPY,20030922,184600,185.20,185.21,185.20,185.21
GBPJPY,20030922,184700,185.22,185.22,185.18,185.19
GBPJPY,20030922,184800,185.17,185.21,185.17,185.20
GBPJPY,20030922,184900,185.19,185.20,185.18,185.20
GBPJPY,20030922,185000,185.19,185.21,185.18,185.21
GBPJPY,20030922,185100,185.22,185.22,185.16,185.17
GBPJPY,20030922,185200,185.19,185.20,185.17,185.17
GBPJPY,20030922,185300,185.16,185.17,185.15,185.17
GBPJPY,20030922,185400,185.18,185.18,185.16,185.17
GBPJPY,20030922,185500,185.16,185.16,185.13,185.13
GBPJPY,20030922,185600,185.12,185.12,185.06,185.07
GBPJPY,20030922,185700,185.06,185.07,185.05,185.06
GBPJPY,20030922,185800,185.05,185.06,185.03,185.06
GBPJPY,20030922,185900,185.05,185.06,185.04,185.05
GBPJPY,20030922,190000,185.04,185.05,185.02,185.05
GBPJPY,20030922,190100,185.04,185.06,185.03,185.03
GBPJPY,20030922,190200,185.04,185.05,184.93,184.94
GBPJPY,20030922,190300,184.93,184.96,184.91,184.96
GBPJPY,20030922,190400,184.94,184.97,184.94,184.97
GBPJPY,20030922,190500,184.98,185.01,184.98,184.99
GBPJPY,20030922,190600,184.98,184.98,184.93,184.93
GBPJPY,20030922,190700,184.91,184.91,184.87,184.88
GBPJPY,20030922,190800,184.89,184.91,184.87,184.87
GBPJPY,20030922,190900,184.86,184.86,184.80,184.80
GBPJPY,20030922,191000,184.81,184.83,184.79,184.79
GBPJPY,20030922,191100,184.77,184.77,184.75,184.75
GBPJPY,20030922,191200,184.74,184.74,184.73,184.74
GBPJPY,20030922,191300,184.75,184.77,184.75,184.76
GBPJPY,20030922,191500,184.77,184.77,184.77,184.77
GBPJPY,20030922,191600,184.76,184.79,184.75,184.79
GBPJPY,20030922,191700,184.80,184.80,184.78,184.79
GBPJPY,20030922,191800,184.78,184.78,184.76,184.76
GBPJPY,20030922,191900,184.75,184.75,184.53,184.53
GBPJPY,20030922,192000,184.56,184.58,184.52,184.56
GBPJPY,20030922,192100,184.55,184.55,184.37,184.37
GBPJPY,20030922,192200,184.38,184.46,184.38,184.45
GBPJPY,20030922,192300,184.44,184.52,184.44,184.51
GBPJPY,20030922,192400,184.52,184.59,184.52,184.59
GBPJPY,20030922,192500,184.58,184.62,184.58,184.61
GBPJPY,20030922,192600,184.60,184.60,184.54,184.54
GBPJPY,20030922,192700,184.55,184.58,184.55,184.56
GBPJPY,20030922,192800,184.55,184.58,184.55,184.58
GBPJPY,20030922,192900,184.59,184.59,184.55,184.55
GBPJPY,20030922,193000,184.56,184.59,184.56,184.59
GBPJPY,20030922,193200,184.60,184.63,184.60,184.63
GBPJPY,20030922,193300,184.64,184.65,184.64,184.65
GBPJPY,20030922,193400,184.66,184.66,184.65,184.65
GBPJPY,20030922,193500,184.64,184.66,184.64,184.65
GBPJPY,20030922,193600,184.64,184.64,184.63,184.64
GBPJPY,20030922,193700,184.65,184.68,184.65,184.68
GBPJPY,20030922,193800,184.69,184.72,184.68,184.70
GBPJPY,20030922,193900,184.69,184.71,184.68,184.70
GBPJPY,20030922,194000,184.69,184.73,184.69,184.73
GBPJPY,20030922,194100,184.74,184.80,184.74,184.80
GBPJPY,20030922,194200,184.81,184.81,184.80,184.80
GBPJPY,20030922,194300,184.79,184.79,184.77,184.77
GBPJPY,20030922,194400,184.76,184.76,184.75,184.75
GBPJPY,20030922,194500,184.76,184.76,184.75,184.75
GBPJPY,20030922,194600,184.76,184.76,184.76,184.76
GBPJPY,20030922,194900,184.77,184.77,184.75,184.75
GBPJPY,20030922,195000,184.76,184.82,184.76,184.82
GBPJPY,20030922,195100,184.83,184.83,184.82,184.82
GBPJPY,20030922,195200,184.81,184.81,184.78,184.78
GBPJPY,20030922,195300,184.77,184.77,184.68,184.68
GBPJPY,20030922,195400,184.69,184.72,184.69,184.71
GBPJPY,20030922,195500,184.70,184.75,184.69,184.75
GBPJPY,20030922,195600,184.76,184.79,184.76,184.79
GBPJPY,20030922,195700,184.80,184.80,184.78,184.78
GBPJPY,20030922,195800,184.77,184.77,184.73,184.76
GBPJPY,20030922,200000,184.75,184.75,184.73,184.75
GBPJPY,20030922,200100,184.76,184.76,184.76,184.76
GBPJPY,20030922,200200,184.75,184.75,184.72,184.72
GBPJPY,20030922,200300,184.71,184.71,184.68,184.68
GBPJPY,20030922,200400,184.67,184.72,184.67,184.67
GBPJPY,20030922,200500,184.65,184.67,184.65,184.67
GBPJPY,20030922,200600,184.68,184.68,184.67,184.68
GBPJPY,20030922,200700,184.69,184.69,184.67,184.67
GBPJPY,20030922,200800,184.68,184.74,184.68,184.72
GBPJPY,20030922,200900,184.73,184.73,184.70,184.70
GBPJPY,20030922,201000,184.69,184.69,184.68,184.68
GBPJPY,20030922,201100,184.69,184.70,184.69,184.70
GBPJPY,20030922,201200,184.69,184.69,184.69,184.69
GBPJPY,20030922,201300,184.68,184.68,184.66,184.66
GBPJPY,20030922,201400,184.67,184.69,184.65,184.65
GBPJPY,20030922,201500,184.64,184.64,184.61,184.61
GBPJPY,20030922,201600,184.62,184.64,184.60,184.61
GBPJPY,20030922,201700,184.62,184.62,184.57,184.58
GBPJPY,20030922,201800,184.59,184.61,184.59,184.60
GBPJPY,20030922,201900,184.59,184.59,184.55,184.56
GBPJPY,20030922,202000,184.55,184.55,184.53,184.53
GBPJPY,20030922,202100,184.54,184.56,184.53,184.55
GBPJPY,20030922,202200,184.56,184.56,184.53,184.53
GBPJPY,20030922,202300,184.52,184.55,184.52,184.55
GBPJPY,20030922,202400,184.54,184.57,184.50,184.57
GBPJPY,20030922,202500,184.56,184.57,184.54,184.56
GBPJPY,20030922,202600,184.57,184.57,184.48,184.49
GBPJPY,20030922,202700,184.47,184.49,184.46,184.46
GBPJPY,20030922,202800,184.47,184.51,184.47,184.47
GBPJPY,20030922,202900,184.48,184.51,184.48,184.51
GBPJPY,20030922,203000,184.52,184.53,184.50,184.50
GBPJPY,20030922,203100,184.51,184.55,184.51,184.55
GBPJPY,20030922,203200,184.56,184.56,184.55,184.55
GBPJPY,20030922,203300,184.54,184.54,184.52,184.52
GBPJPY,20030922,203400,184.53,184.57,184.53,184.57
GBPJPY,20030922,203500,184.56,184.58,184.56,184.58
GBPJPY,20030922,203600,184.57,184.57,184.52,184.52
GBPJPY,20030922,203700,184.51,184.51,184.51,184.51
GBPJPY,20030922,203900,184.52,184.52,184.52,184.52
GBPJPY,20030922,204000,184.53,184.56,184.53,184.56
GBPJPY,20030922,204100,184.55,184.55,184.49,184.49
GBPJPY,20030922,204300,184.48,184.48,184.48,184.48
GBPJPY,20030922,204400,184.49,184.52,184.49,184.52
GBPJPY,20030922,204500,184.54,184.59,184.54,184.58
GBPJPY,20030922,204600,184.57,184.57,184.54,184.55
GBPJPY,20030922,204700,184.56,184.57,184.56,184.57
GBPJPY,20030922,204800,184.58,184.60,184.58,184.59
GBPJPY,20030922,204900,184.60,184.63,184.60,184.61
GBPJPY,20030922,205000,184.60,184.64,184.60,184.64
GBPJPY,20030922,205100,184.63,184.63,184.61,184.62
GBPJPY,20030922,205200,184.63,184.63,184.62,184.62
GBPJPY,20030922,205300,184.61,184.61,184.56,184.57
GBPJPY,20030922,205400,184.58,184.61,184.57,184.60
GBPJPY,20030922,205500,184.61,184.64,184.60,184.64
GBPJPY,20030922,205600,184.65,184.77,184.65,184.77
GBPJPY,20030922,205700,184.82,184.88,184.81,184.87
GBPJPY,20030922,205800,184.88,185.00,184.88,185.00
GBPJPY,20030922,205900,185.01,185.02,184.97,184.98
GBPJPY,20030922,210000,184.97,184.98,184.94,184.95
GBPJPY,20030922,210100,184.96,184.97,184.95,184.95
GBPJPY,20030922,210200,184.94,184.94,184.88,184.88
GBPJPY,20030922,210300,184.89,184.91,184.89,184.90
GBPJPY,20030922,210400,184.89,184.89,184.87,184.87
GBPJPY,20030922,210500,184.86,184.86,184.79,184.80
GBPJPY,20030922,210600,184.81,184.84,184.81,184.83
GBPJPY,20030922,210700,184.82,184.86,184.82,184.86
GBPJPY,20030922,210800,184.85,184.89,184.84,184.89
GBPJPY,20030922,210900,184.90,184.91,184.90,184.91
GBPJPY,20030922,211000,184.90,184.90,184.88,184.88
GBPJPY,20030922,211100,184.87,184.87,184.87,184.87
GBPJPY,20030922,211200,184.86,184.87,184.82,184.82
GBPJPY,20030922,211300,184.84,184.84,184.75,184.76
GBPJPY,20030922,211400,184.75,184.75,184.75,184.75
GBPJPY,20030922,211500,184.76,184.79,184.76,184.79
GBPJPY,20030922,211600,184.78,184.82,184.78,184.80
GBPJPY,20030922,211700,184.79,184.79,184.78,184.78
GBPJPY,20030922,211800,184.79,184.80,184.79,184.80
GBPJPY,20030922,211900,184.79,184.80,184.77,184.77
GBPJPY,20030922,212000,184.78,184.78,184.75,184.75
GBPJPY,20030922,212100,184.76,184.77,184.76,184.77
GBPJPY,20030922,212300,184.78,184.78,184.73,184.73
GBPJPY,20030922,212400,184.74,184.78,184.73,184.78
GBPJPY,20030922,212500,184.79,184.79,184.78,184.79
GBPJPY,20030922,212600,184.80,184.85,184.80,184.84
GBPJPY,20030922,212700,184.83,184.87,184.82,184.87
GBPJPY,20030922,212800,184.86,184.86,184.82,184.82
GBPJPY,20030922,212900,184.83,184.88,184.83,184.87
GBPJPY,20030922,213100,184.88,184.97,184.88,184.95
GBPJPY,20030922,213200,184.93,184.97,184.92,184.96
GBPJPY,20030922,213300,184.95,184.95,184.91,184.91
GBPJPY,20030922,213400,184.90,184.90,184.77,184.77
GBPJPY,20030922,213500,184.75,184.76,184.67,184.67
GBPJPY,20030922,213600,184.66,184.73,184.65,184.70
GBPJPY,20030922,213700,184.69,184.76,184.65,184.75
GBPJPY,20030922,213800,184.76,184.78,184.72,184.72
GBPJPY,20030922,213900,184.71,184.74,184.70,184.71
GBPJPY,20030922,214000,184.72,184.75,184.70,184.75
GBPJPY,20030922,214100,184.74,184.80,184.74,184.77
GBPJPY,20030922,214200,184.78,184.79,184.77,184.77
GBPJPY,20030922,214300,184.76,184.78,184.76,184.77
GBPJPY,20030922,214400,184.78,184.88,184.78,184.88
GBPJPY,20030922,214500,184.90,184.93,184.88,184.88
GBPJPY,20030922,214600,184.89,184.91,184.89,184.91
GBPJPY,20030922,214700,184.90,184.91,184.90,184.91
GBPJPY,20030922,214800,184.90,184.91,184.88,184.90
GBPJPY,20030922,214900,184.89,184.90,184.89,184.89
GBPJPY,20030922,215000,184.90,184.92,184.90,184.91
GBPJPY,20030922,215100,184.92,184.94,184.92,184.94
GBPJPY,20030922,215200,184.95,184.95,184.94,184.94
GBPJPY,20030922,215300,184.93,184.93,184.89,184.89
GBPJPY,20030922,215400,184.88,184.91,184.88,184.91
GBPJPY,20030922,215500,184.90,184.90,184.87,184.87
GBPJPY,20030922,215600,184.86,184.86,184.84,184.84
GBPJPY,20030922,215700,184.83,184.83,184.81,184.81
GBPJPY,20030922,215800,184.80,184.84,184.80,184.84
GBPJPY,20030922,215900,184.85,184.87,184.85,184.87
GBPJPY,20030922,220000,184.86,184.86,184.84,184.84
GBPJPY,20030922,220100,184.83,184.88,184.83,184.88
GBPJPY,20030922,220200,184.87,184.92,184.87,184.90
GBPJPY,20030922,220300,184.89,184.92,184.89,184.90
GBPJPY,20030922,220400,184.89,184.90,184.87,184.90
GBPJPY,20030922,220500,184.91,184.93,184.89,184.90
GBPJPY,20030922,220600,184.89,184.89,184.89,184.89
GBPJPY,20030922,220700,184.88,184.89,184.88,184.88
GBPJPY,20030922,220800,184.87,184.87,184.83,184.83
GBPJPY,20030922,220900,184.82,184.82,184.70,184.70
GBPJPY,20030922,221000,184.71,184.71,184.71,184.71
GBPJPY,20030922,221100,184.72,184.72,184.70,184.72
GBPJPY,20030922,221200,184.73,184.74,184.73,184.74
GBPJPY,20030922,221300,184.75,184.77,184.74,184.77
GBPJPY,20030922,221400,184.81,184.85,184.80,184.84
GBPJPY,20030922,221500,184.85,184.85,184.81,184.81
GBPJPY,20030922,221600,184.82,184.82,184.76,184.76
GBPJPY,20030922,221700,184.77,184.77,184.76,184.76
GBPJPY,20030922,221800,184.75,184.75,184.70,184.70
GBPJPY,20030922,221900,184.71,184.71,184.70,184.71
GBPJPY,20030922,222000,184.70,184.72,184.70,184.72
GBPJPY,20030922,222100,184.73,184.77,184.73,184.77
GBPJPY,20030922,222200,184.78,184.86,184.78,184.86
GBPJPY,20030922,222300,184.87,184.91,184.87,184.91
GBPJPY,20030922,222400,184.92,184.92,184.92,184.92
GBPJPY,20030922,222600,184.93,184.93,184.92,184.92
GBPJPY,20030922,222700,184.91,184.96,184.91,184.95
GBPJPY,20030922,222800,184.94,184.94,184.93,184.93
GBPJPY,20030922,223000,184.94,184.94,184.92,184.92
GBPJPY,20030922,223100,184.93,184.93,184.93,184.93
GBPJPY,20030922,223400,184.92,184.92,184.91,184.91
GBPJPY,20030922,223500,184.90,184.93,184.86,184.92
GBPJPY,20030922,223600,184.95,184.95,184.94,184.94
GBPJPY,20030922,223700,184.95,184.97,184.95,184.96
GBPJPY,20030922,223800,184.95,184.95,184.94,184.95
GBPJPY,20030922,224000,184.94,184.96,184.93,184.96
GBPJPY,20030922,224100,184.97,184.97,184.96,184.96
GBPJPY,20030922,224200,184.97,185.05,184.97,185.05
GBPJPY,20030922,224300,185.06,185.06,184.99,184.99
GBPJPY,20030922,224400,184.98,184.98,184.98,184.98
GBPJPY,20030922,224500,184.99,185.01,184.99,185.01
GBPJPY,20030922,224600,185.02,185.08,185.02,185.08
GBPJPY,20030922,224700,185.07,185.07,185.06,185.06
GBPJPY,20030922,224800,185.05,185.06,185.00,185.01
GBPJPY,20030922,224900,185.00,185.02,184.99,185.01
GBPJPY,20030922,225000,185.00,185.02,185.00,185.02
GBPJPY,20030922,225100,185.01,185.04,185.01,185.04
GBPJPY,20030922,225200,185.05,185.08,185.05,185.08
GBPJPY,20030922,225300,185.07,185.08,185.07,185.08
GBPJPY,20030922,225400,185.07,185.09,185.07,185.08
GBPJPY,20030922,225500,185.07,185.10,185.07,185.10
GBPJPY,20030922,225600,185.09,185.10,185.09,185.10
GBPJPY,20030922,225700,185.09,185.09,185.07,185.08
GBPJPY,20030922,225800,185.07,185.07,185.06,185.06
GBPJPY,20030922,225900,185.07,185.07,185.06,185.07
GBPJPY,20030922,230000,185.06,185.06,185.06,185.06
GBPJPY,20030922,230100,185.07,185.07,185.07,185.07
GBPJPY,20030922,230300,185.06,185.06,185.06,185.06
GBPJPY,20030922,230400,185.05,185.05,185.04,185.04
GBPJPY,20030922,230500,185.03,185.03,185.03,185.03
GBPJPY,20030922,230700,185.02,185.03,185.02,185.03
GBPJPY,20030922,230800,185.04,185.04,185.04,185.04
GBPJPY,20030922,231100,185.03,185.03,185.03,185.03
GBPJPY,20030922,231300,185.04,185.04,185.04,185.04
GBPJPY,20030922,231400,185.03,185.03,185.00,185.00
GBPJPY,20030922,231500,184.99,185.00,184.99,185.00
GBPJPY,20030922,231600,185.01,185.01,185.01,185.01
GBPJPY,20030922,231700,184.99,184.99,184.92,184.92
GBPJPY,20030922,231800,184.93,184.93,184.93,184.93
GBPJPY,20030922,231900,184.94,185.05,184.94,185.05
GBPJPY,20030922,232000,185.07,185.08,185.07,185.08
GBPJPY,20030922,232200,185.09,185.09,185.09,185.09
GBPJPY,20030922,232300,185.10,185.15,185.10,185.14
GBPJPY,20030922,232400,185.15,185.16,185.15,185.16
GBPJPY,20030922,232500,185.17,185.17,185.17,185.17
GBPJPY,20030922,232600,185.16,185.16,185.15,185.15
GBPJPY,20030922,232700,185.14,185.14,185.08,185.10
GBPJPY,20030922,232900,185.11,185.11,185.11,185.11
GBPJPY,20030922,233000,185.12,185.14,185.12,185.14
GBPJPY,20030922,233100,185.15,185.15,185.15,185.15
GBPJPY,20030922,233400,185.16,185.26,185.16,185.26
GBPJPY,20030922,233500,185.25,185.26,185.25,185.26
GBPJPY,20030922,233600,185.25,185.25,185.22,185.22
GBPJPY,20030922,233800,185.21,185.21,185.17,185.17
GBPJPY,20030922,234000,185.18,185.20,185.18,185.20
GBPJPY,20030922,234100,185.19,185.19,185.16,185.16
GBPJPY,20030922,234200,185.15,185.15,185.14,185.14
GBPJPY,20030922,234300,185.13,185.13,185.12,185.13
GBPJPY,20030922,234400,185.12,185.18,185.12,185.18
GBPJPY,20030922,234600,185.17,185.17,185.17,185.17
GBPJPY,20030922,234700,185.18,185.18,185.15,185.15
GBPJPY,20030922,234800,185.14,185.14,185.12,185.13
GBPJPY,20030922,234900,185.12,185.12,185.11,185.11
GBPJPY,20030922,235000,185.10,185.10,185.08,185.08
GBPJPY,20030922,235300,185.07,185.07,185.02,185.03
GBPJPY,20030922,235400,185.04,185.05,185.04,185.05
GBPJPY,20030922,235500,185.06,185.07,185.06,185.07
GBPJPY,20030922,235800,185.08,185.10,185.08,185.10
CHFJPY,20030922,000200,82.65,82.65,82.61,82.61
CHFJPY,20030922,000300,82.60,82.60,82.57,82.57
CHFJPY,20030922,000400,82.58,82.59,82.58,82.59
CHFJPY,20030922,000500,82.60,82.60,82.60,82.60
CHFJPY,20030922,000600,82.61,82.62,82.61,82.62
CHFJPY,20030922,000700,82.63,82.63,82.62,82.62
CHFJPY,20030922,000800,82.61,82.61,82.60,82.60
CHFJPY,20030922,000900,82.61,82.61,82.59,82.59
CHFJPY,20030922,001000,82.58,82.58,82.58,82.58
CHFJPY,20030922,001100,82.59,82.59,82.59,82.59
CHFJPY,20030922,001200,82.60,82.60,82.58,82.59
CHFJPY,20030922,001300,82.58,82.59,82.58,82.59
CHFJPY,20030922,001400,82.60,82.62,82.60,82.61
CHFJPY,20030922,001500,82.60,82.61,82.60,82.61
CHFJPY,20030922,001600,82.60,82.60,82.59,82.59
CHFJPY,20030922,001700,82.58,82.58,82.57,82.57
CHFJPY,20030922,001800,82.56,82.56,82.52,82.55
CHFJPY,20030922,001900,82.54,82.54,82.52,82.52
CHFJPY,20030922,002000,82.53,82.53,82.52,82.53
CHFJPY,20030922,002100,82.52,82.52,82.50,82.51
CHFJPY,20030922,002200,82.52,82.57,82.52,82.57
CHFJPY,20030922,002300,82.56,82.56,82.54,82.54
CHFJPY,20030922,002400,82.53,82.54,82.52,82.54
CHFJPY,20030922,002500,82.53,82.55,82.53,82.55
CHFJPY,20030922,002600,82.56,82.58,82.56,82.57
CHFJPY,20030922,002700,82.58,82.67,82.58,82.67
CHFJPY,20030922,002800,82.65,82.65,82.60,82.61
CHFJPY,20030922,002900,82.60,82.61,82.56,82.56
CHFJPY,20030922,003000,82.57,82.65,82.57,82.63
CHFJPY,20030922,003100,82.62,82.62,82.56,82.56
CHFJPY,20030922,003200,82.55,82.56,82.52,82.56
CHFJPY,20030922,003300,82.57,82.60,82.57,82.59
CHFJPY,20030922,003400,82.58,82.62,82.58,82.62
CHFJPY,20030922,003500,82.61,82.61,82.59,82.60
CHFJPY,20030922,003600,82.61,82.61,82.59,82.59
CHFJPY,20030922,003700,82.60,82.60,82.60,82.60
CHFJPY,20030922,003800,82.59,82.59,82.58,82.58
CHFJPY,20030922,003900,82.59,82.59,82.59,82.59
CHFJPY,20030922,004000,82.58,82.58,82.58,82.58
CHFJPY,20030922,004100,82.57,82.57,82.56,82.56
CHFJPY,20030922,004200,82.55,82.55,82.55,82.55
CHFJPY,20030922,004300,82.54,82.55,82.54,82.54
CHFJPY,20030922,004400,82.53,82.53,82.50,82.50
CHFJPY,20030922,004500,82.49,82.50,82.48,82.50
CHFJPY,20030922,004600,82.51,82.51,82.50,82.50
CHFJPY,20030922,004700,82.49,82.49,82.46,82.47
CHFJPY,20030922,004800,82.46,82.46,82.27,82.27
CHFJPY,20030922,004900,82.32,82.32,82.21,82.28
CHFJPY,20030922,005000,82.27,82.31,82.27,82.30
CHFJPY,20030922,005100,82.31,82.31,82.27,82.27
CHFJPY,20030922,005200,82.28,82.28,82.20,82.20
CHFJPY,20030922,005300,82.19,82.22,82.19,82.20
CHFJPY,20030922,005400,82.21,82.23,82.20,82.23
CHFJPY,20030922,005500,82.22,82.25,82.22,82.25
CHFJPY,20030922,005600,82.26,82.26,82.26,82.26
CHFJPY,20030922,005700,82.25,82.27,82.24,82.27
CHFJPY,20030922,005800,82.28,82.30,82.27,82.30
CHFJPY,20030922,005900,82.31,82.31,82.30,82.30
CHFJPY,20030922,010000,82.29,82.30,82.28,82.30
CHFJPY,20030922,010100,82.31,82.33,82.31,82.31
CHFJPY,20030922,010200,82.30,82.30,82.26,82.26
CHFJPY,20030922,010300,82.25,82.26,82.19,82.20
CHFJPY,20030922,010400,82.14,82.14,82.12,82.12
CHFJPY,20030922,010500,82.13,82.13,82.11,82.11
CHFJPY,20030922,010600,82.12,82.17,82.12,82.16
CHFJPY,20030922,010700,82.17,82.20,82.17,82.17
CHFJPY,20030922,010800,82.18,82.18,82.15,82.16
CHFJPY,20030922,010900,82.15,82.16,82.15,82.16
CHFJPY,20030922,011000,82.15,82.17,82.14,82.17
CHFJPY,20030922,011100,82.16,82.19,82.16,82.19
CHFJPY,20030922,011200,82.20,82.24,82.20,82.24
CHFJPY,20030922,011300,82.23,82.23,82.22,82.23
CHFJPY,20030922,011400,82.24,82.25,82.24,82.25
CHFJPY,20030922,011500,82.24,82.24,82.24,82.24
CHFJPY,20030922,011600,82.25,82.25,82.25,82.25
CHFJPY,20030922,011700,82.26,82.26,82.24,82.24
CHFJPY,20030922,011800,82.23,82.25,82.23,82.25
CHFJPY,20030922,011900,82.26,82.28,82.26,82.28
CHFJPY,20030922,012000,82.27,82.27,82.25,82.26
CHFJPY,20030922,012100,82.27,82.31,82.27,82.31
CHFJPY,20030922,012200,82.32,82.32,82.26,82.26
CHFJPY,20030922,012300,82.27,82.30,82.27,82.30
CHFJPY,20030922,012400,82.29,82.29,82.26,82.26
CHFJPY,20030922,012500,82.25,82.25,82.24,82.24
CHFJPY,20030922,012600,82.25,82.25,82.24,82.24
CHFJPY,20030922,012700,82.25,82.25,82.25,82.25
CHFJPY,20030922,012800,82.26,82.29,82.26,82.29
CHFJPY,20030922,012900,82.28,82.29,82.28,82.28
CHFJPY,20030922,013000,82.27,82.28,82.25,82.26
CHFJPY,20030922,013100,82.27,82.31,82.27,82.31
CHFJPY,20030922,013200,82.30,82.39,82.30,82.37
CHFJPY,20030922,013300,82.38,82.38,82.36,82.38
CHFJPY,20030922,013400,82.39,82.39,82.37,82.37
CHFJPY,20030922,013500,82.38,82.41,82.37,82.41
CHFJPY,20030922,013600,82.40,82.44,82.40,82.44
CHFJPY,20030922,013700,82.45,82.51,82.45,82.47
CHFJPY,20030922,013800,82.46,82.46,82.44,82.44
CHFJPY,20030922,013900,82.45,82.46,82.44,82.46
CHFJPY,20030922,014000,82.47,82.55,82.47,82.55
CHFJPY,20030922,014100,82.56,82.61,82.55,82.61
CHFJPY,20030922,014200,82.63,82.67,82.61,82.61
CHFJPY,20030922,014300,82.60,82.60,82.55,82.56
CHFJPY,20030922,014400,82.55,82.61,82.55,82.61
CHFJPY,20030922,014500,82.62,82.63,82.58,82.58
CHFJPY,20030922,014600,82.57,82.59,82.57,82.57
CHFJPY,20030922,014700,82.56,82.56,82.53,82.55
CHFJPY,20030922,014800,82.54,82.59,82.54,82.58
CHFJPY,20030922,014900,82.59,82.59,82.57,82.57
CHFJPY,20030922,015000,82.56,82.56,82.53,82.55
CHFJPY,20030922,015100,82.56,82.60,82.56,82.60
CHFJPY,20030922,015200,82.59,82.59,82.58,82.59
CHFJPY,20030922,015300,82.60,82.60,82.59,82.60
CHFJPY,20030922,015400,82.61,82.62,82.60,82.60
CHFJPY,20030922,015500,82.59,82.62,82.59,82.61
CHFJPY,20030922,015600,82.62,82.64,82.61,82.61
CHFJPY,20030922,015700,82.62,82.62,82.62,82.62
CHFJPY,20030922,015800,82.63,82.64,82.63,82.63
CHFJPY,20030922,015900,82.62,82.63,82.56,82.56
CHFJPY,20030922,020000,82.55,82.55,82.54,82.54
CHFJPY,20030922,020100,82.53,82.55,82.53,82.55
CHFJPY,20030922,020200,82.56,82.57,82.54,82.54
CHFJPY,20030922,020300,82.53,82.53,82.49,82.49
CHFJPY,20030922,020400,82.50,82.50,82.50,82.50
CHFJPY,20030922,020500,82.51,82.51,82.49,82.49
CHFJPY,20030922,020600,82.50,82.52,82.49,82.51
CHFJPY,20030922,020700,82.50,82.50,82.49,82.50
CHFJPY,20030922,020800,82.51,82.51,82.49,82.50
CHFJPY,20030922,020900,82.49,82.49,82.48,82.49
CHFJPY,20030922,021000,82.50,82.51,82.48,82.48
CHFJPY,20030922,021100,82.47,82.47,82.47,82.47
CHFJPY,20030922,021200,82.48,82.48,82.46,82.47
CHFJPY,20030922,021300,82.46,82.47,82.46,82.46
CHFJPY,20030922,021400,82.47,82.47,82.46,82.46
CHFJPY,20030922,021500,82.47,82.48,82.47,82.48
CHFJPY,20030922,021600,82.47,82.48,82.46,82.47
CHFJPY,20030922,021700,82.46,82.46,82.43,82.43
CHFJPY,20030922,021800,82.42,82.43,82.40,82.40
CHFJPY,20030922,021900,82.41,82.41,82.39,82.39
CHFJPY,20030922,022000,82.40,82.40,82.37,82.38
CHFJPY,20030922,022100,82.39,82.41,82.39,82.39
CHFJPY,20030922,022200,82.40,82.40,82.38,82.39
CHFJPY,20030922,022300,82.38,82.39,82.37,82.38
CHFJPY,20030922,022400,82.37,82.37,82.35,82.35
CHFJPY,20030922,022500,82.36,82.39,82.35,82.39
CHFJPY,20030922,022600,82.38,82.41,82.38,82.41
CHFJPY,20030922,022700,82.42,82.42,82.42,82.42
CHFJPY,20030922,022800,82.43,82.44,82.42,82.42
CHFJPY,20030922,022900,82.41,82.41,82.39,82.40
CHFJPY,20030922,023000,82.41,82.41,82.40,82.40
CHFJPY,20030922,023100,82.41,82.42,82.41,82.42
CHFJPY,20030922,023200,82.43,82.46,82.43,82.46
CHFJPY,20030922,023300,82.47,82.48,82.46,82.48
CHFJPY,20030922,023400,82.47,82.47,82.47,82.47
CHFJPY,20030922,023500,82.48,82.49,82.48,82.49
CHFJPY,20030922,023600,82.48,82.49,82.48,82.49
CHFJPY,20030922,023700,82.50,82.51,82.49,82.49
CHFJPY,20030922,023800,82.48,82.49,82.48,82.49
CHFJPY,20030922,023900,82.48,82.48,82.48,82.48
CHFJPY,20030922,024000,82.49,82.52,82.49,82.52
CHFJPY,20030922,024100,82.51,82.52,82.51,82.52
CHFJPY,20030922,024200,82.51,82.52,82.51,82.52
CHFJPY,20030922,024300,82.53,82.53,82.52,82.52
CHFJPY,20030922,024400,82.51,82.51,82.50,82.50
CHFJPY,20030922,024500,82.51,82.51,82.51,82.51
CHFJPY,20030922,024600,82.52,82.55,82.52,82.55
CHFJPY,20030922,024700,82.56,82.57,82.56,82.57
CHFJPY,20030922,024800,82.58,82.59,82.57,82.59
CHFJPY,20030922,024900,82.60,82.61,82.59,82.59
CHFJPY,20030922,025000,82.58,82.59,82.58,82.58
CHFJPY,20030922,025100,82.59,82.60,82.56,82.59
CHFJPY,20030922,025200,82.58,82.59,82.56,82.56
CHFJPY,20030922,025300,82.57,82.58,82.57,82.58
CHFJPY,20030922,025400,82.57,82.59,82.57,82.58
CHFJPY,20030922,025500,82.59,82.62,82.59,82.61
CHFJPY,20030922,025600,82.60,82.62,82.59,82.60
CHFJPY,20030922,025700,82.61,82.63,82.61,82.63
CHFJPY,20030922,025800,82.62,82.62,82.61,82.61
CHFJPY,20030922,025900,82.60,82.61,82.60,82.60
CHFJPY,20030922,030000,82.59,82.59,82.59,82.59
CHFJPY,20030922,030100,82.60,82.61,82.59,82.61
CHFJPY,20030922,030200,82.60,82.60,82.59,82.59
CHFJPY,20030922,030300,82.58,82.58,82.58,82.58
CHFJPY,20030922,030400,82.59,82.60,82.58,82.59
CHFJPY,20030922,030500,82.60,82.60,82.59,82.59
CHFJPY,20030922,030600,82.60,82.60,82.59,82.59
CHFJPY,20030922,030700,82.58,82.59,82.57,82.58
CHFJPY,20030922,030800,82.57,82.58,82.57,82.57
CHFJPY,20030922,030900,82.56,82.56,82.54,82.54
CHFJPY,20030922,031000,82.55,82.55,82.53,82.53
CHFJPY,20030922,031100,82.54,82.54,82.54,82.54
CHFJPY,20030922,031200,82.53,82.53,82.52,82.52
CHFJPY,20030922,031300,82.51,82.51,82.50,82.50
CHFJPY,20030922,031400,82.51,82.51,82.48,82.50
CHFJPY,20030922,031500,82.51,82.53,82.51,82.52
CHFJPY,20030922,031700,82.53,82.53,82.53,82.53
CHFJPY,20030922,031800,82.52,82.54,82.52,82.54
CHFJPY,20030922,031900,82.55,82.55,82.53,82.53
CHFJPY,20030922,032100,82.54,82.54,82.54,82.54
CHFJPY,20030922,032200,82.55,82.55,82.55,82.55
CHFJPY,20030922,032300,82.56,82.56,82.55,82.55
CHFJPY,20030922,032400,82.54,82.54,82.47,82.50
CHFJPY,20030922,032500,82.51,82.51,82.51,82.51
CHFJPY,20030922,032600,82.50,82.52,82.50,82.50
CHFJPY,20030922,032700,82.51,82.51,82.51,82.51
CHFJPY,20030922,032800,82.50,82.53,82.50,82.53
CHFJPY,20030922,032900,82.54,82.55,82.54,82.55
CHFJPY,20030922,033000,82.56,82.56,82.55,82.56
CHFJPY,20030922,033100,82.55,82.56,82.53,82.53
CHFJPY,20030922,033300,82.52,82.52,82.48,82.48
CHFJPY,20030922,033500,82.47,82.48,82.45,82.45
CHFJPY,20030922,033600,82.44,82.44,82.41,82.41
CHFJPY,20030922,033800,82.42,82.43,82.42,82.43
CHFJPY,20030922,033900,82.42,82.43,82.42,82.43
CHFJPY,20030922,034000,82.42,82.43,82.42,82.43
CHFJPY,20030922,034200,82.42,82.43,82.42,82.43
CHFJPY,20030922,034400,82.44,82.44,82.44,82.44
CHFJPY,20030922,034600,82.43,82.43,82.43,82.43
CHFJPY,20030922,034700,82.42,82.42,82.41,82.41
CHFJPY,20030922,034800,82.40,82.41,82.39,82.39
CHFJPY,20030922,034900,82.40,82.40,82.39,82.39
CHFJPY,20030922,035000,82.38,82.38,82.38,82.38
CHFJPY,20030922,035100,82.37,82.37,82.37,82.37
CHFJPY,20030922,035300,82.36,82.36,82.35,82.36
CHFJPY,20030922,035500,82.37,82.39,82.37,82.39
CHFJPY,20030922,035600,82.38,82.38,82.36,82.36
CHFJPY,20030922,035700,82.37,82.37,82.37,82.37
CHFJPY,20030922,035800,82.38,82.39,82.37,82.39
CHFJPY,20030922,035900,82.40,82.40,82.39,82.39
CHFJPY,20030922,040000,82.38,82.38,82.35,82.36
CHFJPY,20030922,040100,82.37,82.37,82.36,82.37
CHFJPY,20030922,040200,82.38,82.39,82.38,82.39
CHFJPY,20030922,040300,82.38,82.38,82.36,82.37
CHFJPY,20030922,040400,82.38,82.39,82.38,82.39
CHFJPY,20030922,040500,82.40,82.41,82.39,82.40
CHFJPY,20030922,040600,82.39,82.41,82.39,82.41
CHFJPY,20030922,040700,82.40,82.41,82.40,82.41
CHFJPY,20030922,040800,82.42,82.42,82.40,82.40
CHFJPY,20030922,040900,82.41,82.42,82.40,82.42
CHFJPY,20030922,041000,82.43,82.43,82.42,82.42
CHFJPY,20030922,041100,82.43,82.44,82.42,82.42
CHFJPY,20030922,041200,82.41,82.43,82.41,82.43
CHFJPY,20030922,041400,82.44,82.46,82.44,82.46
CHFJPY,20030922,041500,82.45,82.47,82.45,82.47
CHFJPY,20030922,041800,82.48,82.48,82.47,82.47
CHFJPY,20030922,041900,82.46,82.46,82.44,82.44
CHFJPY,20030922,042000,82.43,82.43,82.43,82.43
CHFJPY,20030922,042100,82.42,82.43,82.42,82.43
CHFJPY,20030922,042200,82.42,82.46,82.42,82.46
CHFJPY,20030922,042300,82.47,82.50,82.47,82.50
CHFJPY,20030922,042400,82.51,82.51,82.50,82.50
CHFJPY,20030922,042500,82.51,82.51,82.50,82.50
CHFJPY,20030922,042600,82.49,82.49,82.47,82.47
CHFJPY,20030922,042700,82.46,82.46,82.46,82.46
CHFJPY,20030922,042800,82.45,82.45,82.45,82.45
CHFJPY,20030922,043000,82.44,82.44,82.43,82.44
CHFJPY,20030922,043100,82.45,82.45,82.45,82.45
CHFJPY,20030922,043200,82.46,82.46,82.45,82.45
CHFJPY,20030922,043300,82.46,82.46,82.46,82.46
CHFJPY,20030922,043400,82.47,82.47,82.45,82.45
CHFJPY,20030922,043500,82.46,82.47,82.46,82.47
CHFJPY,20030922,043600,82.46,82.48,82.46,82.48
CHFJPY,20030922,043700,82.49,82.49,82.49,82.49
CHFJPY,20030922,043800,82.48,82.48,82.47,82.47
CHFJPY,20030922,043900,82.48,82.48,82.48,82.48
CHFJPY,20030922,044000,82.49,82.49,82.49,82.49
CHFJPY,20030922,044100,82.48,82.48,82.47,82.47
CHFJPY,20030922,044300,82.48,82.49,82.47,82.49
CHFJPY,20030922,044400,82.50,82.50,82.49,82.49
CHFJPY,20030922,044500,82.50,82.50,82.50,82.50
CHFJPY,20030922,044600,82.49,82.50,82.48,82.48
CHFJPY,20030922,044700,82.47,82.47,82.47,82.47
CHFJPY,20030922,044800,82.48,82.48,82.48,82.48
CHFJPY,20030922,044900,82.49,82.49,82.49,82.49
CHFJPY,20030922,045100,82.48,82.48,82.48,82.48
CHFJPY,20030922,045200,82.49,82.49,82.48,82.48
CHFJPY,20030922,045400,82.49,82.49,82.48,82.48
CHFJPY,20030922,045600,82.49,82.50,82.49,82.50
CHFJPY,20030922,045700,82.49,82.50,82.49,82.49
CHFJPY,20030922,045800,82.48,82.48,82.48,82.48
CHFJPY,20030922,045900,82.47,82.47,82.47,82.47
CHFJPY,20030922,050000,82.46,82.46,82.45,82.46
CHFJPY,20030922,050100,82.47,82.47,82.47,82.47
CHFJPY,20030922,050200,82.48,82.48,82.48,82.48
CHFJPY,20030922,050300,82.49,82.50,82.49,82.50
CHFJPY,20030922,050500,82.49,82.49,82.48,82.49
CHFJPY,20030922,050600,82.48,82.48,82.48,82.48
CHFJPY,20030922,050700,82.49,82.49,82.49,82.49
CHFJPY,20030922,050800,82.48,82.48,82.47,82.47
CHFJPY,20030922,050900,82.46,82.47,82.46,82.46
CHFJPY,20030922,051100,82.45,82.45,82.45,82.45
CHFJPY,20030922,051200,82.44,82.44,82.43,82.44
CHFJPY,20030922,051300,82.45,82.45,82.45,82.45
CHFJPY,20030922,051600,82.46,82.46,82.46,82.46
CHFJPY,20030922,051700,82.45,82.45,82.45,82.45
CHFJPY,20030922,051900,82.46,82.46,82.45,82.45
CHFJPY,20030922,052400,82.45,82.45,82.45,82.45
CHFJPY,20030922,052700,82.44,82.44,82.43,82.43
CHFJPY,20030922,052800,82.42,82.43,82.42,82.43
CHFJPY,20030922,052900,82.44,82.44,82.43,82.43
CHFJPY,20030922,053000,82.44,82.44,82.44,82.44
CHFJPY,20030922,053100,82.45,82.45,82.45,82.45
CHFJPY,20030922,053200,82.46,82.49,82.46,82.49
CHFJPY,20030922,053300,82.48,82.48,82.48,82.48
CHFJPY,20030922,053600,82.47,82.48,82.47,82.48
CHFJPY,20030922,053700,82.47,82.48,82.47,82.48
CHFJPY,20030922,053800,82.47,82.47,82.46,82.47
CHFJPY,20030922,053900,82.46,82.47,82.46,82.46
CHFJPY,20030922,054000,82.47,82.47,82.47,82.47
CHFJPY,20030922,054100,82.48,82.48,82.48,82.48
CHFJPY,20030922,054200,82.49,82.49,82.49,82.49
CHFJPY,20030922,054300,82.50,82.51,82.50,82.51
CHFJPY,20030922,054400,82.50,82.51,82.50,82.51
CHFJPY,20030922,054500,82.52,82.52,82.52,82.52
CHFJPY,20030922,054600,82.51,82.53,82.51,82.53
CHFJPY,20030922,054700,82.54,82.54,82.53,82.54
CHFJPY,20030922,054800,82.55,82.57,82.55,82.56
CHFJPY,20030922,054900,82.57,82.57,82.57,82.57
CHFJPY,20030922,055000,82.58,82.59,82.58,82.59
CHFJPY,20030922,055100,82.60,82.62,82.60,82.62
CHFJPY,20030922,055200,82.63,82.64,82.63,82.63
CHFJPY,20030922,055300,82.64,82.64,82.62,82.62
CHFJPY,20030922,055400,82.63,82.63,82.58,82.58
CHFJPY,20030922,055500,82.57,82.57,82.57,82.57
CHFJPY,20030922,055600,82.58,82.58,82.57,82.57
CHFJPY,20030922,055700,82.58,82.58,82.58,82.58
CHFJPY,20030922,055800,82.57,82.58,82.57,82.58
CHFJPY,20030922,055900,82.57,82.59,82.57,82.58
CHFJPY,20030922,060000,82.57,82.57,82.57,82.57
CHFJPY,20030922,060100,82.56,82.56,82.56,82.56
CHFJPY,20030922,060200,82.55,82.55,82.55,82.55
CHFJPY,20030922,060500,82.54,82.55,82.54,82.55
CHFJPY,20030922,060600,82.54,82.54,82.53,82.54
CHFJPY,20030922,060700,82.55,82.55,82.54,82.55
CHFJPY,20030922,060800,82.56,82.56,82.56,82.56
CHFJPY,20030922,060900,82.57,82.57,82.57,82.57
CHFJPY,20030922,061000,82.56,82.57,82.56,82.56
CHFJPY,20030922,061100,82.55,82.55,82.55,82.55
CHFJPY,20030922,061200,82.56,82.56,82.55,82.55
CHFJPY,20030922,061400,82.56,82.56,82.56,82.56
CHFJPY,20030922,061500,82.55,82.55,82.55,82.55
CHFJPY,20030922,061600,82.54,82.54,82.53,82.54
CHFJPY,20030922,061700,82.55,82.56,82.55,82.56
CHFJPY,20030922,061800,82.55,82.56,82.55,82.56
CHFJPY,20030922,061900,82.55,82.56,82.55,82.56
CHFJPY,20030922,062000,82.57,82.57,82.55,82.55
CHFJPY,20030922,062100,82.56,82.56,82.55,82.55
CHFJPY,20030922,062200,82.54,82.54,82.53,82.54
CHFJPY,20030922,062300,82.55,82.55,82.54,82.55
CHFJPY,20030922,062400,82.54,82.55,82.54,82.55
CHFJPY,20030922,062500,82.54,82.59,82.54,82.59
CHFJPY,20030922,062600,82.60,82.61,82.57,82.57
CHFJPY,20030922,062700,82.58,82.58,82.56,82.56
CHFJPY,20030922,062800,82.57,82.58,82.56,82.58
CHFJPY,20030922,062900,82.57,82.58,82.57,82.58
CHFJPY,20030922,063000,82.59,82.61,82.59,82.60
CHFJPY,20030922,063100,82.59,82.62,82.59,82.62
CHFJPY,20030922,063200,82.63,82.65,82.63,82.64
CHFJPY,20030922,063300,82.63,82.64,82.63,82.64
CHFJPY,20030922,063400,82.63,82.63,82.60,82.60
CHFJPY,20030922,063500,82.59,82.59,82.59,82.59
CHFJPY,20030922,063600,82.58,82.59,82.58,82.59
CHFJPY,20030922,063700,82.58,82.58,82.57,82.57
CHFJPY,20030922,063800,82.56,82.56,82.54,82.55
CHFJPY,20030922,063900,82.54,82.54,82.54,82.54
CHFJPY,20030922,064000,82.55,82.55,82.55,82.55
CHFJPY,20030922,064100,82.54,82.54,82.53,82.53
CHFJPY,20030922,064200,82.54,82.57,82.54,82.57
CHFJPY,20030922,064300,82.56,82.56,82.56,82.56
CHFJPY,20030922,064400,82.55,82.55,82.54,82.54
CHFJPY,20030922,064500,82.53,82.53,82.52,82.53
CHFJPY,20030922,064600,82.52,82.53,82.52,82.53
CHFJPY,20030922,064700,82.52,82.53,82.52,82.53
CHFJPY,20030922,064800,82.54,82.56,82.54,82.56
CHFJPY,20030922,064900,82.57,82.57,82.56,82.56
CHFJPY,20030922,065000,82.55,82.56,82.53,82.55
CHFJPY,20030922,065100,82.54,82.55,82.54,82.55
CHFJPY,20030922,065200,82.54,82.55,82.54,82.55
CHFJPY,20030922,065300,82.56,82.57,82.56,82.57
CHFJPY,20030922,065400,82.56,82.56,82.56,82.56
CHFJPY,20030922,065600,82.57,82.57,82.57,82.57
CHFJPY,20030922,065700,82.58,82.58,82.55,82.55
CHFJPY,20030922,065800,82.56,82.56,82.56,82.56
CHFJPY,20030922,065900,82.57,82.57,82.56,82.56
CHFJPY,20030922,070000,82.57,82.58,82.57,82.58
CHFJPY,20030922,070100,82.57,82.57,82.55,82.56
CHFJPY,20030922,070200,82.57,82.58,82.56,82.57
CHFJPY,20030922,070300,82.58,82.58,82.57,82.57
CHFJPY,20030922,070400,82.56,82.58,82.56,82.58
CHFJPY,20030922,070500,82.57,82.59,82.57,82.59
CHFJPY,20030922,070600,82.60,82.60,82.60,82.60
CHFJPY,20030922,070700,82.61,82.61,82.61,82.61
CHFJPY,20030922,070800,82.62,82.64,82.61,82.64
CHFJPY,20030922,070900,82.63,82.63,82.61,82.61
CHFJPY,20030922,071000,82.60,82.61,82.58,82.59
CHFJPY,20030922,071100,82.58,82.60,82.58,82.60
CHFJPY,20030922,071200,82.61,82.69,82.61,82.67
CHFJPY,20030922,071300,82.68,82.68,82.68,82.68
CHFJPY,20030922,071400,82.67,82.68,82.67,82.68
CHFJPY,20030922,071500,82.69,82.70,82.67,82.67
CHFJPY,20030922,071600,82.66,82.66,82.64,82.64
CHFJPY,20030922,071700,82.65,82.66,82.65,82.65
CHFJPY,20030922,071800,82.64,82.65,82.63,82.63
CHFJPY,20030922,071900,82.62,82.62,82.59,82.59
CHFJPY,20030922,072000,82.58,82.59,82.58,82.58
CHFJPY,20030922,072100,82.57,82.59,82.57,82.58
CHFJPY,20030922,072200,82.57,82.57,82.57,82.57
CHFJPY,20030922,072300,82.58,82.58,82.56,82.57
CHFJPY,20030922,072400,82.56,82.56,82.52,82.52
CHFJPY,20030922,072500,82.51,82.54,82.51,82.53
CHFJPY,20030922,072600,82.54,82.57,82.54,82.57
CHFJPY,20030922,072700,82.56,82.56,82.56,82.56
CHFJPY,20030922,072800,82.57,82.58,82.57,82.58
CHFJPY,20030922,072900,82.59,82.59,82.59,82.59
CHFJPY,20030922,073000,82.60,82.61,82.60,82.61
CHFJPY,20030922,073100,82.60,82.61,82.60,82.60
CHFJPY,20030922,073200,82.61,82.62,82.60,82.62
CHFJPY,20030922,073300,82.63,82.65,82.62,82.63
CHFJPY,20030922,073400,82.62,82.65,82.62,82.64
CHFJPY,20030922,073500,82.65,82.65,82.65,82.65
CHFJPY,20030922,073600,82.64,82.64,82.63,82.63
CHFJPY,20030922,073700,82.62,82.62,82.61,82.61
CHFJPY,20030922,073800,82.62,82.62,82.62,82.62
CHFJPY,20030922,073900,82.61,82.61,82.61,82.61
CHFJPY,20030922,074000,82.63,82.64,82.62,82.63
CHFJPY,20030922,074100,82.64,82.64,82.61,82.61
CHFJPY,20030922,074200,82.62,82.64,82.62,82.62
CHFJPY,20030922,074300,82.63,82.64,82.63,82.63
CHFJPY,20030922,074400,82.62,82.62,82.61,82.62
CHFJPY,20030922,074500,82.63,82.66,82.63,82.66
CHFJPY,20030922,074600,82.67,82.67,82.63,82.63
CHFJPY,20030922,074700,82.62,82.62,82.62,82.62
CHFJPY,20030922,074800,82.61,82.63,82.61,82.62
CHFJPY,20030922,074900,82.63,82.65,82.63,82.65
CHFJPY,20030922,075000,82.66,82.66,82.65,82.65
CHFJPY,20030922,075100,82.66,82.66,82.65,82.66
CHFJPY,20030922,075200,82.65,82.65,82.64,82.64
CHFJPY,20030922,075300,82.63,82.65,82.63,82.65
CHFJPY,20030922,075400,82.64,82.64,82.63,82.63
CHFJPY,20030922,075500,82.62,82.63,82.58,82.61
CHFJPY,20030922,075600,82.62,82.62,82.60,82.60
CHFJPY,20030922,075700,82.61,82.64,82.61,82.61
CHFJPY,20030922,075800,82.62,82.62,82.59,82.59
CHFJPY,20030922,075900,82.58,82.62,82.58,82.61
CHFJPY,20030922,080000,82.60,82.60,82.59,82.60
CHFJPY,20030922,080100,82.59,82.61,82.59,82.60
CHFJPY,20030922,080200,82.59,82.61,82.59,82.61
CHFJPY,20030922,080300,82.60,82.64,82.60,82.64
CHFJPY,20030922,080400,82.65,82.66,82.64,82.64
CHFJPY,20030922,080500,82.65,82.65,82.62,82.62
CHFJPY,20030922,080600,82.61,82.61,82.60,82.60
CHFJPY,20030922,080700,82.61,82.61,82.57,82.59
CHFJPY,20030922,080800,82.58,82.59,82.58,82.59
CHFJPY,20030922,080900,82.58,82.58,82.55,82.56
CHFJPY,20030922,081000,82.55,82.57,82.55,82.57
CHFJPY,20030922,081100,82.58,82.58,82.57,82.57
CHFJPY,20030922,081200,82.58,82.61,82.58,82.60
CHFJPY,20030922,081300,82.59,82.61,82.58,82.60
CHFJPY,20030922,081400,82.61,82.61,82.60,82.61
CHFJPY,20030922,081500,82.62,82.62,82.60,82.61
CHFJPY,20030922,081600,82.62,82.62,82.61,82.61
CHFJPY,20030922,081700,82.60,82.61,82.59,82.60
CHFJPY,20030922,081800,82.61,82.61,82.59,82.60
CHFJPY,20030922,081900,82.59,82.61,82.59,82.60
CHFJPY,20030922,082000,82.61,82.62,82.59,82.59
CHFJPY,20030922,082100,82.60,82.61,82.59,82.59
CHFJPY,20030922,082200,82.60,82.61,82.59,82.60
CHFJPY,20030922,082300,82.61,82.61,82.59,82.60
CHFJPY,20030922,082400,82.59,82.61,82.59,82.60
CHFJPY,20030922,082500,82.59,82.60,82.55,82.56
CHFJPY,20030922,082600,82.57,82.58,82.55,82.55
CHFJPY,20030922,082700,82.56,82.56,82.54,82.54
CHFJPY,20030922,082800,82.53,82.56,82.53,82.54
CHFJPY,20030922,082900,82.53,82.54,82.53,82.53
CHFJPY,20030922,083000,82.54,82.58,82.53,82.58
CHFJPY,20030922,083100,82.57,82.60,82.56,82.56
CHFJPY,20030922,083200,82.55,82.56,82.54,82.55
CHFJPY,20030922,083300,82.54,82.55,82.52,82.53
CHFJPY,20030922,083400,82.52,82.54,82.52,82.54
CHFJPY,20030922,083500,82.55,82.57,82.54,82.54
CHFJPY,20030922,083600,82.53,82.55,82.52,82.52
CHFJPY,20030922,083700,82.53,82.54,82.52,82.53
CHFJPY,20030922,083800,82.52,82.53,82.52,82.53
CHFJPY,20030922,083900,82.54,82.55,82.54,82.54
CHFJPY,20030922,084000,82.55,82.56,82.53,82.55
CHFJPY,20030922,084100,82.54,82.55,82.53,82.55
CHFJPY,20030922,084200,82.56,82.56,82.54,82.55
CHFJPY,20030922,084300,82.56,82.56,82.54,82.54
CHFJPY,20030922,084400,82.55,82.57,82.55,82.57
CHFJPY,20030922,084500,82.58,82.60,82.57,82.60
CHFJPY,20030922,084600,82.61,82.64,82.61,82.64
CHFJPY,20030922,084700,82.63,82.63,82.61,82.61
CHFJPY,20030922,084800,82.60,82.61,82.60,82.61
CHFJPY,20030922,084900,82.62,82.62,82.61,82.62
CHFJPY,20030922,085000,82.61,82.62,82.61,82.62
CHFJPY,20030922,085100,82.63,82.64,82.62,82.63
CHFJPY,20030922,085200,82.62,82.63,82.60,82.60
CHFJPY,20030922,085300,82.61,82.66,82.61,82.65
CHFJPY,20030922,085400,82.64,82.71,82.64,82.69
CHFJPY,20030922,085500,82.70,82.70,82.66,82.66
CHFJPY,20030922,085600,82.67,82.68,82.67,82.68
CHFJPY,20030922,085700,82.67,82.67,82.61,82.61
CHFJPY,20030922,085800,82.62,82.65,82.61,82.65
CHFJPY,20030922,085900,82.66,82.68,82.66,82.67
CHFJPY,20030922,090000,82.66,82.66,82.64,82.64
CHFJPY,20030922,090100,82.63,82.63,82.62,82.62
CHFJPY,20030922,090200,82.61,82.61,82.60,82.60
CHFJPY,20030922,090300,82.59,82.59,82.55,82.55
CHFJPY,20030922,090400,82.54,82.56,82.53,82.56
CHFJPY,20030922,090500,82.57,82.58,82.57,82.58
CHFJPY,20030922,090600,82.57,82.57,82.55,82.56
CHFJPY,20030922,090700,82.55,82.55,82.54,82.55
CHFJPY,20030922,090800,82.56,82.57,82.55,82.57
CHFJPY,20030922,090900,82.58,82.58,82.55,82.55
CHFJPY,20030922,091000,82.54,82.54,82.48,82.52
CHFJPY,20030922,091100,82.51,82.56,82.51,82.56
CHFJPY,20030922,091200,82.55,82.55,82.55,82.55
CHFJPY,20030922,091300,82.56,82.57,82.56,82.57
CHFJPY,20030922,091400,82.58,82.58,82.55,82.55
CHFJPY,20030922,091500,82.56,82.57,82.56,82.57
CHFJPY,20030922,091600,82.58,82.59,82.57,82.59
CHFJPY,20030922,091700,82.60,82.61,82.60,82.61
CHFJPY,20030922,091800,82.60,82.60,82.56,82.56
CHFJPY,20030922,091900,82.55,82.57,82.55,82.56
CHFJPY,20030922,092000,82.57,82.58,82.56,82.56
CHFJPY,20030922,092100,82.55,82.58,82.55,82.58
CHFJPY,20030922,092200,82.59,82.61,82.59,82.60
CHFJPY,20030922,092300,82.61,82.66,82.61,82.66
CHFJPY,20030922,092400,82.67,82.71,82.66,82.68
CHFJPY,20030922,092500,82.67,82.69,82.66,82.66
CHFJPY,20030922,092600,82.67,82.67,82.67,82.67
CHFJPY,20030922,092700,82.66,82.66,82.66,82.66
CHFJPY,20030922,092800,82.67,82.68,82.66,82.68
CHFJPY,20030922,092900,82.69,82.73,82.69,82.72
CHFJPY,20030922,093000,82.71,82.73,82.71,82.71
CHFJPY,20030922,093100,82.72,82.72,82.69,82.70
CHFJPY,20030922,093200,82.69,82.69,82.67,82.67
CHFJPY,20030922,093300,82.68,82.68,82.67,82.67
CHFJPY,20030922,093400,82.66,82.68,82.66,82.66
CHFJPY,20030922,093500,82.65,82.65,82.62,82.63
CHFJPY,20030922,093600,82.64,82.64,82.63,82.63
CHFJPY,20030922,093700,82.64,82.64,82.63,82.63
CHFJPY,20030922,093800,82.62,82.62,82.59,82.60
CHFJPY,20030922,093900,82.59,82.59,82.58,82.59
CHFJPY,20030922,094000,82.58,82.58,82.56,82.56
CHFJPY,20030922,094100,82.55,82.58,82.55,82.57
CHFJPY,20030922,094200,82.56,82.57,82.56,82.57
CHFJPY,20030922,094300,82.58,82.58,82.56,82.56
CHFJPY,20030922,094400,82.55,82.57,82.55,82.57
CHFJPY,20030922,094500,82.58,82.61,82.58,82.60
CHFJPY,20030922,094600,82.61,82.61,82.59,82.59
CHFJPY,20030922,094700,82.60,82.65,82.60,82.65
CHFJPY,20030922,094800,82.64,82.69,82.64,82.67
CHFJPY,20030922,094900,82.68,82.68,82.66,82.66
CHFJPY,20030922,095000,82.67,82.69,82.67,82.68
CHFJPY,20030922,095100,82.69,82.70,82.68,82.70
CHFJPY,20030922,095200,82.69,82.72,82.69,82.72
CHFJPY,20030922,095300,82.73,82.74,82.72,82.72
CHFJPY,20030922,095400,82.71,82.72,82.71,82.72
CHFJPY,20030922,095500,82.73,82.73,82.71,82.71
CHFJPY,20030922,095600,82.70,82.70,82.68,82.69
CHFJPY,20030922,095700,82.68,82.71,82.68,82.71
CHFJPY,20030922,095800,82.72,82.74,82.72,82.73
CHFJPY,20030922,095900,82.72,82.72,82.69,82.70
CHFJPY,20030922,100000,82.71,82.71,82.67,82.68
CHFJPY,20030922,100100,82.67,82.67,82.66,82.67
CHFJPY,20030922,100200,82.68,82.70,82.66,82.66
CHFJPY,20030922,100300,82.67,82.69,82.67,82.68
CHFJPY,20030922,100400,82.69,82.69,82.65,82.65
CHFJPY,20030922,100500,82.66,82.69,82.65,82.68
CHFJPY,20030922,100600,82.67,82.67,82.66,82.67
CHFJPY,20030922,100700,82.68,82.68,82.68,82.68
CHFJPY,20030922,100800,82.67,82.69,82.67,82.69
CHFJPY,20030922,100900,82.70,82.70,82.69,82.69
CHFJPY,20030922,101000,82.70,82.71,82.70,82.70
CHFJPY,20030922,101100,82.69,82.70,82.69,82.69
CHFJPY,20030922,101200,82.70,82.73,82.70,82.73
CHFJPY,20030922,101300,82.72,82.72,82.70,82.71
CHFJPY,20030922,101400,82.70,82.71,82.70,82.71
CHFJPY,20030922,101500,82.72,82.72,82.70,82.70
CHFJPY,20030922,101600,82.69,82.70,82.69,82.69
CHFJPY,20030922,101700,82.70,82.72,82.70,82.72
CHFJPY,20030922,101800,82.73,82.73,82.71,82.71
CHFJPY,20030922,101900,82.72,82.74,82.72,82.74
CHFJPY,20030922,102000,82.75,82.75,82.73,82.74
CHFJPY,20030922,102100,82.75,82.78,82.75,82.77
CHFJPY,20030922,102200,82.78,82.79,82.77,82.77
CHFJPY,20030922,102300,82.78,82.78,82.76,82.76
CHFJPY,20030922,102400,82.77,82.79,82.77,82.79
CHFJPY,20030922,102500,82.80,82.81,82.79,82.80
CHFJPY,20030922,102600,82.81,82.81,82.79,82.80
CHFJPY,20030922,102700,82.81,82.81,82.79,82.80
CHFJPY,20030922,102800,82.79,82.79,82.77,82.79
CHFJPY,20030922,102900,82.80,82.80,82.79,82.80
CHFJPY,20030922,103000,82.79,82.79,82.78,82.79
CHFJPY,20030922,103100,82.80,82.80,82.79,82.79
CHFJPY,20030922,103200,82.80,82.82,82.80,82.80
CHFJPY,20030922,103300,82.79,82.79,82.75,82.75
CHFJPY,20030922,103400,82.74,82.75,82.74,82.75
CHFJPY,20030922,103500,82.76,82.76,82.75,82.76
CHFJPY,20030922,103600,82.77,82.78,82.77,82.77
CHFJPY,20030922,103700,82.78,82.83,82.78,82.83
CHFJPY,20030922,103800,82.82,82.89,82.82,82.88
CHFJPY,20030922,103900,82.87,82.89,82.86,82.86
CHFJPY,20030922,104000,82.87,82.87,82.84,82.87
CHFJPY,20030922,104100,82.88,82.88,82.84,82.85
CHFJPY,20030922,104200,82.86,82.86,82.85,82.85
CHFJPY,20030922,104300,82.86,82.86,82.85,82.85
CHFJPY,20030922,104400,82.86,82.87,82.86,82.87
CHFJPY,20030922,104500,82.86,82.86,82.85,82.85
CHFJPY,20030922,104600,82.84,82.84,82.78,82.78
CHFJPY,20030922,104700,82.77,82.80,82.77,82.80
CHFJPY,20030922,104800,82.81,82.82,82.81,82.81
CHFJPY,20030922,104900,82.80,82.80,82.79,82.79
CHFJPY,20030922,105000,82.80,82.83,82.79,82.83
CHFJPY,20030922,105100,82.84,82.85,82.83,82.85
CHFJPY,20030922,105200,82.86,82.88,82.82,82.82
CHFJPY,20030922,105300,82.81,82.83,82.81,82.81
CHFJPY,20030922,105400,82.82,82.83,82.81,82.83
CHFJPY,20030922,105500,82.84,82.84,82.81,82.81
CHFJPY,20030922,105600,82.82,82.82,82.79,82.79
CHFJPY,20030922,105700,82.78,82.80,82.78,82.80
CHFJPY,20030922,105800,82.81,82.85,82.81,82.85
CHFJPY,20030922,105900,82.86,82.86,82.84,82.84
CHFJPY,20030922,110000,82.83,82.83,82.82,82.82
CHFJPY,20030922,110100,82.83,82.83,82.82,82.82
CHFJPY,20030922,110200,82.83,82.84,82.83,82.83
CHFJPY,20030922,110300,82.84,82.84,82.81,82.81
CHFJPY,20030922,110400,82.80,82.81,82.80,82.80
CHFJPY,20030922,110500,82.79,82.79,82.77,82.77
CHFJPY,20030922,110600,82.76,82.76,82.74,82.74
CHFJPY,20030922,110700,82.73,82.76,82.73,82.76
CHFJPY,20030922,110800,82.74,82.79,82.74,82.77
CHFJPY,20030922,110900,82.78,82.81,82.78,82.81
CHFJPY,20030922,111000,82.82,82.85,82.82,82.85
CHFJPY,20030922,111100,82.84,82.85,82.81,82.81
CHFJPY,20030922,111200,82.80,82.80,82.79,82.79
CHFJPY,20030922,111300,82.78,82.79,82.78,82.78
CHFJPY,20030922,111400,82.79,82.80,82.79,82.80
CHFJPY,20030922,111500,82.81,82.82,82.80,82.80
CHFJPY,20030922,111600,82.79,82.79,82.77,82.79
CHFJPY,20030922,111700,82.78,82.79,82.78,82.79
CHFJPY,20030922,111800,82.78,82.86,82.78,82.86
CHFJPY,20030922,111900,82.88,82.91,82.88,82.90
CHFJPY,20030922,112000,82.89,82.90,82.88,82.90
CHFJPY,20030922,112100,82.89,82.89,82.88,82.88
CHFJPY,20030922,112200,82.89,82.90,82.89,82.90
CHFJPY,20030922,112300,82.91,82.97,82.91,82.97
CHFJPY,20030922,112400,82.98,82.98,82.96,82.97
CHFJPY,20030922,112500,82.98,82.99,82.97,82.97
CHFJPY,20030922,112600,82.96,82.97,82.94,82.94
CHFJPY,20030922,112700,82.95,82.99,82.95,82.99
CHFJPY,20030922,112800,83.00,83.00,82.98,82.98
CHFJPY,20030922,112900,82.97,82.98,82.96,82.96
CHFJPY,20030922,113000,82.97,82.97,82.95,82.96
CHFJPY,20030922,113100,82.97,82.98,82.97,82.98
CHFJPY,20030922,113200,82.97,82.97,82.94,82.94
CHFJPY,20030922,113300,82.93,82.93,82.89,82.89
CHFJPY,20030922,113400,82.90,82.91,82.90,82.91
CHFJPY,20030922,113500,82.92,82.92,82.91,82.91
CHFJPY,20030922,113600,82.92,82.92,82.89,82.89
CHFJPY,20030922,113700,82.88,82.90,82.88,82.90
CHFJPY,20030922,113800,82.91,82.91,82.88,82.88
CHFJPY,20030922,113900,82.89,82.89,82.87,82.87
CHFJPY,20030922,114000,82.88,82.89,82.88,82.88
CHFJPY,20030922,114100,82.89,82.89,82.86,82.87
CHFJPY,20030922,114200,82.88,82.88,82.87,82.87
CHFJPY,20030922,114300,82.88,82.88,82.86,82.87
CHFJPY,20030922,114500,82.86,82.87,82.86,82.87
CHFJPY,20030922,114600,82.86,82.87,82.86,82.87
CHFJPY,20030922,114700,82.88,82.89,82.88,82.89
CHFJPY,20030922,114800,82.90,82.93,82.90,82.93
CHFJPY,20030922,114900,82.94,82.94,82.91,82.91
CHFJPY,20030922,115000,82.92,82.92,82.90,82.90
CHFJPY,20030922,115100,82.91,82.91,82.89,82.89
CHFJPY,20030922,115200,82.90,82.90,82.88,82.89
CHFJPY,20030922,115300,82.90,82.90,82.89,82.89
CHFJPY,20030922,115400,82.88,82.89,82.88,82.88
CHFJPY,20030922,115500,82.89,82.89,82.88,82.88
CHFJPY,20030922,115600,82.89,82.89,82.87,82.88
CHFJPY,20030922,115700,82.87,82.90,82.87,82.90
CHFJPY,20030922,115800,82.89,82.91,82.89,82.91
CHFJPY,20030922,115900,82.90,82.91,82.90,82.90
CHFJPY,20030922,120000,82.91,82.91,82.91,82.91
CHFJPY,20030922,120100,82.90,82.90,82.89,82.89
CHFJPY,20030922,120200,82.88,82.90,82.88,82.90
CHFJPY,20030922,120300,82.91,82.91,82.90,82.90
CHFJPY,20030922,120400,82.91,82.93,82.91,82.93
CHFJPY,20030922,120500,82.92,82.94,82.91,82.94
CHFJPY,20030922,120600,82.93,82.95,82.93,82.94
CHFJPY,20030922,120700,82.95,82.97,82.95,82.96
CHFJPY,20030922,120800,82.95,82.96,82.95,82.96
CHFJPY,20030922,120900,82.95,82.98,82.95,82.97
CHFJPY,20030922,121000,82.96,82.97,82.96,82.97
CHFJPY,20030922,121100,82.96,82.97,82.96,82.97
CHFJPY,20030922,121200,82.96,82.98,82.96,82.98
CHFJPY,20030922,121300,82.99,83.03,82.99,83.03
CHFJPY,20030922,121400,83.04,83.04,83.01,83.01
CHFJPY,20030922,121500,83.00,83.00,82.98,82.98
CHFJPY,20030922,121600,82.97,82.97,82.97,82.97
CHFJPY,20030922,121700,82.96,82.96,82.94,82.95
CHFJPY,20030922,121800,82.94,82.95,82.92,82.93
CHFJPY,20030922,121900,82.92,82.94,82.90,82.90
CHFJPY,20030922,122000,82.89,82.90,82.89,82.89
CHFJPY,20030922,122100,82.88,82.91,82.88,82.91
CHFJPY,20030922,122200,82.92,82.92,82.91,82.92
CHFJPY,20030922,122300,82.91,82.91,82.88,82.89
CHFJPY,20030922,122400,82.88,82.88,82.85,82.87
CHFJPY,20030922,122500,82.86,82.86,82.85,82.86
CHFJPY,20030922,122600,82.85,82.86,82.84,82.85
CHFJPY,20030922,122700,82.84,82.84,82.81,82.82
CHFJPY,20030922,122800,82.81,82.83,82.81,82.83
CHFJPY,20030922,122900,82.82,82.83,82.81,82.81
CHFJPY,20030922,123000,82.80,82.81,82.80,82.81
CHFJPY,20030922,123100,82.80,82.83,82.80,82.83
CHFJPY,20030922,123200,82.82,82.84,82.82,82.83
CHFJPY,20030922,123300,82.84,82.84,82.80,82.80
CHFJPY,20030922,123400,82.81,82.81,82.80,82.81
CHFJPY,20030922,123500,82.82,82.82,82.80,82.80
CHFJPY,20030922,123600,82.81,82.81,82.80,82.81
CHFJPY,20030922,123700,82.82,82.85,82.82,82.84
CHFJPY,20030922,123800,82.85,82.85,82.84,82.85
CHFJPY,20030922,123900,82.84,82.84,82.81,82.81
CHFJPY,20030922,124000,82.82,82.82,82.81,82.81
CHFJPY,20030922,124100,82.80,82.81,82.79,82.80
CHFJPY,20030922,124200,82.79,82.80,82.79,82.80
CHFJPY,20030922,124300,82.79,82.79,82.75,82.75
CHFJPY,20030922,124400,82.74,82.74,82.70,82.70
CHFJPY,20030922,124500,82.69,82.71,82.69,82.71
CHFJPY,20030922,124600,82.72,82.72,82.71,82.72
CHFJPY,20030922,124700,82.71,82.71,82.66,82.66
CHFJPY,20030922,124800,82.67,82.69,82.66,82.67
CHFJPY,20030922,124900,82.65,82.66,82.57,82.57
CHFJPY,20030922,125000,82.58,82.60,82.58,82.60
CHFJPY,20030922,125100,82.61,82.62,82.60,82.60
CHFJPY,20030922,125200,82.59,82.60,82.56,82.56
CHFJPY,20030922,125300,82.57,82.59,82.57,82.58
CHFJPY,20030922,125400,82.57,82.57,82.56,82.57
CHFJPY,20030922,125500,82.58,82.59,82.57,82.57
CHFJPY,20030922,125600,82.56,82.56,82.53,82.54
CHFJPY,20030922,125700,82.55,82.55,82.52,82.53
CHFJPY,20030922,125800,82.54,82.54,82.49,82.50
CHFJPY,20030922,125900,82.51,82.52,82.50,82.50
CHFJPY,20030922,130000,82.49,82.50,82.46,82.46
CHFJPY,20030922,130100,82.47,82.49,82.47,82.48
CHFJPY,20030922,130200,82.47,82.48,82.45,82.48
CHFJPY,20030922,130300,82.47,82.51,82.47,82.51
CHFJPY,20030922,130400,82.52,82.55,82.52,82.54
CHFJPY,20030922,130500,82.53,82.58,82.53,82.57
CHFJPY,20030922,130600,82.56,82.62,82.56,82.62
CHFJPY,20030922,130700,82.63,82.65,82.63,82.65
CHFJPY,20030922,130800,82.66,82.66,82.64,82.64
CHFJPY,20030922,130900,82.65,82.65,82.64,82.65
CHFJPY,20030922,131000,82.64,82.64,82.61,82.61
CHFJPY,20030922,131100,82.62,82.63,82.62,82.62
CHFJPY,20030922,131200,82.61,82.61,82.59,82.60
CHFJPY,20030922,131300,82.61,82.61,82.57,82.57
CHFJPY,20030922,131400,82.56,82.57,82.56,82.57
CHFJPY,20030922,131500,82.58,82.58,82.57,82.57
CHFJPY,20030922,131600,82.58,82.58,82.57,82.57
CHFJPY,20030922,131700,82.56,82.56,82.56,82.56
CHFJPY,20030922,131800,82.57,82.57,82.56,82.56
CHFJPY,20030922,131900,82.58,82.59,82.58,82.59
CHFJPY,20030922,132000,82.60,82.61,82.59,82.60
CHFJPY,20030922,132100,82.61,82.61,82.58,82.59
CHFJPY,20030922,132200,82.58,82.59,82.58,82.59
CHFJPY,20030922,132300,82.58,82.59,82.57,82.59
CHFJPY,20030922,132400,82.58,82.59,82.57,82.59
CHFJPY,20030922,132500,82.60,82.61,82.60,82.60
CHFJPY,20030922,132600,82.61,82.61,82.60,82.61
CHFJPY,20030922,132700,82.60,82.62,82.60,82.62
CHFJPY,20030922,132800,82.61,82.63,82.60,82.63
CHFJPY,20030922,132900,82.62,82.64,82.62,82.63
CHFJPY,20030922,133000,82.64,82.64,82.62,82.63
CHFJPY,20030922,133100,82.62,82.64,82.60,82.60
CHFJPY,20030922,133200,82.61,82.61,82.59,82.59
CHFJPY,20030922,133300,82.60,82.60,82.58,82.58
CHFJPY,20030922,133400,82.57,82.58,82.57,82.57
CHFJPY,20030922,133500,82.58,82.58,82.56,82.57
CHFJPY,20030922,133600,82.58,82.58,82.57,82.58
CHFJPY,20030922,133700,82.57,82.57,82.56,82.56
CHFJPY,20030922,133800,82.57,82.62,82.57,82.62
CHFJPY,20030922,133900,82.61,82.62,82.60,82.62
CHFJPY,20030922,134000,82.63,82.63,82.60,82.60
CHFJPY,20030922,134100,82.59,82.62,82.59,82.61
CHFJPY,20030922,134200,82.62,82.62,82.61,82.61
CHFJPY,20030922,134300,82.62,82.62,82.61,82.62
CHFJPY,20030922,134400,82.63,82.68,82.63,82.67
CHFJPY,20030922,134500,82.66,82.68,82.66,82.68
CHFJPY,20030922,134600,82.69,82.69,82.67,82.67
CHFJPY,20030922,134700,82.66,82.67,82.65,82.66
CHFJPY,20030922,134800,82.67,82.67,82.65,82.66
CHFJPY,20030922,134900,82.65,82.68,82.65,82.68
CHFJPY,20030922,135000,82.67,82.67,82.64,82.66
CHFJPY,20030922,135100,82.65,82.67,82.64,82.66
CHFJPY,20030922,135200,82.65,82.67,82.65,82.67
CHFJPY,20030922,135300,82.68,82.69,82.66,82.68
CHFJPY,20030922,135400,82.69,82.69,82.68,82.68
CHFJPY,20030922,135500,82.69,82.69,82.64,82.64
CHFJPY,20030922,135600,82.65,82.66,82.65,82.65
CHFJPY,20030922,135700,82.66,82.66,82.64,82.64
CHFJPY,20030922,135800,82.63,82.64,82.63,82.64
CHFJPY,20030922,135900,82.65,82.69,82.65,82.66
CHFJPY,20030922,140000,82.65,82.65,82.64,82.64
CHFJPY,20030922,140100,82.63,82.64,82.63,82.63
CHFJPY,20030922,140200,82.62,82.63,82.62,82.63
CHFJPY,20030922,140300,82.62,82.62,82.62,82.62
CHFJPY,20030922,140400,82.63,82.63,82.62,82.62
CHFJPY,20030922,140500,82.61,82.61,82.57,82.58
CHFJPY,20030922,140600,82.59,82.60,82.59,82.60
CHFJPY,20030922,140700,82.59,82.61,82.59,82.60
CHFJPY,20030922,140800,82.61,82.61,82.59,82.60
CHFJPY,20030922,140900,82.61,82.62,82.59,82.62
CHFJPY,20030922,141000,82.61,82.62,82.61,82.61
CHFJPY,20030922,141100,82.62,82.64,82.62,82.64
CHFJPY,20030922,141200,82.63,82.63,82.62,82.62
CHFJPY,20030922,141300,82.63,82.64,82.62,82.62
CHFJPY,20030922,141400,82.61,82.62,82.60,82.60
CHFJPY,20030922,141500,82.61,82.61,82.60,82.61
CHFJPY,20030922,141600,82.60,82.61,82.60,82.60
CHFJPY,20030922,141700,82.61,82.61,82.60,82.61
CHFJPY,20030922,141800,82.62,82.64,82.62,82.64
CHFJPY,20030922,141900,82.65,82.67,82.64,82.65
CHFJPY,20030922,142000,82.66,82.69,82.65,82.69
CHFJPY,20030922,142100,82.70,82.72,82.70,82.71
CHFJPY,20030922,142200,82.70,82.72,82.70,82.72
CHFJPY,20030922,142300,82.73,82.74,82.73,82.74
CHFJPY,20030922,142400,82.73,82.74,82.71,82.72
CHFJPY,20030922,142500,82.73,82.75,82.73,82.75
CHFJPY,20030922,142600,82.74,82.75,82.74,82.75
CHFJPY,20030922,142700,82.74,82.75,82.74,82.74
CHFJPY,20030922,142800,82.75,82.75,82.74,82.75
CHFJPY,20030922,142900,82.74,82.75,82.73,82.73
CHFJPY,20030922,143000,82.71,82.71,82.69,82.70
CHFJPY,20030922,143200,82.69,82.71,82.68,82.71
CHFJPY,20030922,143300,82.70,82.73,82.70,82.73
CHFJPY,20030922,143400,82.72,82.73,82.72,82.72
CHFJPY,20030922,143500,82.73,82.73,82.71,82.71
CHFJPY,20030922,143600,82.72,82.72,82.71,82.72
CHFJPY,20030922,143700,82.71,82.74,82.71,82.73
CHFJPY,20030922,143800,82.74,82.74,82.71,82.72
CHFJPY,20030922,143900,82.73,82.73,82.73,82.73
CHFJPY,20030922,144000,82.72,82.72,82.72,82.72
CHFJPY,20030922,144100,82.71,82.73,82.71,82.73
CHFJPY,20030922,144200,82.74,82.78,82.74,82.76
CHFJPY,20030922,144300,82.75,82.78,82.74,82.76
CHFJPY,20030922,144400,82.75,82.79,82.75,82.78
CHFJPY,20030922,144500,82.77,82.78,82.75,82.76
CHFJPY,20030922,144600,82.77,82.77,82.75,82.75
CHFJPY,20030922,144700,82.74,82.75,82.74,82.74
CHFJPY,20030922,144800,82.75,82.79,82.75,82.79
CHFJPY,20030922,144900,82.80,82.81,82.80,82.81
CHFJPY,20030922,145000,82.82,82.82,82.77,82.78
CHFJPY,20030922,145100,82.79,82.79,82.77,82.79
CHFJPY,20030922,145200,82.80,82.80,82.78,82.79
CHFJPY,20030922,145300,82.78,82.79,82.77,82.78
CHFJPY,20030922,145400,82.79,82.79,82.77,82.78
CHFJPY,20030922,145500,82.79,82.80,82.78,82.79
CHFJPY,20030922,145600,82.80,82.80,82.78,82.79
CHFJPY,20030922,145700,82.80,82.80,82.78,82.80
CHFJPY,20030922,145800,82.81,82.81,82.77,82.77
CHFJPY,20030922,145900,82.76,82.76,82.75,82.76
CHFJPY,20030922,150000,82.77,82.78,82.76,82.77
CHFJPY,20030922,150100,82.78,82.78,82.76,82.76
CHFJPY,20030922,150200,82.75,82.75,82.74,82.74
CHFJPY,20030922,150300,82.75,82.75,82.74,82.74
CHFJPY,20030922,150400,82.75,82.75,82.74,82.75
CHFJPY,20030922,150500,82.76,82.77,82.76,82.77
CHFJPY,20030922,150600,82.76,82.76,82.76,82.76
CHFJPY,20030922,150700,82.75,82.76,82.75,82.76
CHFJPY,20030922,150800,82.77,82.77,82.76,82.76
CHFJPY,20030922,150900,82.77,82.78,82.75,82.75
CHFJPY,20030922,151000,82.74,82.75,82.73,82.75
CHFJPY,20030922,151100,82.74,82.75,82.74,82.74
CHFJPY,20030922,151200,82.73,82.73,82.71,82.71
CHFJPY,20030922,151300,82.72,82.73,82.71,82.72
CHFJPY,20030922,151400,82.71,82.71,82.70,82.71
CHFJPY,20030922,151500,82.70,82.71,82.69,82.70
CHFJPY,20030922,151600,82.69,82.69,82.66,82.67
CHFJPY,20030922,151700,82.66,82.69,82.65,82.69
CHFJPY,20030922,151800,82.68,82.68,82.66,82.67
CHFJPY,20030922,151900,82.68,82.70,82.68,82.69
CHFJPY,20030922,152000,82.70,82.70,82.69,82.69
CHFJPY,20030922,152100,82.68,82.68,82.67,82.67
CHFJPY,20030922,152200,82.68,82.69,82.67,82.68
CHFJPY,20030922,152300,82.69,82.71,82.69,82.71
CHFJPY,20030922,152400,82.72,82.73,82.72,82.72
CHFJPY,20030922,152500,82.73,82.73,82.70,82.70
CHFJPY,20030922,152600,82.71,82.71,82.68,82.68
CHFJPY,20030922,152700,82.67,82.69,82.66,82.68
CHFJPY,20030922,152800,82.69,82.69,82.68,82.68
CHFJPY,20030922,152900,82.69,82.69,82.68,82.69
CHFJPY,20030922,153000,82.70,82.70,82.69,82.70
CHFJPY,20030922,153100,82.71,82.72,82.71,82.71
CHFJPY,20030922,153200,82.70,82.70,82.70,82.70
CHFJPY,20030922,153300,82.69,82.70,82.69,82.69
CHFJPY,20030922,153400,82.70,82.70,82.68,82.68
CHFJPY,20030922,153500,82.67,82.68,82.66,82.68
CHFJPY,20030922,153600,82.67,82.68,82.67,82.67
CHFJPY,20030922,153700,82.66,82.68,82.66,82.67
CHFJPY,20030922,153800,82.68,82.70,82.68,82.69
CHFJPY,20030922,153900,82.68,82.68,82.67,82.68
CHFJPY,20030922,154000,82.69,82.75,82.69,82.75
CHFJPY,20030922,154100,82.76,82.76,82.75,82.75
CHFJPY,20030922,154200,82.76,82.77,82.75,82.75
CHFJPY,20030922,154300,82.74,82.74,82.71,82.72
CHFJPY,20030922,154400,82.71,82.71,82.71,82.71
CHFJPY,20030922,154500,82.70,82.72,82.70,82.72
CHFJPY,20030922,154600,82.73,82.74,82.73,82.73
CHFJPY,20030922,154700,82.72,82.75,82.72,82.72
CHFJPY,20030922,154800,82.71,82.73,82.71,82.72
CHFJPY,20030922,154900,82.71,82.72,82.68,82.68
CHFJPY,20030922,155000,82.69,82.69,82.69,82.69
CHFJPY,20030922,155100,82.68,82.70,82.68,82.70
CHFJPY,20030922,155200,82.69,82.71,82.69,82.70
CHFJPY,20030922,155300,82.71,82.71,82.70,82.70
CHFJPY,20030922,155400,82.69,82.70,82.68,82.70
CHFJPY,20030922,155500,82.71,82.74,82.71,82.74
CHFJPY,20030922,155600,82.75,82.75,82.74,82.75
CHFJPY,20030922,155700,82.74,82.76,82.74,82.76
CHFJPY,20030922,155800,82.75,82.77,82.75,82.77
CHFJPY,20030922,155900,82.76,82.82,82.76,82.82
CHFJPY,20030922,160000,82.83,82.84,82.83,82.84
CHFJPY,20030922,160100,82.83,82.85,82.83,82.84
CHFJPY,20030922,160200,82.83,82.83,82.81,82.81
CHFJPY,20030922,160300,82.80,82.80,82.79,82.80
CHFJPY,20030922,160400,82.79,82.79,82.76,82.76
CHFJPY,20030922,160500,82.77,82.78,82.76,82.76
CHFJPY,20030922,160600,82.75,82.77,82.75,82.76
CHFJPY,20030922,160700,82.77,82.77,82.76,82.77
CHFJPY,20030922,160800,82.78,82.78,82.74,82.74
CHFJPY,20030922,160900,82.73,82.73,82.71,82.73
CHFJPY,20030922,161000,82.74,82.74,82.72,82.74
CHFJPY,20030922,161100,82.73,82.78,82.73,82.78
CHFJPY,20030922,161200,82.77,82.78,82.76,82.76
CHFJPY,20030922,161300,82.75,82.76,82.73,82.74
CHFJPY,20030922,161400,82.75,82.76,82.75,82.75
CHFJPY,20030922,161500,82.76,82.79,82.76,82.77
CHFJPY,20030922,161600,82.76,82.78,82.76,82.77
CHFJPY,20030922,161700,82.76,82.77,82.74,82.74
CHFJPY,20030922,161800,82.73,82.73,82.71,82.73
CHFJPY,20030922,161900,82.72,82.74,82.72,82.74
CHFJPY,20030922,162000,82.73,82.75,82.72,82.74
CHFJPY,20030922,162100,82.73,82.75,82.73,82.75
CHFJPY,20030922,162200,82.74,82.74,82.73,82.73
CHFJPY,20030922,162300,82.74,82.74,82.73,82.73
CHFJPY,20030922,162400,82.74,82.75,82.74,82.75
CHFJPY,20030922,162500,82.76,82.77,82.76,82.76
CHFJPY,20030922,162600,82.75,82.75,82.75,82.75
CHFJPY,20030922,162700,82.74,82.74,82.68,82.68
CHFJPY,20030922,162800,82.67,82.67,82.65,82.66
CHFJPY,20030922,162900,82.65,82.66,82.63,82.63
CHFJPY,20030922,163000,82.62,82.63,82.61,82.63
CHFJPY,20030922,163100,82.62,82.62,82.62,82.62
CHFJPY,20030922,163200,82.61,82.62,82.60,82.62
CHFJPY,20030922,163300,82.63,82.64,82.63,82.64
CHFJPY,20030922,163400,82.63,82.64,82.62,82.62
CHFJPY,20030922,163500,82.63,82.63,82.62,82.63
CHFJPY,20030922,163600,82.62,82.64,82.62,82.64
CHFJPY,20030922,163700,82.65,82.67,82.65,82.67
CHFJPY,20030922,163800,82.66,82.67,82.65,82.66
CHFJPY,20030922,163900,82.65,82.67,82.65,82.66
CHFJPY,20030922,164000,82.67,82.67,82.66,82.67
CHFJPY,20030922,164100,82.66,82.67,82.65,82.65
CHFJPY,20030922,164200,82.64,82.68,82.63,82.68
CHFJPY,20030922,164300,82.69,82.69,82.67,82.67
CHFJPY,20030922,164400,82.66,82.68,82.64,82.68
CHFJPY,20030922,164500,82.69,82.69,82.67,82.69
CHFJPY,20030922,164600,82.68,82.71,82.68,82.70
CHFJPY,20030922,164700,82.69,82.69,82.68,82.68
CHFJPY,20030922,164800,82.69,82.69,82.67,82.68
CHFJPY,20030922,164900,82.67,82.67,82.66,82.66
CHFJPY,20030922,165000,82.67,82.67,82.66,82.67
CHFJPY,20030922,165100,82.66,82.67,82.65,82.67
CHFJPY,20030922,165200,82.66,82.67,82.66,82.67
CHFJPY,20030922,165300,82.66,82.66,82.63,82.63
CHFJPY,20030922,165400,82.64,82.65,82.64,82.65
CHFJPY,20030922,165500,82.64,82.66,82.64,82.66
CHFJPY,20030922,165600,82.67,82.67,82.65,82.65
CHFJPY,20030922,165700,82.66,82.67,82.66,82.66
CHFJPY,20030922,165800,82.67,82.68,82.65,82.67
CHFJPY,20030922,165900,82.66,82.66,82.64,82.65
CHFJPY,20030922,170000,82.66,82.68,82.65,82.68
CHFJPY,20030922,170100,82.67,82.67,82.66,82.66
CHFJPY,20030922,170200,82.67,82.68,82.67,82.67
CHFJPY,20030922,170300,82.66,82.70,82.66,82.69
CHFJPY,20030922,170400,82.68,82.68,82.63,82.63
CHFJPY,20030922,170500,82.61,82.62,82.60,82.62
CHFJPY,20030922,170600,82.63,82.63,82.62,82.63
CHFJPY,20030922,170700,82.64,82.66,82.64,82.66
CHFJPY,20030922,170800,82.67,82.68,82.67,82.68
CHFJPY,20030922,170900,82.69,82.70,82.68,82.70
CHFJPY,20030922,171000,82.69,82.69,82.69,82.69
CHFJPY,20030922,171100,82.68,82.68,82.67,82.67
CHFJPY,20030922,171200,82.68,82.69,82.66,82.66
CHFJPY,20030922,171300,82.67,82.67,82.63,82.64
CHFJPY,20030922,171400,82.63,82.63,82.61,82.61
CHFJPY,20030922,171500,82.62,82.64,82.62,82.64
CHFJPY,20030922,171600,82.63,82.68,82.63,82.68
CHFJPY,20030922,171700,82.67,82.68,82.65,82.65
CHFJPY,20030922,171800,82.66,82.66,82.63,82.63
CHFJPY,20030922,171900,82.64,82.66,82.64,82.65
CHFJPY,20030922,172000,82.64,82.64,82.63,82.64
CHFJPY,20030922,172100,82.63,82.67,82.63,82.64
CHFJPY,20030922,172200,82.65,82.72,82.65,82.69
CHFJPY,20030922,172300,82.70,82.70,82.67,82.67
CHFJPY,20030922,172400,82.66,82.68,82.66,82.68
CHFJPY,20030922,172500,82.67,82.68,82.65,82.66
CHFJPY,20030922,172600,82.65,82.66,82.64,82.64
CHFJPY,20030922,172700,82.65,82.65,82.64,82.65
CHFJPY,20030922,172800,82.66,82.68,82.66,82.68
CHFJPY,20030922,172900,82.67,82.68,82.65,82.65
CHFJPY,20030922,173000,82.64,82.67,82.64,82.67
CHFJPY,20030922,173100,82.66,82.66,82.64,82.66
CHFJPY,20030922,173200,82.67,82.67,82.66,82.66
CHFJPY,20030922,173300,82.65,82.66,82.65,82.66
CHFJPY,20030922,173400,82.65,82.66,82.65,82.66
CHFJPY,20030922,173500,82.67,82.70,82.67,82.70
CHFJPY,20030922,173600,82.71,82.71,82.70,82.70
CHFJPY,20030922,173700,82.71,82.71,82.68,82.68
CHFJPY,20030922,173800,82.69,82.70,82.69,82.69
CHFJPY,20030922,173900,82.70,82.71,82.69,82.69
CHFJPY,20030922,174000,82.70,82.72,82.69,82.70
CHFJPY,20030922,174100,82.69,82.71,82.68,82.71
CHFJPY,20030922,174200,82.70,82.70,82.68,82.68
CHFJPY,20030922,174300,82.69,82.69,82.67,82.68
CHFJPY,20030922,174400,82.67,82.67,82.62,82.62
CHFJPY,20030922,174500,82.63,82.65,82.63,82.64
CHFJPY,20030922,174600,82.65,82.66,82.65,82.66
CHFJPY,20030922,174700,82.67,82.67,82.66,82.67
CHFJPY,20030922,174800,82.68,82.69,82.67,82.67
CHFJPY,20030922,174900,82.66,82.66,82.65,82.65
CHFJPY,20030922,175000,82.64,82.66,82.63,82.65
CHFJPY,20030922,175100,82.64,82.64,82.63,82.64
CHFJPY,20030922,175300,82.63,82.64,82.63,82.63
CHFJPY,20030922,175400,82.64,82.64,82.62,82.62
CHFJPY,20030922,175500,82.61,82.62,82.60,82.61
CHFJPY,20030922,175600,82.62,82.63,82.62,82.63
CHFJPY,20030922,175700,82.64,82.64,82.63,82.63
CHFJPY,20030922,175800,82.64,82.64,82.63,82.64
CHFJPY,20030922,175900,82.65,82.65,82.62,82.62
CHFJPY,20030922,180000,82.61,82.61,82.60,82.61
CHFJPY,20030922,180100,82.60,82.62,82.59,82.62
CHFJPY,20030922,180200,82.63,82.64,82.63,82.64
CHFJPY,20030922,180300,82.65,82.65,82.65,82.65
CHFJPY,20030922,180400,82.66,82.66,82.63,82.64
CHFJPY,20030922,180500,82.63,82.64,82.63,82.63
CHFJPY,20030922,180600,82.64,82.65,82.63,82.63
CHFJPY,20030922,180700,82.64,82.67,82.64,82.66
CHFJPY,20030922,180800,82.65,82.66,82.65,82.66
CHFJPY,20030922,180900,82.67,82.68,82.67,82.68
CHFJPY,20030922,181000,82.69,82.69,82.68,82.68
CHFJPY,20030922,181100,82.69,82.69,82.68,82.68
CHFJPY,20030922,181200,82.67,82.68,82.67,82.67
CHFJPY,20030922,181300,82.68,82.68,82.67,82.67
CHFJPY,20030922,181400,82.68,82.68,82.66,82.66
CHFJPY,20030922,181500,82.65,82.69,82.65,82.69
CHFJPY,20030922,181600,82.70,82.70,82.66,82.66
CHFJPY,20030922,181700,82.65,82.67,82.65,82.67
CHFJPY,20030922,181800,82.66,82.68,82.66,82.68
CHFJPY,20030922,181900,82.67,82.68,82.66,82.66
CHFJPY,20030922,182000,82.65,82.65,82.64,82.65
CHFJPY,20030922,182100,82.66,82.66,82.66,82.66
CHFJPY,20030922,182200,82.67,82.68,82.67,82.68
CHFJPY,20030922,182300,82.67,82.67,82.66,82.67
CHFJPY,20030922,182400,82.68,82.68,82.66,82.67
CHFJPY,20030922,182500,82.66,82.68,82.66,82.68
CHFJPY,20030922,182600,82.67,82.67,82.66,82.67
CHFJPY,20030922,182700,82.68,82.69,82.68,82.68
CHFJPY,20030922,182800,82.69,82.71,82.69,82.71
CHFJPY,20030922,182900,82.72,82.72,82.70,82.71
CHFJPY,20030922,183000,82.70,82.71,82.69,82.70
CHFJPY,20030922,183100,82.69,82.70,82.69,82.70
CHFJPY,20030922,183200,82.69,82.69,82.68,82.69
CHFJPY,20030922,183300,82.70,82.72,82.70,82.72
CHFJPY,20030922,183400,82.71,82.71,82.70,82.70
CHFJPY,20030922,183500,82.69,82.69,82.69,82.69
CHFJPY,20030922,183600,82.68,82.68,82.66,82.67
CHFJPY,20030922,183700,82.68,82.69,82.68,82.68
CHFJPY,20030922,183800,82.67,82.68,82.66,82.68
CHFJPY,20030922,183900,82.67,82.67,82.66,82.67
CHFJPY,20030922,184000,82.68,82.68,82.67,82.68
CHFJPY,20030922,184100,82.67,82.70,82.67,82.70
CHFJPY,20030922,184200,82.69,82.72,82.69,82.71
CHFJPY,20030922,184300,82.72,82.73,82.70,82.70
CHFJPY,20030922,184400,82.71,82.71,82.70,82.70
CHFJPY,20030922,184500,82.71,82.73,82.71,82.72
CHFJPY,20030922,184600,82.71,82.73,82.71,82.73
CHFJPY,20030922,184700,82.77,82.77,82.72,82.72
CHFJPY,20030922,184800,82.73,82.74,82.73,82.73
CHFJPY,20030922,184900,82.74,82.74,82.74,82.74
CHFJPY,20030922,185000,82.75,82.75,82.74,82.74
CHFJPY,20030922,185100,82.73,82.73,82.72,82.72
CHFJPY,20030922,185200,82.73,82.74,82.72,82.73
CHFJPY,20030922,185300,82.74,82.74,82.73,82.73
CHFJPY,20030922,185400,82.74,82.74,82.73,82.74
CHFJPY,20030922,185500,82.73,82.74,82.72,82.72
CHFJPY,20030922,185600,82.73,82.73,82.71,82.71
CHFJPY,20030922,185700,82.72,82.75,82.72,82.75
CHFJPY,20030922,185800,82.76,82.78,82.76,82.78
CHFJPY,20030922,185900,82.77,82.77,82.75,82.76
CHFJPY,20030922,190000,82.75,82.78,82.75,82.78
CHFJPY,20030922,190100,82.79,82.79,82.79,82.79
CHFJPY,20030922,190200,82.78,82.78,82.74,82.75
CHFJPY,20030922,190300,82.76,82.81,82.76,82.80
CHFJPY,20030922,190400,82.78,82.78,82.76,82.76
CHFJPY,20030922,190500,82.75,82.77,82.73,82.73
CHFJPY,20030922,190600,82.74,82.77,82.73,82.77
CHFJPY,20030922,190700,82.76,82.76,82.74,82.75
CHFJPY,20030922,190800,82.76,82.77,82.74,82.74
CHFJPY,20030922,190900,82.73,82.74,82.72,82.73
CHFJPY,20030922,191000,82.72,82.72,82.67,82.67
CHFJPY,20030922,191100,82.68,82.72,82.68,82.71
CHFJPY,20030922,191200,82.72,82.74,82.72,82.74
CHFJPY,20030922,191300,82.75,82.75,82.74,82.74
CHFJPY,20030922,191400,82.73,82.73,82.73,82.73
CHFJPY,20030922,191600,82.72,82.75,82.72,82.75
CHFJPY,20030922,191700,82.76,82.76,82.73,82.74
CHFJPY,20030922,191800,82.75,82.75,82.72,82.72
CHFJPY,20030922,191900,82.71,82.71,82.65,82.65
CHFJPY,20030922,192000,82.64,82.67,82.64,82.65
CHFJPY,20030922,192100,82.64,82.66,82.61,82.61
CHFJPY,20030922,192200,82.59,82.62,82.59,82.61
CHFJPY,20030922,192300,82.60,82.62,82.59,82.62
CHFJPY,20030922,192400,82.63,82.65,82.63,82.65
CHFJPY,20030922,192500,82.64,82.64,82.63,82.64
CHFJPY,20030922,192600,82.65,82.65,82.61,82.61
CHFJPY,20030922,192700,82.60,82.62,82.60,82.60
CHFJPY,20030922,192800,82.61,82.64,82.61,82.63
CHFJPY,20030922,192900,82.64,82.65,82.62,82.62
CHFJPY,20030922,193000,82.63,82.63,82.60,82.61
CHFJPY,20030922,193100,82.60,82.61,82.60,82.61
CHFJPY,20030922,193200,82.60,82.61,82.60,82.60
CHFJPY,20030922,193300,82.61,82.62,82.61,82.62
CHFJPY,20030922,193400,82.61,82.62,82.60,82.60
CHFJPY,20030922,193500,82.61,82.62,82.61,82.62
CHFJPY,20030922,193600,82.63,82.64,82.63,82.64
CHFJPY,20030922,193700,82.65,82.66,82.65,82.66
CHFJPY,20030922,193800,82.67,82.68,82.67,82.67
CHFJPY,20030922,193900,82.66,82.67,82.66,82.67
CHFJPY,20030922,194000,82.68,82.68,82.66,82.66
CHFJPY,20030922,194100,82.67,82.70,82.67,82.70
CHFJPY,20030922,194200,82.69,82.69,82.69,82.69
CHFJPY,20030922,194300,82.68,82.68,82.68,82.68
CHFJPY,20030922,194400,82.67,82.67,82.66,82.66
CHFJPY,20030922,194500,82.67,82.67,82.65,82.65
CHFJPY,20030922,194600,82.66,82.68,82.66,82.68
CHFJPY,20030922,194700,82.67,82.69,82.67,82.69
CHFJPY,20030922,194800,82.68,82.68,82.67,82.67
CHFJPY,20030922,194900,82.66,82.66,82.65,82.65
CHFJPY,20030922,195000,82.66,82.69,82.66,82.69
CHFJPY,20030922,195100,82.70,82.70,82.69,82.70
CHFJPY,20030922,195200,82.71,82.71,82.68,82.68
CHFJPY,20030922,195300,82.67,82.68,82.64,82.64
CHFJPY,20030922,195400,82.63,82.63,82.60,82.62
CHFJPY,20030922,195500,82.63,82.66,82.63,82.65
CHFJPY,20030922,195600,82.66,82.68,82.66,82.67
CHFJPY,20030922,195700,82.66,82.67,82.65,82.67
CHFJPY,20030922,195800,82.66,82.67,82.66,82.67
CHFJPY,20030922,195900,82.66,82.66,82.66,82.66
CHFJPY,20030922,200000,82.67,82.67,82.66,82.67
CHFJPY,20030922,200100,82.68,82.68,82.68,82.68
CHFJPY,20030922,200200,82.67,82.67,82.66,82.66
CHFJPY,20030922,200300,82.67,82.67,82.64,82.64
CHFJPY,20030922,200400,82.65,82.66,82.64,82.64
CHFJPY,20030922,200500,82.65,82.66,82.65,82.66
CHFJPY,20030922,200600,82.65,82.65,82.65,82.65
CHFJPY,20030922,200800,82.66,82.67,82.66,82.67
CHFJPY,20030922,200900,82.68,82.68,82.67,82.67
CHFJPY,20030922,201100,82.68,82.68,82.68,82.68
CHFJPY,20030922,201200,82.67,82.68,82.65,82.65
CHFJPY,20030922,201300,82.66,82.66,82.62,82.62
CHFJPY,20030922,201400,82.61,82.62,82.60,82.60
CHFJPY,20030922,201500,82.61,82.63,82.61,82.63
CHFJPY,20030922,201600,82.64,82.64,82.63,82.63
CHFJPY,20030922,201700,82.62,82.63,82.61,82.63
CHFJPY,20030922,201800,82.62,82.64,82.62,82.63
CHFJPY,20030922,201900,82.62,82.62,82.61,82.61
CHFJPY,20030922,202000,82.62,82.63,82.62,82.62
CHFJPY,20030922,202100,82.61,82.62,82.59,82.59
CHFJPY,20030922,202200,82.58,82.58,82.57,82.58
CHFJPY,20030922,202400,82.57,82.57,82.56,82.56
CHFJPY,20030922,202500,82.57,82.57,82.56,82.57
CHFJPY,20030922,202600,82.56,82.56,82.53,82.53
CHFJPY,20030922,202700,82.52,82.55,82.52,82.54
CHFJPY,20030922,202800,82.55,82.56,82.54,82.54
CHFJPY,20030922,202900,82.55,82.59,82.55,82.59
CHFJPY,20030922,203000,82.60,82.61,82.60,82.61
CHFJPY,20030922,203100,82.62,82.63,82.62,82.63
CHFJPY,20030922,203200,82.62,82.62,82.61,82.61
CHFJPY,20030922,203300,82.62,82.62,82.61,82.61
CHFJPY,20030922,203400,82.62,82.63,82.62,82.62
CHFJPY,20030922,203500,82.63,82.64,82.63,82.63
CHFJPY,20030922,203600,82.62,82.63,82.62,82.63
CHFJPY,20030922,203700,82.62,82.62,82.62,82.62
CHFJPY,20030922,203800,82.61,82.62,82.61,82.62
CHFJPY,20030922,204000,82.61,82.63,82.61,82.63
CHFJPY,20030922,204100,82.62,82.63,82.62,82.63
CHFJPY,20030922,204200,82.62,82.63,82.62,82.63
CHFJPY,20030922,204400,82.64,82.66,82.64,82.66
CHFJPY,20030922,204500,82.67,82.69,82.66,82.69
CHFJPY,20030922,204600,82.70,82.70,82.67,82.68
CHFJPY,20030922,204700,82.67,82.68,82.66,82.67
CHFJPY,20030922,204800,82.68,82.68,82.67,82.67
CHFJPY,20030922,204900,82.68,82.70,82.68,82.69
CHFJPY,20030922,205000,82.70,82.70,82.69,82.70
CHFJPY,20030922,205100,82.71,82.72,82.70,82.71
CHFJPY,20030922,205300,82.72,82.72,82.70,82.70
CHFJPY,20030922,205400,82.71,82.73,82.71,82.73
CHFJPY,20030922,205500,82.72,82.73,82.71,82.73
CHFJPY,20030922,205600,82.74,82.78,82.74,82.78
CHFJPY,20030922,205700,82.79,82.83,82.79,82.83
CHFJPY,20030922,205800,82.84,82.87,82.84,82.87
CHFJPY,20030922,205900,82.86,82.88,82.86,82.87
CHFJPY,20030922,210000,82.88,82.88,82.86,82.87
CHFJPY,20030922,210100,82.86,82.87,82.85,82.85
CHFJPY,20030922,210200,82.86,82.86,82.82,82.82
CHFJPY,20030922,210300,82.83,82.83,82.82,82.82
CHFJPY,20030922,210400,82.81,82.81,82.81,82.81
CHFJPY,20030922,210500,82.80,82.80,82.80,82.80
CHFJPY,20030922,210600,82.81,82.82,82.81,82.82
CHFJPY,20030922,210700,82.83,82.85,82.83,82.84
CHFJPY,20030922,210800,82.85,82.86,82.85,82.86
CHFJPY,20030922,210900,82.87,82.87,82.87,82.87
CHFJPY,20030922,211000,82.86,82.86,82.85,82.86
CHFJPY,20030922,211100,82.85,82.86,82.85,82.86
CHFJPY,20030922,211200,82.85,82.85,82.84,82.84
CHFJPY,20030922,211300,82.85,82.85,82.84,82.84
CHFJPY,20030922,211500,82.83,82.83,82.83,82.83
CHFJPY,20030922,211600,82.82,82.82,82.80,82.81
CHFJPY,20030922,211700,82.80,82.80,82.80,82.80
CHFJPY,20030922,211800,82.81,82.82,82.81,82.82
CHFJPY,20030922,211900,82.81,82.81,82.79,82.79
CHFJPY,20030922,212000,82.80,82.81,82.80,82.81
CHFJPY,20030922,212100,82.82,82.82,82.82,82.82
CHFJPY,20030922,212300,82.81,82.81,82.81,82.81
CHFJPY,20030922,212400,82.82,82.83,82.81,82.83
CHFJPY,20030922,212500,82.84,82.84,82.83,82.84
CHFJPY,20030922,212600,82.85,82.86,82.85,82.85
CHFJPY,20030922,212700,82.86,82.88,82.86,82.88
CHFJPY,20030922,212800,82.87,82.87,82.86,82.86
CHFJPY,20030922,212900,82.87,82.90,82.87,82.89
CHFJPY,20030922,213000,82.88,82.89,82.88,82.88
CHFJPY,20030922,213100,82.89,82.93,82.89,82.91
CHFJPY,20030922,213200,82.90,82.91,82.88,82.89
CHFJPY,20030922,213300,82.90,82.90,82.89,82.89
CHFJPY,20030922,213400,82.88,82.88,82.86,82.86
CHFJPY,20030922,213500,82.85,82.87,82.85,82.87
CHFJPY,20030922,213600,82.86,82.87,82.86,82.87
CHFJPY,20030922,213700,82.88,82.90,82.88,82.90
CHFJPY,20030922,213800,82.89,82.90,82.86,82.86
CHFJPY,20030922,213900,82.87,82.88,82.86,82.86
CHFJPY,20030922,214000,82.85,82.86,82.83,82.86
CHFJPY,20030922,214100,82.87,82.88,82.86,82.87
CHFJPY,20030922,214200,82.86,82.87,82.86,82.87
CHFJPY,20030922,214300,82.88,82.88,82.87,82.88
CHFJPY,20030922,214400,82.89,82.91,82.89,82.91
CHFJPY,20030922,214500,82.92,82.93,82.90,82.90
CHFJPY,20030922,214600,82.91,82.92,82.91,82.91
CHFJPY,20030922,214700,82.92,82.92,82.90,82.90
CHFJPY,20030922,214800,82.89,82.90,82.88,82.90
CHFJPY,20030922,214900,82.89,82.90,82.89,82.89
CHFJPY,20030922,215100,82.90,82.90,82.89,82.89
CHFJPY,20030922,215200,82.90,82.90,82.88,82.88
CHFJPY,20030922,215400,82.89,82.89,82.89,82.89
CHFJPY,20030922,215500,82.90,82.90,82.88,82.89
CHFJPY,20030922,215600,82.90,82.90,82.89,82.89
CHFJPY,20030922,215700,82.88,82.88,82.87,82.88
CHFJPY,20030922,215800,82.89,82.89,82.89,82.89
CHFJPY,20030922,215900,82.90,82.90,82.88,82.88
CHFJPY,20030922,220000,82.87,82.87,82.87,82.87
CHFJPY,20030922,220100,82.88,82.89,82.88,82.89
CHFJPY,20030922,220200,82.90,82.91,82.90,82.90
CHFJPY,20030922,220300,82.89,82.91,82.89,82.90
CHFJPY,20030922,220400,82.88,82.90,82.88,82.90
CHFJPY,20030922,220500,82.91,82.91,82.89,82.89
CHFJPY,20030922,220600,82.90,82.90,82.89,82.89
CHFJPY,20030922,220700,82.88,82.88,82.88,82.88
CHFJPY,20030922,220800,82.87,82.87,82.87,82.87
CHFJPY,20030922,220900,82.86,82.86,82.81,82.81
CHFJPY,20030922,221000,82.82,82.82,82.82,82.82
CHFJPY,20030922,221100,82.81,82.81,82.80,82.81
CHFJPY,20030922,221200,82.82,82.82,82.82,82.82
CHFJPY,20030922,221300,82.83,82.83,82.83,82.83
CHFJPY,20030922,221400,82.84,82.85,82.84,82.85
CHFJPY,20030922,221500,82.84,82.84,82.83,82.83
CHFJPY,20030922,221600,82.82,82.82,82.79,82.79
CHFJPY,20030922,221700,82.80,82.80,82.80,82.80
CHFJPY,20030922,221800,82.79,82.79,82.78,82.78
CHFJPY,20030922,222000,82.77,82.79,82.77,82.79
CHFJPY,20030922,222100,82.80,82.82,82.79,82.82
CHFJPY,20030922,222200,82.81,82.83,82.81,82.83
CHFJPY,20030922,222300,82.84,82.85,82.84,82.85
CHFJPY,20030922,222500,82.86,82.86,82.86,82.86
CHFJPY,20030922,222700,82.85,82.88,82.85,82.87
CHFJPY,20030922,222800,82.86,82.86,82.86,82.86
CHFJPY,20030922,223000,82.85,82.85,82.84,82.84
CHFJPY,20030922,223100,82.85,82.85,82.84,82.85
CHFJPY,20030922,223400,82.84,82.85,82.84,82.84
CHFJPY,20030922,223500,82.83,82.83,82.82,82.82
CHFJPY,20030922,223600,82.81,82.81,82.81,82.81
CHFJPY,20030922,223700,82.82,82.82,82.82,82.82
CHFJPY,20030922,223800,82.81,82.82,82.81,82.82
CHFJPY,20030922,223900,82.81,82.81,82.81,82.81
CHFJPY,20030922,224000,82.80,82.82,82.80,82.81
CHFJPY,20030922,224100,82.82,82.82,82.81,82.82
CHFJPY,20030922,224200,82.83,82.86,82.83,82.86
CHFJPY,20030922,224300,82.85,82.85,82.84,82.84
CHFJPY,20030922,224500,82.85,82.85,82.85,82.85
CHFJPY,20030922,224600,82.86,82.87,82.86,82.87
CHFJPY,20030922,224700,82.86,82.86,82.84,82.84
CHFJPY,20030922,224800,82.83,82.83,82.82,82.82
CHFJPY,20030922,224900,82.83,82.84,82.83,82.84
CHFJPY,20030922,225000,82.83,82.84,82.83,82.84
CHFJPY,20030922,225100,82.83,82.85,82.83,82.84
CHFJPY,20030922,225200,82.85,82.85,82.84,82.85
CHFJPY,20030922,225300,82.84,82.84,82.81,82.81
CHFJPY,20030922,225400,82.80,82.82,82.80,82.82
CHFJPY,20030922,225500,82.81,82.81,82.81,82.81
CHFJPY,20030922,225700,82.80,82.80,82.80,82.80
CHFJPY,20030922,225800,82.81,82.81,82.80,82.80
CHFJPY,20030922,225900,82.81,82.81,82.80,82.81
CHFJPY,20030922,230100,82.82,82.82,82.82,82.82
CHFJPY,20030922,230300,82.81,82.82,82.81,82.82
CHFJPY,20030922,230400,82.81,82.81,82.81,82.81
CHFJPY,20030922,230500,82.80,82.80,82.80,82.80
CHFJPY,20030922,230700,82.79,82.79,82.79,82.79
CHFJPY,20030922,230800,82.78,82.81,82.78,82.81
CHFJPY,20030922,230900,82.82,82.82,82.82,82.82
CHFJPY,20030922,231100,82.81,82.81,82.81,82.81
CHFJPY,20030922,231300,82.82,82.83,82.82,82.83
CHFJPY,20030922,231400,82.82,82.84,82.82,82.84
CHFJPY,20030922,231500,82.83,82.83,82.83,82.83
CHFJPY,20030922,231700,82.84,82.84,82.84,82.84
CHFJPY,20030922,231800,82.85,82.87,82.85,82.87
CHFJPY,20030922,231900,82.86,82.86,82.86,82.86
CHFJPY,20030922,232300,82.87,82.88,82.87,82.88
CHFJPY,20030922,232400,82.87,82.87,82.86,82.86
CHFJPY,20030922,232500,82.87,82.87,82.87,82.87
CHFJPY,20030922,232600,82.86,82.86,82.86,82.86
CHFJPY,20030922,232700,82.85,82.85,82.83,82.84
CHFJPY,20030922,232800,82.85,82.85,82.85,82.85
CHFJPY,20030922,232900,82.84,82.84,82.83,82.83
CHFJPY,20030922,233000,82.84,82.85,82.84,82.84
CHFJPY,20030922,233100,82.83,82.84,82.83,82.84
CHFJPY,20030922,233200,82.83,82.83,82.83,82.83
CHFJPY,20030922,233400,82.84,82.86,82.84,82.86
CHFJPY,20030922,233500,82.87,82.88,82.87,82.88
CHFJPY,20030922,233600,82.87,82.87,82.87,82.87
CHFJPY,20030922,234000,82.88,82.88,82.88,82.88
CHFJPY,20030922,234200,82.87,82.87,82.87,82.87
CHFJPY,20030922,234300,82.88,82.88,82.87,82.87
CHFJPY,20030922,234400,82.88,82.90,82.88,82.90
CHFJPY,20030922,234600,82.89,82.89,82.89,82.89
CHFJPY,20030922,234800,82.88,82.88,82.87,82.88
CHFJPY,20030922,234900,82.89,82.89,82.88,82.89
CHFJPY,20030922,235000,82.88,82.88,82.88,82.88
CHFJPY,20030922,235100,82.89,82.89,82.89,82.89
CHFJPY,20030922,235200,82.88,82.88,82.88,82.88
CHFJPY,20030922,235300,82.87,82.87,82.85,82.85
CHFJPY,20030922,235400,82.86,82.87,82.86,82.87
CHFJPY,20030922,235500,82.88,82.88,82.87,82.87
CHFJPY,20030922,235800,82.88,82.89,82.88,82.89
USDCAD,20030922,000200,1.3425,1.3425,1.3422,1.3422
USDCAD,20030922,000400,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,000900,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,001000,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,001200,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,001400,1.3421,1.3421,1.3418,1.3418
USDCAD,20030922,001500,1.3419,1.3419,1.3419,1.3419
USDCAD,20030922,001800,1.3420,1.3420,1.3420,1.3420
USDCAD,20030922,002100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,002400,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,002600,1.3421,1.3427,1.3420,1.3420
USDCAD,20030922,003100,1.3421,1.3424,1.3421,1.3424
USDCAD,20030922,003200,1.3425,1.3427,1.3425,1.3427
USDCAD,20030922,003300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030922,003400,1.3429,1.3432,1.3429,1.3432
USDCAD,20030922,003500,1.3433,1.3434,1.3433,1.3434
USDCAD,20030922,003600,1.3435,1.3437,1.3435,1.3436
USDCAD,20030922,003700,1.3435,1.3435,1.3433,1.3433
USDCAD,20030922,003900,1.3432,1.3432,1.3431,1.3431
USDCAD,20030922,004000,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,004100,1.3429,1.3429,1.3429,1.3429
USDCAD,20030922,004300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030922,004400,1.3427,1.3427,1.3426,1.3426
USDCAD,20030922,004600,1.3427,1.3427,1.3426,1.3427
USDCAD,20030922,005100,1.3427,1.3427,1.3427,1.3427
USDCAD,20030922,005200,1.3426,1.3426,1.3425,1.3425
USDCAD,20030922,005400,1.3424,1.3424,1.3423,1.3423
USDCAD,20030922,005600,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,005700,1.3421,1.3421,1.3420,1.3420
USDCAD,20030922,005800,1.3419,1.3419,1.3414,1.3414
USDCAD,20030922,005900,1.3412,1.3412,1.3412,1.3412
USDCAD,20030922,010300,1.3411,1.3411,1.3411,1.3411
USDCAD,20030922,010400,1.3410,1.3410,1.3410,1.3410
USDCAD,20030922,010500,1.3409,1.3409,1.3408,1.3409
USDCAD,20030922,010600,1.3408,1.3408,1.3408,1.3408
USDCAD,20030922,010700,1.3407,1.3407,1.3402,1.3403
USDCAD,20030922,011000,1.3402,1.3402,1.3401,1.3401
USDCAD,20030922,011200,1.3402,1.3402,1.3402,1.3402
USDCAD,20030922,011300,1.3403,1.3404,1.3402,1.3404
USDCAD,20030922,011700,1.3405,1.3407,1.3405,1.3407
USDCAD,20030922,011800,1.3408,1.3408,1.3408,1.3408
USDCAD,20030922,011900,1.3407,1.3407,1.3406,1.3406
USDCAD,20030922,012100,1.3405,1.3405,1.3405,1.3405
USDCAD,20030922,012500,1.3406,1.3406,1.3406,1.3406
USDCAD,20030922,012600,1.3407,1.3407,1.3407,1.3407
USDCAD,20030922,012700,1.3408,1.3408,1.3408,1.3408
USDCAD,20030922,012900,1.3409,1.3411,1.3409,1.3411
USDCAD,20030922,013000,1.3412,1.3413,1.3412,1.3412
USDCAD,20030922,013200,1.3413,1.3413,1.3413,1.3413
USDCAD,20030922,013300,1.3414,1.3416,1.3414,1.3415
USDCAD,20030922,013700,1.3416,1.3418,1.3416,1.3418
USDCAD,20030922,013800,1.3417,1.3418,1.3417,1.3418
USDCAD,20030922,013900,1.3417,1.3418,1.3417,1.3418
USDCAD,20030922,014100,1.3419,1.3419,1.3419,1.3419
USDCAD,20030922,014200,1.3420,1.3426,1.3420,1.3426
USDCAD,20030922,014300,1.3425,1.3425,1.3424,1.3424
USDCAD,20030922,014400,1.3425,1.3425,1.3423,1.3425
USDCAD,20030922,014900,1.3425,1.3425,1.3425,1.3425
USDCAD,20030922,015100,1.3424,1.3424,1.3417,1.3417
USDCAD,20030922,015200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030922,015300,1.3415,1.3415,1.3414,1.3414
USDCAD,20030922,015500,1.3415,1.3416,1.3415,1.3415
USDCAD,20030922,015600,1.3414,1.3414,1.3413,1.3413
USDCAD,20030922,015800,1.3412,1.3412,1.3412,1.3412
USDCAD,20030922,015900,1.3413,1.3413,1.3413,1.3413
USDCAD,20030922,020300,1.3414,1.3414,1.3414,1.3414
USDCAD,20030922,020400,1.3415,1.3415,1.3415,1.3415
USDCAD,20030922,020600,1.3414,1.3416,1.3414,1.3416
USDCAD,20030922,020700,1.3417,1.3417,1.3417,1.3417
USDCAD,20030922,020900,1.3418,1.3418,1.3418,1.3418
USDCAD,20030922,021000,1.3419,1.3420,1.3419,1.3420
USDCAD,20030922,021100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,021300,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,021800,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,021900,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,022000,1.3420,1.3420,1.3419,1.3419
USDCAD,20030922,022100,1.3418,1.3418,1.3417,1.3417
USDCAD,20030922,022200,1.3416,1.3416,1.3416,1.3416
USDCAD,20030922,022300,1.3415,1.3415,1.3414,1.3414
USDCAD,20030922,022400,1.3415,1.3415,1.3412,1.3412
USDCAD,20030922,022500,1.3413,1.3413,1.3412,1.3412
USDCAD,20030922,022600,1.3411,1.3411,1.3410,1.3410
USDCAD,20030922,022700,1.3409,1.3409,1.3408,1.3408
USDCAD,20030922,022800,1.3407,1.3407,1.3406,1.3406
USDCAD,20030922,022900,1.3404,1.3404,1.3404,1.3404
USDCAD,20030922,023000,1.3405,1.3405,1.3403,1.3404
USDCAD,20030922,023100,1.3403,1.3403,1.3403,1.3403
USDCAD,20030922,023200,1.3402,1.3402,1.3402,1.3402
USDCAD,20030922,023300,1.3403,1.3403,1.3403,1.3403
USDCAD,20030922,023400,1.3402,1.3402,1.3402,1.3402
USDCAD,20030922,023500,1.3403,1.3404,1.3402,1.3403
USDCAD,20030922,023900,1.3402,1.3402,1.3401,1.3401
USDCAD,20030922,024000,1.3400,1.3405,1.3400,1.3402
USDCAD,20030922,024400,1.3403,1.3403,1.3403,1.3403
USDCAD,20030922,024500,1.3404,1.3408,1.3404,1.3407
USDCAD,20030922,024700,1.3408,1.3415,1.3408,1.3415
USDCAD,20030922,024800,1.3416,1.3417,1.3416,1.3416
USDCAD,20030922,024900,1.3417,1.3417,1.3417,1.3417
USDCAD,20030922,025300,1.3418,1.3418,1.3418,1.3418
USDCAD,20030922,025400,1.3419,1.3420,1.3419,1.3420
USDCAD,20030922,025500,1.3421,1.3427,1.3421,1.3422
USDCAD,20030922,025600,1.3416,1.3420,1.3413,1.3418
USDCAD,20030922,025700,1.3419,1.3421,1.3419,1.3421
USDCAD,20030922,025800,1.3422,1.3425,1.3422,1.3425
USDCAD,20030922,025900,1.3424,1.3424,1.3424,1.3424
USDCAD,20030922,030000,1.3423,1.3423,1.3421,1.3421
USDCAD,20030922,030100,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,030200,1.3423,1.3423,1.3422,1.3423
USDCAD,20030922,030300,1.3424,1.3424,1.3424,1.3424
USDCAD,20030922,030400,1.3425,1.3427,1.3425,1.3425
USDCAD,20030922,030500,1.3424,1.3424,1.3419,1.3419
USDCAD,20030922,030600,1.3418,1.3419,1.3416,1.3419
USDCAD,20030922,030700,1.3418,1.3419,1.3418,1.3419
USDCAD,20030922,030900,1.3420,1.3424,1.3420,1.3422
USDCAD,20030922,031000,1.3421,1.3421,1.3420,1.3420
USDCAD,20030922,031100,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,031200,1.3422,1.3422,1.3421,1.3421
USDCAD,20030922,031500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,031800,1.3421,1.3424,1.3421,1.3424
USDCAD,20030922,031900,1.3425,1.3428,1.3425,1.3428
USDCAD,20030922,032100,1.3429,1.3429,1.3428,1.3428
USDCAD,20030922,032200,1.3429,1.3429,1.3429,1.3429
USDCAD,20030922,032700,1.3429,1.3429,1.3429,1.3429
USDCAD,20030922,033200,1.3429,1.3429,1.3429,1.3429
USDCAD,20030922,033300,1.3428,1.3429,1.3428,1.3429
USDCAD,20030922,033400,1.3428,1.3428,1.3428,1.3428
USDCAD,20030922,033700,1.3427,1.3427,1.3425,1.3425
USDCAD,20030922,033800,1.3426,1.3426,1.3425,1.3425
USDCAD,20030922,033900,1.3426,1.3427,1.3426,1.3427
USDCAD,20030922,034100,1.3428,1.3429,1.3428,1.3429
USDCAD,20030922,034500,1.3428,1.3428,1.3427,1.3427
USDCAD,20030922,034700,1.3428,1.3430,1.3428,1.3429
USDCAD,20030922,034900,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,035400,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,035900,1.3429,1.3429,1.3429,1.3429
USDCAD,20030922,040000,1.3428,1.3429,1.3428,1.3429
USDCAD,20030922,040400,1.3428,1.3428,1.3428,1.3428
USDCAD,20030922,040700,1.3429,1.3430,1.3429,1.3430
USDCAD,20030922,041200,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,041700,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,041900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030922,042400,1.3432,1.3432,1.3432,1.3432
USDCAD,20030922,042900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030922,043400,1.3432,1.3432,1.3432,1.3432
USDCAD,20030922,043700,1.3433,1.3433,1.3433,1.3433
USDCAD,20030922,043800,1.3432,1.3434,1.3432,1.3434
USDCAD,20030922,044200,1.3433,1.3435,1.3433,1.3435
USDCAD,20030922,044400,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,044900,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,045300,1.3433,1.3433,1.3433,1.3433
USDCAD,20030922,045400,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,045500,1.3433,1.3433,1.3433,1.3433
USDCAD,20030922,050000,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,050200,1.3435,1.3435,1.3435,1.3435
USDCAD,20030922,050600,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,051000,1.3435,1.3435,1.3435,1.3435
USDCAD,20030922,051500,1.3435,1.3435,1.3435,1.3435
USDCAD,20030922,051600,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,052100,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,052300,1.3437,1.3437,1.3437,1.3437
USDCAD,20030922,052600,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,052700,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,053200,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,053400,1.3437,1.3437,1.3437,1.3437
USDCAD,20030922,053600,1.3438,1.3438,1.3438,1.3438
USDCAD,20030922,053800,1.3439,1.3439,1.3439,1.3439
USDCAD,20030922,054300,1.3439,1.3439,1.3439,1.3439
USDCAD,20030922,054500,1.3437,1.3438,1.3437,1.3438
USDCAD,20030922,054700,1.3439,1.3439,1.3438,1.3438
USDCAD,20030922,054800,1.3437,1.3437,1.3437,1.3437
USDCAD,20030922,055100,1.3436,1.3437,1.3436,1.3437
USDCAD,20030922,055300,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,055400,1.3437,1.3437,1.3436,1.3436
USDCAD,20030922,055500,1.3435,1.3435,1.3434,1.3434
USDCAD,20030922,055700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030922,060000,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,060100,1.3437,1.3437,1.3436,1.3436
USDCAD,20030922,060400,1.3437,1.3443,1.3437,1.3443
USDCAD,20030922,060600,1.3442,1.3442,1.3442,1.3442
USDCAD,20030922,060700,1.3441,1.3441,1.3437,1.3437
USDCAD,20030922,060800,1.3436,1.3436,1.3436,1.3436
USDCAD,20030922,061100,1.3435,1.3436,1.3435,1.3435
USDCAD,20030922,061200,1.3434,1.3434,1.3433,1.3433
USDCAD,20030922,061500,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,061700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030922,061800,1.3434,1.3434,1.3433,1.3433
USDCAD,20030922,061900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030922,062000,1.3431,1.3431,1.3431,1.3431
USDCAD,20030922,062100,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,062200,1.3429,1.3429,1.3429,1.3429
USDCAD,20030922,062300,1.3428,1.3429,1.3427,1.3427
USDCAD,20030922,062400,1.3426,1.3426,1.3421,1.3421
USDCAD,20030922,062500,1.3422,1.3425,1.3422,1.3423
USDCAD,20030922,062600,1.3422,1.3423,1.3422,1.3423
USDCAD,20030922,062700,1.3422,1.3422,1.3421,1.3422
USDCAD,20030922,062900,1.3423,1.3423,1.3423,1.3423
USDCAD,20030922,063000,1.3422,1.3423,1.3422,1.3423
USDCAD,20030922,063100,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,063300,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,063500,1.3422,1.3423,1.3422,1.3423
USDCAD,20030922,063700,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,064000,1.3421,1.3421,1.3420,1.3420
USDCAD,20030922,064100,1.3419,1.3419,1.3419,1.3419
USDCAD,20030922,064300,1.3420,1.3420,1.3420,1.3420
USDCAD,20030922,064400,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,064500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,064800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030922,065000,1.3424,1.3425,1.3424,1.3424
USDCAD,20030922,065100,1.3423,1.3424,1.3423,1.3424
USDCAD,20030922,065400,1.3423,1.3423,1.3423,1.3423
USDCAD,20030922,065900,1.3423,1.3423,1.3423,1.3423
USDCAD,20030922,070200,1.3422,1.3423,1.3422,1.3423
USDCAD,20030922,070400,1.3424,1.3424,1.3424,1.3424
USDCAD,20030922,070500,1.3426,1.3427,1.3426,1.3427
USDCAD,20030922,070600,1.3428,1.3429,1.3427,1.3429
USDCAD,20030922,070700,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,070800,1.3431,1.3434,1.3431,1.3434
USDCAD,20030922,071200,1.3433,1.3433,1.3433,1.3433
USDCAD,20030922,071300,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,071500,1.3435,1.3437,1.3435,1.3437
USDCAD,20030922,071600,1.3438,1.3438,1.3438,1.3438
USDCAD,20030922,071700,1.3437,1.3437,1.3437,1.3437
USDCAD,20030922,072200,1.3437,1.3437,1.3435,1.3435
USDCAD,20030922,072300,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,072500,1.3433,1.3433,1.3432,1.3432
USDCAD,20030922,072600,1.3431,1.3431,1.3430,1.3430
USDCAD,20030922,073100,1.3430,1.3430,1.3430,1.3430
USDCAD,20030922,073600,1.3429,1.3429,1.3428,1.3428
USDCAD,20030922,073900,1.3427,1.3427,1.3427,1.3427
USDCAD,20030922,074000,1.3426,1.3426,1.3426,1.3426
USDCAD,20030922,074200,1.3425,1.3425,1.3425,1.3425
USDCAD,20030922,074300,1.3424,1.3424,1.3423,1.3424
USDCAD,20030922,074800,1.3424,1.3425,1.3424,1.3425
USDCAD,20030922,074900,1.3424,1.3424,1.3422,1.3422
USDCAD,20030922,075000,1.3423,1.3423,1.3423,1.3423
USDCAD,20030922,075100,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,075200,1.3423,1.3423,1.3422,1.3422
USDCAD,20030922,075300,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,075500,1.3420,1.3420,1.3420,1.3420
USDCAD,20030922,075800,1.3418,1.3418,1.3416,1.3416
USDCAD,20030922,080000,1.3417,1.3417,1.3417,1.3417
USDCAD,20030922,080100,1.3416,1.3416,1.3412,1.3412
USDCAD,20030922,080200,1.3411,1.3411,1.3409,1.3410
USDCAD,20030922,080300,1.3411,1.3414,1.3411,1.3414
USDCAD,20030922,080800,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,080900,1.3416,1.3416,1.3415,1.3415
USDCAD,20030922,081000,1.3413,1.3413,1.3413,1.3413
USDCAD,20030922,081500,1.3421,1.3421,1.3421,1.3421
USDCAD,20030922,081600,1.3413,1.3413,1.3413,1.3413
USDCAD,20030922,081800,1.3414,1.3414,1.3414,1.3414
USDCAD,20030922,082200,1.3418,1.3418,1.3418,1.3418
USDCAD,20030922,082400,1.3415,1.3415,1.3415,1.3415
USDCAD,20030922,082600,1.3421,1.3421,1.3416,1.3416
USDCAD,20030922,082700,1.3415,1.3415,1.3415,1.3415
USDCAD,20030922,082800,1.3414,1.3414,1.3414,1.3414
USDCAD,20030922,082900,1.3416,1.3420,1.3416,1.3420
USDCAD,20030922,083000,1.3424,1.3427,1.3424,1.3427
USDCAD,20030922,083100,1.3426,1.3426,1.3421,1.3422
USDCAD,20030922,083300,1.3426,1.3428,1.3426,1.3428
USDCAD,20030922,083400,1.3427,1.3429,1.3425,1.3425
USDCAD,20030922,083500,1.3426,1.3431,1.3426,1.3431
USDCAD,20030922,083600,1.3432,1.3437,1.3432,1.3437
USDCAD,20030922,083700,1.3436,1.3436,1.3432,1.3432
USDCAD,20030922,083800,1.3433,1.3433,1.3433,1.3433
USDCAD,20030922,083900,1.3434,1.3434,1.3434,1.3434
USDCAD,20030922,084100,1.3435,1.3436,1.3435,1.3436
USDCAD,20030922,084200,1.3435,1.3437,1.3435,1.3437
USDCAD,20030922,084300,1.3438,1.3438,1.3438,1.3438
USDCAD,20030922,084400,1.3439,1.3439,1.3436,1.3436
USDCAD,20030922,084700,1.3435,1.3436,1.3435,1.3436
USDCAD,20030922,084800,1.3437,1.3437,1.3437,1.3437
USDCAD,20030922,084900,1.3436,1.3438,1.3436,1.3438
USDCAD,20030922,085000,1.3439,1.3440,1.3439,1.3440
USDCAD,20030922,085100,1.3439,1.3439,1.3437,1.3437
USDCAD,20030922,085200,1.3438,1.3438,1.3438,1.3438
USDCAD,20030922,085300,1.3439,1.3441,1.3439,1.3441
USDCAD,20030922,085400,1.3442,1.3444,1.3442,1.3444
USDCAD,20030922,085500,1.3443,1.3443,1.3443,1.3443
USDCAD,20030922,085600,1.3444,1.3444,1.3443,1.3443
USDCAD,20030922,085700,1.3444,1.3444,1.3443,1.3443
USDCAD,20030922,085800,1.3444,1.3444,1.3444,1.3444
USDCAD,20030922,085900,1.3445,1.3445,1.3444,1.3444
USDCAD,20030922,090000,1.3443,1.3443,1.3443,1.3443
USDCAD,20030922,090100,1.3444,1.3444,1.3444,1.3444
USDCAD,20030922,090200,1.3443,1.3444,1.3441,1.3441
USDCAD,20030922,090300,1.3442,1.3442,1.3441,1.3441
USDCAD,20030922,090400,1.3440,1.3440,1.3440,1.3440
USDCAD,20030922,090500,1.3441,1.3441,1.3440,1.3441
USDCAD,20030922,090700,1.3439,1.3440,1.3439,1.3440
USDCAD,20030922,090900,1.3439,1.3439,1.3438,1.3438
USDCAD,20030922,091000,1.3437,1.3437,1.3435,1.3435
USDCAD,20030922,091200,1.3434,1.3436,1.3434,1.3436
USDCAD,20030922,091300,1.3435,1.3439,1.3435,1.3439
USDCAD,20030922,091500,1.3440,1.3440,1.3439,1.3439
USDCAD,20030922,091600,1.3438,1.3439,1.3438,1.3439
USDCAD,20030922,091700,1.3440,1.3441,1.3440,1.3441
USDCAD,20030922,092000,1.3442,1.3442,1.3442,1.3442
USDCAD,20030922,092300,1.3441,1.3441,1.3437,1.3437
USDCAD,20030922,092500,1.3436,1.3436,1.3435,1.3436
USDCAD,20030922,092700,1.3435,1.3439,1.3435,1.3439
USDCAD,20030922,092800,1.3441,1.3443,1.3441,1.3442
USDCAD,20030922,092900,1.3439,1.3439,1.3439,1.3439
USDCAD,20030922,093100,1.3437,1.3437,1.3437,1.3437
USDCAD,20030922,093200,1.3436,1.3437,1.3435,1.3437
USDCAD,20030922,093300,1.3438,1.3438,1.3437,1.3437
USDCAD,20030922,093400,1.3436,1.3436,1.3430,1.3430
USDCAD,20030922,093600,1.3429,1.3429,1.3428,1.3428
USDCAD,20030922,093800,1.3424,1.3425,1.3422,1.3422
USDCAD,20030922,093900,1.3418,1.3422,1.3416,1.3422
USDCAD,20030922,094000,1.3421,1.3421,1.3418,1.3418
USDCAD,20030922,094100,1.3419,1.3419,1.3418,1.3418
USDCAD,20030922,094200,1.3420,1.3422,1.3420,1.3420
USDCAD,20030922,094300,1.3419,1.3419,1.3419,1.3419
USDCAD,20030922,094400,1.3418,1.3419,1.3418,1.3419
USDCAD,20030922,094500,1.3420,1.3422,1.3420,1.3421
USDCAD,20030922,094700,1.3422,1.3424,1.3422,1.3424
USDCAD,20030922,094800,1.3425,1.3428,1.3425,1.3428
USDCAD,20030922,094900,1.3429,1.3432,1.3429,1.3432
USDCAD,20030922,095000,1.3431,1.3432,1.3431,1.3432
USDCAD,20030922,095100,1.3431,1.3433,1.3431,1.3433
USDCAD,20030922,095200,1.3432,1.3432,1.3430,1.3430
USDCAD,20030922,095300,1.3429,1.3430,1.3428,1.3430
USDCAD,20030922,095500,1.3431,1.3432,1.3431,1.3431
USDCAD,20030922,095600,1.3432,1.3433,1.3432,1.3432
USDCAD,20030922,095800,1.3431,1.3431,1.3429,1.3429
USDCAD,20030922,100000,1.3428,1.3429,1.3428,1.3429
USDCAD,20030922,100100,1.3430,1.3430,1.3429,1.3429
USDCAD,20030922,100300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030922,100400,1.3427,1.3430,1.3427,1.3429
USDCAD,20030922,100700,1.3430,1.3430,1.3429,1.3429
USDCAD,20030922,100900,1.3430,1.3430,1.3429,1.3429
USDCAD,20030922,101200,1.3428,1.3428,1.3425,1.3425
USDCAD,20030922,101300,1.3424,1.3425,1.3418,1.3418
USDCAD,20030922,101400,1.3417,1.3417,1.3417,1.3417
USDCAD,20030922,101500,1.3418,1.3418,1.3414,1.3415
USDCAD,20030922,101700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030922,101800,1.3413,1.3413,1.3413,1.3413
USDCAD,20030922,101900,1.3412,1.3412,1.3406,1.3407
USDCAD,20030922,102000,1.3406,1.3406,1.3405,1.3405
USDCAD,20030922,102100,1.3404,1.3405,1.3404,1.3405
USDCAD,20030922,102200,1.3404,1.3404,1.3402,1.3402
USDCAD,20030922,102300,1.3401,1.3401,1.3401,1.3401
USDCAD,20030922,102400,1.3400,1.3400,1.3388,1.3390
USDCAD,20030922,102500,1.3389,1.3390,1.3388,1.3390
USDCAD,20030922,102600,1.3391,1.3396,1.3391,1.3396
USDCAD,20030922,102700,1.3397,1.3397,1.3395,1.3396
USDCAD,20030922,102900,1.3395,1.3395,1.3395,1.3395
USDCAD,20030922,103100,1.3396,1.3396,1.3391,1.3391
USDCAD,20030922,103200,1.3392,1.3392,1.3389,1.3389
USDCAD,20030922,103300,1.3388,1.3390,1.3388,1.3390
USDCAD,20030922,103500,1.3391,1.3392,1.3391,1.3391
USDCAD,20030922,103600,1.3392,1.3394,1.3392,1.3393
USDCAD,20030922,103700,1.3392,1.3392,1.3391,1.3391
USDCAD,20030922,103800,1.3390,1.3390,1.3388,1.3388
USDCAD,20030922,103900,1.3387,1.3388,1.3381,1.3381
USDCAD,20030922,104000,1.3380,1.3381,1.3375,1.3375
USDCAD,20030922,104100,1.3376,1.3376,1.3370,1.3374
USDCAD,20030922,104200,1.3375,1.3375,1.3374,1.3374
USDCAD,20030922,104300,1.3373,1.3373,1.3369,1.3370
USDCAD,20030922,104400,1.3369,1.3369,1.3369,1.3369
USDCAD,20030922,104500,1.3368,1.3370,1.3368,1.3369
USDCAD,20030922,104600,1.3370,1.3372,1.3370,1.3371
USDCAD,20030922,104700,1.3372,1.3372,1.3371,1.3372
USDCAD,20030922,104800,1.3373,1.3373,1.3372,1.3372
USDCAD,20030922,104900,1.3373,1.3373,1.3372,1.3373
USDCAD,20030922,105000,1.3374,1.3374,1.3373,1.3373
USDCAD,20030922,105100,1.3372,1.3372,1.3369,1.3370
USDCAD,20030922,105200,1.3369,1.3369,1.3367,1.3367
USDCAD,20030922,105300,1.3368,1.3370,1.3368,1.3369
USDCAD,20030922,105400,1.3370,1.3371,1.3368,1.3368
USDCAD,20030922,105500,1.3367,1.3367,1.3365,1.3365
USDCAD,20030922,105600,1.3366,1.3367,1.3366,1.3367
USDCAD,20030922,105900,1.3368,1.3368,1.3368,1.3368
USDCAD,20030922,110100,1.3369,1.3372,1.3369,1.3371
USDCAD,20030922,110200,1.3372,1.3372,1.3369,1.3369
USDCAD,20030922,110300,1.3376,1.3378,1.3376,1.3378
USDCAD,20030922,110400,1.3379,1.3379,1.3377,1.3378
USDCAD,20030922,110700,1.3379,1.3379,1.3379,1.3379
USDCAD,20030922,110800,1.3380,1.3384,1.3380,1.3383
USDCAD,20030922,110900,1.3384,1.3385,1.3383,1.3385
USDCAD,20030922,111000,1.3384,1.3389,1.3384,1.3388
USDCAD,20030922,111100,1.3389,1.3390,1.3387,1.3388
USDCAD,20030922,111200,1.3389,1.3390,1.3389,1.3390
USDCAD,20030922,111300,1.3391,1.3391,1.3390,1.3390
USDCAD,20030922,111400,1.3389,1.3389,1.3387,1.3388
USDCAD,20030922,111500,1.3390,1.3390,1.3390,1.3390
USDCAD,20030922,111800,1.3389,1.3390,1.3389,1.3390
USDCAD,20030922,111900,1.3389,1.3389,1.3387,1.3387
USDCAD,20030922,112100,1.3386,1.3388,1.3386,1.3388
USDCAD,20030922,112200,1.3387,1.3387,1.3385,1.3385
USDCAD,20030922,112300,1.3386,1.3386,1.3383,1.3383
USDCAD,20030922,112500,1.3382,1.3382,1.3382,1.3382
USDCAD,20030922,112600,1.3383,1.3385,1.3383,1.3384
USDCAD,20030922,112700,1.3385,1.3388,1.3385,1.3388
USDCAD,20030922,112900,1.3387,1.3387,1.3387,1.3387
USDCAD,20030922,113100,1.3388,1.3388,1.3388,1.3388
USDCAD,20030922,113200,1.3389,1.3390,1.3389,1.3390
USDCAD,20030922,113300,1.3389,1.3391,1.3389,1.3390
USDCAD,20030922,113500,1.3391,1.3391,1.3391,1.3391
USDCAD,20030922,113600,1.3392,1.3392,1.3392,1.3392
USDCAD,20030922,113700,1.3391,1.3391,1.3390,1.3391
USDCAD,20030922,113800,1.3392,1.3392,1.3392,1.3392
USDCAD,20030922,114000,1.3391,1.3392,1.3391,1.3392
USDCAD,20030922,114100,1.3393,1.3396,1.3393,1.3395
USDCAD,20030922,114200,1.3396,1.3401,1.3396,1.3401
USDCAD,20030922,114300,1.3402,1.3406,1.3402,1.3406
USDCAD,20030922,114400,1.3405,1.3405,1.3405,1.3405
USDCAD,20030922,114700,1.3402,1.3402,1.3402,1.3402
USDCAD,20030922,114800,1.3403,1.3403,1.3403,1.3403
USDCAD,20030922,115000,1.3402,1.3402,1.3402,1.3402
USDCAD,20030922,115200,1.3403,1.3404,1.3402,1.3404
USDCAD,20030922,115300,1.3403,1.3403,1.3402,1.3403
USDCAD,20030922,115400,1.3402,1.3403,1.3402,1.3403
USDCAD,20030922,115500,1.3404,1.3404,1.3401,1.3401
USDCAD,20030922,115600,1.3402,1.3402,1.3399,1.3399
USDCAD,20030922,115700,1.3398,1.3398,1.3398,1.3398
USDCAD,20030922,115800,1.3399,1.3399,1.3399,1.3399
USDCAD,20030922,115900,1.3398,1.3398,1.3396,1.3396
USDCAD,20030922,120000,1.3397,1.3397,1.3397,1.3397
USDCAD,20030922,120200,1.3398,1.3399,1.3398,1.3399
USDCAD,20030922,120300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030922,120400,1.3397,1.3397,1.3396,1.3396
USDCAD,20030922,120500,1.3397,1.3398,1.3392,1.3392
USDCAD,20030922,120600,1.3391,1.3391,1.3388,1.3388
USDCAD,20030922,120700,1.3389,1.3390,1.3389,1.3389
USDCAD,20030922,120800,1.3388,1.3388,1.3388,1.3388
USDCAD,20030922,120900,1.3389,1.3389,1.3386,1.3388
USDCAD,20030922,121000,1.3387,1.3387,1.3381,1.3382
USDCAD,20030922,121300,1.3381,1.3381,1.3381,1.3381
USDCAD,20030922,121400,1.3382,1.3382,1.3379,1.3379
USDCAD,20030922,121500,1.3378,1.3378,1.3374,1.3374
USDCAD,20030922,121600,1.3373,1.3375,1.3373,1.3375
USDCAD,20030922,121700,1.3372,1.3375,1.3371,1.3375
USDCAD,20030922,121800,1.3376,1.3379,1.3376,1.3379
USDCAD,20030922,121900,1.3380,1.3383,1.3380,1.3383
USDCAD,20030922,122000,1.3384,1.3384,1.3382,1.3383
USDCAD,20030922,122100,1.3384,1.3384,1.3384,1.3384
USDCAD,20030922,122200,1.3383,1.3383,1.3381,1.3382
USDCAD,20030922,122300,1.3381,1.3382,1.3380,1.3380
USDCAD,20030922,122400,1.3379,1.3381,1.3379,1.3381
USDCAD,20030922,122500,1.3382,1.3385,1.3382,1.3385
USDCAD,20030922,122600,1.3386,1.3386,1.3383,1.3384
USDCAD,20030922,122700,1.3383,1.3383,1.3383,1.3383
USDCAD,20030922,122800,1.3384,1.3384,1.3383,1.3383
USDCAD,20030922,122900,1.3384,1.3384,1.3384,1.3384
USDCAD,20030922,123000,1.3385,1.3385,1.3385,1.3385
USDCAD,20030922,123100,1.3386,1.3386,1.3385,1.3385
USDCAD,20030922,123200,1.3384,1.3385,1.3383,1.3383
USDCAD,20030922,123300,1.3382,1.3382,1.3376,1.3376
USDCAD,20030922,123400,1.3375,1.3376,1.3374,1.3376
USDCAD,20030922,123500,1.3375,1.3375,1.3372,1.3372
USDCAD,20030922,123600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030922,123800,1.3375,1.3375,1.3375,1.3375
USDCAD,20030922,123900,1.3374,1.3375,1.3374,1.3375
USDCAD,20030922,124000,1.3376,1.3378,1.3376,1.3378
USDCAD,20030922,124100,1.3379,1.3381,1.3379,1.3381
USDCAD,20030922,124200,1.3380,1.3381,1.3380,1.3380
USDCAD,20030922,124300,1.3381,1.3382,1.3381,1.3382
USDCAD,20030922,124400,1.3383,1.3383,1.3381,1.3382
USDCAD,20030922,124700,1.3383,1.3383,1.3382,1.3382
USDCAD,20030922,124900,1.3381,1.3381,1.3381,1.3381
USDCAD,20030922,125000,1.3382,1.3385,1.3382,1.3385
USDCAD,20030922,125100,1.3386,1.3386,1.3384,1.3384
USDCAD,20030922,125200,1.3383,1.3383,1.3380,1.3381
USDCAD,20030922,125400,1.3382,1.3383,1.3382,1.3383
USDCAD,20030922,125600,1.3382,1.3384,1.3381,1.3384
USDCAD,20030922,125700,1.3385,1.3387,1.3384,1.3385
USDCAD,20030922,125800,1.3386,1.3388,1.3386,1.3388
USDCAD,20030922,125900,1.3389,1.3390,1.3387,1.3387
USDCAD,20030922,130000,1.3386,1.3386,1.3386,1.3386
USDCAD,20030922,130300,1.3385,1.3385,1.3384,1.3384
USDCAD,20030922,130400,1.3383,1.3384,1.3383,1.3384
USDCAD,20030922,130500,1.3385,1.3386,1.3385,1.3386
USDCAD,20030922,130600,1.3385,1.3385,1.3385,1.3385
USDCAD,20030922,130700,1.3384,1.3384,1.3383,1.3383
USDCAD,20030922,130800,1.3382,1.3382,1.3382,1.3382
USDCAD,20030922,130900,1.3381,1.3381,1.3381,1.3381
USDCAD,20030922,131000,1.3382,1.3382,1.3378,1.3378
USDCAD,20030922,131100,1.3379,1.3380,1.3375,1.3375
USDCAD,20030922,131200,1.3374,1.3374,1.3371,1.3374
USDCAD,20030922,131300,1.3373,1.3373,1.3372,1.3372
USDCAD,20030922,131400,1.3373,1.3375,1.3373,1.3375
USDCAD,20030922,131500,1.3374,1.3374,1.3374,1.3374
USDCAD,20030922,131600,1.3373,1.3373,1.3372,1.3373
USDCAD,20030922,131700,1.3374,1.3374,1.3373,1.3374
USDCAD,20030922,131800,1.3375,1.3375,1.3374,1.3374
USDCAD,20030922,131900,1.3375,1.3376,1.3375,1.3376
USDCAD,20030922,132000,1.3375,1.3376,1.3374,1.3374
USDCAD,20030922,132200,1.3375,1.3375,1.3374,1.3374
USDCAD,20030922,132300,1.3375,1.3376,1.3375,1.3376
USDCAD,20030922,132400,1.3375,1.3375,1.3375,1.3375
USDCAD,20030922,132500,1.3376,1.3377,1.3376,1.3377
USDCAD,20030922,132600,1.3378,1.3382,1.3378,1.3382
USDCAD,20030922,132700,1.3383,1.3384,1.3383,1.3384
USDCAD,20030922,132800,1.3385,1.3385,1.3383,1.3383
USDCAD,20030922,132900,1.3384,1.3384,1.3384,1.3384
USDCAD,20030922,133000,1.3385,1.3386,1.3385,1.3386
USDCAD,20030922,133100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030922,133200,1.3386,1.3387,1.3385,1.3387
USDCAD,20030922,133300,1.3388,1.3392,1.3388,1.3392
USDCAD,20030922,133400,1.3393,1.3393,1.3393,1.3393
USDCAD,20030922,133500,1.3394,1.3394,1.3392,1.3393
USDCAD,20030922,133600,1.3392,1.3395,1.3392,1.3395
USDCAD,20030922,133700,1.3394,1.3399,1.3394,1.3399
USDCAD,20030922,133800,1.3400,1.3408,1.3400,1.3408
USDCAD,20030922,133900,1.3407,1.3407,1.3401,1.3402
USDCAD,20030922,134000,1.3403,1.3404,1.3403,1.3404
USDCAD,20030922,134200,1.3406,1.3406,1.3406,1.3406
USDCAD,20030922,134400,1.3405,1.3406,1.3405,1.3406
USDCAD,20030922,134500,1.3405,1.3407,1.3405,1.3407
USDCAD,20030922,134700,1.3409,1.3409,1.3408,1.3408
USDCAD,20030922,134800,1.3407,1.3407,1.3402,1.3404
USDCAD,20030922,134900,1.3405,1.3405,1.3405,1.3405
USDCAD,20030922,135000,1.3404,1.3405,1.3404,1.3405
USDCAD,20030922,135100,1.3404,1.3404,1.3403,1.3403
USDCAD,20030922,135200,1.3402,1.3406,1.3402,1.3406
USDCAD,20030922,135300,1.3405,1.3406,1.3405,1.3405
USDCAD,20030922,135400,1.3404,1.3406,1.3404,1.3406
USDCAD,20030922,135500,1.3407,1.3410,1.3407,1.3410
USDCAD,20030922,135600,1.3411,1.3413,1.3411,1.3412
USDCAD,20030922,135700,1.3411,1.3411,1.3411,1.3411
USDCAD,20030922,135800,1.3412,1.3412,1.3411,1.3412
USDCAD,20030922,135900,1.3411,1.3412,1.3411,1.3411
USDCAD,20030922,140000,1.3412,1.3414,1.3412,1.3414
USDCAD,20030922,140100,1.3415,1.3425,1.3415,1.3425
USDCAD,20030922,140200,1.3424,1.3424,1.3421,1.3422
USDCAD,20030922,140300,1.3423,1.3423,1.3420,1.3420
USDCAD,20030922,140400,1.3419,1.3419,1.3415,1.3416
USDCAD,20030922,140500,1.3415,1.3417,1.3413,1.3417
USDCAD,20030922,140600,1.3418,1.3423,1.3417,1.3423
USDCAD,20030922,140700,1.3422,1.3422,1.3420,1.3420
USDCAD,20030922,140800,1.3421,1.3424,1.3421,1.3424
USDCAD,20030922,140900,1.3425,1.3425,1.3424,1.3425
USDCAD,20030922,141000,1.3423,1.3423,1.3416,1.3416
USDCAD,20030922,141100,1.3417,1.3418,1.3417,1.3418
USDCAD,20030922,141200,1.3417,1.3417,1.3415,1.3415
USDCAD,20030922,141300,1.3414,1.3414,1.3413,1.3413
USDCAD,20030922,141400,1.3412,1.3413,1.3412,1.3413
USDCAD,20030922,141600,1.3414,1.3414,1.3414,1.3414
USDCAD,20030922,141700,1.3415,1.3416,1.3415,1.3415
USDCAD,20030922,141800,1.3414,1.3415,1.3414,1.3415
USDCAD,20030922,141900,1.3416,1.3416,1.3416,1.3416
USDCAD,20030922,142000,1.3415,1.3417,1.3415,1.3417
USDCAD,20030922,142100,1.3416,1.3416,1.3416,1.3416
USDCAD,20030922,142200,1.3417,1.3419,1.3416,1.3417
USDCAD,20030922,142300,1.3418,1.3419,1.3418,1.3419
USDCAD,20030922,142400,1.3420,1.3421,1.3420,1.3421
USDCAD,20030922,142500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030922,142600,1.3421,1.3421,1.3420,1.3420
USDCAD,20030922,142700,1.3419,1.3420,1.3419,1.3420
USDCAD,20030922,142800,1.3421,1.3421,1.3419,1.3419
USDCAD,20030922,142900,1.3420,1.3420,1.3420,1.3420
USDCAD,20030922,143000,1.3421,1.3421,1.3420,1.3421
USDCAD,20030922,143100,1.3422,1.3434,1.3422,1.3432
USDCAD,20030922,143200,1.3431,1.3431,1.3423,1.3424
USDCAD,20030922,143300,1.3425,1.3425,1.3421,1.3422
USDCAD,20030922,143400,1.3421,1.3422,1.3421,1.3422
USDCAD,20030922,143600,1.3423,1.3424,1.3423,1.3424
USDCAD,20030922,143700,1.3423,1.3424,1.3423,1.3424
USDCAD,20030922,143800,1.3425,1.3429,1.3425,1.3429
USDCAD,20030922,143900,1.3430,1.3436,1.3430,1.3435
USDCAD,20030922,144000,1.3434,1.3435,1.3434,1.3435
USDCAD,20030922,144100,1.3434,1.3434,1.3431,1.3431
USDCAD,20030922,144200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030922,144300,1.3433,1.3440,1.3433,1.3440
USDCAD,20030922,144400,1.3439,1.3439,1.3436,1.3436
USDCAD,20030922,144500,1.3437,1.3439,1.3436,1.3436
USDCAD,20030922,144600,1.3437,1.3437,1.3435,1.3436
USDCAD,20030922,144700,1.3435,1.3435,1.3433,1.3433
USDCAD,20030922,144800,1.3432,1.3432,1.3431,1.3432
USDCAD,20030922,144900,1.3431,1.3431,1.3428,1.3429
USDCAD,20030922,145000,1.3430,1.3435,1.3430,1.3435
USDCAD,20030922,145100,1.3436,1.3445,1.3436,1.3445
USDCAD,20030922,145200,1.3443,1.3447,1.3443,1.3446
USDCAD,20030922,145300,1.3445,1.3445,1.3437,1.3437
USDCAD,20030922,145400,1.3438,1.3438,1.3438,1.3438
USDCAD,20030922,145500,1.3437,1.3437,1.3436,1.3436
USDCAD,20030922,145600,1.3435,1.3437,1.3435,1.3436
USDCAD,20030922,145700,1.3437,1.3443,1.3437,1.3441
USDCAD,20030922,145800,1.3440,1.3440,1.3437,1.3440
USDCAD,20030922,145900,1.3441,1.3443,1.3441,1.3443
USDCAD,20030922,150000,1.3444,1.3445,1.3444,1.3444
USDCAD,20030922,150100,1.3445,1.3451,1.3445,1.3451
USDCAD,20030922,150200,1.3452,1.3457,1.3452,1.3457
USDCAD,20030922,150300,1.3458,1.3458,1.3455,1.3455
USDCAD,20030922,150400,1.3454,1.3454,1.3450,1.3450
USDCAD,20030922,150500,1.3451,1.3451,1.3447,1.3448
USDCAD,20030922,150600,1.3447,1.3454,1.3447,1.3453
USDCAD,20030922,150700,1.3454,1.3454,1.3453,1.3454
USDCAD,20030922,150800,1.3455,1.3455,1.3453,1.3453
USDCAD,20030922,150900,1.3452,1.3452,1.3449,1.3449
USDCAD,20030922,151000,1.3450,1.3450,1.3446,1.3448
USDCAD,20030922,151100,1.3447,1.3449,1.3445,1.3449
USDCAD,20030922,151200,1.3448,1.3449,1.3448,1.3449
USDCAD,20030922,151300,1.3448,1.3448,1.3447,1.3447
USDCAD,20030922,151500,1.3446,1.3446,1.3444,1.3445
USDCAD,20030922,151600,1.3444,1.3445,1.3444,1.3444
USDCAD,20030922,151700,1.3443,1.3445,1.3443,1.3445
USDCAD,20030922,151800,1.3446,1.3447,1.3446,1.3446
USDCAD,20030922,151900,1.3445,1.3445,1.3442,1.3443
USDCAD,20030922,152000,1.3442,1.3442,1.3437,1.3437
USDCAD,20030922,152100,1.3438,1.3439,1.3436,1.3439
USDCAD,20030922,152200,1.3440,1.3442,1.3440,1.3442
USDCAD,20030922,152300,1.3441,1.3442,1.3440,1.3442
USDCAD,20030922,152400,1.3441,1.3441,1.3440,1.3440
USDCAD,20030922,152500,1.3439,1.3439,1.3433,1.3433
USDCAD,20030922,152600,1.3432,1.3436,1.3432,1.3436
USDCAD,20030922,152700,1.3437,1.3439,1.3436,1.3439
USDCAD,20030922,152800,1.3440,1.3441,1.3440,1.3441
USDCAD,20030922,152900,1.3440,1.3440,1.3440,1.3440
USDCAD,20030922,153000,1.3439,1.3441,1.3439,1.3441
USDCAD,20030922,153200,1.3442,1.3443,1.3442,1.3443
USDCAD,20030922,153300,1.3442,1.3443,1.3442,1.3443
USDCAD,20030922,153500,1.3444,1.3444,1.3444,1.3444
USDCAD,20030922,153600,1.3445,1.3446,1.3445,1.3445
USDCAD,20030922,153700,1.3446,1.3449,1.3445,1.3447
USDCAD,20030922,153800,1.3446,1.3446,1.3442,1.3442
USDCAD,20030922,153900,1.3441,1.3444,1.3441,1.3444
USDCAD,20030922,154000,1.3443,1.3443,1.3442,1.3442
USDCAD,20030922,154200,1.3443,1.3443,1.3442,1.3442
USDCAD,20030922,154300,1.3441,1.3442,1.3441,1.3442
USDCAD,20030922,154400,1.3443,1.3446,1.3443,1.3446
USDCAD,20030922,154600,1.3445,1.3445,1.3444,1.3444
USDCAD,20030922,154700,1.3443,1.3443,1.3441,1.3442
USDCAD,20030922,154800,1.3443,1.3444,1.3442,1.3444
USDCAD,20030922,154900,1.3443,1.3445,1.3443,1.3445
USDCAD,20030922,155000,1.3446,1.3448,1.3445,1.3448
USDCAD,20030922,155100,1.3449,1.3451,1.3449,1.3451
USDCAD,20030922,155200,1.3450,1.3450,1.3450,1.3450
USDCAD,20030922,155300,1.3451,1.3451,1.3450,1.3450
USDCAD,20030922,155400,1.3449,1.3449,1.3449,1.3449
USDCAD,20030922,155500,1.3448,1.3448,1.3447,1.3447
USDCAD,20030922,155600,1.3448,1.3450,1.3447,1.3450
USDCAD,20030922,155700,1.3451,1.3452,1.3451,1.3451
USDCAD,20030922,155800,1.3450,1.3450,1.3449,1.3449
USDCAD,20030922,155900,1.3448,1.3448,1.3442,1.3442
USDCAD,20030922,160000,1.3443,1.3443,1.3439,1.3439
USDCAD,20030922,160100,1.3438,1.3438,1.3432,1.3432
USDCAD,20030922,160200,1.3430,1.3434,1.3429,1.3434
USDCAD,20030922,160300,1.3435,1.3440,1.3434,1.3440
USDCAD,20030922,160400,1.3439,1.3440,1.3439,1.3440
USDCAD,20030922,160700,1.3441,1.3442,1.3441,1.3441
USDCAD,20030922,160800,1.3442,1.3442,1.3441,1.3441
USDCAD,20030922,160900,1.3440,1.3440,1.3438,1.3438
USDCAD,20030922,161000,1.3437,1.3437,1.3434,1.3434
USDCAD,20030922,161100,1.3433,1.3433,1.3432,1.3432
USDCAD,20030922,161200,1.3431,1.3431,1.3428,1.3430
USDCAD,20030922,161300,1.3431,1.3432,1.3431,1.3432
USDCAD,20030922,161400,1.3431,1.3434,1.3430,1.3434
USDCAD,20030922,161500,1.3435,1.3435,1.3435,1.3435
USDCAD,20030922,161600,1.3436,1.3437,1.3436,1.3437
USDCAD,20030922,161700,1.3438,1.3442,1.3438,1.3442
USDCAD,20030922,161800,1.3443,1.3446,1.3443,1.3443
USDCAD,20030922,161900,1.3442,1.3442,1.3440,1.3441
USDCAD,20030922,162000,1.3440,1.3440,1.3439,1.3439
USDCAD,20030922,162100,1.3438,1.3439,1.3438,1.3439
USDCAD,20030922,162200,1.3438,1.3440,1.3438,1.3440
USDCAD,20030922,162700,1.3439,1.3442,1.3439,1.3442
USDCAD,20030922,162800,1.3443,1.3448,1.3443,1.3448
USDCAD,20030922,162900,1.3449,1.3455,1.3449,1.3454
USDCAD,20030922,163000,1.3453,1.3458,1.3453,1.3456
USDCAD,20030922,163100,1.3455,1.3455,1.3453,1.3453
USDCAD,20030922,163200,1.3454,1.3463,1.3454,1.3463
USDCAD,20030922,163300,1.3461,1.3464,1.3461,1.3461
USDCAD,20030922,163400,1.3462,1.3463,1.3460,1.3460
USDCAD,20030922,163600,1.3461,1.3461,1.3460,1.3460
USDCAD,20030922,163700,1.3459,1.3459,1.3456,1.3456
USDCAD,20030922,163800,1.3455,1.3458,1.3454,1.3458
USDCAD,20030922,163900,1.3457,1.3458,1.3457,1.3457
USDCAD,20030922,164000,1.3458,1.3458,1.3456,1.3456
USDCAD,20030922,164100,1.3455,1.3455,1.3453,1.3453
USDCAD,20030922,164200,1.3454,1.3458,1.3454,1.3458
USDCAD,20030922,164300,1.3459,1.3462,1.3459,1.3461
USDCAD,20030922,164400,1.3460,1.3461,1.3459,1.3460
USDCAD,20030922,164500,1.3459,1.3459,1.3458,1.3458
USDCAD,20030922,164600,1.3457,1.3457,1.3456,1.3456
USDCAD,20030922,164700,1.3457,1.3459,1.3457,1.3459
USDCAD,20030922,164800,1.3458,1.3458,1.3456,1.3456
USDCAD,20030922,164900,1.3457,1.3457,1.3454,1.3455
USDCAD,20030922,165000,1.3456,1.3457,1.3456,1.3457
USDCAD,20030922,165100,1.3458,1.3458,1.3458,1.3458
USDCAD,20030922,165300,1.3457,1.3457,1.3455,1.3456
USDCAD,20030922,165400,1.3457,1.3458,1.3457,1.3458
USDCAD,20030922,165500,1.3457,1.3460,1.3457,1.3459
USDCAD,20030922,165600,1.3458,1.3458,1.3455,1.3456
USDCAD,20030922,165800,1.3455,1.3455,1.3455,1.3455
USDCAD,20030922,165900,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,170000,1.3455,1.3455,1.3453,1.3453
USDCAD,20030922,170100,1.3454,1.3455,1.3453,1.3455
USDCAD,20030922,170200,1.3454,1.3454,1.3454,1.3454
USDCAD,20030922,170300,1.3455,1.3455,1.3455,1.3455
USDCAD,20030922,170400,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,170500,1.3457,1.3457,1.3457,1.3457
USDCAD,20030922,170600,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,170700,1.3457,1.3457,1.3454,1.3454
USDCAD,20030922,170900,1.3455,1.3455,1.3455,1.3455
USDCAD,20030922,171000,1.3456,1.3456,1.3455,1.3455
USDCAD,20030922,171200,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,171300,1.3455,1.3457,1.3455,1.3457
USDCAD,20030922,171400,1.3458,1.3460,1.3458,1.3460
USDCAD,20030922,171500,1.3459,1.3459,1.3458,1.3458
USDCAD,20030922,171600,1.3460,1.3460,1.3460,1.3460
USDCAD,20030922,171700,1.3461,1.3463,1.3461,1.3463
USDCAD,20030922,171800,1.3464,1.3464,1.3462,1.3463
USDCAD,20030922,171900,1.3464,1.3464,1.3463,1.3464
USDCAD,20030922,172000,1.3465,1.3469,1.3465,1.3469
USDCAD,20030922,172100,1.3470,1.3477,1.3470,1.3477
USDCAD,20030922,172200,1.3476,1.3476,1.3471,1.3472
USDCAD,20030922,172300,1.3473,1.3474,1.3473,1.3474
USDCAD,20030922,172400,1.3475,1.3476,1.3472,1.3472
USDCAD,20030922,172500,1.3473,1.3476,1.3473,1.3476
USDCAD,20030922,172600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030922,172700,1.3478,1.3479,1.3478,1.3479
USDCAD,20030922,172800,1.3478,1.3478,1.3477,1.3477
USDCAD,20030922,172900,1.3478,1.3484,1.3478,1.3482
USDCAD,20030922,173000,1.3481,1.3481,1.3480,1.3481
USDCAD,20030922,173100,1.3480,1.3480,1.3479,1.3479
USDCAD,20030922,173200,1.3478,1.3478,1.3477,1.3477
USDCAD,20030922,173300,1.3478,1.3479,1.3478,1.3479
USDCAD,20030922,173400,1.3478,1.3480,1.3478,1.3480
USDCAD,20030922,173500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030922,173600,1.3482,1.3482,1.3481,1.3481
USDCAD,20030922,173700,1.3480,1.3480,1.3479,1.3480
USDCAD,20030922,173900,1.3481,1.3481,1.3481,1.3481
USDCAD,20030922,174200,1.3480,1.3480,1.3478,1.3478
USDCAD,20030922,174300,1.3477,1.3477,1.3475,1.3475
USDCAD,20030922,174400,1.3474,1.3475,1.3474,1.3474
USDCAD,20030922,174500,1.3473,1.3474,1.3471,1.3471
USDCAD,20030922,174600,1.3472,1.3472,1.3472,1.3472
USDCAD,20030922,174700,1.3471,1.3472,1.3471,1.3471
USDCAD,20030922,174800,1.3470,1.3470,1.3470,1.3470
USDCAD,20030922,174900,1.3471,1.3472,1.3471,1.3472
USDCAD,20030922,175000,1.3471,1.3473,1.3471,1.3473
USDCAD,20030922,175100,1.3474,1.3474,1.3474,1.3474
USDCAD,20030922,175200,1.3473,1.3473,1.3472,1.3472
USDCAD,20030922,175300,1.3471,1.3471,1.3471,1.3471
USDCAD,20030922,175400,1.3472,1.3474,1.3472,1.3474
USDCAD,20030922,175600,1.3475,1.3475,1.3472,1.3472
USDCAD,20030922,175700,1.3473,1.3473,1.3473,1.3473
USDCAD,20030922,175800,1.3472,1.3472,1.3471,1.3471
USDCAD,20030922,175900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030922,180000,1.3472,1.3472,1.3471,1.3472
USDCAD,20030922,180100,1.3471,1.3472,1.3469,1.3470
USDCAD,20030922,180200,1.3469,1.3471,1.3469,1.3471
USDCAD,20030922,180300,1.3470,1.3470,1.3469,1.3469
USDCAD,20030922,180400,1.3470,1.3470,1.3468,1.3468
USDCAD,20030922,180500,1.3467,1.3467,1.3461,1.3461
USDCAD,20030922,180600,1.3462,1.3462,1.3461,1.3462
USDCAD,20030922,180700,1.3463,1.3464,1.3463,1.3463
USDCAD,20030922,180800,1.3462,1.3465,1.3462,1.3465
USDCAD,20030922,180900,1.3464,1.3465,1.3464,1.3465
USDCAD,20030922,181000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030922,181100,1.3463,1.3463,1.3462,1.3462
USDCAD,20030922,181200,1.3463,1.3463,1.3462,1.3462
USDCAD,20030922,181400,1.3461,1.3461,1.3460,1.3460
USDCAD,20030922,181700,1.3461,1.3463,1.3461,1.3463
USDCAD,20030922,181800,1.3464,1.3464,1.3464,1.3464
USDCAD,20030922,181900,1.3465,1.3467,1.3465,1.3467
USDCAD,20030922,182100,1.3473,1.3473,1.3470,1.3472
USDCAD,20030922,182200,1.3471,1.3471,1.3467,1.3468
USDCAD,20030922,182300,1.3469,1.3469,1.3469,1.3469
USDCAD,20030922,182400,1.3468,1.3468,1.3467,1.3467
USDCAD,20030922,182500,1.3468,1.3468,1.3467,1.3467
USDCAD,20030922,182900,1.3466,1.3469,1.3466,1.3469
USDCAD,20030922,183000,1.3470,1.3471,1.3470,1.3471
USDCAD,20030922,183100,1.3470,1.3470,1.3469,1.3469
USDCAD,20030922,183300,1.3468,1.3468,1.3467,1.3467
USDCAD,20030922,183400,1.3468,1.3470,1.3468,1.3470
USDCAD,20030922,183500,1.3471,1.3471,1.3471,1.3471
USDCAD,20030922,183600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030922,183700,1.3475,1.3475,1.3475,1.3475
USDCAD,20030922,183800,1.3476,1.3476,1.3475,1.3475
USDCAD,20030922,183900,1.3474,1.3474,1.3469,1.3469
USDCAD,20030922,184000,1.3468,1.3468,1.3464,1.3464
USDCAD,20030922,184100,1.3465,1.3465,1.3464,1.3465
USDCAD,20030922,184200,1.3464,1.3464,1.3460,1.3460
USDCAD,20030922,184300,1.3461,1.3462,1.3460,1.3461
USDCAD,20030922,184400,1.3462,1.3464,1.3462,1.3464
USDCAD,20030922,184500,1.3463,1.3463,1.3459,1.3459
USDCAD,20030922,184600,1.3458,1.3459,1.3458,1.3459
USDCAD,20030922,184700,1.3458,1.3458,1.3450,1.3453
USDCAD,20030922,184800,1.3454,1.3454,1.3453,1.3454
USDCAD,20030922,184900,1.3455,1.3457,1.3455,1.3457
USDCAD,20030922,185000,1.3456,1.3458,1.3456,1.3458
USDCAD,20030922,185200,1.3457,1.3457,1.3455,1.3456
USDCAD,20030922,185300,1.3457,1.3457,1.3457,1.3457
USDCAD,20030922,185400,1.3458,1.3460,1.3458,1.3460
USDCAD,20030922,185500,1.3459,1.3460,1.3459,1.3460
USDCAD,20030922,185600,1.3461,1.3461,1.3458,1.3458
USDCAD,20030922,185700,1.3459,1.3459,1.3455,1.3455
USDCAD,20030922,185800,1.3454,1.3454,1.3450,1.3450
USDCAD,20030922,185900,1.3451,1.3452,1.3451,1.3452
USDCAD,20030922,190000,1.3453,1.3456,1.3453,1.3456
USDCAD,20030922,190100,1.3454,1.3454,1.3454,1.3454
USDCAD,20030922,190200,1.3455,1.3455,1.3454,1.3454
USDCAD,20030922,190500,1.3453,1.3455,1.3453,1.3455
USDCAD,20030922,190600,1.3456,1.3460,1.3456,1.3460
USDCAD,20030922,190700,1.3461,1.3461,1.3461,1.3461
USDCAD,20030922,190800,1.3462,1.3464,1.3462,1.3464
USDCAD,20030922,190900,1.3463,1.3463,1.3463,1.3463
USDCAD,20030922,191000,1.3464,1.3466,1.3464,1.3465
USDCAD,20030922,191100,1.3466,1.3469,1.3466,1.3467
USDCAD,20030922,191200,1.3466,1.3466,1.3465,1.3465
USDCAD,20030922,191500,1.3466,1.3466,1.3466,1.3466
USDCAD,20030922,191700,1.3467,1.3467,1.3467,1.3467
USDCAD,20030922,191800,1.3466,1.3466,1.3466,1.3466
USDCAD,20030922,191900,1.3467,1.3467,1.3467,1.3467
USDCAD,20030922,192000,1.3466,1.3466,1.3462,1.3463
USDCAD,20030922,192100,1.3464,1.3465,1.3464,1.3465
USDCAD,20030922,192200,1.3460,1.3461,1.3457,1.3458
USDCAD,20030922,192300,1.3459,1.3459,1.3458,1.3459
USDCAD,20030922,192400,1.3460,1.3461,1.3460,1.3461
USDCAD,20030922,192500,1.3462,1.3462,1.3461,1.3462
USDCAD,20030922,192600,1.3463,1.3463,1.3462,1.3462
USDCAD,20030922,192700,1.3460,1.3460,1.3460,1.3460
USDCAD,20030922,192800,1.3461,1.3462,1.3461,1.3462
USDCAD,20030922,193000,1.3463,1.3464,1.3463,1.3463
USDCAD,20030922,193100,1.3464,1.3464,1.3463,1.3463
USDCAD,20030922,193200,1.3462,1.3463,1.3462,1.3462
USDCAD,20030922,193400,1.3463,1.3463,1.3463,1.3463
USDCAD,20030922,193800,1.3462,1.3463,1.3461,1.3461
USDCAD,20030922,193900,1.3462,1.3462,1.3460,1.3460
USDCAD,20030922,194000,1.3459,1.3460,1.3457,1.3460
USDCAD,20030922,194100,1.3459,1.3460,1.3459,1.3460
USDCAD,20030922,194200,1.3461,1.3461,1.3460,1.3461
USDCAD,20030922,194300,1.3460,1.3460,1.3459,1.3459
USDCAD,20030922,194400,1.3460,1.3460,1.3460,1.3460
USDCAD,20030922,194500,1.3461,1.3461,1.3461,1.3461
USDCAD,20030922,194600,1.3460,1.3460,1.3458,1.3458
USDCAD,20030922,194900,1.3457,1.3459,1.3457,1.3459
USDCAD,20030922,195200,1.3460,1.3460,1.3460,1.3460
USDCAD,20030922,195300,1.3458,1.3458,1.3458,1.3458
USDCAD,20030922,195400,1.3457,1.3457,1.3451,1.3452
USDCAD,20030922,195500,1.3453,1.3457,1.3453,1.3457
USDCAD,20030922,195600,1.3458,1.3458,1.3457,1.3458
USDCAD,20030922,195800,1.3460,1.3460,1.3459,1.3460
USDCAD,20030922,195900,1.3459,1.3459,1.3458,1.3458
USDCAD,20030922,200000,1.3457,1.3457,1.3452,1.3452
USDCAD,20030922,200100,1.3450,1.3452,1.3448,1.3452
USDCAD,20030922,200300,1.3451,1.3452,1.3449,1.3449
USDCAD,20030922,200500,1.3448,1.3451,1.3448,1.3451
USDCAD,20030922,200600,1.3452,1.3452,1.3450,1.3450
USDCAD,20030922,200700,1.3451,1.3451,1.3450,1.3450
USDCAD,20030922,200800,1.3449,1.3449,1.3449,1.3449
USDCAD,20030922,201100,1.3450,1.3450,1.3449,1.3450
USDCAD,20030922,201200,1.3449,1.3450,1.3448,1.3450
USDCAD,20030922,201300,1.3451,1.3451,1.3451,1.3451
USDCAD,20030922,201400,1.3453,1.3453,1.3453,1.3453
USDCAD,20030922,201500,1.3454,1.3457,1.3454,1.3456
USDCAD,20030922,201600,1.3457,1.3458,1.3456,1.3457
USDCAD,20030922,201700,1.3458,1.3459,1.3458,1.3459
USDCAD,20030922,201800,1.3460,1.3460,1.3458,1.3458
USDCAD,20030922,202000,1.3455,1.3456,1.3455,1.3456
USDCAD,20030922,202200,1.3455,1.3455,1.3455,1.3455
USDCAD,20030922,202300,1.3454,1.3455,1.3454,1.3455
USDCAD,20030922,202400,1.3454,1.3454,1.3453,1.3454
USDCAD,20030922,202500,1.3455,1.3456,1.3455,1.3456
USDCAD,20030922,202600,1.3455,1.3456,1.3454,1.3456
USDCAD,20030922,202700,1.3457,1.3457,1.3456,1.3456
USDCAD,20030922,202800,1.3455,1.3457,1.3455,1.3457
USDCAD,20030922,203000,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,203100,1.3457,1.3457,1.3455,1.3455
USDCAD,20030922,203200,1.3454,1.3454,1.3453,1.3454
USDCAD,20030922,203300,1.3455,1.3455,1.3453,1.3453
USDCAD,20030922,203800,1.3453,1.3455,1.3453,1.3455
USDCAD,20030922,203900,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,204000,1.3455,1.3456,1.3454,1.3456
USDCAD,20030922,204100,1.3457,1.3457,1.3457,1.3457
USDCAD,20030922,204300,1.3456,1.3456,1.3454,1.3454
USDCAD,20030922,204400,1.3453,1.3453,1.3446,1.3446
USDCAD,20030922,204500,1.3445,1.3445,1.3442,1.3443
USDCAD,20030922,204600,1.3444,1.3444,1.3443,1.3443
USDCAD,20030922,204700,1.3442,1.3443,1.3442,1.3443
USDCAD,20030922,204800,1.3442,1.3443,1.3442,1.3442
USDCAD,20030922,204900,1.3443,1.3444,1.3441,1.3441
USDCAD,20030922,205000,1.3440,1.3441,1.3440,1.3441
USDCAD,20030922,205100,1.3442,1.3443,1.3442,1.3443
USDCAD,20030922,205200,1.3442,1.3442,1.3441,1.3441
USDCAD,20030922,205300,1.3440,1.3442,1.3434,1.3434
USDCAD,20030922,205400,1.3435,1.3438,1.3435,1.3438
USDCAD,20030922,205500,1.3439,1.3439,1.3435,1.3439
USDCAD,20030922,205600,1.3438,1.3439,1.3436,1.3439
USDCAD,20030922,205700,1.3438,1.3438,1.3438,1.3438
USDCAD,20030922,205800,1.3439,1.3439,1.3437,1.3437
USDCAD,20030922,205900,1.3438,1.3439,1.3438,1.3439
USDCAD,20030922,210000,1.3440,1.3440,1.3439,1.3439
USDCAD,20030922,210100,1.3438,1.3439,1.3437,1.3439
USDCAD,20030922,210200,1.3440,1.3444,1.3440,1.3443
USDCAD,20030922,210300,1.3444,1.3448,1.3444,1.3448
USDCAD,20030922,210400,1.3449,1.3450,1.3448,1.3449
USDCAD,20030922,210500,1.3450,1.3450,1.3449,1.3449
USDCAD,20030922,210600,1.3448,1.3448,1.3446,1.3446
USDCAD,20030922,210700,1.3445,1.3446,1.3445,1.3446
USDCAD,20030922,210900,1.3447,1.3450,1.3447,1.3450
USDCAD,20030922,211000,1.3451,1.3453,1.3451,1.3453
USDCAD,20030922,211100,1.3452,1.3454,1.3452,1.3454
USDCAD,20030922,211500,1.3455,1.3455,1.3455,1.3455
USDCAD,20030922,211900,1.3456,1.3456,1.3455,1.3455
USDCAD,20030922,212100,1.3456,1.3457,1.3456,1.3457
USDCAD,20030922,212200,1.3458,1.3460,1.3458,1.3458
USDCAD,20030922,212300,1.3459,1.3459,1.3457,1.3457
USDCAD,20030922,212700,1.3456,1.3457,1.3456,1.3457
USDCAD,20030922,212800,1.3456,1.3456,1.3456,1.3456
USDCAD,20030922,213300,1.3457,1.3460,1.3457,1.3459
USDCAD,20030922,213400,1.3460,1.3463,1.3460,1.3463
USDCAD,20030922,213500,1.3464,1.3468,1.3464,1.3468
USDCAD,20030922,213600,1.3469,1.3469,1.3467,1.3467
USDCAD,20030922,213700,1.3468,1.3470,1.3468,1.3470
USDCAD,20030922,213800,1.3469,1.3469,1.3469,1.3469
USDCAD,20030922,213900,1.3470,1.3471,1.3470,1.3471
USDCAD,20030922,214000,1.3472,1.3472,1.3469,1.3470
USDCAD,20030922,214200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030922,214300,1.3472,1.3474,1.3472,1.3474
USDCAD,20030922,214400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030922,214500,1.3472,1.3472,1.3472,1.3472
USDCAD,20030922,214600,1.3473,1.3473,1.3472,1.3472
USDCAD,20030922,215100,1.3472,1.3472,1.3472,1.3472
USDCAD,20030922,215300,1.3473,1.3473,1.3472,1.3472
USDCAD,20030922,215400,1.3471,1.3471,1.3470,1.3470
USDCAD,20030922,215500,1.3471,1.3471,1.3471,1.3471
USDCAD,20030922,220000,1.3471,1.3471,1.3470,1.3470
USDCAD,20030922,220100,1.3469,1.3469,1.3468,1.3468
USDCAD,20030922,220200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030922,220400,1.3466,1.3466,1.3466,1.3466
USDCAD,20030922,220700,1.3467,1.3467,1.3467,1.3467
USDCAD,20030922,221000,1.3468,1.3468,1.3468,1.3468
USDCAD,20030922,221100,1.3469,1.3472,1.3469,1.3472
USDCAD,20030922,221200,1.3471,1.3472,1.3471,1.3472
USDCAD,20030922,221500,1.3471,1.3471,1.3471,1.3471
USDCAD,20030922,221600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030922,221800,1.3471,1.3473,1.3471,1.3473
USDCAD,20030922,221900,1.3472,1.3473,1.3471,1.3471
USDCAD,20030922,222000,1.3470,1.3471,1.3470,1.3471
USDCAD,20030922,222100,1.3470,1.3471,1.3470,1.3471
USDCAD,20030922,222500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030922,222800,1.3469,1.3469,1.3465,1.3466
USDCAD,20030922,222900,1.3467,1.3468,1.3467,1.3468
USDCAD,20030922,223000,1.3469,1.3469,1.3468,1.3468
USDCAD,20030922,223200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030922,223300,1.3466,1.3466,1.3466,1.3466
USDCAD,20030922,223500,1.3467,1.3467,1.3467,1.3467
USDCAD,20030922,223600,1.3468,1.3468,1.3468,1.3468
USDCAD,20030922,223700,1.3469,1.3469,1.3469,1.3469
USDCAD,20030922,224100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030922,224200,1.3469,1.3471,1.3469,1.3471
USDCAD,20030922,224400,1.3472,1.3478,1.3472,1.3478
USDCAD,20030922,224500,1.3479,1.3485,1.3479,1.3484
USDCAD,20030922,224600,1.3485,1.3503,1.3485,1.3502
USDCAD,20030922,224700,1.3503,1.3503,1.3500,1.3500
USDCAD,20030922,224800,1.3501,1.3501,1.3500,1.3500
USDCAD,20030922,224900,1.3501,1.3501,1.3494,1.3495
USDCAD,20030922,225000,1.3494,1.3494,1.3493,1.3493
USDCAD,20030922,225100,1.3494,1.3494,1.3493,1.3493
USDCAD,20030922,225200,1.3494,1.3494,1.3493,1.3493
USDCAD,20030922,225300,1.3494,1.3496,1.3493,1.3496
USDCAD,20030922,225400,1.3497,1.3497,1.3496,1.3496
USDCAD,20030922,225500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030922,225800,1.3496,1.3497,1.3496,1.3497
USDCAD,20030922,225900,1.3498,1.3503,1.3498,1.3502
USDCAD,20030922,230000,1.3503,1.3503,1.3503,1.3503
USDCAD,20030922,230100,1.3501,1.3501,1.3500,1.3500
USDCAD,20030922,230200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030922,230300,1.3502,1.3503,1.3502,1.3503
USDCAD,20030922,230400,1.3504,1.3507,1.3504,1.3507
USDCAD,20030922,230500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030922,230600,1.3509,1.3509,1.3509,1.3509
USDCAD,20030922,230700,1.3510,1.3527,1.3510,1.3527
USDCAD,20030922,230800,1.3528,1.3549,1.3528,1.3542
USDCAD,20030922,230900,1.3541,1.3542,1.3536,1.3536
USDCAD,20030922,231000,1.3537,1.3541,1.3536,1.3537
USDCAD,20030922,231100,1.3536,1.3536,1.3535,1.3535
USDCAD,20030922,231200,1.3534,1.3535,1.3532,1.3535
USDCAD,20030922,231300,1.3534,1.3534,1.3530,1.3533
USDCAD,20030922,231400,1.3534,1.3535,1.3528,1.3528
USDCAD,20030922,231500,1.3529,1.3530,1.3524,1.3524
USDCAD,20030922,231600,1.3525,1.3526,1.3522,1.3524
USDCAD,20030922,231700,1.3523,1.3523,1.3521,1.3523
USDCAD,20030922,231800,1.3525,1.3527,1.3525,1.3527
USDCAD,20030922,231900,1.3529,1.3530,1.3529,1.3530
USDCAD,20030922,232000,1.3532,1.3534,1.3532,1.3534
USDCAD,20030922,232100,1.3535,1.3536,1.3535,1.3535
USDCAD,20030922,232200,1.3536,1.3536,1.3535,1.3535
USDCAD,20030922,232300,1.3536,1.3536,1.3535,1.3535
USDCAD,20030922,232400,1.3536,1.3536,1.3529,1.3530
USDCAD,20030922,232700,1.3531,1.3531,1.3531,1.3531
USDCAD,20030922,232800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030922,232900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030922,233000,1.3536,1.3539,1.3536,1.3539
USDCAD,20030922,233100,1.3537,1.3540,1.3535,1.3536
USDCAD,20030922,233200,1.3537,1.3538,1.3537,1.3538
USDCAD,20030922,233300,1.3539,1.3541,1.3538,1.3541
USDCAD,20030922,233400,1.3542,1.3547,1.3542,1.3546
USDCAD,20030922,233500,1.3547,1.3547,1.3542,1.3542
USDCAD,20030922,233600,1.3541,1.3543,1.3541,1.3543
USDCAD,20030922,233700,1.3544,1.3544,1.3544,1.3544
USDCAD,20030922,233900,1.3545,1.3546,1.3545,1.3546
USDCAD,20030922,234100,1.3547,1.3548,1.3547,1.3547
USDCAD,20030922,234200,1.3546,1.3546,1.3544,1.3546
USDCAD,20030922,234300,1.3545,1.3545,1.3544,1.3544
USDCAD,20030922,234400,1.3543,1.3544,1.3541,1.3543
USDCAD,20030922,234500,1.3544,1.3546,1.3544,1.3546
USDCAD,20030922,234700,1.3544,1.3545,1.3544,1.3545
USDCAD,20030922,234800,1.3544,1.3544,1.3542,1.3542
USDCAD,20030922,234900,1.3541,1.3541,1.3540,1.3540
USDCAD,20030922,235000,1.3539,1.3541,1.3539,1.3541
USDCAD,20030922,235400,1.3540,1.3540,1.3540,1.3540
EURCAD,20030922,000200,1.5372,1.5374,1.5372,1.5373
EURCAD,20030922,000300,1.5371,1.5371,1.5371,1.5371
EURCAD,20030922,000400,1.5370,1.5370,1.5368,1.5368
EURCAD,20030922,000700,1.5367,1.5367,1.5366,1.5366
EURCAD,20030922,000800,1.5367,1.5367,1.5367,1.5367
EURCAD,20030922,000900,1.5368,1.5370,1.5368,1.5370
EURCAD,20030922,001000,1.5371,1.5375,1.5371,1.5375
EURCAD,20030922,001100,1.5376,1.5376,1.5374,1.5376
EURCAD,20030922,001200,1.5379,1.5385,1.5379,1.5385
EURCAD,20030922,001300,1.5386,1.5388,1.5385,1.5388
EURCAD,20030922,001400,1.5389,1.5389,1.5385,1.5385
EURCAD,20030922,001500,1.5384,1.5386,1.5384,1.5386
EURCAD,20030922,001600,1.5387,1.5387,1.5387,1.5387
EURCAD,20030922,001700,1.5388,1.5388,1.5388,1.5388
EURCAD,20030922,001900,1.5389,1.5389,1.5387,1.5387
EURCAD,20030922,002000,1.5386,1.5386,1.5385,1.5385
EURCAD,20030922,002100,1.5386,1.5393,1.5386,1.5393
EURCAD,20030922,002200,1.5397,1.5398,1.5395,1.5395
EURCAD,20030922,002300,1.5396,1.5401,1.5396,1.5401
EURCAD,20030922,002400,1.5402,1.5405,1.5402,1.5405
EURCAD,20030922,002500,1.5404,1.5414,1.5404,1.5414
EURCAD,20030922,002600,1.5413,1.5413,1.5413,1.5413
EURCAD,20030922,002700,1.5412,1.5412,1.5393,1.5393
EURCAD,20030922,002800,1.5394,1.5401,1.5394,1.5401
EURCAD,20030922,002900,1.5402,1.5405,1.5402,1.5405
EURCAD,20030922,003000,1.5404,1.5404,1.5402,1.5402
EURCAD,20030922,003100,1.5401,1.5401,1.5400,1.5400
EURCAD,20030922,003200,1.5399,1.5399,1.5395,1.5396
EURCAD,20030922,003300,1.5395,1.5395,1.5395,1.5395
EURCAD,20030922,003400,1.5396,1.5402,1.5396,1.5402
EURCAD,20030922,003500,1.5403,1.5405,1.5403,1.5405
EURCAD,20030922,003600,1.5407,1.5412,1.5407,1.5412
EURCAD,20030922,003700,1.5411,1.5411,1.5407,1.5407
EURCAD,20030922,003800,1.5408,1.5408,1.5405,1.5406
EURCAD,20030922,003900,1.5405,1.5405,1.5403,1.5403
EURCAD,20030922,004000,1.5402,1.5402,1.5402,1.5402
EURCAD,20030922,004100,1.5401,1.5401,1.5399,1.5400
EURCAD,20030922,004200,1.5399,1.5400,1.5399,1.5400
EURCAD,20030922,004300,1.5399,1.5399,1.5398,1.5398
EURCAD,20030922,004400,1.5397,1.5397,1.5396,1.5396
EURCAD,20030922,004500,1.5397,1.5397,1.5397,1.5397
EURCAD,20030922,004600,1.5398,1.5398,1.5397,1.5397
EURCAD,20030922,004700,1.5398,1.5400,1.5398,1.5400
EURCAD,20030922,004800,1.5401,1.5410,1.5401,1.5408
EURCAD,20030922,004900,1.5410,1.5413,1.5410,1.5413
EURCAD,20030922,005000,1.5412,1.5413,1.5411,1.5411
EURCAD,20030922,005100,1.5410,1.5412,1.5410,1.5410
EURCAD,20030922,005200,1.5411,1.5412,1.5411,1.5411
EURCAD,20030922,005300,1.5412,1.5414,1.5412,1.5414
EURCAD,20030922,005400,1.5416,1.5418,1.5414,1.5414
EURCAD,20030922,005500,1.5413,1.5413,1.5412,1.5413
EURCAD,20030922,005600,1.5412,1.5412,1.5412,1.5412
EURCAD,20030922,005700,1.5411,1.5413,1.5411,1.5413
EURCAD,20030922,005800,1.5412,1.5412,1.5408,1.5408
EURCAD,20030922,005900,1.5406,1.5414,1.5405,1.5413
EURCAD,20030922,010000,1.5412,1.5412,1.5408,1.5408
EURCAD,20030922,010100,1.5409,1.5410,1.5409,1.5410
EURCAD,20030922,010200,1.5409,1.5409,1.5408,1.5408
EURCAD,20030922,010300,1.5407,1.5408,1.5407,1.5408
EURCAD,20030922,010400,1.5409,1.5413,1.5409,1.5410
EURCAD,20030922,010500,1.5409,1.5409,1.5407,1.5407
EURCAD,20030922,010600,1.5408,1.5408,1.5406,1.5406
EURCAD,20030922,010700,1.5407,1.5408,1.5402,1.5402
EURCAD,20030922,010800,1.5403,1.5403,1.5402,1.5402
EURCAD,20030922,011000,1.5403,1.5403,1.5401,1.5401
EURCAD,20030922,011100,1.5402,1.5403,1.5402,1.5403
EURCAD,20030922,011200,1.5404,1.5405,1.5404,1.5405
EURCAD,20030922,011300,1.5404,1.5404,1.5403,1.5404
EURCAD,20030922,011400,1.5405,1.5405,1.5405,1.5405
EURCAD,20030922,011500,1.5404,1.5404,1.5403,1.5403
EURCAD,20030922,011600,1.5402,1.5402,1.5402,1.5402
EURCAD,20030922,011700,1.5401,1.5403,1.5400,1.5400
EURCAD,20030922,011800,1.5401,1.5401,1.5399,1.5399
EURCAD,20030922,011900,1.5398,1.5398,1.5398,1.5398
EURCAD,20030922,012000,1.5397,1.5397,1.5394,1.5394
EURCAD,20030922,012100,1.5393,1.5394,1.5393,1.5394
EURCAD,20030922,012200,1.5393,1.5393,1.5380,1.5380
EURCAD,20030922,012400,1.5379,1.5379,1.5372,1.5372
EURCAD,20030922,012500,1.5371,1.5372,1.5371,1.5372
EURCAD,20030922,012600,1.5373,1.5374,1.5372,1.5374
EURCAD,20030922,012700,1.5375,1.5375,1.5372,1.5372
EURCAD,20030922,012800,1.5371,1.5372,1.5370,1.5371
EURCAD,20030922,012900,1.5373,1.5377,1.5373,1.5377
EURCAD,20030922,013000,1.5378,1.5384,1.5378,1.5384
EURCAD,20030922,013100,1.5385,1.5387,1.5385,1.5386
EURCAD,20030922,013200,1.5385,1.5385,1.5381,1.5381
EURCAD,20030922,013300,1.5382,1.5389,1.5382,1.5388
EURCAD,20030922,013400,1.5387,1.5387,1.5387,1.5387
EURCAD,20030922,013500,1.5386,1.5386,1.5383,1.5383
EURCAD,20030922,013600,1.5382,1.5384,1.5382,1.5384
EURCAD,20030922,013700,1.5385,1.5389,1.5384,1.5386
EURCAD,20030922,013800,1.5385,1.5385,1.5384,1.5385
EURCAD,20030922,013900,1.5386,1.5389,1.5386,1.5389
EURCAD,20030922,014000,1.5390,1.5390,1.5388,1.5388
EURCAD,20030922,014100,1.5387,1.5387,1.5380,1.5380
EURCAD,20030922,014200,1.5381,1.5382,1.5373,1.5373
EURCAD,20030922,014300,1.5372,1.5375,1.5369,1.5375
EURCAD,20030922,014400,1.5374,1.5377,1.5374,1.5377
EURCAD,20030922,014500,1.5378,1.5379,1.5373,1.5373
EURCAD,20030922,014600,1.5374,1.5378,1.5374,1.5374
EURCAD,20030922,014700,1.5373,1.5373,1.5363,1.5365
EURCAD,20030922,014800,1.5366,1.5372,1.5366,1.5372
EURCAD,20030922,014900,1.5373,1.5373,1.5373,1.5373
EURCAD,20030922,015000,1.5372,1.5378,1.5372,1.5377
EURCAD,20030922,015100,1.5378,1.5378,1.5374,1.5374
EURCAD,20030922,015200,1.5373,1.5373,1.5372,1.5372
EURCAD,20030922,015300,1.5373,1.5373,1.5371,1.5373
EURCAD,20030922,015400,1.5374,1.5377,1.5374,1.5377
EURCAD,20030922,015500,1.5378,1.5378,1.5378,1.5378
EURCAD,20030922,015600,1.5377,1.5377,1.5375,1.5375
EURCAD,20030922,015700,1.5376,1.5377,1.5376,1.5376
EURCAD,20030922,015800,1.5377,1.5377,1.5376,1.5376
EURCAD,20030922,015900,1.5375,1.5375,1.5369,1.5369
EURCAD,20030922,020000,1.5368,1.5368,1.5366,1.5367
EURCAD,20030922,020100,1.5366,1.5366,1.5365,1.5365
EURCAD,20030922,020200,1.5366,1.5366,1.5362,1.5362
EURCAD,20030922,020300,1.5361,1.5361,1.5361,1.5361
EURCAD,20030922,020400,1.5362,1.5363,1.5362,1.5363
EURCAD,20030922,020500,1.5362,1.5362,1.5361,1.5361
EURCAD,20030922,020600,1.5360,1.5360,1.5359,1.5359
EURCAD,20030922,020700,1.5360,1.5360,1.5359,1.5359
EURCAD,20030922,020800,1.5358,1.5358,1.5357,1.5357
EURCAD,20030922,020900,1.5358,1.5358,1.5357,1.5358
EURCAD,20030922,021000,1.5359,1.5360,1.5356,1.5356
EURCAD,20030922,021200,1.5357,1.5357,1.5357,1.5357
EURCAD,20030922,021300,1.5358,1.5360,1.5358,1.5360
EURCAD,20030922,021400,1.5362,1.5362,1.5361,1.5362
EURCAD,20030922,021500,1.5363,1.5363,1.5363,1.5363
EURCAD,20030922,021600,1.5364,1.5364,1.5362,1.5362
EURCAD,20030922,021800,1.5363,1.5365,1.5363,1.5363
EURCAD,20030922,021900,1.5362,1.5362,1.5361,1.5361
EURCAD,20030922,022000,1.5362,1.5363,1.5361,1.5361
EURCAD,20030922,022100,1.5360,1.5360,1.5358,1.5359
EURCAD,20030922,022200,1.5360,1.5365,1.5360,1.5365
EURCAD,20030922,022300,1.5364,1.5364,1.5361,1.5361
EURCAD,20030922,022400,1.5360,1.5360,1.5356,1.5357
EURCAD,20030922,022500,1.5356,1.5356,1.5353,1.5353
EURCAD,20030922,022600,1.5352,1.5352,1.5349,1.5349
EURCAD,20030922,022700,1.5348,1.5348,1.5347,1.5347
EURCAD,20030922,022800,1.5346,1.5346,1.5343,1.5344
EURCAD,20030922,022900,1.5343,1.5343,1.5340,1.5340
EURCAD,20030922,023000,1.5341,1.5341,1.5339,1.5339
EURCAD,20030922,023100,1.5338,1.5340,1.5338,1.5339
EURCAD,20030922,023200,1.5338,1.5341,1.5338,1.5341
EURCAD,20030922,023300,1.5342,1.5345,1.5342,1.5345
EURCAD,20030922,023500,1.5346,1.5348,1.5346,1.5348
EURCAD,20030922,023600,1.5347,1.5348,1.5347,1.5348
EURCAD,20030922,023700,1.5349,1.5349,1.5348,1.5349
EURCAD,20030922,023800,1.5348,1.5349,1.5347,1.5347
EURCAD,20030922,023900,1.5346,1.5346,1.5346,1.5346
EURCAD,20030922,024000,1.5344,1.5349,1.5344,1.5346
EURCAD,20030922,024100,1.5345,1.5346,1.5344,1.5344
EURCAD,20030922,024200,1.5345,1.5346,1.5345,1.5346
EURCAD,20030922,024300,1.5345,1.5345,1.5344,1.5344
EURCAD,20030922,024400,1.5343,1.5344,1.5343,1.5343
EURCAD,20030922,024500,1.5344,1.5351,1.5344,1.5351
EURCAD,20030922,024600,1.5350,1.5351,1.5350,1.5351
EURCAD,20030922,024700,1.5352,1.5361,1.5352,1.5361
EURCAD,20030922,024800,1.5362,1.5362,1.5361,1.5361
EURCAD,20030922,024900,1.5362,1.5362,1.5361,1.5361
EURCAD,20030922,025000,1.5360,1.5362,1.5360,1.5362
EURCAD,20030922,025100,1.5363,1.5364,1.5363,1.5364
EURCAD,20030922,025200,1.5363,1.5364,1.5361,1.5361
EURCAD,20030922,025300,1.5360,1.5361,1.5360,1.5361
EURCAD,20030922,025400,1.5360,1.5363,1.5359,1.5363
EURCAD,20030922,025500,1.5362,1.5367,1.5362,1.5362
EURCAD,20030922,025600,1.5355,1.5362,1.5351,1.5356
EURCAD,20030922,025700,1.5355,1.5357,1.5355,1.5357
EURCAD,20030922,025800,1.5358,1.5363,1.5358,1.5363
EURCAD,20030922,025900,1.5365,1.5365,1.5362,1.5362
EURCAD,20030922,030000,1.5363,1.5363,1.5358,1.5358
EURCAD,20030922,030100,1.5357,1.5358,1.5355,1.5358
EURCAD,20030922,030200,1.5357,1.5357,1.5351,1.5351
EURCAD,20030922,030300,1.5352,1.5353,1.5352,1.5353
EURCAD,20030922,030400,1.5354,1.5356,1.5354,1.5354
EURCAD,20030922,030500,1.5353,1.5353,1.5349,1.5349
EURCAD,20030922,030600,1.5348,1.5349,1.5346,1.5349
EURCAD,20030922,030700,1.5350,1.5352,1.5350,1.5352
EURCAD,20030922,030900,1.5353,1.5358,1.5353,1.5356
EURCAD,20030922,031000,1.5355,1.5356,1.5354,1.5354
EURCAD,20030922,031100,1.5353,1.5354,1.5353,1.5353
EURCAD,20030922,031200,1.5352,1.5352,1.5351,1.5352
EURCAD,20030922,031300,1.5351,1.5351,1.5347,1.5348
EURCAD,20030922,031400,1.5349,1.5349,1.5344,1.5348
EURCAD,20030922,031500,1.5347,1.5348,1.5347,1.5348
EURCAD,20030922,031800,1.5349,1.5351,1.5349,1.5351
EURCAD,20030922,031900,1.5350,1.5355,1.5350,1.5355
EURCAD,20030922,032100,1.5354,1.5355,1.5354,1.5355
EURCAD,20030922,032200,1.5356,1.5358,1.5356,1.5358
EURCAD,20030922,032300,1.5359,1.5359,1.5359,1.5359
EURCAD,20030922,032400,1.5358,1.5361,1.5358,1.5361
EURCAD,20030922,032500,1.5362,1.5364,1.5361,1.5364
EURCAD,20030922,032600,1.5365,1.5365,1.5361,1.5361
EURCAD,20030922,032700,1.5362,1.5362,1.5362,1.5362
EURCAD,20030922,032900,1.5363,1.5365,1.5363,1.5365
EURCAD,20030922,033000,1.5366,1.5367,1.5366,1.5366
EURCAD,20030922,033100,1.5367,1.5371,1.5366,1.5367
EURCAD,20030922,033200,1.5366,1.5368,1.5366,1.5368
EURCAD,20030922,033300,1.5367,1.5367,1.5367,1.5367
EURCAD,20030922,033700,1.5366,1.5366,1.5365,1.5365
EURCAD,20030922,033800,1.5364,1.5364,1.5362,1.5363
EURCAD,20030922,033900,1.5364,1.5365,1.5364,1.5365
EURCAD,20030922,034000,1.5366,1.5366,1.5365,1.5365
EURCAD,20030922,034100,1.5366,1.5368,1.5366,1.5368
EURCAD,20030922,034200,1.5367,1.5368,1.5366,1.5368
EURCAD,20030922,034300,1.5367,1.5367,1.5367,1.5367
EURCAD,20030922,034500,1.5366,1.5366,1.5363,1.5363
EURCAD,20030922,034600,1.5362,1.5362,1.5361,1.5362
EURCAD,20030922,034700,1.5361,1.5363,1.5361,1.5363
EURCAD,20030922,034800,1.5362,1.5362,1.5359,1.5359
EURCAD,20030922,034900,1.5360,1.5360,1.5358,1.5360
EURCAD,20030922,035000,1.5359,1.5359,1.5358,1.5358
EURCAD,20030922,035100,1.5357,1.5358,1.5357,1.5358
EURCAD,20030922,035200,1.5357,1.5357,1.5357,1.5357
EURCAD,20030922,035300,1.5356,1.5356,1.5356,1.5356
EURCAD,20030922,035400,1.5355,1.5355,1.5353,1.5354
EURCAD,20030922,035500,1.5353,1.5353,1.5352,1.5352
EURCAD,20030922,035600,1.5353,1.5353,1.5353,1.5353
EURCAD,20030922,035700,1.5354,1.5354,1.5354,1.5354
EURCAD,20030922,035800,1.5355,1.5355,1.5355,1.5355
EURCAD,20030922,035900,1.5356,1.5358,1.5356,1.5356
EURCAD,20030922,040000,1.5357,1.5361,1.5356,1.5361
EURCAD,20030922,040100,1.5362,1.5363,1.5362,1.5363
EURCAD,20030922,040200,1.5364,1.5364,1.5363,1.5363
EURCAD,20030922,040300,1.5364,1.5365,1.5364,1.5365
EURCAD,20030922,040400,1.5366,1.5366,1.5365,1.5365
EURCAD,20030922,040500,1.5364,1.5364,1.5361,1.5361
EURCAD,20030922,040600,1.5359,1.5359,1.5358,1.5358
EURCAD,20030922,040700,1.5357,1.5360,1.5357,1.5360
EURCAD,20030922,040800,1.5359,1.5360,1.5359,1.5360
EURCAD,20030922,040900,1.5361,1.5363,1.5361,1.5363
EURCAD,20030922,041100,1.5364,1.5365,1.5364,1.5365
EURCAD,20030922,041200,1.5366,1.5366,1.5366,1.5366
EURCAD,20030922,041300,1.5367,1.5367,1.5366,1.5366
EURCAD,20030922,041400,1.5367,1.5371,1.5367,1.5371
EURCAD,20030922,041500,1.5370,1.5370,1.5370,1.5370
EURCAD,20030922,041700,1.5371,1.5371,1.5371,1.5371
EURCAD,20030922,041800,1.5372,1.5374,1.5372,1.5373
EURCAD,20030922,041900,1.5372,1.5372,1.5371,1.5371
EURCAD,20030922,042000,1.5370,1.5370,1.5369,1.5369
EURCAD,20030922,042100,1.5368,1.5368,1.5368,1.5368
EURCAD,20030922,042200,1.5367,1.5370,1.5367,1.5370
EURCAD,20030922,042300,1.5371,1.5373,1.5371,1.5373
EURCAD,20030922,042400,1.5374,1.5375,1.5374,1.5375
EURCAD,20030922,042900,1.5374,1.5375,1.5374,1.5375
EURCAD,20030922,043000,1.5374,1.5374,1.5373,1.5373
EURCAD,20030922,043200,1.5372,1.5372,1.5372,1.5372
EURCAD,20030922,043400,1.5371,1.5371,1.5370,1.5370
EURCAD,20030922,043500,1.5371,1.5371,1.5369,1.5369
EURCAD,20030922,043700,1.5370,1.5370,1.5370,1.5370
EURCAD,20030922,043800,1.5371,1.5372,1.5371,1.5372
EURCAD,20030922,043900,1.5373,1.5374,1.5373,1.5374
EURCAD,20030922,044100,1.5375,1.5375,1.5374,1.5374
EURCAD,20030922,044200,1.5375,1.5376,1.5375,1.5376
EURCAD,20030922,044300,1.5375,1.5375,1.5375,1.5375
EURCAD,20030922,044500,1.5376,1.5376,1.5376,1.5376
EURCAD,20030922,044700,1.5375,1.5375,1.5375,1.5375
EURCAD,20030922,044900,1.5376,1.5376,1.5376,1.5376
EURCAD,20030922,045200,1.5377,1.5377,1.5377,1.5377
EURCAD,20030922,045300,1.5378,1.5378,1.5377,1.5377
EURCAD,20030922,045800,1.5377,1.5377,1.5377,1.5377
EURCAD,20030922,050000,1.5376,1.5378,1.5376,1.5378
EURCAD,20030922,050100,1.5379,1.5380,1.5379,1.5380
EURCAD,20030922,050200,1.5381,1.5381,1.5381,1.5381
EURCAD,20030922,050300,1.5382,1.5383,1.5382,1.5383
EURCAD,20030922,050400,1.5382,1.5382,1.5382,1.5382
EURCAD,20030922,050500,1.5383,1.5383,1.5380,1.5380
EURCAD,20030922,050600,1.5381,1.5381,1.5378,1.5378
EURCAD,20030922,050800,1.5379,1.5379,1.5377,1.5377
EURCAD,20030922,050900,1.5376,1.5376,1.5374,1.5375
EURCAD,20030922,051000,1.5374,1.5375,1.5373,1.5373
EURCAD,20030922,051200,1.5372,1.5372,1.5372,1.5372
EURCAD,20030922,051300,1.5373,1.5373,1.5372,1.5373
EURCAD,20030922,051400,1.5372,1.5372,1.5372,1.5372
EURCAD,20030922,051700,1.5373,1.5374,1.5373,1.5374
EURCAD,20030922,051800,1.5373,1.5373,1.5372,1.5373
EURCAD,20030922,051900,1.5374,1.5375,1.5374,1.5374
EURCAD,20030922,052100,1.5375,1.5375,1.5374,1.5375
EURCAD,20030922,052200,1.5374,1.5374,1.5374,1.5374
EURCAD,20030922,052300,1.5375,1.5375,1.5373,1.5374
EURCAD,20030922,052600,1.5373,1.5373,1.5372,1.5372
EURCAD,20030922,052700,1.5371,1.5371,1.5364,1.5364
EURCAD,20030922,052800,1.5365,1.5365,1.5365,1.5365
EURCAD,20030922,052900,1.5366,1.5367,1.5365,1.5365
EURCAD,20030922,053000,1.5366,1.5366,1.5366,1.5366
EURCAD,20030922,053100,1.5367,1.5367,1.5365,1.5365
EURCAD,20030922,053200,1.5366,1.5368,1.5366,1.5368
EURCAD,20030922,053300,1.5367,1.5368,1.5367,1.5368
EURCAD,20030922,053400,1.5369,1.5370,1.5369,1.5370
EURCAD,20030922,053500,1.5371,1.5372,1.5371,1.5372
EURCAD,20030922,053600,1.5373,1.5373,1.5373,1.5373
EURCAD,20030922,053700,1.5374,1.5375,1.5374,1.5375
EURCAD,20030922,053800,1.5376,1.5379,1.5376,1.5379
EURCAD,20030922,053900,1.5378,1.5378,1.5378,1.5378
EURCAD,20030922,054000,1.5379,1.5379,1.5379,1.5379
EURCAD,20030922,054100,1.5380,1.5380,1.5380,1.5380
EURCAD,20030922,054200,1.5381,1.5381,1.5381,1.5381
EURCAD,20030922,054300,1.5382,1.5384,1.5382,1.5384
EURCAD,20030922,054400,1.5385,1.5386,1.5385,1.5386
EURCAD,20030922,054500,1.5387,1.5388,1.5385,1.5388
EURCAD,20030922,054600,1.5389,1.5391,1.5389,1.5391
EURCAD,20030922,054700,1.5392,1.5396,1.5392,1.5396
EURCAD,20030922,054800,1.5398,1.5403,1.5397,1.5402
EURCAD,20030922,054900,1.5401,1.5403,1.5401,1.5403
EURCAD,20030922,055000,1.5402,1.5402,1.5402,1.5402
EURCAD,20030922,055100,1.5401,1.5402,1.5401,1.5401
EURCAD,20030922,055200,1.5402,1.5408,1.5402,1.5407
EURCAD,20030922,055300,1.5408,1.5408,1.5404,1.5404
EURCAD,20030922,055400,1.5405,1.5405,1.5401,1.5402
EURCAD,20030922,055500,1.5401,1.5401,1.5399,1.5399
EURCAD,20030922,055600,1.5398,1.5398,1.5398,1.5398
EURCAD,20030922,055700,1.5399,1.5399,1.5398,1.5398
EURCAD,20030922,055800,1.5399,1.5399,1.5398,1.5399
EURCAD,20030922,055900,1.5400,1.5403,1.5400,1.5403
EURCAD,20030922,060000,1.5402,1.5402,1.5402,1.5402
EURCAD,20030922,060100,1.5403,1.5403,1.5400,1.5400
EURCAD,20030922,060200,1.5399,1.5400,1.5398,1.5398
EURCAD,20030922,060300,1.5399,1.5399,1.5398,1.5399
EURCAD,20030922,060400,1.5398,1.5405,1.5398,1.5405
EURCAD,20030922,060500,1.5406,1.5407,1.5406,1.5406
EURCAD,20030922,060600,1.5407,1.5407,1.5405,1.5405
EURCAD,20030922,060700,1.5404,1.5404,1.5400,1.5400
EURCAD,20030922,060800,1.5401,1.5401,1.5400,1.5400
EURCAD,20030922,060900,1.5399,1.5399,1.5399,1.5399
EURCAD,20030922,061100,1.5398,1.5398,1.5398,1.5398
EURCAD,20030922,061200,1.5397,1.5397,1.5395,1.5395
EURCAD,20030922,061500,1.5396,1.5396,1.5396,1.5396
EURCAD,20030922,061600,1.5395,1.5400,1.5395,1.5400
EURCAD,20030922,061700,1.5401,1.5401,1.5400,1.5401
EURCAD,20030922,061800,1.5402,1.5403,1.5401,1.5403
EURCAD,20030922,061900,1.5404,1.5405,1.5404,1.5404
EURCAD,20030922,062000,1.5403,1.5403,1.5401,1.5401
EURCAD,20030922,062100,1.5400,1.5400,1.5398,1.5398
EURCAD,20030922,062200,1.5397,1.5400,1.5397,1.5400
EURCAD,20030922,062300,1.5401,1.5401,1.5398,1.5398
EURCAD,20030922,062400,1.5399,1.5399,1.5391,1.5391
EURCAD,20030922,062500,1.5392,1.5395,1.5392,1.5393
EURCAD,20030922,062600,1.5392,1.5392,1.5390,1.5390
EURCAD,20030922,062700,1.5389,1.5389,1.5384,1.5384
EURCAD,20030922,062900,1.5385,1.5386,1.5385,1.5386
EURCAD,20030922,063100,1.5385,1.5386,1.5384,1.5385
EURCAD,20030922,063200,1.5384,1.5384,1.5383,1.5383
EURCAD,20030922,063300,1.5382,1.5382,1.5382,1.5382
EURCAD,20030922,063400,1.5381,1.5381,1.5374,1.5374
EURCAD,20030922,063500,1.5375,1.5375,1.5373,1.5375
EURCAD,20030922,063700,1.5374,1.5374,1.5373,1.5373
EURCAD,20030922,063800,1.5372,1.5373,1.5371,1.5373
EURCAD,20030922,063900,1.5374,1.5374,1.5374,1.5374
EURCAD,20030922,064000,1.5375,1.5375,1.5373,1.5373
EURCAD,20030922,064100,1.5374,1.5374,1.5372,1.5372
EURCAD,20030922,064200,1.5371,1.5371,1.5371,1.5371
EURCAD,20030922,064300,1.5370,1.5371,1.5370,1.5371
EURCAD,20030922,064400,1.5372,1.5372,1.5367,1.5367
EURCAD,20030922,064500,1.5366,1.5366,1.5362,1.5364
EURCAD,20030922,064600,1.5363,1.5364,1.5363,1.5364
EURCAD,20030922,064700,1.5365,1.5365,1.5365,1.5365
EURCAD,20030922,064800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030922,065000,1.5365,1.5370,1.5365,1.5368
EURCAD,20030922,065100,1.5367,1.5368,1.5367,1.5368
EURCAD,20030922,065200,1.5369,1.5369,1.5369,1.5369
EURCAD,20030922,065300,1.5370,1.5371,1.5369,1.5370
EURCAD,20030922,065400,1.5369,1.5369,1.5368,1.5368
EURCAD,20030922,065700,1.5367,1.5367,1.5365,1.5365
EURCAD,20030922,065900,1.5364,1.5364,1.5364,1.5364
EURCAD,20030922,070000,1.5363,1.5363,1.5363,1.5363
EURCAD,20030922,070100,1.5362,1.5362,1.5362,1.5362
EURCAD,20030922,070200,1.5363,1.5363,1.5361,1.5361
EURCAD,20030922,070300,1.5360,1.5360,1.5357,1.5357
EURCAD,20030922,070400,1.5356,1.5360,1.5356,1.5360
EURCAD,20030922,070500,1.5359,1.5362,1.5359,1.5362
EURCAD,20030922,070600,1.5363,1.5365,1.5363,1.5365
EURCAD,20030922,070700,1.5366,1.5366,1.5365,1.5365
EURCAD,20030922,070800,1.5366,1.5370,1.5366,1.5369
EURCAD,20030922,070900,1.5370,1.5370,1.5367,1.5367
EURCAD,20030922,071000,1.5365,1.5366,1.5363,1.5366
EURCAD,20030922,071200,1.5367,1.5368,1.5365,1.5365
EURCAD,20030922,071300,1.5364,1.5366,1.5364,1.5366
EURCAD,20030922,071500,1.5365,1.5367,1.5365,1.5367
EURCAD,20030922,071600,1.5366,1.5368,1.5366,1.5368
EURCAD,20030922,071700,1.5369,1.5369,1.5366,1.5366
EURCAD,20030922,071800,1.5365,1.5365,1.5363,1.5363
EURCAD,20030922,071900,1.5362,1.5362,1.5362,1.5362
EURCAD,20030922,072000,1.5363,1.5364,1.5363,1.5363
EURCAD,20030922,072200,1.5362,1.5362,1.5361,1.5362
EURCAD,20030922,072300,1.5363,1.5364,1.5363,1.5363
EURCAD,20030922,072400,1.5364,1.5369,1.5364,1.5369
EURCAD,20030922,072500,1.5370,1.5370,1.5368,1.5369
EURCAD,20030922,072600,1.5368,1.5368,1.5365,1.5365
EURCAD,20030922,072700,1.5366,1.5366,1.5365,1.5365
EURCAD,20030922,072800,1.5366,1.5368,1.5365,1.5368
EURCAD,20030922,072900,1.5370,1.5371,1.5370,1.5371
EURCAD,20030922,073000,1.5372,1.5372,1.5372,1.5372
EURCAD,20030922,073100,1.5373,1.5373,1.5372,1.5372
EURCAD,20030922,073200,1.5373,1.5377,1.5373,1.5377
EURCAD,20030922,073300,1.5378,1.5380,1.5378,1.5380
EURCAD,20030922,073400,1.5381,1.5384,1.5381,1.5384
EURCAD,20030922,073500,1.5385,1.5385,1.5384,1.5385
EURCAD,20030922,073600,1.5384,1.5385,1.5382,1.5382
EURCAD,20030922,073800,1.5381,1.5382,1.5380,1.5382
EURCAD,20030922,073900,1.5381,1.5381,1.5380,1.5380
EURCAD,20030922,074100,1.5379,1.5379,1.5379,1.5379
EURCAD,20030922,074200,1.5380,1.5381,1.5379,1.5379
EURCAD,20030922,074300,1.5377,1.5377,1.5370,1.5370
EURCAD,20030922,074400,1.5371,1.5372,1.5371,1.5372
EURCAD,20030922,074500,1.5373,1.5373,1.5372,1.5372
EURCAD,20030922,074800,1.5373,1.5373,1.5372,1.5373
EURCAD,20030922,074900,1.5372,1.5372,1.5370,1.5370
EURCAD,20030922,075000,1.5369,1.5369,1.5368,1.5368
EURCAD,20030922,075100,1.5369,1.5370,1.5369,1.5369
EURCAD,20030922,075200,1.5368,1.5368,1.5363,1.5363
EURCAD,20030922,075300,1.5364,1.5366,1.5364,1.5366
EURCAD,20030922,075400,1.5367,1.5368,1.5367,1.5368
EURCAD,20030922,075500,1.5369,1.5372,1.5369,1.5371
EURCAD,20030922,075600,1.5370,1.5370,1.5370,1.5370
EURCAD,20030922,075700,1.5371,1.5372,1.5371,1.5371
EURCAD,20030922,075800,1.5372,1.5372,1.5368,1.5368
EURCAD,20030922,075900,1.5366,1.5372,1.5366,1.5372
EURCAD,20030922,080000,1.5373,1.5377,1.5373,1.5377
EURCAD,20030922,080100,1.5376,1.5376,1.5370,1.5370
EURCAD,20030922,080200,1.5368,1.5369,1.5363,1.5367
EURCAD,20030922,080300,1.5366,1.5369,1.5366,1.5369
EURCAD,20030922,080400,1.5368,1.5368,1.5366,1.5366
EURCAD,20030922,080500,1.5365,1.5366,1.5362,1.5362
EURCAD,20030922,080600,1.5363,1.5364,1.5362,1.5364
EURCAD,20030922,080700,1.5363,1.5364,1.5363,1.5364
EURCAD,20030922,080800,1.5363,1.5374,1.5363,1.5374
EURCAD,20030922,080900,1.5372,1.5377,1.5370,1.5370
EURCAD,20030922,081000,1.5368,1.5369,1.5362,1.5362
EURCAD,20030922,081100,1.5361,1.5361,1.5359,1.5359
EURCAD,20030922,081200,1.5358,1.5361,1.5358,1.5359
EURCAD,20030922,081300,1.5358,1.5361,1.5358,1.5360
EURCAD,20030922,081400,1.5359,1.5359,1.5354,1.5355
EURCAD,20030922,081500,1.5357,1.5368,1.5357,1.5366
EURCAD,20030922,081600,1.5364,1.5364,1.5357,1.5357
EURCAD,20030922,081700,1.5356,1.5356,1.5352,1.5352
EURCAD,20030922,081800,1.5351,1.5351,1.5346,1.5346
EURCAD,20030922,081900,1.5347,1.5349,1.5345,1.5349
EURCAD,20030922,082000,1.5350,1.5350,1.5347,1.5347
EURCAD,20030922,082100,1.5346,1.5350,1.5345,1.5350
EURCAD,20030922,082200,1.5351,1.5355,1.5350,1.5355
EURCAD,20030922,082300,1.5354,1.5356,1.5354,1.5356
EURCAD,20030922,082400,1.5355,1.5358,1.5354,1.5355
EURCAD,20030922,082500,1.5354,1.5354,1.5351,1.5352
EURCAD,20030922,082600,1.5351,1.5354,1.5348,1.5349
EURCAD,20030922,082700,1.5347,1.5348,1.5345,1.5345
EURCAD,20030922,082800,1.5344,1.5344,1.5342,1.5342
EURCAD,20030922,082900,1.5341,1.5341,1.5338,1.5339
EURCAD,20030922,083000,1.5340,1.5352,1.5340,1.5351
EURCAD,20030922,083100,1.5350,1.5350,1.5340,1.5340
EURCAD,20030922,083200,1.5341,1.5343,1.5336,1.5336
EURCAD,20030922,083300,1.5338,1.5339,1.5335,1.5338
EURCAD,20030922,083400,1.5339,1.5342,1.5337,1.5337
EURCAD,20030922,083500,1.5336,1.5337,1.5334,1.5336
EURCAD,20030922,083600,1.5335,1.5340,1.5334,1.5339
EURCAD,20030922,083700,1.5341,1.5343,1.5339,1.5341
EURCAD,20030922,083800,1.5340,1.5341,1.5339,1.5340
EURCAD,20030922,083900,1.5341,1.5344,1.5341,1.5342
EURCAD,20030922,084000,1.5341,1.5347,1.5341,1.5345
EURCAD,20030922,084100,1.5344,1.5344,1.5341,1.5342
EURCAD,20030922,084200,1.5343,1.5344,1.5340,1.5340
EURCAD,20030922,084300,1.5341,1.5349,1.5341,1.5349
EURCAD,20030922,084400,1.5350,1.5353,1.5350,1.5351
EURCAD,20030922,084500,1.5352,1.5353,1.5352,1.5353
EURCAD,20030922,084600,1.5352,1.5353,1.5352,1.5353
EURCAD,20030922,084700,1.5352,1.5353,1.5349,1.5349
EURCAD,20030922,084800,1.5348,1.5348,1.5345,1.5345
EURCAD,20030922,084900,1.5346,1.5350,1.5346,1.5350
EURCAD,20030922,085000,1.5349,1.5355,1.5349,1.5355
EURCAD,20030922,085100,1.5354,1.5355,1.5352,1.5352
EURCAD,20030922,085200,1.5353,1.5353,1.5349,1.5350
EURCAD,20030922,085300,1.5351,1.5351,1.5347,1.5349
EURCAD,20030922,085400,1.5350,1.5355,1.5350,1.5355
EURCAD,20030922,085500,1.5356,1.5357,1.5355,1.5355
EURCAD,20030922,085600,1.5356,1.5359,1.5355,1.5356
EURCAD,20030922,085700,1.5355,1.5356,1.5352,1.5352
EURCAD,20030922,085800,1.5353,1.5353,1.5351,1.5351
EURCAD,20030922,085900,1.5352,1.5355,1.5352,1.5354
EURCAD,20030922,090000,1.5355,1.5358,1.5355,1.5355
EURCAD,20030922,090100,1.5354,1.5354,1.5348,1.5350
EURCAD,20030922,090200,1.5349,1.5349,1.5345,1.5346
EURCAD,20030922,090300,1.5345,1.5348,1.5344,1.5344
EURCAD,20030922,090400,1.5343,1.5343,1.5341,1.5342
EURCAD,20030922,090500,1.5343,1.5347,1.5343,1.5347
EURCAD,20030922,090600,1.5348,1.5348,1.5345,1.5346
EURCAD,20030922,090700,1.5345,1.5345,1.5343,1.5345
EURCAD,20030922,090800,1.5346,1.5351,1.5346,1.5351
EURCAD,20030922,090900,1.5352,1.5354,1.5352,1.5353
EURCAD,20030922,091000,1.5352,1.5356,1.5352,1.5353
EURCAD,20030922,091100,1.5354,1.5364,1.5354,1.5364
EURCAD,20030922,091200,1.5363,1.5363,1.5361,1.5361
EURCAD,20030922,091300,1.5360,1.5361,1.5358,1.5361
EURCAD,20030922,091400,1.5362,1.5365,1.5361,1.5363
EURCAD,20030922,091500,1.5364,1.5365,1.5361,1.5361
EURCAD,20030922,091600,1.5360,1.5360,1.5355,1.5356
EURCAD,20030922,091700,1.5357,1.5359,1.5356,1.5356
EURCAD,20030922,091800,1.5354,1.5354,1.5353,1.5353
EURCAD,20030922,091900,1.5354,1.5357,1.5354,1.5357
EURCAD,20030922,092000,1.5358,1.5362,1.5358,1.5362
EURCAD,20030922,092100,1.5363,1.5366,1.5363,1.5366
EURCAD,20030922,092200,1.5367,1.5374,1.5367,1.5371
EURCAD,20030922,092300,1.5372,1.5381,1.5371,1.5380
EURCAD,20030922,092400,1.5381,1.5389,1.5381,1.5388
EURCAD,20030922,092500,1.5387,1.5391,1.5387,1.5388
EURCAD,20030922,092600,1.5387,1.5391,1.5385,1.5389
EURCAD,20030922,092700,1.5388,1.5392,1.5387,1.5392
EURCAD,20030922,092800,1.5393,1.5398,1.5391,1.5391
EURCAD,20030922,092900,1.5392,1.5398,1.5392,1.5397
EURCAD,20030922,093000,1.5396,1.5401,1.5396,1.5401
EURCAD,20030922,093100,1.5402,1.5404,1.5394,1.5394
EURCAD,20030922,093200,1.5393,1.5397,1.5393,1.5396
EURCAD,20030922,093300,1.5395,1.5398,1.5395,1.5396
EURCAD,20030922,093400,1.5397,1.5397,1.5390,1.5390
EURCAD,20030922,093500,1.5389,1.5390,1.5387,1.5389
EURCAD,20030922,093600,1.5388,1.5388,1.5386,1.5387
EURCAD,20030922,093700,1.5386,1.5386,1.5384,1.5384
EURCAD,20030922,093800,1.5385,1.5386,1.5382,1.5386
EURCAD,20030922,093900,1.5384,1.5384,1.5374,1.5375
EURCAD,20030922,094000,1.5374,1.5375,1.5373,1.5373
EURCAD,20030922,094100,1.5374,1.5380,1.5374,1.5377
EURCAD,20030922,094200,1.5376,1.5378,1.5375,1.5376
EURCAD,20030922,094300,1.5375,1.5375,1.5374,1.5374
EURCAD,20030922,094500,1.5375,1.5376,1.5373,1.5373
EURCAD,20030922,094600,1.5374,1.5375,1.5374,1.5374
EURCAD,20030922,094700,1.5373,1.5373,1.5369,1.5372
EURCAD,20030922,094800,1.5373,1.5379,1.5373,1.5379
EURCAD,20030922,094900,1.5378,1.5386,1.5378,1.5386
EURCAD,20030922,095000,1.5385,1.5386,1.5385,1.5386
EURCAD,20030922,095100,1.5385,1.5387,1.5384,1.5387
EURCAD,20030922,095200,1.5388,1.5389,1.5384,1.5385
EURCAD,20030922,095300,1.5384,1.5385,1.5383,1.5385
EURCAD,20030922,095400,1.5386,1.5387,1.5384,1.5385
EURCAD,20030922,095500,1.5384,1.5385,1.5383,1.5385
EURCAD,20030922,095600,1.5386,1.5388,1.5386,1.5386
EURCAD,20030922,095700,1.5387,1.5388,1.5386,1.5388
EURCAD,20030922,095800,1.5389,1.5396,1.5389,1.5396
EURCAD,20030922,095900,1.5395,1.5397,1.5394,1.5397
EURCAD,20030922,100000,1.5398,1.5402,1.5397,1.5397
EURCAD,20030922,100100,1.5399,1.5401,1.5398,1.5401
EURCAD,20030922,100200,1.5402,1.5405,1.5397,1.5397
EURCAD,20030922,100300,1.5396,1.5396,1.5394,1.5394
EURCAD,20030922,100400,1.5393,1.5393,1.5391,1.5392
EURCAD,20030922,100500,1.5391,1.5393,1.5389,1.5391
EURCAD,20030922,100600,1.5392,1.5393,1.5386,1.5386
EURCAD,20030922,100700,1.5385,1.5387,1.5385,1.5385
EURCAD,20030922,100800,1.5384,1.5384,1.5381,1.5383
EURCAD,20030922,100900,1.5384,1.5384,1.5383,1.5384
EURCAD,20030922,101000,1.5385,1.5386,1.5384,1.5386
EURCAD,20030922,101100,1.5387,1.5387,1.5386,1.5386
EURCAD,20030922,101200,1.5385,1.5393,1.5385,1.5389
EURCAD,20030922,101300,1.5388,1.5388,1.5373,1.5373
EURCAD,20030922,101400,1.5377,1.5377,1.5372,1.5374
EURCAD,20030922,101500,1.5375,1.5375,1.5371,1.5371
EURCAD,20030922,101600,1.5370,1.5370,1.5367,1.5367
EURCAD,20030922,101700,1.5368,1.5375,1.5368,1.5375
EURCAD,20030922,101800,1.5376,1.5376,1.5370,1.5370
EURCAD,20030922,101900,1.5369,1.5369,1.5358,1.5362
EURCAD,20030922,102000,1.5363,1.5363,1.5358,1.5358
EURCAD,20030922,102100,1.5357,1.5362,1.5357,1.5362
EURCAD,20030922,102200,1.5361,1.5365,1.5361,1.5362
EURCAD,20030922,102300,1.5363,1.5368,1.5363,1.5367
EURCAD,20030922,102400,1.5366,1.5366,1.5355,1.5357
EURCAD,20030922,102500,1.5358,1.5359,1.5356,1.5356
EURCAD,20030922,102600,1.5355,1.5360,1.5355,1.5360
EURCAD,20030922,102700,1.5361,1.5362,1.5359,1.5361
EURCAD,20030922,102800,1.5359,1.5359,1.5358,1.5358
EURCAD,20030922,102900,1.5359,1.5359,1.5353,1.5353
EURCAD,20030922,103000,1.5352,1.5356,1.5352,1.5356
EURCAD,20030922,103100,1.5357,1.5357,1.5354,1.5354
EURCAD,20030922,103200,1.5353,1.5354,1.5350,1.5352
EURCAD,20030922,103300,1.5351,1.5351,1.5349,1.5350
EURCAD,20030922,103400,1.5349,1.5351,1.5349,1.5351
EURCAD,20030922,103500,1.5352,1.5354,1.5352,1.5354
EURCAD,20030922,103600,1.5355,1.5362,1.5355,1.5362
EURCAD,20030922,103700,1.5363,1.5367,1.5363,1.5366
EURCAD,20030922,103800,1.5365,1.5369,1.5363,1.5368
EURCAD,20030922,103900,1.5366,1.5366,1.5357,1.5357
EURCAD,20030922,104000,1.5356,1.5359,1.5354,1.5359
EURCAD,20030922,104100,1.5360,1.5360,1.5354,1.5357
EURCAD,20030922,104200,1.5358,1.5361,1.5358,1.5361
EURCAD,20030922,104300,1.5362,1.5363,1.5356,1.5356
EURCAD,20030922,104400,1.5355,1.5359,1.5355,1.5358
EURCAD,20030922,104500,1.5359,1.5359,1.5357,1.5358
EURCAD,20030922,104600,1.5357,1.5359,1.5357,1.5358
EURCAD,20030922,104700,1.5357,1.5357,1.5352,1.5353
EURCAD,20030922,104800,1.5354,1.5355,1.5353,1.5354
EURCAD,20030922,104900,1.5355,1.5356,1.5355,1.5356
EURCAD,20030922,105000,1.5355,1.5358,1.5355,1.5358
EURCAD,20030922,105100,1.5357,1.5357,1.5352,1.5352
EURCAD,20030922,105200,1.5353,1.5353,1.5345,1.5345
EURCAD,20030922,105300,1.5346,1.5348,1.5345,1.5346
EURCAD,20030922,105400,1.5347,1.5347,1.5341,1.5342
EURCAD,20030922,105500,1.5341,1.5341,1.5334,1.5334
EURCAD,20030922,105600,1.5333,1.5333,1.5332,1.5333
EURCAD,20030922,105700,1.5334,1.5337,1.5334,1.5337
EURCAD,20030922,105800,1.5338,1.5346,1.5338,1.5346
EURCAD,20030922,105900,1.5348,1.5349,1.5347,1.5347
EURCAD,20030922,110000,1.5346,1.5346,1.5344,1.5345
EURCAD,20030922,110100,1.5344,1.5347,1.5343,1.5345
EURCAD,20030922,110200,1.5344,1.5346,1.5344,1.5344
EURCAD,20030922,110300,1.5343,1.5350,1.5340,1.5350
EURCAD,20030922,110400,1.5349,1.5352,1.5349,1.5349
EURCAD,20030922,110500,1.5348,1.5348,1.5342,1.5342
EURCAD,20030922,110600,1.5341,1.5341,1.5335,1.5337
EURCAD,20030922,110700,1.5336,1.5336,1.5335,1.5336
EURCAD,20030922,110800,1.5337,1.5340,1.5335,1.5340
EURCAD,20030922,110900,1.5341,1.5345,1.5341,1.5345
EURCAD,20030922,111000,1.5346,1.5354,1.5345,1.5353
EURCAD,20030922,111100,1.5352,1.5352,1.5348,1.5349
EURCAD,20030922,111200,1.5350,1.5351,1.5349,1.5350
EURCAD,20030922,111300,1.5351,1.5352,1.5350,1.5350
EURCAD,20030922,111400,1.5351,1.5351,1.5347,1.5347
EURCAD,20030922,111500,1.5346,1.5349,1.5345,1.5349
EURCAD,20030922,111600,1.5348,1.5348,1.5344,1.5348
EURCAD,20030922,111700,1.5347,1.5348,1.5347,1.5348
EURCAD,20030922,111800,1.5349,1.5355,1.5349,1.5354
EURCAD,20030922,111900,1.5355,1.5355,1.5352,1.5354
EURCAD,20030922,112000,1.5355,1.5355,1.5352,1.5353
EURCAD,20030922,112100,1.5352,1.5353,1.5350,1.5352
EURCAD,20030922,112200,1.5353,1.5353,1.5352,1.5353
EURCAD,20030922,112300,1.5354,1.5356,1.5350,1.5351
EURCAD,20030922,112400,1.5352,1.5354,1.5352,1.5354
EURCAD,20030922,112500,1.5353,1.5353,1.5349,1.5349
EURCAD,20030922,112600,1.5350,1.5351,1.5346,1.5347
EURCAD,20030922,112700,1.5346,1.5354,1.5346,1.5354
EURCAD,20030922,112800,1.5355,1.5358,1.5355,1.5358
EURCAD,20030922,112900,1.5357,1.5359,1.5357,1.5357
EURCAD,20030922,113000,1.5358,1.5358,1.5356,1.5358
EURCAD,20030922,113100,1.5359,1.5363,1.5359,1.5359
EURCAD,20030922,113200,1.5358,1.5361,1.5356,1.5356
EURCAD,20030922,113300,1.5357,1.5357,1.5350,1.5350
EURCAD,20030922,113400,1.5349,1.5351,1.5349,1.5351
EURCAD,20030922,113500,1.5352,1.5353,1.5352,1.5353
EURCAD,20030922,113600,1.5352,1.5352,1.5349,1.5350
EURCAD,20030922,113700,1.5349,1.5349,1.5346,1.5348
EURCAD,20030922,113800,1.5349,1.5352,1.5349,1.5352
EURCAD,20030922,113900,1.5351,1.5352,1.5351,1.5351
EURCAD,20030922,114000,1.5352,1.5352,1.5347,1.5347
EURCAD,20030922,114100,1.5346,1.5349,1.5344,1.5344
EURCAD,20030922,114200,1.5345,1.5351,1.5345,1.5351
EURCAD,20030922,114300,1.5352,1.5356,1.5351,1.5356
EURCAD,20030922,114400,1.5357,1.5361,1.5357,1.5359
EURCAD,20030922,114500,1.5358,1.5358,1.5358,1.5358
EURCAD,20030922,114600,1.5357,1.5357,1.5356,1.5357
EURCAD,20030922,114700,1.5356,1.5358,1.5355,1.5358
EURCAD,20030922,114800,1.5359,1.5363,1.5359,1.5363
EURCAD,20030922,114900,1.5362,1.5365,1.5361,1.5365
EURCAD,20030922,115000,1.5364,1.5364,1.5359,1.5359
EURCAD,20030922,115100,1.5360,1.5361,1.5360,1.5361
EURCAD,20030922,115200,1.5360,1.5360,1.5356,1.5357
EURCAD,20030922,115300,1.5358,1.5360,1.5357,1.5360
EURCAD,20030922,115400,1.5359,1.5362,1.5359,1.5362
EURCAD,20030922,115500,1.5361,1.5361,1.5358,1.5358
EURCAD,20030922,115600,1.5357,1.5358,1.5356,1.5356
EURCAD,20030922,115700,1.5355,1.5356,1.5354,1.5356
EURCAD,20030922,115800,1.5357,1.5360,1.5357,1.5360
EURCAD,20030922,115900,1.5359,1.5359,1.5355,1.5355
EURCAD,20030922,120000,1.5356,1.5357,1.5355,1.5356
EURCAD,20030922,120100,1.5357,1.5357,1.5356,1.5357
EURCAD,20030922,120200,1.5358,1.5361,1.5358,1.5360
EURCAD,20030922,120300,1.5361,1.5362,1.5360,1.5362
EURCAD,20030922,120400,1.5363,1.5365,1.5362,1.5363
EURCAD,20030922,120500,1.5364,1.5366,1.5364,1.5364
EURCAD,20030922,120600,1.5363,1.5364,1.5359,1.5359
EURCAD,20030922,120700,1.5360,1.5361,1.5360,1.5360
EURCAD,20030922,120800,1.5359,1.5359,1.5358,1.5358
EURCAD,20030922,120900,1.5359,1.5361,1.5359,1.5359
EURCAD,20030922,121000,1.5358,1.5358,1.5352,1.5354
EURCAD,20030922,121100,1.5356,1.5358,1.5354,1.5358
EURCAD,20030922,121200,1.5357,1.5358,1.5357,1.5358
EURCAD,20030922,121300,1.5359,1.5363,1.5359,1.5363
EURCAD,20030922,121400,1.5364,1.5364,1.5359,1.5359
EURCAD,20030922,121500,1.5358,1.5358,1.5349,1.5350
EURCAD,20030922,121600,1.5348,1.5349,1.5346,1.5349
EURCAD,20030922,121700,1.5348,1.5348,1.5342,1.5342
EURCAD,20030922,121800,1.5343,1.5346,1.5343,1.5343
EURCAD,20030922,121900,1.5344,1.5345,1.5342,1.5342
EURCAD,20030922,122000,1.5341,1.5343,1.5340,1.5340
EURCAD,20030922,122100,1.5339,1.5343,1.5339,1.5343
EURCAD,20030922,122200,1.5344,1.5346,1.5344,1.5345
EURCAD,20030922,122300,1.5344,1.5345,1.5342,1.5342
EURCAD,20030922,122400,1.5341,1.5345,1.5341,1.5344
EURCAD,20030922,122500,1.5345,1.5350,1.5343,1.5350
EURCAD,20030922,122600,1.5349,1.5354,1.5349,1.5354
EURCAD,20030922,122700,1.5355,1.5358,1.5355,1.5357
EURCAD,20030922,122800,1.5356,1.5356,1.5355,1.5355
EURCAD,20030922,122900,1.5356,1.5356,1.5352,1.5352
EURCAD,20030922,123000,1.5351,1.5352,1.5350,1.5350
EURCAD,20030922,123100,1.5351,1.5356,1.5351,1.5355
EURCAD,20030922,123200,1.5354,1.5354,1.5353,1.5354
EURCAD,20030922,123300,1.5352,1.5352,1.5343,1.5343
EURCAD,20030922,123400,1.5344,1.5345,1.5343,1.5344
EURCAD,20030922,123500,1.5343,1.5344,1.5343,1.5343
EURCAD,20030922,123600,1.5344,1.5351,1.5344,1.5351
EURCAD,20030922,123700,1.5352,1.5356,1.5351,1.5356
EURCAD,20030922,123800,1.5355,1.5356,1.5354,1.5354
EURCAD,20030922,123900,1.5353,1.5353,1.5351,1.5351
EURCAD,20030922,124000,1.5352,1.5356,1.5352,1.5355
EURCAD,20030922,124100,1.5356,1.5362,1.5356,1.5362
EURCAD,20030922,124200,1.5361,1.5361,1.5360,1.5361
EURCAD,20030922,124300,1.5360,1.5361,1.5356,1.5356
EURCAD,20030922,124400,1.5355,1.5355,1.5350,1.5350
EURCAD,20030922,124500,1.5351,1.5352,1.5351,1.5352
EURCAD,20030922,124600,1.5353,1.5355,1.5353,1.5355
EURCAD,20030922,124700,1.5356,1.5356,1.5355,1.5355
EURCAD,20030922,124800,1.5356,1.5361,1.5356,1.5361
EURCAD,20030922,124900,1.5362,1.5366,1.5362,1.5362
EURCAD,20030922,125000,1.5364,1.5368,1.5364,1.5368
EURCAD,20030922,125100,1.5369,1.5370,1.5367,1.5368
EURCAD,20030922,125200,1.5370,1.5370,1.5366,1.5370
EURCAD,20030922,125300,1.5371,1.5371,1.5367,1.5368
EURCAD,20030922,125400,1.5367,1.5368,1.5367,1.5368
EURCAD,20030922,125500,1.5367,1.5367,1.5359,1.5359
EURCAD,20030922,125600,1.5360,1.5361,1.5358,1.5361
EURCAD,20030922,125700,1.5362,1.5366,1.5362,1.5366
EURCAD,20030922,125800,1.5367,1.5371,1.5365,1.5366
EURCAD,20030922,125900,1.5367,1.5372,1.5367,1.5368
EURCAD,20030922,130000,1.5369,1.5370,1.5367,1.5367
EURCAD,20030922,130100,1.5366,1.5368,1.5363,1.5368
EURCAD,20030922,130200,1.5367,1.5367,1.5367,1.5367
EURCAD,20030922,130300,1.5366,1.5368,1.5365,1.5368
EURCAD,20030922,130400,1.5369,1.5370,1.5367,1.5367
EURCAD,20030922,130500,1.5366,1.5366,1.5363,1.5364
EURCAD,20030922,130600,1.5365,1.5365,1.5361,1.5362
EURCAD,20030922,130700,1.5363,1.5363,1.5358,1.5361
EURCAD,20030922,130800,1.5360,1.5360,1.5356,1.5356
EURCAD,20030922,130900,1.5357,1.5361,1.5357,1.5360
EURCAD,20030922,131000,1.5359,1.5359,1.5356,1.5356
EURCAD,20030922,131100,1.5357,1.5359,1.5353,1.5353
EURCAD,20030922,131200,1.5352,1.5353,1.5347,1.5349
EURCAD,20030922,131300,1.5348,1.5349,1.5345,1.5345
EURCAD,20030922,131400,1.5344,1.5346,1.5343,1.5346
EURCAD,20030922,131500,1.5347,1.5349,1.5347,1.5348
EURCAD,20030922,131600,1.5349,1.5350,1.5346,1.5347
EURCAD,20030922,131700,1.5346,1.5346,1.5343,1.5343
EURCAD,20030922,131800,1.5344,1.5346,1.5343,1.5343
EURCAD,20030922,131900,1.5344,1.5345,1.5344,1.5345
EURCAD,20030922,132000,1.5344,1.5345,1.5343,1.5345
EURCAD,20030922,132100,1.5346,1.5346,1.5343,1.5344
EURCAD,20030922,132200,1.5343,1.5344,1.5343,1.5344
EURCAD,20030922,132300,1.5343,1.5343,1.5342,1.5342
EURCAD,20030922,132400,1.5341,1.5343,1.5341,1.5343
EURCAD,20030922,132500,1.5344,1.5345,1.5344,1.5345
EURCAD,20030922,132600,1.5346,1.5350,1.5346,1.5350
EURCAD,20030922,132700,1.5351,1.5354,1.5350,1.5354
EURCAD,20030922,132800,1.5353,1.5354,1.5351,1.5351
EURCAD,20030922,132900,1.5350,1.5351,1.5348,1.5348
EURCAD,20030922,133000,1.5349,1.5353,1.5348,1.5352
EURCAD,20030922,133100,1.5351,1.5352,1.5348,1.5348
EURCAD,20030922,133200,1.5347,1.5348,1.5346,1.5348
EURCAD,20030922,133300,1.5349,1.5357,1.5349,1.5357
EURCAD,20030922,133400,1.5358,1.5359,1.5358,1.5359
EURCAD,20030922,133500,1.5358,1.5358,1.5355,1.5356
EURCAD,20030922,133600,1.5354,1.5358,1.5354,1.5358
EURCAD,20030922,133700,1.5359,1.5364,1.5358,1.5364
EURCAD,20030922,133800,1.5365,1.5377,1.5364,1.5375
EURCAD,20030922,133900,1.5374,1.5374,1.5363,1.5363
EURCAD,20030922,134000,1.5364,1.5366,1.5363,1.5366
EURCAD,20030922,134100,1.5367,1.5368,1.5367,1.5368
EURCAD,20030922,134200,1.5367,1.5369,1.5367,1.5368
EURCAD,20030922,134300,1.5369,1.5370,1.5368,1.5369
EURCAD,20030922,134400,1.5370,1.5370,1.5366,1.5366
EURCAD,20030922,134500,1.5367,1.5367,1.5364,1.5367
EURCAD,20030922,134600,1.5366,1.5373,1.5366,1.5373
EURCAD,20030922,134700,1.5374,1.5377,1.5374,1.5377
EURCAD,20030922,134800,1.5378,1.5379,1.5373,1.5376
EURCAD,20030922,134900,1.5375,1.5378,1.5375,1.5378
EURCAD,20030922,135000,1.5377,1.5380,1.5377,1.5378
EURCAD,20030922,135100,1.5379,1.5380,1.5376,1.5377
EURCAD,20030922,135200,1.5376,1.5379,1.5375,1.5378
EURCAD,20030922,135300,1.5379,1.5379,1.5373,1.5373
EURCAD,20030922,135400,1.5374,1.5375,1.5373,1.5374
EURCAD,20030922,135500,1.5375,1.5378,1.5375,1.5378
EURCAD,20030922,135600,1.5379,1.5383,1.5379,1.5382
EURCAD,20030922,135700,1.5383,1.5383,1.5381,1.5381
EURCAD,20030922,135800,1.5380,1.5382,1.5380,1.5382
EURCAD,20030922,135900,1.5381,1.5381,1.5379,1.5379
EURCAD,20030922,140000,1.5378,1.5380,1.5377,1.5379
EURCAD,20030922,140100,1.5378,1.5388,1.5378,1.5388
EURCAD,20030922,140200,1.5389,1.5389,1.5385,1.5385
EURCAD,20030922,140300,1.5386,1.5386,1.5382,1.5382
EURCAD,20030922,140400,1.5381,1.5381,1.5376,1.5376
EURCAD,20030922,140500,1.5377,1.5379,1.5376,1.5379
EURCAD,20030922,140600,1.5380,1.5388,1.5380,1.5388
EURCAD,20030922,140700,1.5387,1.5387,1.5382,1.5382
EURCAD,20030922,140800,1.5381,1.5384,1.5379,1.5384
EURCAD,20030922,140900,1.5385,1.5391,1.5385,1.5391
EURCAD,20030922,141000,1.5390,1.5391,1.5379,1.5379
EURCAD,20030922,141100,1.5378,1.5384,1.5378,1.5384
EURCAD,20030922,141200,1.5383,1.5383,1.5382,1.5382
EURCAD,20030922,141300,1.5381,1.5384,1.5381,1.5381
EURCAD,20030922,141400,1.5380,1.5381,1.5380,1.5381
EURCAD,20030922,141500,1.5380,1.5381,1.5380,1.5381
EURCAD,20030922,141600,1.5382,1.5383,1.5381,1.5382
EURCAD,20030922,141700,1.5381,1.5383,1.5380,1.5382
EURCAD,20030922,141800,1.5381,1.5382,1.5380,1.5381
EURCAD,20030922,141900,1.5382,1.5384,1.5382,1.5384
EURCAD,20030922,142000,1.5383,1.5384,1.5381,1.5382
EURCAD,20030922,142100,1.5381,1.5382,1.5380,1.5382
EURCAD,20030922,142200,1.5383,1.5384,1.5379,1.5380
EURCAD,20030922,142300,1.5381,1.5382,1.5379,1.5382
EURCAD,20030922,142400,1.5381,1.5382,1.5378,1.5379
EURCAD,20030922,142500,1.5378,1.5381,1.5378,1.5381
EURCAD,20030922,142600,1.5382,1.5385,1.5382,1.5384
EURCAD,20030922,142700,1.5383,1.5385,1.5383,1.5384
EURCAD,20030922,142800,1.5385,1.5385,1.5384,1.5384
EURCAD,20030922,142900,1.5383,1.5384,1.5382,1.5383
EURCAD,20030922,143000,1.5384,1.5386,1.5383,1.5384
EURCAD,20030922,143100,1.5385,1.5400,1.5384,1.5398
EURCAD,20030922,143200,1.5396,1.5396,1.5388,1.5389
EURCAD,20030922,143300,1.5390,1.5390,1.5389,1.5390
EURCAD,20030922,143400,1.5389,1.5390,1.5388,1.5388
EURCAD,20030922,143500,1.5387,1.5389,1.5386,1.5386
EURCAD,20030922,143600,1.5385,1.5386,1.5382,1.5382
EURCAD,20030922,143700,1.5381,1.5382,1.5379,1.5380
EURCAD,20030922,143800,1.5381,1.5382,1.5380,1.5380
EURCAD,20030922,143900,1.5381,1.5388,1.5381,1.5387
EURCAD,20030922,144000,1.5386,1.5387,1.5385,1.5387
EURCAD,20030922,144100,1.5388,1.5389,1.5384,1.5385
EURCAD,20030922,144200,1.5386,1.5388,1.5383,1.5383
EURCAD,20030922,144300,1.5381,1.5384,1.5378,1.5384
EURCAD,20030922,144400,1.5385,1.5386,1.5382,1.5385
EURCAD,20030922,144500,1.5384,1.5384,1.5377,1.5377
EURCAD,20030922,144600,1.5378,1.5381,1.5378,1.5381
EURCAD,20030922,144700,1.5380,1.5380,1.5378,1.5380
EURCAD,20030922,144800,1.5379,1.5383,1.5378,1.5383
EURCAD,20030922,144900,1.5382,1.5383,1.5379,1.5379
EURCAD,20030922,145000,1.5378,1.5380,1.5376,1.5380
EURCAD,20030922,145100,1.5382,1.5385,1.5382,1.5385
EURCAD,20030922,145200,1.5386,1.5387,1.5385,1.5385
EURCAD,20030922,145300,1.5384,1.5384,1.5376,1.5376
EURCAD,20030922,145400,1.5375,1.5377,1.5373,1.5377
EURCAD,20030922,145500,1.5378,1.5378,1.5377,1.5378
EURCAD,20030922,145600,1.5377,1.5379,1.5377,1.5379
EURCAD,20030922,145700,1.5380,1.5389,1.5380,1.5388
EURCAD,20030922,145800,1.5387,1.5389,1.5387,1.5389
EURCAD,20030922,145900,1.5390,1.5391,1.5389,1.5391
EURCAD,20030922,150000,1.5392,1.5394,1.5392,1.5393
EURCAD,20030922,150100,1.5394,1.5396,1.5393,1.5395
EURCAD,20030922,150200,1.5393,1.5401,1.5393,1.5401
EURCAD,20030922,150300,1.5400,1.5400,1.5399,1.5399
EURCAD,20030922,150400,1.5400,1.5400,1.5397,1.5397
EURCAD,20030922,150500,1.5396,1.5396,1.5393,1.5394
EURCAD,20030922,150600,1.5395,1.5399,1.5393,1.5399
EURCAD,20030922,150700,1.5398,1.5401,1.5397,1.5401
EURCAD,20030922,150800,1.5402,1.5405,1.5402,1.5403
EURCAD,20030922,150900,1.5404,1.5404,1.5401,1.5403
EURCAD,20030922,151000,1.5404,1.5411,1.5404,1.5411
EURCAD,20030922,151100,1.5410,1.5410,1.5407,1.5409
EURCAD,20030922,151200,1.5408,1.5408,1.5406,1.5406
EURCAD,20030922,151300,1.5405,1.5407,1.5405,1.5406
EURCAD,20030922,151400,1.5405,1.5407,1.5405,1.5407
EURCAD,20030922,151500,1.5406,1.5408,1.5405,1.5408
EURCAD,20030922,151600,1.5407,1.5409,1.5406,1.5409
EURCAD,20030922,151700,1.5408,1.5414,1.5407,1.5414
EURCAD,20030922,151800,1.5415,1.5421,1.5415,1.5420
EURCAD,20030922,151900,1.5419,1.5421,1.5419,1.5420
EURCAD,20030922,152000,1.5419,1.5422,1.5418,1.5421
EURCAD,20030922,152100,1.5420,1.5420,1.5416,1.5417
EURCAD,20030922,152200,1.5418,1.5418,1.5416,1.5416
EURCAD,20030922,152300,1.5415,1.5415,1.5413,1.5414
EURCAD,20030922,152400,1.5415,1.5418,1.5414,1.5418
EURCAD,20030922,152500,1.5417,1.5417,1.5410,1.5410
EURCAD,20030922,152600,1.5409,1.5411,1.5408,1.5411
EURCAD,20030922,152700,1.5410,1.5411,1.5409,1.5411
EURCAD,20030922,152800,1.5410,1.5412,1.5410,1.5412
EURCAD,20030922,152900,1.5413,1.5413,1.5410,1.5410
EURCAD,20030922,153000,1.5409,1.5411,1.5409,1.5411
EURCAD,20030922,153100,1.5412,1.5414,1.5412,1.5414
EURCAD,20030922,153200,1.5413,1.5416,1.5413,1.5416
EURCAD,20030922,153300,1.5415,1.5415,1.5411,1.5412
EURCAD,20030922,153400,1.5411,1.5413,1.5411,1.5413
EURCAD,20030922,153500,1.5412,1.5412,1.5409,1.5410
EURCAD,20030922,153600,1.5411,1.5415,1.5411,1.5415
EURCAD,20030922,153700,1.5414,1.5420,1.5414,1.5418
EURCAD,20030922,153800,1.5419,1.5423,1.5418,1.5418
EURCAD,20030922,153900,1.5417,1.5417,1.5415,1.5417
EURCAD,20030922,154000,1.5418,1.5420,1.5417,1.5417
EURCAD,20030922,154100,1.5416,1.5416,1.5413,1.5415
EURCAD,20030922,154200,1.5416,1.5417,1.5414,1.5414
EURCAD,20030922,154300,1.5413,1.5414,1.5413,1.5414
EURCAD,20030922,154400,1.5413,1.5417,1.5413,1.5417
EURCAD,20030922,154500,1.5416,1.5416,1.5415,1.5415
EURCAD,20030922,154600,1.5414,1.5418,1.5414,1.5417
EURCAD,20030922,154700,1.5418,1.5420,1.5418,1.5419
EURCAD,20030922,154800,1.5418,1.5421,1.5418,1.5421
EURCAD,20030922,154900,1.5420,1.5421,1.5415,1.5415
EURCAD,20030922,155000,1.5414,1.5416,1.5413,1.5416
EURCAD,20030922,155100,1.5415,1.5422,1.5415,1.5422
EURCAD,20030922,155200,1.5421,1.5423,1.5421,1.5421
EURCAD,20030922,155300,1.5420,1.5424,1.5420,1.5424
EURCAD,20030922,155400,1.5423,1.5425,1.5423,1.5424
EURCAD,20030922,155500,1.5423,1.5425,1.5422,1.5423
EURCAD,20030922,155600,1.5424,1.5428,1.5424,1.5428
EURCAD,20030922,155700,1.5429,1.5429,1.5427,1.5428
EURCAD,20030922,155800,1.5429,1.5430,1.5426,1.5430
EURCAD,20030922,155900,1.5428,1.5428,1.5422,1.5422
EURCAD,20030922,160000,1.5421,1.5421,1.5418,1.5418
EURCAD,20030922,160100,1.5419,1.5419,1.5415,1.5418
EURCAD,20030922,160200,1.5416,1.5417,1.5413,1.5417
EURCAD,20030922,160300,1.5416,1.5422,1.5416,1.5422
EURCAD,20030922,160400,1.5421,1.5422,1.5421,1.5421
EURCAD,20030922,160500,1.5420,1.5422,1.5420,1.5422
EURCAD,20030922,160600,1.5421,1.5421,1.5418,1.5420
EURCAD,20030922,160700,1.5419,1.5423,1.5419,1.5423
EURCAD,20030922,160800,1.5422,1.5426,1.5422,1.5426
EURCAD,20030922,160900,1.5425,1.5426,1.5422,1.5422
EURCAD,20030922,161000,1.5421,1.5421,1.5419,1.5420
EURCAD,20030922,161100,1.5419,1.5425,1.5419,1.5424
EURCAD,20030922,161200,1.5423,1.5423,1.5418,1.5419
EURCAD,20030922,161300,1.5418,1.5418,1.5415,1.5418
EURCAD,20030922,161400,1.5417,1.5420,1.5417,1.5419
EURCAD,20030922,161500,1.5420,1.5426,1.5420,1.5426
EURCAD,20030922,161600,1.5429,1.5433,1.5428,1.5433
EURCAD,20030922,161700,1.5432,1.5432,1.5428,1.5429
EURCAD,20030922,161800,1.5428,1.5431,1.5427,1.5431
EURCAD,20030922,161900,1.5430,1.5430,1.5429,1.5430
EURCAD,20030922,162000,1.5429,1.5433,1.5429,1.5432
EURCAD,20030922,162100,1.5431,1.5431,1.5430,1.5430
EURCAD,20030922,162200,1.5429,1.5429,1.5426,1.5426
EURCAD,20030922,162300,1.5427,1.5431,1.5427,1.5431
EURCAD,20030922,162400,1.5430,1.5434,1.5430,1.5434
EURCAD,20030922,162500,1.5433,1.5436,1.5433,1.5434
EURCAD,20030922,162600,1.5435,1.5435,1.5432,1.5434
EURCAD,20030922,162700,1.5433,1.5433,1.5426,1.5426
EURCAD,20030922,162800,1.5429,1.5429,1.5425,1.5426
EURCAD,20030922,162900,1.5427,1.5429,1.5426,1.5429
EURCAD,20030922,163000,1.5430,1.5434,1.5428,1.5433
EURCAD,20030922,163100,1.5432,1.5435,1.5432,1.5432
EURCAD,20030922,163200,1.5431,1.5437,1.5430,1.5436
EURCAD,20030922,163300,1.5443,1.5446,1.5443,1.5446
EURCAD,20030922,163400,1.5447,1.5447,1.5441,1.5441
EURCAD,20030922,163500,1.5442,1.5442,1.5441,1.5442
EURCAD,20030922,163600,1.5441,1.5444,1.5441,1.5443
EURCAD,20030922,163700,1.5444,1.5447,1.5443,1.5446
EURCAD,20030922,163800,1.5445,1.5446,1.5441,1.5443
EURCAD,20030922,163900,1.5442,1.5443,1.5441,1.5442
EURCAD,20030922,164000,1.5443,1.5445,1.5443,1.5444
EURCAD,20030922,164100,1.5443,1.5443,1.5434,1.5434
EURCAD,20030922,164200,1.5433,1.5435,1.5431,1.5435
EURCAD,20030922,164300,1.5436,1.5437,1.5434,1.5436
EURCAD,20030922,164400,1.5435,1.5438,1.5435,1.5438
EURCAD,20030922,164500,1.5439,1.5440,1.5436,1.5437
EURCAD,20030922,164600,1.5438,1.5442,1.5438,1.5442
EURCAD,20030922,164700,1.5443,1.5443,1.5439,1.5440
EURCAD,20030922,164800,1.5441,1.5442,1.5441,1.5442
EURCAD,20030922,164900,1.5441,1.5441,1.5437,1.5438
EURCAD,20030922,165000,1.5437,1.5438,1.5437,1.5438
EURCAD,20030922,165100,1.5437,1.5439,1.5437,1.5438
EURCAD,20030922,165200,1.5439,1.5444,1.5439,1.5444
EURCAD,20030922,165300,1.5443,1.5443,1.5438,1.5438
EURCAD,20030922,165400,1.5437,1.5442,1.5437,1.5441
EURCAD,20030922,165500,1.5443,1.5450,1.5441,1.5449
EURCAD,20030922,165600,1.5450,1.5450,1.5445,1.5446
EURCAD,20030922,165700,1.5445,1.5445,1.5444,1.5444
EURCAD,20030922,165800,1.5443,1.5443,1.5438,1.5438
EURCAD,20030922,165900,1.5437,1.5440,1.5435,1.5440
EURCAD,20030922,170000,1.5439,1.5445,1.5439,1.5443
EURCAD,20030922,170100,1.5442,1.5443,1.5441,1.5443
EURCAD,20030922,170200,1.5444,1.5445,1.5444,1.5445
EURCAD,20030922,170300,1.5446,1.5453,1.5446,1.5453
EURCAD,20030922,170400,1.5452,1.5454,1.5448,1.5448
EURCAD,20030922,170500,1.5447,1.5449,1.5443,1.5443
EURCAD,20030922,170600,1.5444,1.5445,1.5443,1.5444
EURCAD,20030922,170700,1.5445,1.5445,1.5443,1.5443
EURCAD,20030922,170800,1.5444,1.5444,1.5442,1.5443
EURCAD,20030922,170900,1.5441,1.5443,1.5441,1.5443
EURCAD,20030922,171000,1.5442,1.5445,1.5442,1.5444
EURCAD,20030922,171100,1.5445,1.5447,1.5444,1.5447
EURCAD,20030922,171200,1.5448,1.5454,1.5448,1.5454
EURCAD,20030922,171300,1.5453,1.5453,1.5446,1.5446
EURCAD,20030922,171400,1.5445,1.5446,1.5440,1.5442
EURCAD,20030922,171500,1.5443,1.5446,1.5443,1.5446
EURCAD,20030922,171600,1.5447,1.5458,1.5447,1.5458
EURCAD,20030922,171700,1.5456,1.5457,1.5452,1.5452
EURCAD,20030922,171800,1.5453,1.5453,1.5446,1.5446
EURCAD,20030922,171900,1.5447,1.5452,1.5447,1.5450
EURCAD,20030922,172000,1.5451,1.5455,1.5450,1.5450
EURCAD,20030922,172100,1.5444,1.5449,1.5434,1.5445
EURCAD,20030922,172200,1.5444,1.5456,1.5444,1.5455
EURCAD,20030922,172300,1.5453,1.5458,1.5453,1.5457
EURCAD,20030922,172400,1.5456,1.5457,1.5453,1.5453
EURCAD,20030922,172500,1.5454,1.5454,1.5448,1.5449
EURCAD,20030922,172600,1.5448,1.5448,1.5445,1.5447
EURCAD,20030922,172700,1.5448,1.5449,1.5447,1.5448
EURCAD,20030922,172800,1.5449,1.5456,1.5449,1.5453
EURCAD,20030922,172900,1.5452,1.5462,1.5452,1.5460
EURCAD,20030922,173000,1.5461,1.5461,1.5458,1.5460
EURCAD,20030922,173100,1.5459,1.5460,1.5456,1.5457
EURCAD,20030922,173200,1.5456,1.5456,1.5452,1.5452
EURCAD,20030922,173300,1.5451,1.5452,1.5450,1.5452
EURCAD,20030922,173400,1.5451,1.5452,1.5448,1.5449
EURCAD,20030922,173500,1.5451,1.5457,1.5450,1.5457
EURCAD,20030922,173600,1.5456,1.5460,1.5456,1.5460
EURCAD,20030922,173700,1.5459,1.5459,1.5457,1.5458
EURCAD,20030922,173800,1.5459,1.5460,1.5457,1.5457
EURCAD,20030922,173900,1.5458,1.5459,1.5457,1.5459
EURCAD,20030922,174000,1.5460,1.5460,1.5457,1.5457
EURCAD,20030922,174100,1.5456,1.5459,1.5456,1.5459
EURCAD,20030922,174200,1.5460,1.5460,1.5458,1.5458
EURCAD,20030922,174300,1.5457,1.5461,1.5457,1.5460
EURCAD,20030922,174400,1.5461,1.5461,1.5459,1.5460
EURCAD,20030922,174500,1.5461,1.5462,1.5459,1.5460
EURCAD,20030922,174600,1.5457,1.5457,1.5455,1.5456
EURCAD,20030922,174700,1.5455,1.5459,1.5455,1.5457
EURCAD,20030922,174800,1.5458,1.5463,1.5458,1.5461
EURCAD,20030922,174900,1.5460,1.5460,1.5456,1.5456
EURCAD,20030922,175000,1.5454,1.5458,1.5453,1.5457
EURCAD,20030922,175100,1.5456,1.5456,1.5454,1.5455
EURCAD,20030922,175200,1.5454,1.5455,1.5454,1.5455
EURCAD,20030922,175300,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,175400,1.5452,1.5456,1.5452,1.5454
EURCAD,20030922,175500,1.5452,1.5452,1.5446,1.5448
EURCAD,20030922,175600,1.5449,1.5452,1.5448,1.5448
EURCAD,20030922,175700,1.5449,1.5449,1.5448,1.5449
EURCAD,20030922,175800,1.5450,1.5450,1.5449,1.5450
EURCAD,20030922,175900,1.5451,1.5454,1.5451,1.5453
EURCAD,20030922,180000,1.5452,1.5452,1.5450,1.5450
EURCAD,20030922,180100,1.5449,1.5451,1.5448,1.5451
EURCAD,20030922,180200,1.5452,1.5457,1.5452,1.5457
EURCAD,20030922,180300,1.5456,1.5458,1.5456,1.5457
EURCAD,20030922,180400,1.5458,1.5462,1.5458,1.5458
EURCAD,20030922,180500,1.5457,1.5457,1.5448,1.5449
EURCAD,20030922,180600,1.5450,1.5450,1.5448,1.5448
EURCAD,20030922,180700,1.5449,1.5453,1.5448,1.5453
EURCAD,20030922,180800,1.5452,1.5453,1.5450,1.5453
EURCAD,20030922,180900,1.5452,1.5454,1.5451,1.5454
EURCAD,20030922,181000,1.5453,1.5454,1.5452,1.5454
EURCAD,20030922,181100,1.5453,1.5454,1.5453,1.5454
EURCAD,20030922,181200,1.5455,1.5456,1.5455,1.5455
EURCAD,20030922,181300,1.5456,1.5457,1.5455,1.5456
EURCAD,20030922,181400,1.5455,1.5455,1.5450,1.5450
EURCAD,20030922,181500,1.5449,1.5452,1.5449,1.5452
EURCAD,20030922,181600,1.5453,1.5459,1.5452,1.5453
EURCAD,20030922,181700,1.5451,1.5455,1.5450,1.5455
EURCAD,20030922,181800,1.5454,1.5456,1.5453,1.5455
EURCAD,20030922,181900,1.5454,1.5455,1.5454,1.5454
EURCAD,20030922,182000,1.5453,1.5453,1.5453,1.5453
EURCAD,20030922,182100,1.5455,1.5459,1.5455,1.5459
EURCAD,20030922,182200,1.5460,1.5461,1.5458,1.5458
EURCAD,20030922,182300,1.5459,1.5459,1.5457,1.5459
EURCAD,20030922,182400,1.5460,1.5460,1.5456,1.5456
EURCAD,20030922,182500,1.5455,1.5455,1.5451,1.5452
EURCAD,20030922,182600,1.5453,1.5456,1.5453,1.5454
EURCAD,20030922,182700,1.5455,1.5456,1.5455,1.5455
EURCAD,20030922,182800,1.5454,1.5454,1.5452,1.5452
EURCAD,20030922,182900,1.5451,1.5451,1.5449,1.5449
EURCAD,20030922,183000,1.5451,1.5451,1.5445,1.5448
EURCAD,20030922,183100,1.5447,1.5449,1.5447,1.5449
EURCAD,20030922,183200,1.5450,1.5451,1.5449,1.5451
EURCAD,20030922,183300,1.5452,1.5459,1.5452,1.5458
EURCAD,20030922,183400,1.5457,1.5458,1.5456,1.5457
EURCAD,20030922,183500,1.5458,1.5458,1.5456,1.5457
EURCAD,20030922,183600,1.5458,1.5462,1.5457,1.5462
EURCAD,20030922,183700,1.5463,1.5469,1.5463,1.5467
EURCAD,20030922,183800,1.5466,1.5468,1.5466,1.5468
EURCAD,20030922,183900,1.5467,1.5467,1.5460,1.5460
EURCAD,20030922,184000,1.5455,1.5459,1.5454,1.5454
EURCAD,20030922,184100,1.5453,1.5460,1.5453,1.5460
EURCAD,20030922,184200,1.5459,1.5459,1.5454,1.5459
EURCAD,20030922,184300,1.5460,1.5460,1.5454,1.5456
EURCAD,20030922,184400,1.5457,1.5459,1.5457,1.5459
EURCAD,20030922,184500,1.5458,1.5459,1.5455,1.5458
EURCAD,20030922,184600,1.5457,1.5460,1.5457,1.5460
EURCAD,20030922,184700,1.5466,1.5469,1.5456,1.5457
EURCAD,20030922,184800,1.5459,1.5459,1.5453,1.5454
EURCAD,20030922,184900,1.5453,1.5462,1.5453,1.5461
EURCAD,20030922,185000,1.5460,1.5466,1.5460,1.5465
EURCAD,20030922,185100,1.5466,1.5467,1.5465,1.5465
EURCAD,20030922,185200,1.5464,1.5465,1.5462,1.5462
EURCAD,20030922,185300,1.5463,1.5463,1.5462,1.5462
EURCAD,20030922,185400,1.5463,1.5464,1.5462,1.5463
EURCAD,20030922,185500,1.5461,1.5463,1.5460,1.5463
EURCAD,20030922,185600,1.5464,1.5467,1.5464,1.5465
EURCAD,20030922,185700,1.5464,1.5467,1.5464,1.5465
EURCAD,20030922,185800,1.5466,1.5466,1.5458,1.5458
EURCAD,20030922,185900,1.5459,1.5459,1.5457,1.5457
EURCAD,20030922,190000,1.5458,1.5464,1.5458,1.5463
EURCAD,20030922,190100,1.5464,1.5464,1.5462,1.5464
EURCAD,20030922,190200,1.5465,1.5467,1.5465,1.5467
EURCAD,20030922,190300,1.5468,1.5475,1.5467,1.5473
EURCAD,20030922,190400,1.5472,1.5472,1.5466,1.5466
EURCAD,20030922,190500,1.5465,1.5466,1.5461,1.5461
EURCAD,20030922,190600,1.5459,1.5467,1.5459,1.5467
EURCAD,20030922,190700,1.5468,1.5469,1.5465,1.5466
EURCAD,20030922,190800,1.5465,1.5472,1.5465,1.5470
EURCAD,20030922,190900,1.5469,1.5470,1.5468,1.5470
EURCAD,20030922,191000,1.5469,1.5469,1.5465,1.5465
EURCAD,20030922,191100,1.5466,1.5474,1.5466,1.5473
EURCAD,20030922,191200,1.5472,1.5473,1.5469,1.5473
EURCAD,20030922,191300,1.5472,1.5472,1.5468,1.5468
EURCAD,20030922,191400,1.5467,1.5468,1.5467,1.5468
EURCAD,20030922,191500,1.5469,1.5469,1.5469,1.5469
EURCAD,20030922,191600,1.5468,1.5470,1.5468,1.5470
EURCAD,20030922,191700,1.5471,1.5471,1.5470,1.5471
EURCAD,20030922,191800,1.5470,1.5471,1.5470,1.5470
EURCAD,20030922,191900,1.5471,1.5483,1.5470,1.5482
EURCAD,20030922,192000,1.5481,1.5481,1.5475,1.5475
EURCAD,20030922,192100,1.5476,1.5485,1.5476,1.5485
EURCAD,20030922,192200,1.5486,1.5486,1.5474,1.5474
EURCAD,20030922,192300,1.5475,1.5475,1.5471,1.5474
EURCAD,20030922,192400,1.5475,1.5475,1.5473,1.5474
EURCAD,20030922,192500,1.5475,1.5478,1.5475,1.5478
EURCAD,20030922,192600,1.5477,1.5478,1.5475,1.5475
EURCAD,20030922,192700,1.5476,1.5478,1.5474,1.5474
EURCAD,20030922,192800,1.5475,1.5480,1.5475,1.5480
EURCAD,20030922,192900,1.5481,1.5485,1.5480,1.5483
EURCAD,20030922,193000,1.5484,1.5484,1.5479,1.5479
EURCAD,20030922,193100,1.5478,1.5478,1.5476,1.5477
EURCAD,20030922,193200,1.5476,1.5476,1.5470,1.5470
EURCAD,20030922,193300,1.5469,1.5469,1.5467,1.5468
EURCAD,20030922,193400,1.5467,1.5470,1.5467,1.5467
EURCAD,20030922,193500,1.5466,1.5468,1.5466,1.5468
EURCAD,20030922,193600,1.5469,1.5471,1.5469,1.5469
EURCAD,20030922,193700,1.5470,1.5470,1.5469,1.5469
EURCAD,20030922,193800,1.5468,1.5468,1.5466,1.5466
EURCAD,20030922,193900,1.5467,1.5468,1.5466,1.5466
EURCAD,20030922,194000,1.5465,1.5465,1.5461,1.5463
EURCAD,20030922,194100,1.5464,1.5464,1.5462,1.5462
EURCAD,20030922,194200,1.5463,1.5464,1.5463,1.5464
EURCAD,20030922,194300,1.5463,1.5463,1.5461,1.5461
EURCAD,20030922,194400,1.5460,1.5462,1.5458,1.5462
EURCAD,20030922,194500,1.5463,1.5464,1.5461,1.5461
EURCAD,20030922,194600,1.5460,1.5461,1.5459,1.5459
EURCAD,20030922,194700,1.5460,1.5460,1.5458,1.5460
EURCAD,20030922,194800,1.5459,1.5459,1.5457,1.5457
EURCAD,20030922,194900,1.5456,1.5456,1.5455,1.5455
EURCAD,20030922,195000,1.5454,1.5454,1.5453,1.5454
EURCAD,20030922,195100,1.5453,1.5453,1.5452,1.5453
EURCAD,20030922,195200,1.5454,1.5459,1.5454,1.5459
EURCAD,20030922,195300,1.5460,1.5461,1.5457,1.5457
EURCAD,20030922,195400,1.5453,1.5453,1.5439,1.5439
EURCAD,20030922,195500,1.5440,1.5445,1.5440,1.5445
EURCAD,20030922,195600,1.5446,1.5447,1.5444,1.5445
EURCAD,20030922,195700,1.5444,1.5446,1.5444,1.5445
EURCAD,20030922,195800,1.5446,1.5451,1.5446,1.5450
EURCAD,20030922,195900,1.5449,1.5449,1.5448,1.5448
EURCAD,20030922,200000,1.5449,1.5450,1.5442,1.5442
EURCAD,20030922,200100,1.5443,1.5443,1.5439,1.5442
EURCAD,20030922,200200,1.5443,1.5444,1.5443,1.5444
EURCAD,20030922,200300,1.5445,1.5446,1.5443,1.5443
EURCAD,20030922,200400,1.5442,1.5442,1.5441,1.5441
EURCAD,20030922,200500,1.5440,1.5443,1.5440,1.5443
EURCAD,20030922,200600,1.5444,1.5444,1.5442,1.5443
EURCAD,20030922,200700,1.5442,1.5445,1.5442,1.5444
EURCAD,20030922,200800,1.5445,1.5445,1.5444,1.5445
EURCAD,20030922,200900,1.5446,1.5446,1.5446,1.5446
EURCAD,20030922,201000,1.5447,1.5447,1.5445,1.5445
EURCAD,20030922,201100,1.5444,1.5445,1.5444,1.5444
EURCAD,20030922,201200,1.5443,1.5444,1.5441,1.5441
EURCAD,20030922,201300,1.5442,1.5442,1.5436,1.5436
EURCAD,20030922,201400,1.5437,1.5439,1.5436,1.5439
EURCAD,20030922,201500,1.5440,1.5447,1.5440,1.5447
EURCAD,20030922,201600,1.5449,1.5454,1.5449,1.5453
EURCAD,20030922,201700,1.5452,1.5457,1.5452,1.5456
EURCAD,20030922,201800,1.5455,1.5457,1.5455,1.5456
EURCAD,20030922,201900,1.5457,1.5458,1.5456,1.5458
EURCAD,20030922,202000,1.5457,1.5458,1.5455,1.5458
EURCAD,20030922,202100,1.5459,1.5461,1.5459,1.5459
EURCAD,20030922,202200,1.5458,1.5459,1.5457,1.5457
EURCAD,20030922,202300,1.5458,1.5460,1.5458,1.5460
EURCAD,20030922,202400,1.5461,1.5461,1.5458,1.5459
EURCAD,20030922,202500,1.5460,1.5462,1.5460,1.5461
EURCAD,20030922,202600,1.5462,1.5463,1.5461,1.5462
EURCAD,20030922,202700,1.5461,1.5461,1.5460,1.5460
EURCAD,20030922,202800,1.5459,1.5461,1.5458,1.5460
EURCAD,20030922,202900,1.5461,1.5461,1.5459,1.5460
EURCAD,20030922,203000,1.5459,1.5459,1.5457,1.5457
EURCAD,20030922,203100,1.5458,1.5459,1.5456,1.5456
EURCAD,20030922,203200,1.5455,1.5456,1.5455,1.5456
EURCAD,20030922,203300,1.5455,1.5455,1.5455,1.5455
EURCAD,20030922,203400,1.5456,1.5457,1.5456,1.5457
EURCAD,20030922,203500,1.5458,1.5459,1.5458,1.5458
EURCAD,20030922,203700,1.5457,1.5457,1.5457,1.5457
EURCAD,20030922,203800,1.5456,1.5458,1.5455,1.5458
EURCAD,20030922,203900,1.5459,1.5459,1.5458,1.5458
EURCAD,20030922,204000,1.5457,1.5459,1.5456,1.5459
EURCAD,20030922,204100,1.5460,1.5461,1.5460,1.5461
EURCAD,20030922,204200,1.5460,1.5461,1.5460,1.5460
EURCAD,20030922,204300,1.5459,1.5459,1.5456,1.5456
EURCAD,20030922,204400,1.5455,1.5455,1.5446,1.5446
EURCAD,20030922,204500,1.5445,1.5445,1.5440,1.5440
EURCAD,20030922,204600,1.5441,1.5444,1.5441,1.5442
EURCAD,20030922,204700,1.5441,1.5442,1.5440,1.5440
EURCAD,20030922,204800,1.5441,1.5442,1.5439,1.5439
EURCAD,20030922,204900,1.5440,1.5441,1.5437,1.5437
EURCAD,20030922,205000,1.5436,1.5437,1.5429,1.5430
EURCAD,20030922,205100,1.5431,1.5436,1.5431,1.5436
EURCAD,20030922,205200,1.5437,1.5437,1.5434,1.5435
EURCAD,20030922,205300,1.5434,1.5435,1.5426,1.5426
EURCAD,20030922,205400,1.5427,1.5434,1.5427,1.5434
EURCAD,20030922,205500,1.5433,1.5433,1.5429,1.5430
EURCAD,20030922,205600,1.5429,1.5429,1.5422,1.5427
EURCAD,20030922,205700,1.5428,1.5430,1.5428,1.5430
EURCAD,20030922,205800,1.5431,1.5431,1.5426,1.5426
EURCAD,20030922,205900,1.5425,1.5429,1.5425,1.5429
EURCAD,20030922,210000,1.5430,1.5433,1.5430,1.5432
EURCAD,20030922,210100,1.5431,1.5431,1.5430,1.5431
EURCAD,20030922,210200,1.5432,1.5437,1.5432,1.5434
EURCAD,20030922,210300,1.5435,1.5438,1.5435,1.5438
EURCAD,20030922,210400,1.5439,1.5440,1.5437,1.5439
EURCAD,20030922,210500,1.5440,1.5442,1.5440,1.5442
EURCAD,20030922,210600,1.5441,1.5441,1.5438,1.5438
EURCAD,20030922,210700,1.5437,1.5437,1.5437,1.5437
EURCAD,20030922,210800,1.5436,1.5436,1.5436,1.5436
EURCAD,20030922,210900,1.5437,1.5440,1.5437,1.5439
EURCAD,20030922,211000,1.5438,1.5440,1.5437,1.5440
EURCAD,20030922,211100,1.5442,1.5442,1.5440,1.5442
EURCAD,20030922,211200,1.5443,1.5444,1.5443,1.5444
EURCAD,20030922,211300,1.5445,1.5445,1.5443,1.5444
EURCAD,20030922,211400,1.5445,1.5445,1.5445,1.5445
EURCAD,20030922,211500,1.5444,1.5444,1.5444,1.5444
EURCAD,20030922,211800,1.5445,1.5446,1.5444,1.5444
EURCAD,20030922,211900,1.5443,1.5444,1.5442,1.5444
EURCAD,20030922,212000,1.5443,1.5444,1.5443,1.5443
EURCAD,20030922,212100,1.5444,1.5447,1.5444,1.5447
EURCAD,20030922,212200,1.5448,1.5450,1.5448,1.5449
EURCAD,20030922,212300,1.5448,1.5449,1.5448,1.5448
EURCAD,20030922,212400,1.5449,1.5449,1.5448,1.5449
EURCAD,20030922,212500,1.5448,1.5449,1.5448,1.5448
EURCAD,20030922,212600,1.5447,1.5448,1.5447,1.5448
EURCAD,20030922,212800,1.5447,1.5447,1.5445,1.5445
EURCAD,20030922,212900,1.5446,1.5448,1.5446,1.5447
EURCAD,20030922,213000,1.5446,1.5446,1.5445,1.5445
EURCAD,20030922,213100,1.5444,1.5444,1.5444,1.5444
EURCAD,20030922,213200,1.5443,1.5443,1.5437,1.5438
EURCAD,20030922,213300,1.5439,1.5444,1.5438,1.5443
EURCAD,20030922,213400,1.5444,1.5445,1.5443,1.5444
EURCAD,20030922,213500,1.5442,1.5445,1.5441,1.5443
EURCAD,20030922,213600,1.5444,1.5444,1.5442,1.5442
EURCAD,20030922,213700,1.5443,1.5447,1.5443,1.5447
EURCAD,20030922,213800,1.5449,1.5450,1.5449,1.5450
EURCAD,20030922,213900,1.5449,1.5454,1.5449,1.5454
EURCAD,20030922,214000,1.5453,1.5453,1.5451,1.5453
EURCAD,20030922,214100,1.5452,1.5453,1.5449,1.5450
EURCAD,20030922,214200,1.5451,1.5451,1.5451,1.5451
EURCAD,20030922,214300,1.5452,1.5457,1.5452,1.5456
EURCAD,20030922,214400,1.5455,1.5455,1.5454,1.5455
EURCAD,20030922,214500,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,214600,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,214700,1.5454,1.5454,1.5453,1.5454
EURCAD,20030922,214800,1.5455,1.5455,1.5455,1.5455
EURCAD,20030922,214900,1.5456,1.5456,1.5456,1.5456
EURCAD,20030922,215000,1.5455,1.5455,1.5455,1.5455
EURCAD,20030922,215100,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,215200,1.5454,1.5454,1.5453,1.5454
EURCAD,20030922,215300,1.5455,1.5455,1.5454,1.5454
EURCAD,20030922,215400,1.5453,1.5453,1.5452,1.5452
EURCAD,20030922,215500,1.5453,1.5453,1.5453,1.5453
EURCAD,20030922,215600,1.5454,1.5454,1.5454,1.5454
EURCAD,20030922,215700,1.5455,1.5456,1.5455,1.5456
EURCAD,20030922,215800,1.5457,1.5459,1.5457,1.5459
EURCAD,20030922,215900,1.5458,1.5458,1.5457,1.5457
EURCAD,20030922,220000,1.5456,1.5456,1.5455,1.5455
EURCAD,20030922,220100,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,220200,1.5452,1.5452,1.5449,1.5449
EURCAD,20030922,220300,1.5448,1.5448,1.5446,1.5446
EURCAD,20030922,220400,1.5447,1.5448,1.5447,1.5447
EURCAD,20030922,220700,1.5448,1.5448,1.5447,1.5448
EURCAD,20030922,220800,1.5447,1.5449,1.5447,1.5449
EURCAD,20030922,221000,1.5450,1.5450,1.5450,1.5450
EURCAD,20030922,221100,1.5451,1.5455,1.5451,1.5455
EURCAD,20030922,221200,1.5454,1.5455,1.5454,1.5455
EURCAD,20030922,221300,1.5456,1.5456,1.5455,1.5455
EURCAD,20030922,221500,1.5454,1.5454,1.5454,1.5454
EURCAD,20030922,221600,1.5453,1.5453,1.5451,1.5451
EURCAD,20030922,221700,1.5452,1.5452,1.5451,1.5451
EURCAD,20030922,221800,1.5452,1.5455,1.5452,1.5455
EURCAD,20030922,221900,1.5454,1.5454,1.5452,1.5452
EURCAD,20030922,222000,1.5451,1.5452,1.5451,1.5452
EURCAD,20030922,222100,1.5453,1.5453,1.5452,1.5453
EURCAD,20030922,222200,1.5452,1.5452,1.5452,1.5452
EURCAD,20030922,222400,1.5453,1.5453,1.5453,1.5453
EURCAD,20030922,222600,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,222700,1.5454,1.5454,1.5453,1.5453
EURCAD,20030922,222800,1.5452,1.5452,1.5448,1.5448
EURCAD,20030922,222900,1.5449,1.5450,1.5449,1.5450
EURCAD,20030922,223000,1.5451,1.5452,1.5451,1.5452
EURCAD,20030922,223100,1.5451,1.5452,1.5451,1.5451
EURCAD,20030922,223200,1.5450,1.5450,1.5449,1.5450
EURCAD,20030922,223300,1.5449,1.5450,1.5449,1.5449
EURCAD,20030922,223400,1.5448,1.5450,1.5448,1.5450
EURCAD,20030922,223500,1.5449,1.5451,1.5449,1.5449
EURCAD,20030922,223600,1.5450,1.5450,1.5450,1.5450
EURCAD,20030922,223700,1.5451,1.5452,1.5451,1.5452
EURCAD,20030922,223800,1.5451,1.5451,1.5451,1.5451
EURCAD,20030922,224000,1.5450,1.5451,1.5449,1.5451
EURCAD,20030922,224100,1.5450,1.5452,1.5450,1.5452
EURCAD,20030922,224200,1.5453,1.5453,1.5453,1.5453
EURCAD,20030922,224300,1.5454,1.5454,1.5452,1.5453
EURCAD,20030922,224400,1.5454,1.5461,1.5454,1.5461
EURCAD,20030922,224500,1.5462,1.5469,1.5462,1.5467
EURCAD,20030922,224600,1.5468,1.5489,1.5468,1.5489
EURCAD,20030922,224700,1.5488,1.5488,1.5481,1.5481
EURCAD,20030922,224800,1.5482,1.5482,1.5482,1.5482
EURCAD,20030922,224900,1.5481,1.5481,1.5477,1.5477
EURCAD,20030922,225000,1.5476,1.5476,1.5474,1.5474
EURCAD,20030922,225200,1.5475,1.5475,1.5471,1.5471
EURCAD,20030922,225300,1.5470,1.5471,1.5466,1.5469
EURCAD,20030922,225400,1.5470,1.5470,1.5468,1.5470
EURCAD,20030922,225500,1.5469,1.5469,1.5467,1.5467
EURCAD,20030922,225600,1.5468,1.5468,1.5467,1.5467
EURCAD,20030922,225800,1.5466,1.5468,1.5466,1.5467
EURCAD,20030922,225900,1.5468,1.5474,1.5468,1.5473
EURCAD,20030922,230000,1.5474,1.5475,1.5474,1.5474
EURCAD,20030922,230100,1.5473,1.5473,1.5472,1.5472
EURCAD,20030922,230200,1.5471,1.5473,1.5471,1.5472
EURCAD,20030922,230300,1.5473,1.5474,1.5472,1.5474
EURCAD,20030922,230400,1.5475,1.5477,1.5475,1.5477
EURCAD,20030922,230500,1.5478,1.5479,1.5478,1.5479
EURCAD,20030922,230700,1.5480,1.5491,1.5480,1.5491
EURCAD,20030922,230800,1.5496,1.5525,1.5496,1.5522
EURCAD,20030922,230900,1.5520,1.5520,1.5514,1.5514
EURCAD,20030922,231000,1.5515,1.5522,1.5515,1.5519
EURCAD,20030922,231100,1.5518,1.5518,1.5514,1.5514
EURCAD,20030922,231200,1.5513,1.5515,1.5510,1.5515
EURCAD,20030922,231300,1.5514,1.5514,1.5512,1.5514
EURCAD,20030922,231400,1.5515,1.5516,1.5513,1.5513
EURCAD,20030922,231500,1.5514,1.5514,1.5510,1.5510
EURCAD,20030922,231600,1.5509,1.5509,1.5505,1.5508
EURCAD,20030922,231700,1.5507,1.5507,1.5505,1.5505
EURCAD,20030922,231800,1.5506,1.5512,1.5506,1.5512
EURCAD,20030922,231900,1.5513,1.5515,1.5513,1.5515
EURCAD,20030922,232000,1.5516,1.5518,1.5516,1.5518
EURCAD,20030922,232100,1.5519,1.5520,1.5519,1.5520
EURCAD,20030922,232300,1.5519,1.5520,1.5519,1.5520
EURCAD,20030922,232400,1.5519,1.5519,1.5510,1.5510
EURCAD,20030922,232500,1.5509,1.5511,1.5509,1.5510
EURCAD,20030922,232600,1.5511,1.5511,1.5511,1.5511
EURCAD,20030922,232700,1.5512,1.5513,1.5512,1.5512
EURCAD,20030922,232800,1.5513,1.5515,1.5513,1.5515
EURCAD,20030922,232900,1.5514,1.5514,1.5509,1.5513
EURCAD,20030922,233000,1.5514,1.5514,1.5513,1.5514
EURCAD,20030922,233100,1.5515,1.5515,1.5511,1.5511
EURCAD,20030922,233200,1.5512,1.5513,1.5511,1.5512
EURCAD,20030922,233300,1.5513,1.5515,1.5513,1.5515
EURCAD,20030922,233400,1.5516,1.5521,1.5515,1.5521
EURCAD,20030922,233500,1.5522,1.5522,1.5516,1.5516
EURCAD,20030922,233600,1.5515,1.5516,1.5515,1.5516
EURCAD,20030922,233700,1.5517,1.5518,1.5517,1.5518
EURCAD,20030922,233900,1.5519,1.5520,1.5519,1.5520
EURCAD,20030922,234000,1.5519,1.5520,1.5519,1.5520
EURCAD,20030922,234100,1.5521,1.5522,1.5521,1.5522
EURCAD,20030922,234200,1.5521,1.5521,1.5517,1.5517
EURCAD,20030922,234300,1.5518,1.5519,1.5518,1.5519
EURCAD,20030922,234400,1.5518,1.5518,1.5516,1.5516
EURCAD,20030922,234500,1.5517,1.5520,1.5517,1.5520
EURCAD,20030922,234600,1.5521,1.5521,1.5521,1.5521
EURCAD,20030922,234700,1.5520,1.5520,1.5518,1.5518
EURCAD,20030922,234800,1.5519,1.5522,1.5519,1.5522
EURCAD,20030922,234900,1.5521,1.5522,1.5520,1.5521
EURCAD,20030922,235000,1.5520,1.5520,1.5518,1.5519
EURCAD,20030922,235100,1.5520,1.5521,1.5520,1.5521
EURCAD,20030922,235200,1.5520,1.5520,1.5520,1.5520
EURCAD,20030922,235400,1.5521,1.5521,1.5521,1.5521
EURCAD,20030922,235500,1.5520,1.5520,1.5520,1.5520
EURCAD,20030922,235600,1.5519,1.5519,1.5519,1.5519
EURCAD,20030922,235700,1.5518,1.5519,1.5518,1.5519
AUDUSD,20030922,000300,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030922,000800,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030922,000900,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030922,001200,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030922,001300,0.6772,0.6775,0.6772,0.6775
AUDUSD,20030922,001800,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,001900,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030922,002200,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030922,002300,0.6777,0.6779,0.6777,0.6777
AUDUSD,20030922,002400,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030922,002500,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030922,002600,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030922,002700,0.6780,0.6780,0.6778,0.6778
AUDUSD,20030922,002800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030922,002900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030922,003000,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030922,003100,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030922,003200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,003400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,003500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,003800,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030922,004100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,004200,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030922,004500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030922,004800,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030922,004900,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030922,005000,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,005300,0.6784,0.6802,0.6784,0.6801
AUDUSD,20030922,005400,0.6804,0.6805,0.6800,0.6800
AUDUSD,20030922,005500,0.6799,0.6799,0.6796,0.6797
AUDUSD,20030922,005600,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030922,005700,0.6798,0.6802,0.6798,0.6802
AUDUSD,20030922,005800,0.6803,0.6804,0.6803,0.6803
AUDUSD,20030922,005900,0.6804,0.6811,0.6804,0.6811
AUDUSD,20030922,010000,0.6812,0.6820,0.6811,0.6815
AUDUSD,20030922,010100,0.6814,0.6815,0.6813,0.6815
AUDUSD,20030922,010600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030922,010700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030922,010800,0.6817,0.6820,0.6817,0.6820
AUDUSD,20030922,010900,0.6821,0.6830,0.6821,0.6830
AUDUSD,20030922,011000,0.6831,0.6833,0.6831,0.6833
AUDUSD,20030922,011100,0.6832,0.6832,0.6827,0.6827
AUDUSD,20030922,011200,0.6826,0.6827,0.6826,0.6826
AUDUSD,20030922,011300,0.6825,0.6825,0.6823,0.6823
AUDUSD,20030922,011400,0.6822,0.6822,0.6821,0.6821
AUDUSD,20030922,011500,0.6822,0.6822,0.6821,0.6821
AUDUSD,20030922,011600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030922,011700,0.6821,0.6821,0.6817,0.6818
AUDUSD,20030922,012000,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030922,012100,0.6816,0.6817,0.6816,0.6816
AUDUSD,20030922,012200,0.6815,0.6815,0.6813,0.6813
AUDUSD,20030922,012300,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030922,012400,0.6812,0.6812,0.6810,0.6810
AUDUSD,20030922,012500,0.6809,0.6810,0.6809,0.6809
AUDUSD,20030922,012700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030922,012800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,013000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,013100,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,013200,0.6810,0.6810,0.6807,0.6807
AUDUSD,20030922,013300,0.6806,0.6808,0.6806,0.6808
AUDUSD,20030922,013500,0.6807,0.6807,0.6804,0.6804
AUDUSD,20030922,013600,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,013700,0.6802,0.6802,0.6801,0.6802
AUDUSD,20030922,013800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,013900,0.6805,0.6808,0.6805,0.6807
AUDUSD,20030922,014000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030922,014100,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030922,014200,0.6803,0.6803,0.6801,0.6801
AUDUSD,20030922,014300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030922,014400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,014500,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,014600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,014800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,014900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,015000,0.6804,0.6806,0.6804,0.6806
AUDUSD,20030922,015100,0.6807,0.6809,0.6807,0.6809
AUDUSD,20030922,015300,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030922,015400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030922,015500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,015600,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030922,015700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,015800,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030922,020100,0.6807,0.6808,0.6807,0.6807
AUDUSD,20030922,020200,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030922,020600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,020800,0.6804,0.6804,0.6802,0.6802
AUDUSD,20030922,020900,0.6801,0.6801,0.6796,0.6797
AUDUSD,20030922,021000,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,021100,0.6798,0.6800,0.6798,0.6800
AUDUSD,20030922,021300,0.6801,0.6802,0.6801,0.6802
AUDUSD,20030922,021400,0.6801,0.6803,0.6801,0.6803
AUDUSD,20030922,021500,0.6804,0.6805,0.6803,0.6803
AUDUSD,20030922,021600,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,021800,0.6800,0.6802,0.6800,0.6801
AUDUSD,20030922,021900,0.6802,0.6804,0.6802,0.6803
AUDUSD,20030922,022000,0.6804,0.6804,0.6803,0.6804
AUDUSD,20030922,022100,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,022200,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,022400,0.6803,0.6805,0.6803,0.6805
AUDUSD,20030922,022500,0.6806,0.6810,0.6806,0.6810
AUDUSD,20030922,022600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,022700,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030922,022800,0.6808,0.6809,0.6808,0.6808
AUDUSD,20030922,022900,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030922,023000,0.6807,0.6809,0.6807,0.6809
AUDUSD,20030922,023300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,023600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,023700,0.6810,0.6811,0.6809,0.6809
AUDUSD,20030922,023800,0.6808,0.6808,0.6807,0.6808
AUDUSD,20030922,024000,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030922,024100,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030922,024200,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030922,024300,0.6807,0.6808,0.6807,0.6808
AUDUSD,20030922,024500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,024600,0.6808,0.6808,0.6806,0.6806
AUDUSD,20030922,024800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,024900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030922,025000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030922,025100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,025200,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030922,025500,0.6804,0.6804,0.6801,0.6801
AUDUSD,20030922,025600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,025700,0.6800,0.6801,0.6800,0.6800
AUDUSD,20030922,025900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,030200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,030300,0.6800,0.6800,0.6798,0.6798
AUDUSD,20030922,030400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,030500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,030600,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,030700,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,030900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,031000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,031100,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,031300,0.6798,0.6798,0.6795,0.6795
AUDUSD,20030922,031400,0.6794,0.6795,0.6794,0.6794
AUDUSD,20030922,031500,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030922,031900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,032000,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,032100,0.6798,0.6798,0.6796,0.6796
AUDUSD,20030922,032200,0.6797,0.6797,0.6796,0.6797
AUDUSD,20030922,032300,0.6796,0.6796,0.6795,0.6796
AUDUSD,20030922,032400,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,032500,0.6799,0.6799,0.6797,0.6798
AUDUSD,20030922,032600,0.6799,0.6800,0.6799,0.6799
AUDUSD,20030922,032700,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,032900,0.6796,0.6797,0.6794,0.6794
AUDUSD,20030922,033000,0.6795,0.6795,0.6791,0.6794
AUDUSD,20030922,033100,0.6793,0.6795,0.6793,0.6793
AUDUSD,20030922,033200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,033300,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,033500,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030922,033600,0.6797,0.6797,0.6795,0.6796
AUDUSD,20030922,033700,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030922,033800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,033900,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,034100,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,034200,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030922,034500,0.6794,0.6795,0.6794,0.6794
AUDUSD,20030922,034600,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,034700,0.6793,0.6793,0.6790,0.6790
AUDUSD,20030922,034800,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030922,034900,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,035000,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,035100,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030922,035200,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030922,035300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030922,035600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,035700,0.6790,0.6793,0.6790,0.6793
AUDUSD,20030922,035800,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,035900,0.6794,0.6794,0.6793,0.6794
AUDUSD,20030922,040200,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,040400,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,040600,0.6796,0.6796,0.6794,0.6794
AUDUSD,20030922,040700,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,040800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,041200,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,041400,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,041500,0.6796,0.6798,0.6796,0.6798
AUDUSD,20030922,041800,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,041900,0.6800,0.6801,0.6797,0.6797
AUDUSD,20030922,042200,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,042300,0.6798,0.6801,0.6798,0.6799
AUDUSD,20030922,042400,0.6800,0.6800,0.6799,0.6799
AUDUSD,20030922,042500,0.6800,0.6801,0.6799,0.6799
AUDUSD,20030922,042800,0.6800,0.6800,0.6799,0.6800
AUDUSD,20030922,042900,0.6801,0.6803,0.6800,0.6803
AUDUSD,20030922,043000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,043100,0.6800,0.6800,0.6799,0.6800
AUDUSD,20030922,043200,0.6799,0.6799,0.6797,0.6797
AUDUSD,20030922,043300,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,043400,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,043500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,043600,0.6797,0.6797,0.6796,0.6797
AUDUSD,20030922,043700,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030922,043800,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030922,043900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,044000,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,044100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,044300,0.6795,0.6796,0.6795,0.6795
AUDUSD,20030922,044400,0.6794,0.6795,0.6794,0.6794
AUDUSD,20030922,044500,0.6793,0.6793,0.6790,0.6791
AUDUSD,20030922,044600,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030922,044700,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030922,044800,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,044900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,045200,0.6799,0.6799,0.6798,0.6798
AUDUSD,20030922,045600,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,050000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,050100,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,050300,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,050400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,050500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,050600,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030922,050800,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,050900,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030922,051000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,051200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,051300,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,051400,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,051500,0.6796,0.6797,0.6795,0.6797
AUDUSD,20030922,051600,0.6798,0.6800,0.6797,0.6798
AUDUSD,20030922,051700,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,051800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,051900,0.6799,0.6799,0.6798,0.6798
AUDUSD,20030922,052100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,052400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,052500,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,052600,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,052700,0.6798,0.6798,0.6797,0.6798
AUDUSD,20030922,052800,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030922,053000,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,053100,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,053200,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030922,053600,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,053700,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,053900,0.6799,0.6800,0.6799,0.6800
AUDUSD,20030922,054000,0.6799,0.6799,0.6798,0.6799
AUDUSD,20030922,054100,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030922,054200,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030922,054300,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,054400,0.6802,0.6803,0.6802,0.6802
AUDUSD,20030922,054500,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030922,054600,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030922,054800,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030922,055100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,055500,0.6801,0.6801,0.6800,0.6801
AUDUSD,20030922,055700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,060200,0.6802,0.6802,0.6801,0.6802
AUDUSD,20030922,060300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,060800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,060900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,061400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,061900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20030922,062000,0.6803,0.6804,0.6803,0.6803
AUDUSD,20030922,062500,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030922,062600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,062800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,063100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030922,063200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,063300,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,063400,0.6796,0.6796,0.6794,0.6794
AUDUSD,20030922,063500,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,063600,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,064100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,064400,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,064500,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030922,064700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,065200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,065300,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,065600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,065700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030922,070100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,070200,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030922,070300,0.6786,0.6786,0.6784,0.6785
AUDUSD,20030922,070400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,070500,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,070800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,070900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,071000,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030922,071100,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030922,071200,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030922,071300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030922,071400,0.6781,0.6782,0.6781,0.6781
AUDUSD,20030922,071600,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030922,072000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,072100,0.6783,0.6783,0.6782,0.6783
AUDUSD,20030922,072400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,072500,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,072800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,073100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,073200,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,073400,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030922,073500,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030922,073600,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,073700,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,073800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,074100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,074200,0.6794,0.6796,0.6794,0.6795
AUDUSD,20030922,074300,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,074600,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030922,074700,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,074800,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,075000,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,075200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,075600,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,075800,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,075900,0.6792,0.6793,0.6791,0.6792
AUDUSD,20030922,080000,0.6791,0.6794,0.6791,0.6794
AUDUSD,20030922,080100,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,080200,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,080300,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,080400,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,080500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,080600,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,080800,0.6793,0.6794,0.6793,0.6793
AUDUSD,20030922,080900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,081000,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,081100,0.6793,0.6794,0.6793,0.6793
AUDUSD,20030922,081200,0.6794,0.6794,0.6791,0.6791
AUDUSD,20030922,081300,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030922,081400,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030922,081500,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,081600,0.6792,0.6794,0.6792,0.6793
AUDUSD,20030922,081700,0.6792,0.6792,0.6791,0.6792
AUDUSD,20030922,081800,0.6793,0.6793,0.6791,0.6791
AUDUSD,20030922,082000,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030922,082100,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030922,082200,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030922,082300,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030922,082400,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030922,082500,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030922,082600,0.6789,0.6789,0.6787,0.6787
AUDUSD,20030922,082800,0.6786,0.6787,0.6785,0.6785
AUDUSD,20030922,082900,0.6786,0.6786,0.6782,0.6782
AUDUSD,20030922,083000,0.6783,0.6783,0.6781,0.6781
AUDUSD,20030922,083100,0.6780,0.6780,0.6777,0.6779
AUDUSD,20030922,083200,0.6780,0.6781,0.6779,0.6779
AUDUSD,20030922,083400,0.6778,0.6778,0.6775,0.6775
AUDUSD,20030922,083500,0.6776,0.6779,0.6774,0.6774
AUDUSD,20030922,083600,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030922,083700,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030922,083800,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030922,083900,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030922,084000,0.6774,0.6775,0.6774,0.6774
AUDUSD,20030922,084100,0.6773,0.6774,0.6773,0.6773
AUDUSD,20030922,084200,0.6772,0.6772,0.6769,0.6769
AUDUSD,20030922,084300,0.6770,0.6772,0.6770,0.6772
AUDUSD,20030922,084400,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030922,084500,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030922,084600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,084700,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030922,084800,0.6773,0.6773,0.6770,0.6771
AUDUSD,20030922,084900,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030922,085000,0.6771,0.6772,0.6770,0.6772
AUDUSD,20030922,085100,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030922,085200,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030922,085300,0.6773,0.6773,0.6771,0.6771
AUDUSD,20030922,085400,0.6770,0.6771,0.6770,0.6770
AUDUSD,20030922,085500,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030922,085600,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030922,085700,0.6771,0.6771,0.6768,0.6769
AUDUSD,20030922,085800,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030922,085900,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030922,090000,0.6770,0.6771,0.6769,0.6771
AUDUSD,20030922,090100,0.6772,0.6772,0.6770,0.6771
AUDUSD,20030922,090300,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030922,090500,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030922,090600,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030922,090700,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030922,090800,0.6771,0.6773,0.6771,0.6773
AUDUSD,20030922,090900,0.6774,0.6780,0.6774,0.6779
AUDUSD,20030922,091000,0.6778,0.6778,0.6774,0.6775
AUDUSD,20030922,091100,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030922,091200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,091400,0.6777,0.6778,0.6777,0.6777
AUDUSD,20030922,091500,0.6776,0.6777,0.6776,0.6776
AUDUSD,20030922,091600,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,091700,0.6774,0.6774,0.6771,0.6771
AUDUSD,20030922,091800,0.6770,0.6771,0.6769,0.6769
AUDUSD,20030922,091900,0.6768,0.6768,0.6767,0.6768
AUDUSD,20030922,092000,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030922,092100,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030922,092200,0.6771,0.6773,0.6771,0.6773
AUDUSD,20030922,092300,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030922,092400,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030922,092500,0.6778,0.6779,0.6776,0.6779
AUDUSD,20030922,092600,0.6778,0.6780,0.6778,0.6780
AUDUSD,20030922,092700,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030922,092900,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030922,093000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030922,093100,0.6782,0.6784,0.6782,0.6782
AUDUSD,20030922,093200,0.6783,0.6787,0.6783,0.6786
AUDUSD,20030922,093600,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030922,093700,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,093800,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030922,093900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,094000,0.6786,0.6787,0.6786,0.6786
AUDUSD,20030922,094100,0.6787,0.6788,0.6786,0.6788
AUDUSD,20030922,094200,0.6787,0.6787,0.6786,0.6787
AUDUSD,20030922,094300,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030922,094600,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,094800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,095000,0.6786,0.6787,0.6786,0.6786
AUDUSD,20030922,095100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,095300,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,095400,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030922,095500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030922,095600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,095700,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030922,095800,0.6786,0.6789,0.6786,0.6788
AUDUSD,20030922,095900,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030922,100000,0.6790,0.6790,0.6788,0.6788
AUDUSD,20030922,100100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,100200,0.6788,0.6788,0.6786,0.6786
AUDUSD,20030922,100300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,100400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,100500,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030922,100600,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,100700,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030922,100800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,100900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,101000,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,101100,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030922,101300,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030922,101500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,101600,0.6783,0.6783,0.6781,0.6781
AUDUSD,20030922,101700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,101800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,101900,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030922,102000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,102200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,102300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,102400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,102500,0.6784,0.6785,0.6783,0.6785
AUDUSD,20030922,102600,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030922,102700,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,102800,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030922,103000,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030922,103100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,103200,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,103400,0.6788,0.6789,0.6788,0.6788
AUDUSD,20030922,103500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,103600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030922,103700,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030922,103800,0.6791,0.6792,0.6790,0.6792
AUDUSD,20030922,103900,0.6791,0.6792,0.6790,0.6790
AUDUSD,20030922,104000,0.6791,0.6793,0.6790,0.6793
AUDUSD,20030922,104100,0.6794,0.6796,0.6794,0.6796
AUDUSD,20030922,104200,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,104300,0.6799,0.6800,0.6799,0.6799
AUDUSD,20030922,104400,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,104600,0.6800,0.6800,0.6799,0.6799
AUDUSD,20030922,104800,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030922,104900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,105000,0.6799,0.6801,0.6799,0.6800
AUDUSD,20030922,105100,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030922,105200,0.6802,0.6802,0.6800,0.6800
AUDUSD,20030922,105300,0.6799,0.6799,0.6797,0.6797
AUDUSD,20030922,105400,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,105500,0.6795,0.6796,0.6794,0.6795
AUDUSD,20030922,105600,0.6794,0.6794,0.6791,0.6791
AUDUSD,20030922,105700,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030922,105800,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030922,105900,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030922,110000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,110100,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,110200,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,110300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,110400,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,110500,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030922,110600,0.6791,0.6792,0.6790,0.6790
AUDUSD,20030922,110700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,110800,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030922,110900,0.6792,0.6793,0.6791,0.6793
AUDUSD,20030922,111000,0.6794,0.6794,0.6793,0.6794
AUDUSD,20030922,111100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,111300,0.6792,0.6792,0.6791,0.6792
AUDUSD,20030922,111400,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,111600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030922,111700,0.6789,0.6791,0.6789,0.6791
AUDUSD,20030922,111900,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,112000,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,112200,0.6794,0.6797,0.6794,0.6797
AUDUSD,20030922,112400,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,112500,0.6798,0.6799,0.6798,0.6798
AUDUSD,20030922,112600,0.6797,0.6798,0.6796,0.6796
AUDUSD,20030922,112700,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030922,112800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,112900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,113000,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,113100,0.6792,0.6793,0.6792,0.6792
AUDUSD,20030922,113200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,113300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030922,113400,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030922,113700,0.6787,0.6788,0.6787,0.6787
AUDUSD,20030922,113800,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030922,113900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,114000,0.6784,0.6785,0.6783,0.6783
AUDUSD,20030922,114100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,114300,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,114400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,114800,0.6783,0.6785,0.6783,0.6784
AUDUSD,20030922,114900,0.6785,0.6786,0.6784,0.6786
AUDUSD,20030922,115000,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030922,115100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,115200,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030922,115300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,115400,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030922,115500,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030922,115800,0.6780,0.6780,0.6778,0.6778
AUDUSD,20030922,115900,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030922,120100,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030922,120200,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030922,120300,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030922,120400,0.6777,0.6779,0.6776,0.6776
AUDUSD,20030922,120500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,120700,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030922,120800,0.6778,0.6779,0.6777,0.6779
AUDUSD,20030922,120900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030922,121000,0.6780,0.6782,0.6780,0.6781
AUDUSD,20030922,121200,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030922,121300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,121400,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030922,121500,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,121600,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030922,121700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,121800,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030922,121900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030922,122200,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030922,122300,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030922,122400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,122500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,122800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,122900,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030922,123000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030922,123100,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030922,123200,0.6782,0.6783,0.6781,0.6781
AUDUSD,20030922,123300,0.6780,0.6782,0.6780,0.6782
AUDUSD,20030922,123400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,123700,0.6784,0.6786,0.6783,0.6785
AUDUSD,20030922,123800,0.6786,0.6787,0.6786,0.6786
AUDUSD,20030922,124000,0.6785,0.6787,0.6785,0.6787
AUDUSD,20030922,124100,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,124200,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,124300,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030922,124400,0.6787,0.6788,0.6787,0.6787
AUDUSD,20030922,124500,0.6788,0.6788,0.6787,0.6788
AUDUSD,20030922,124600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,124800,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030922,124900,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030922,125100,0.6790,0.6792,0.6790,0.6791
AUDUSD,20030922,125200,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030922,125300,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,125500,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030922,125600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,125700,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,125800,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,125900,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,130100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,130200,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,130400,0.6793,0.6795,0.6793,0.6794
AUDUSD,20030922,130500,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030922,130600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,130700,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,130800,0.6793,0.6793,0.6792,0.6793
AUDUSD,20030922,130900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,131300,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,131400,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,131500,0.6791,0.6792,0.6791,0.6791
AUDUSD,20030922,131600,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,131700,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,131800,0.6793,0.6793,0.6792,0.6793
AUDUSD,20030922,131900,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,132000,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,132200,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,132400,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,132700,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,132800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,132900,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,133000,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,133100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,133200,0.6792,0.6792,0.6791,0.6792
AUDUSD,20030922,133300,0.6793,0.6793,0.6792,0.6793
AUDUSD,20030922,133400,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030922,133500,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,133600,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030922,133700,0.6792,0.6793,0.6790,0.6790
AUDUSD,20030922,133800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,133900,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030922,134000,0.6787,0.6789,0.6787,0.6789
AUDUSD,20030922,134100,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030922,134200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030922,134300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,134400,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030922,134500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,134600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,134700,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,134800,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030922,134900,0.6792,0.6796,0.6792,0.6795
AUDUSD,20030922,135000,0.6794,0.6794,0.6791,0.6791
AUDUSD,20030922,135100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030922,135200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030922,135300,0.6790,0.6790,0.6787,0.6787
AUDUSD,20030922,135400,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,135500,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,135700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030922,135900,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030922,140100,0.6787,0.6787,0.6785,0.6785
AUDUSD,20030922,140300,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030922,140500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,140600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030922,140700,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030922,141100,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030922,141200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,141400,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030922,141500,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030922,141600,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030922,141700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030922,141800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,141900,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030922,142100,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030922,142200,0.6785,0.6787,0.6785,0.6787
AUDUSD,20030922,142300,0.6788,0.6789,0.6788,0.6788
AUDUSD,20030922,142400,0.6789,0.6791,0.6789,0.6790
AUDUSD,20030922,142500,0.6791,0.6794,0.6791,0.6794
AUDUSD,20030922,142600,0.6795,0.6796,0.6794,0.6795
AUDUSD,20030922,142700,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030922,142900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,143000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,143100,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030922,143200,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,143300,0.6795,0.6796,0.6795,0.6795
AUDUSD,20030922,143400,0.6796,0.6796,0.6794,0.6794
AUDUSD,20030922,143500,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,143700,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030922,143800,0.6793,0.6793,0.6787,0.6787
AUDUSD,20030922,143900,0.6786,0.6787,0.6776,0.6776
AUDUSD,20030922,144000,0.6774,0.6779,0.6773,0.6779
AUDUSD,20030922,144100,0.6778,0.6780,0.6778,0.6780
AUDUSD,20030922,144200,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030922,144300,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030922,144400,0.6777,0.6781,0.6777,0.6780
AUDUSD,20030922,144500,0.6781,0.6782,0.6779,0.6782
AUDUSD,20030922,144600,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030922,144700,0.6787,0.6790,0.6787,0.6790
AUDUSD,20030922,144800,0.6791,0.6794,0.6791,0.6794
AUDUSD,20030922,144900,0.6795,0.6795,0.6793,0.6794
AUDUSD,20030922,145000,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,145200,0.6792,0.6792,0.6790,0.6792
AUDUSD,20030922,145300,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,145400,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,145500,0.6795,0.6801,0.6795,0.6801
AUDUSD,20030922,145600,0.6800,0.6802,0.6800,0.6802
AUDUSD,20030922,145700,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,145800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,145900,0.6806,0.6806,0.6804,0.6804
AUDUSD,20030922,150000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,150100,0.6804,0.6804,0.6799,0.6799
AUDUSD,20030922,150200,0.6800,0.6800,0.6795,0.6795
AUDUSD,20030922,150300,0.6794,0.6794,0.6792,0.6792
AUDUSD,20030922,150400,0.6793,0.6793,0.6791,0.6791
AUDUSD,20030922,150500,0.6792,0.6793,0.6791,0.6793
AUDUSD,20030922,150600,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,150700,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,150800,0.6794,0.6796,0.6794,0.6795
AUDUSD,20030922,150900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,151000,0.6795,0.6798,0.6795,0.6798
AUDUSD,20030922,151100,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030922,151200,0.6800,0.6801,0.6800,0.6800
AUDUSD,20030922,151400,0.6799,0.6800,0.6799,0.6799
AUDUSD,20030922,151500,0.6798,0.6798,0.6797,0.6798
AUDUSD,20030922,151700,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030922,151800,0.6800,0.6802,0.6800,0.6802
AUDUSD,20030922,151900,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,152000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,152100,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030922,152200,0.6805,0.6805,0.6802,0.6802
AUDUSD,20030922,152300,0.6801,0.6801,0.6799,0.6799
AUDUSD,20030922,152400,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,152500,0.6796,0.6796,0.6794,0.6794
AUDUSD,20030922,152600,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030922,152700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,152900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,153000,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,153100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,153300,0.6794,0.6795,0.6793,0.6794
AUDUSD,20030922,153400,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,153500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,153700,0.6797,0.6799,0.6797,0.6799
AUDUSD,20030922,153800,0.6798,0.6798,0.6797,0.6798
AUDUSD,20030922,153900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,154000,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,154100,0.6796,0.6796,0.6795,0.6796
AUDUSD,20030922,154200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,154400,0.6798,0.6799,0.6798,0.6798
AUDUSD,20030922,154500,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030922,154600,0.6797,0.6799,0.6797,0.6798
AUDUSD,20030922,154700,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030922,154800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,155100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,155400,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030922,155900,0.6796,0.6798,0.6796,0.6797
AUDUSD,20030922,160100,0.6798,0.6799,0.6797,0.6797
AUDUSD,20030922,160200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,160300,0.6799,0.6799,0.6798,0.6799
AUDUSD,20030922,160400,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,160500,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,160600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030922,160700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030922,160800,0.6801,0.6803,0.6801,0.6803
AUDUSD,20030922,160900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,161000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,161100,0.6805,0.6810,0.6804,0.6810
AUDUSD,20030922,161200,0.6809,0.6809,0.6806,0.6806
AUDUSD,20030922,161300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030922,161600,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030922,161700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030922,161800,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030922,161900,0.6803,0.6807,0.6803,0.6806
AUDUSD,20030922,162000,0.6807,0.6809,0.6802,0.6803
AUDUSD,20030922,162100,0.6804,0.6806,0.6802,0.6802
AUDUSD,20030922,162200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,162300,0.6800,0.6802,0.6800,0.6802
AUDUSD,20030922,162400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,162500,0.6802,0.6803,0.6802,0.6802
AUDUSD,20030922,162700,0.6801,0.6801,0.6798,0.6798
AUDUSD,20030922,162800,0.6797,0.6798,0.6796,0.6796
AUDUSD,20030922,162900,0.6795,0.6796,0.6789,0.6789
AUDUSD,20030922,163000,0.6790,0.6791,0.6790,0.6790
AUDUSD,20030922,163100,0.6791,0.6793,0.6790,0.6792
AUDUSD,20030922,163200,0.6791,0.6794,0.6791,0.6791
AUDUSD,20030922,163300,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,163400,0.6792,0.6793,0.6791,0.6791
AUDUSD,20030922,163500,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,163600,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030922,163700,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030922,163800,0.6791,0.6792,0.6791,0.6791
AUDUSD,20030922,163900,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030922,164000,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030922,164200,0.6789,0.6789,0.6787,0.6787
AUDUSD,20030922,164400,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030922,164500,0.6788,0.6789,0.6787,0.6788
AUDUSD,20030922,164600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,164700,0.6790,0.6791,0.6789,0.6791
AUDUSD,20030922,164800,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030922,164900,0.6795,0.6795,0.6792,0.6793
AUDUSD,20030922,165100,0.6792,0.6793,0.6791,0.6793
AUDUSD,20030922,165200,0.6794,0.6795,0.6793,0.6795
AUDUSD,20030922,165300,0.6796,0.6796,0.6794,0.6794
AUDUSD,20030922,165400,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030922,165500,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030922,165600,0.6798,0.6802,0.6798,0.6802
AUDUSD,20030922,165700,0.6801,0.6802,0.6801,0.6802
AUDUSD,20030922,165800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,165900,0.6803,0.6804,0.6803,0.6803
AUDUSD,20030922,170000,0.6804,0.6812,0.6804,0.6811
AUDUSD,20030922,170100,0.6810,0.6812,0.6809,0.6811
AUDUSD,20030922,170200,0.6810,0.6810,0.6807,0.6808
AUDUSD,20030922,170300,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,170400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,170500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,170600,0.6808,0.6808,0.6805,0.6806
AUDUSD,20030922,170700,0.6805,0.6806,0.6805,0.6805
AUDUSD,20030922,170900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,171000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,171100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,171200,0.6803,0.6805,0.6803,0.6804
AUDUSD,20030922,171300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030922,171400,0.6803,0.6803,0.6801,0.6802
AUDUSD,20030922,171500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,171600,0.6800,0.6802,0.6800,0.6802
AUDUSD,20030922,171700,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,171800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,171900,0.6803,0.6804,0.6802,0.6804
AUDUSD,20030922,172000,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030922,172100,0.6801,0.6801,0.6794,0.6797
AUDUSD,20030922,172200,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,172300,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030922,172400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,172500,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030922,172600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,172700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,172800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030922,172900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030922,173000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,173100,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030922,173400,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030922,173500,0.6796,0.6796,0.6795,0.6796
AUDUSD,20030922,173600,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030922,173800,0.6798,0.6799,0.6798,0.6798
AUDUSD,20030922,173900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,174300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,174400,0.6799,0.6800,0.6799,0.6800
AUDUSD,20030922,174500,0.6801,0.6804,0.6801,0.6803
AUDUSD,20030922,174600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,174700,0.6803,0.6804,0.6803,0.6803
AUDUSD,20030922,174900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,175100,0.6800,0.6801,0.6800,0.6800
AUDUSD,20030922,175200,0.6799,0.6801,0.6799,0.6800
AUDUSD,20030922,175400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,175500,0.6798,0.6798,0.6796,0.6796
AUDUSD,20030922,175600,0.6797,0.6799,0.6797,0.6799
AUDUSD,20030922,175800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030922,175900,0.6799,0.6804,0.6799,0.6804
AUDUSD,20030922,180000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,180100,0.6804,0.6806,0.6804,0.6806
AUDUSD,20030922,180200,0.6807,0.6809,0.6807,0.6807
AUDUSD,20030922,180300,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030922,180400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,180500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,180600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030922,180800,0.6811,0.6811,0.6810,0.6811
AUDUSD,20030922,180900,0.6812,0.6812,0.6810,0.6810
AUDUSD,20030922,181000,0.6809,0.6810,0.6809,0.6809
AUDUSD,20030922,181100,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030922,181200,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030922,181300,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030922,181400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030922,181500,0.6811,0.6811,0.6810,0.6811
AUDUSD,20030922,181600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,181700,0.6811,0.6811,0.6808,0.6808
AUDUSD,20030922,181800,0.6809,0.6810,0.6809,0.6809
AUDUSD,20030922,181900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030922,182000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030922,182100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,182200,0.6806,0.6809,0.6806,0.6809
AUDUSD,20030922,182300,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030922,182400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030922,182500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030922,182600,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030922,183000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,183100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,183200,0.6803,0.6805,0.6803,0.6805
AUDUSD,20030922,183300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,183500,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030922,183700,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030922,184000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030922,184100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,184200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,184300,0.6812,0.6814,0.6812,0.6814
AUDUSD,20030922,184400,0.6815,0.6815,0.6813,0.6813
AUDUSD,20030922,184500,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030922,184600,0.6816,0.6817,0.6816,0.6817
AUDUSD,20030922,184700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030922,184800,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030922,184900,0.6816,0.6816,0.6813,0.6816
AUDUSD,20030922,185000,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030922,185100,0.6817,0.6817,0.6816,0.6817
AUDUSD,20030922,185200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030922,185300,0.6815,0.6815,0.6813,0.6813
AUDUSD,20030922,185400,0.6814,0.6814,0.6812,0.6813
AUDUSD,20030922,185500,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030922,185600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030922,185900,0.6815,0.6815,0.6814,0.6815
AUDUSD,20030922,190000,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030922,190100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030922,190300,0.6816,0.6817,0.6816,0.6817
AUDUSD,20030922,190400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030922,190500,0.6815,0.6815,0.6812,0.6812
AUDUSD,20030922,190600,0.6811,0.6812,0.6810,0.6810
AUDUSD,20030922,190800,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030922,190900,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030922,191000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030922,191100,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030922,191200,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030922,191300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030922,191600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,191700,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030922,191800,0.6810,0.6810,0.6807,0.6807
AUDUSD,20030922,191900,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030922,192000,0.6808,0.6808,0.6806,0.6806
AUDUSD,20030922,192200,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030922,192600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030922,192700,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030922,192800,0.6807,0.6808,0.6807,0.6808
AUDUSD,20030922,192900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030922,193000,0.6808,0.6808,0.6807,0.6807
AUDUSD,20030922,193100,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030922,193200,0.6806,0.6808,0.6806,0.6808
AUDUSD,20030922,193300,0.6807,0.6808,0.6806,0.6807
AUDUSD,20030922,193400,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030922,193700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030922,193800,0.6805,0.6805,0.6804,0.6805
AUDUSD,20030922,193900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,194000,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030922,194100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030922,194600,0.6802,0.6803,0.6801,0.6803
AUDUSD,20030922,194800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,194900,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030922,195000,0.6802,0.6804,0.6802,0.6804
AUDUSD,20030922,195100,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030922,195200,0.6804,0.6804,0.6802,0.6802
AUDUSD,20030922,195300,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030922,195500,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030922,195600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,195800,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030922,195900,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,200000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030922,200200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030922,200400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,200900,0.6802,0.6804,0.6802,0.6804
AUDUSD,20030922,201300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,201800,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,201900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,202000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,202200,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030922,202300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,202500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030922,202700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,202800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,203000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,203100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,203300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,203400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030922,203600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,203800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,204300,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,204600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030922,204700,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030922,205000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030922,205100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030922,205200,0.6801,0.6801,0.6798,0.6798
AUDUSD,20030922,205300,0.6797,0.6797,0.6796,0.6796
AUDUSD,20030922,205400,0.6797,0.6799,0.6797,0.6799
AUDUSD,20030922,205500,0.6800,0.6801,0.6797,0.6797
AUDUSD,20030922,205600,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030922,205700,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030922,205800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,210000,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030922,210100,0.6795,0.6796,0.6794,0.6794
AUDUSD,20030922,210200,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030922,210300,0.6793,0.6793,0.6791,0.6792
AUDUSD,20030922,210400,0.6791,0.6793,0.6791,0.6793
AUDUSD,20030922,210500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030922,210800,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030922,210900,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030922,211000,0.6792,0.6793,0.6789,0.6789
AUDUSD,20030922,211100,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030922,211200,0.6788,0.6789,0.6786,0.6786
AUDUSD,20030922,211300,0.6787,0.6787,0.6781,0.6782
AUDUSD,20030922,211400,0.6781,0.6784,0.6781,0.6781
AUDUSD,20030922,211500,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030922,211600,0.6782,0.6787,0.6782,0.6786
AUDUSD,20030922,211700,0.6787,0.6791,0.6787,0.6791
AUDUSD,20030922,211800,0.6790,0.6790,0.6787,0.6787
AUDUSD,20030922,211900,0.6786,0.6788,0.6786,0.6788
AUDUSD,20030922,212000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,212100,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030922,212200,0.6788,0.6790,0.6788,0.6790
AUDUSD,20030922,212500,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030922,212600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030922,212800,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030922,213100,0.6788,0.6788,0.6786,0.6786
AUDUSD,20030922,213200,0.6785,0.6785,0.6782,0.6782
AUDUSD,20030922,213300,0.6781,0.6782,0.6781,0.6781
AUDUSD,20030922,213500,0.6780,0.6780,0.6773,0.6774
AUDUSD,20030922,213600,0.6775,0.6775,0.6774,0.6775
AUDUSD,20030922,213800,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030922,213900,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030922,214000,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030922,214100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,214200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030922,214400,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030922,214500,0.6777,0.6778,0.6777,0.6777
AUDUSD,20030922,214900,0.6776,0.6777,0.6776,0.6776
AUDUSD,20030922,215000,0.6777,0.6778,0.6776,0.6778
AUDUSD,20030922,215100,0.6779,0.6781,0.6779,0.6780
AUDUSD,20030922,215200,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030922,215300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030922,215400,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030922,215600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,215800,0.6778,0.6781,0.6778,0.6781
AUDUSD,20030922,215900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030922,220500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030922,221000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030922,221300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030922,221500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,221600,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030922,221700,0.6782,0.6783,0.6782,0.6782
AUDUSD,20030922,221800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030922,222000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030922,222100,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030922,222200,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030922,222700,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,222900,0.6785,0.6787,0.6785,0.6787
AUDUSD,20030922,223300,0.6786,0.6787,0.6785,0.6785
AUDUSD,20030922,223500,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030922,223700,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030922,223800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,224000,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030922,224200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030922,224300,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030922,224400,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030922,224600,0.6785,0.6786,0.6785,0.6785
AUDUSD,20030922,224700,0.6784,0.6784,0.6782,0.6782
AUDUSD,20030922,224800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030922,225000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030922,225300,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030922,225400,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030922,225600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,225800,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030922,225900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,230000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,230200,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030922,230300,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,230400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,230500,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030922,230700,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030922,230900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,231300,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,231700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,231800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,232000,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030922,232400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,232900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,233400,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030922,233700,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030922,234000,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030922,234200,0.6775,0.6775,0.6774,0.6775
AUDUSD,20030922,234400,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030922,234900,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030922,235200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,235700,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030922,235900,0.6775,0.6775,0.6775,0.6775
AUDJPY,20030922,000200,76.13,76.13,76.11,76.11
AUDJPY,20030922,000300,76.10,76.10,76.09,76.09
AUDJPY,20030922,000400,76.10,76.10,76.10,76.10
AUDJPY,20030922,000500,76.11,76.11,76.11,76.11
AUDJPY,20030922,000600,76.12,76.13,76.12,76.13
AUDJPY,20030922,000700,76.14,76.14,76.14,76.14
AUDJPY,20030922,000800,76.13,76.13,76.13,76.13
AUDJPY,20030922,000900,76.12,76.12,76.09,76.09
AUDJPY,20030922,001000,76.08,76.08,76.07,76.07
AUDJPY,20030922,001100,76.06,76.07,76.06,76.07
AUDJPY,20030922,001200,76.06,76.07,76.06,76.06
AUDJPY,20030922,001300,76.07,76.10,76.07,76.10
AUDJPY,20030922,001400,76.11,76.12,76.11,76.11
AUDJPY,20030922,001500,76.10,76.10,76.10,76.10
AUDJPY,20030922,001700,76.09,76.09,76.07,76.07
AUDJPY,20030922,001800,76.06,76.06,76.02,76.04
AUDJPY,20030922,001900,76.05,76.05,76.03,76.03
AUDJPY,20030922,002000,76.02,76.02,76.02,76.02
AUDJPY,20030922,002100,76.01,76.01,75.99,75.99
AUDJPY,20030922,002200,76.00,76.03,76.00,76.03
AUDJPY,20030922,002300,76.02,76.03,76.02,76.02
AUDJPY,20030922,002400,76.01,76.01,75.99,75.99
AUDJPY,20030922,002500,76.00,76.00,75.99,76.00
AUDJPY,20030922,002600,76.01,76.05,76.01,76.05
AUDJPY,20030922,002700,76.06,76.19,76.06,76.17
AUDJPY,20030922,002800,76.16,76.16,76.09,76.09
AUDJPY,20030922,002900,76.08,76.08,76.04,76.04
AUDJPY,20030922,003000,76.05,76.12,76.05,76.12
AUDJPY,20030922,003100,76.11,76.11,76.07,76.07
AUDJPY,20030922,003200,76.06,76.08,76.05,76.08
AUDJPY,20030922,003300,76.09,76.10,76.09,76.10
AUDJPY,20030922,003400,76.09,76.11,76.09,76.11
AUDJPY,20030922,003500,76.10,76.10,76.08,76.08
AUDJPY,20030922,003600,76.09,76.09,76.06,76.06
AUDJPY,20030922,003700,76.07,76.09,76.07,76.09
AUDJPY,20030922,003800,76.10,76.11,76.09,76.09
AUDJPY,20030922,003900,76.08,76.09,76.08,76.09
AUDJPY,20030922,004100,76.08,76.08,76.08,76.08
AUDJPY,20030922,004200,76.07,76.08,76.07,76.08
AUDJPY,20030922,004300,76.07,76.07,76.07,76.07
AUDJPY,20030922,004400,76.06,76.06,76.03,76.03
AUDJPY,20030922,004500,76.02,76.03,76.01,76.03
AUDJPY,20030922,004600,76.04,76.04,76.03,76.03
AUDJPY,20030922,004700,76.02,76.02,75.99,75.99
AUDJPY,20030922,004800,75.98,75.98,75.79,75.79
AUDJPY,20030922,004900,75.72,75.78,75.72,75.78
AUDJPY,20030922,005000,75.79,75.83,75.78,75.82
AUDJPY,20030922,005100,75.81,75.81,75.80,75.80
AUDJPY,20030922,005200,75.79,75.79,75.72,75.72
AUDJPY,20030922,005300,75.71,75.92,75.71,75.92
AUDJPY,20030922,005400,75.93,75.94,75.92,75.93
AUDJPY,20030922,005500,75.92,75.92,75.88,75.89
AUDJPY,20030922,005600,75.90,75.94,75.90,75.94
AUDJPY,20030922,005700,75.93,75.97,75.90,75.97
AUDJPY,20030922,005800,75.98,76.00,75.98,76.00
AUDJPY,20030922,005900,75.99,76.05,75.98,76.05
AUDJPY,20030922,010000,76.04,76.16,76.04,76.13
AUDJPY,20030922,010100,76.12,76.13,76.11,76.11
AUDJPY,20030922,010200,76.10,76.11,76.08,76.09
AUDJPY,20030922,010300,76.06,76.06,75.99,75.99
AUDJPY,20030922,010400,76.00,76.00,75.92,75.92
AUDJPY,20030922,010500,75.91,75.92,75.91,75.92
AUDJPY,20030922,010600,75.93,75.98,75.93,75.97
AUDJPY,20030922,010700,75.98,76.01,75.98,75.98
AUDJPY,20030922,010800,75.97,76.02,75.97,76.02
AUDJPY,20030922,010900,76.03,76.12,76.03,76.12
AUDJPY,20030922,011000,76.13,76.16,76.13,76.16
AUDJPY,20030922,011100,76.15,76.15,76.11,76.11
AUDJPY,20030922,011200,76.12,76.13,76.11,76.13
AUDJPY,20030922,011300,76.12,76.12,76.10,76.10
AUDJPY,20030922,011400,76.09,76.09,76.08,76.08
AUDJPY,20030922,011500,76.07,76.07,76.07,76.07
AUDJPY,20030922,011600,76.06,76.06,76.06,76.06
AUDJPY,20030922,011700,76.07,76.07,76.04,76.04
AUDJPY,20030922,011800,76.05,76.06,76.05,76.06
AUDJPY,20030922,011900,76.07,76.08,76.07,76.08
AUDJPY,20030922,012000,76.07,76.07,76.07,76.07
AUDJPY,20030922,012100,76.08,76.10,76.07,76.10
AUDJPY,20030922,012200,76.09,76.10,76.08,76.08
AUDJPY,20030922,012300,76.09,76.11,76.09,76.11
AUDJPY,20030922,012400,76.12,76.12,76.10,76.10
AUDJPY,20030922,012500,76.09,76.09,76.06,76.06
AUDJPY,20030922,012600,76.07,76.08,76.07,76.08
AUDJPY,20030922,012700,76.07,76.08,76.07,76.08
AUDJPY,20030922,012800,76.09,76.12,76.09,76.12
AUDJPY,20030922,012900,76.11,76.13,76.11,76.12
AUDJPY,20030922,013000,76.11,76.11,76.06,76.07
AUDJPY,20030922,013100,76.08,76.11,76.07,76.10
AUDJPY,20030922,013200,76.11,76.18,76.10,76.16
AUDJPY,20030922,013300,76.15,76.16,76.12,76.16
AUDJPY,20030922,013400,76.17,76.17,76.17,76.17
AUDJPY,20030922,013500,76.18,76.18,76.15,76.17
AUDJPY,20030922,013600,76.16,76.17,76.15,76.17
AUDJPY,20030922,013700,76.18,76.22,76.18,76.18
AUDJPY,20030922,013800,76.19,76.21,76.19,76.19
AUDJPY,20030922,013900,76.20,76.22,76.20,76.22
AUDJPY,20030922,014000,76.23,76.29,76.23,76.27
AUDJPY,20030922,014100,76.30,76.36,76.30,76.36
AUDJPY,20030922,014200,76.37,76.44,76.37,76.43
AUDJPY,20030922,014300,76.41,76.41,76.32,76.32
AUDJPY,20030922,014400,76.31,76.33,76.31,76.33
AUDJPY,20030922,014500,76.34,76.35,76.32,76.32
AUDJPY,20030922,014600,76.31,76.31,76.31,76.31
AUDJPY,20030922,014700,76.32,76.33,76.32,76.33
AUDJPY,20030922,014800,76.32,76.34,76.32,76.33
AUDJPY,20030922,014900,76.34,76.35,76.33,76.33
AUDJPY,20030922,015000,76.32,76.33,76.30,76.33
AUDJPY,20030922,015100,76.34,76.38,76.34,76.38
AUDJPY,20030922,015200,76.37,76.37,76.37,76.37
AUDJPY,20030922,015300,76.38,76.38,76.38,76.38
AUDJPY,20030922,015400,76.37,76.38,76.37,76.37
AUDJPY,20030922,015500,76.36,76.38,76.36,76.38
AUDJPY,20030922,015600,76.39,76.40,76.39,76.39
AUDJPY,20030922,015800,76.40,76.40,76.37,76.37
AUDJPY,20030922,015900,76.36,76.36,76.35,76.35
AUDJPY,20030922,020000,76.34,76.34,76.34,76.34
AUDJPY,20030922,020100,76.33,76.34,76.33,76.33
AUDJPY,20030922,020200,76.34,76.35,76.34,76.34
AUDJPY,20030922,020300,76.33,76.33,76.31,76.31
AUDJPY,20030922,020400,76.30,76.31,76.30,76.31
AUDJPY,20030922,020500,76.32,76.32,76.31,76.32
AUDJPY,20030922,020600,76.33,76.34,76.33,76.34
AUDJPY,20030922,020700,76.35,76.35,76.35,76.35
AUDJPY,20030922,020800,76.34,76.34,76.30,76.31
AUDJPY,20030922,020900,76.30,76.30,76.25,76.26
AUDJPY,20030922,021000,76.27,76.30,76.27,76.29
AUDJPY,20030922,021100,76.30,76.32,76.30,76.31
AUDJPY,20030922,021200,76.32,76.33,76.31,76.31
AUDJPY,20030922,021300,76.32,76.32,76.32,76.32
AUDJPY,20030922,021400,76.31,76.32,76.31,76.32
AUDJPY,20030922,021500,76.33,76.35,76.33,76.34
AUDJPY,20030922,021600,76.35,76.35,76.32,76.32
AUDJPY,20030922,021700,76.33,76.33,76.29,76.29
AUDJPY,20030922,021800,76.30,76.30,76.27,76.28
AUDJPY,20030922,021900,76.29,76.32,76.29,76.30
AUDJPY,20030922,022000,76.31,76.31,76.28,76.28
AUDJPY,20030922,022100,76.29,76.29,76.27,76.27
AUDJPY,20030922,022200,76.28,76.28,76.25,76.25
AUDJPY,20030922,022300,76.24,76.26,76.24,76.25
AUDJPY,20030922,022400,76.26,76.27,76.25,76.25
AUDJPY,20030922,022500,76.26,76.35,76.26,76.35
AUDJPY,20030922,022600,76.36,76.38,76.36,76.38
AUDJPY,20030922,022700,76.39,76.39,76.37,76.37
AUDJPY,20030922,022800,76.36,76.39,76.36,76.36
AUDJPY,20030922,022900,76.35,76.35,76.34,76.35
AUDJPY,20030922,023000,76.34,76.35,76.34,76.35
AUDJPY,20030922,023100,76.36,76.36,76.36,76.36
AUDJPY,20030922,023200,76.37,76.38,76.37,76.38
AUDJPY,20030922,023300,76.37,76.38,76.37,76.38
AUDJPY,20030922,023400,76.39,76.39,76.38,76.39
AUDJPY,20030922,023500,76.38,76.38,76.38,76.38
AUDJPY,20030922,023600,76.39,76.40,76.39,76.40
AUDJPY,20030922,023700,76.41,76.41,76.39,76.39
AUDJPY,20030922,023800,76.38,76.38,76.36,76.38
AUDJPY,20030922,024000,76.37,76.40,76.37,76.39
AUDJPY,20030922,024100,76.38,76.39,76.38,76.39
AUDJPY,20030922,024200,76.38,76.39,76.38,76.39
AUDJPY,20030922,024300,76.40,76.41,76.40,76.41
AUDJPY,20030922,024400,76.40,76.41,76.40,76.40
AUDJPY,20030922,024500,76.41,76.42,76.40,76.42
AUDJPY,20030922,024600,76.41,76.43,76.41,76.43
AUDJPY,20030922,024700,76.44,76.45,76.44,76.45
AUDJPY,20030922,024800,76.46,76.46,76.45,76.46
AUDJPY,20030922,024900,76.45,76.47,76.45,76.46
AUDJPY,20030922,025000,76.45,76.46,76.45,76.46
AUDJPY,20030922,025100,76.45,76.46,76.45,76.46
AUDJPY,20030922,025200,76.45,76.46,76.45,76.45
AUDJPY,20030922,025300,76.46,76.47,76.46,76.47
AUDJPY,20030922,025400,76.48,76.48,76.47,76.47
AUDJPY,20030922,025500,76.46,76.49,76.46,76.48
AUDJPY,20030922,025600,76.47,76.48,76.45,76.46
AUDJPY,20030922,025700,76.45,76.48,76.45,76.48
AUDJPY,20030922,025800,76.49,76.49,76.46,76.46
AUDJPY,20030922,030000,76.47,76.47,76.47,76.47
AUDJPY,20030922,030100,76.48,76.48,76.47,76.48
AUDJPY,20030922,030300,76.47,76.47,76.45,76.45
AUDJPY,20030922,030400,76.46,76.47,76.45,76.46
AUDJPY,20030922,030500,76.47,76.47,76.47,76.47
AUDJPY,20030922,030600,76.46,76.47,76.45,76.45
AUDJPY,20030922,030700,76.44,76.44,76.42,76.43
AUDJPY,20030922,030800,76.42,76.42,76.42,76.42
AUDJPY,20030922,030900,76.43,76.43,76.40,76.41
AUDJPY,20030922,031000,76.42,76.42,76.39,76.39
AUDJPY,20030922,031100,76.40,76.41,76.40,76.41
AUDJPY,20030922,031200,76.40,76.40,76.38,76.39
AUDJPY,20030922,031300,76.40,76.40,76.36,76.36
AUDJPY,20030922,031400,76.37,76.37,76.37,76.37
AUDJPY,20030922,031500,76.38,76.41,76.38,76.41
AUDJPY,20030922,031600,76.40,76.40,76.40,76.40
AUDJPY,20030922,031700,76.41,76.41,76.41,76.41
AUDJPY,20030922,031800,76.42,76.42,76.42,76.42
AUDJPY,20030922,031900,76.43,76.44,76.42,76.44
AUDJPY,20030922,032000,76.43,76.43,76.42,76.43
AUDJPY,20030922,032100,76.44,76.44,76.42,76.42
AUDJPY,20030922,032200,76.43,76.43,76.42,76.43
AUDJPY,20030922,032300,76.42,76.43,76.40,76.40
AUDJPY,20030922,032400,76.41,76.41,76.37,76.39
AUDJPY,20030922,032500,76.40,76.40,76.38,76.39
AUDJPY,20030922,032600,76.40,76.42,76.39,76.40
AUDJPY,20030922,032700,76.39,76.39,76.38,76.38
AUDJPY,20030922,032800,76.39,76.39,76.38,76.39
AUDJPY,20030922,032900,76.38,76.38,76.37,76.37
AUDJPY,20030922,033000,76.38,76.38,76.34,76.35
AUDJPY,20030922,033100,76.34,76.34,76.32,76.32
AUDJPY,20030922,033200,76.33,76.33,76.32,76.33
AUDJPY,20030922,033300,76.32,76.32,76.27,76.28
AUDJPY,20030922,033400,76.29,76.29,76.28,76.28
AUDJPY,20030922,033500,76.29,76.29,76.28,76.28
AUDJPY,20030922,033600,76.29,76.29,76.24,76.25
AUDJPY,20030922,033700,76.24,76.24,76.23,76.24
AUDJPY,20030922,033800,76.25,76.25,76.24,76.24
AUDJPY,20030922,033900,76.25,76.25,76.25,76.25
AUDJPY,20030922,034000,76.24,76.25,76.24,76.25
AUDJPY,20030922,034100,76.26,76.26,76.25,76.25
AUDJPY,20030922,034200,76.24,76.24,76.24,76.24
AUDJPY,20030922,034400,76.25,76.26,76.25,76.26
AUDJPY,20030922,034500,76.25,76.26,76.24,76.24
AUDJPY,20030922,034600,76.25,76.25,76.25,76.25
AUDJPY,20030922,034700,76.24,76.24,76.19,76.19
AUDJPY,20030922,034800,76.18,76.18,76.16,76.17
AUDJPY,20030922,034900,76.18,76.18,76.17,76.17
AUDJPY,20030922,035000,76.18,76.18,76.17,76.17
AUDJPY,20030922,035100,76.16,76.17,76.16,76.17
AUDJPY,20030922,035200,76.18,76.18,76.18,76.18
AUDJPY,20030922,035300,76.19,76.19,76.18,76.18
AUDJPY,20030922,035400,76.19,76.19,76.19,76.19
AUDJPY,20030922,035500,76.20,76.21,76.20,76.21
AUDJPY,20030922,035600,76.20,76.20,76.20,76.20
AUDJPY,20030922,035700,76.21,76.21,76.21,76.21
AUDJPY,20030922,035800,76.22,76.23,76.22,76.23
AUDJPY,20030922,035900,76.24,76.24,76.22,76.22
AUDJPY,20030922,040000,76.23,76.23,76.18,76.18
AUDJPY,20030922,040200,76.19,76.22,76.19,76.22
AUDJPY,20030922,040300,76.21,76.21,76.17,76.19
AUDJPY,20030922,040400,76.20,76.22,76.20,76.22
AUDJPY,20030922,040500,76.23,76.25,76.23,76.25
AUDJPY,20030922,040600,76.24,76.25,76.24,76.25
AUDJPY,20030922,040700,76.24,76.24,76.24,76.24
AUDJPY,20030922,040800,76.23,76.23,76.23,76.23
AUDJPY,20030922,040900,76.24,76.24,76.24,76.24
AUDJPY,20030922,041100,76.23,76.23,76.22,76.22
AUDJPY,20030922,041300,76.23,76.23,76.23,76.23
AUDJPY,20030922,041400,76.24,76.24,76.23,76.23
AUDJPY,20030922,041500,76.24,76.29,76.24,76.29
AUDJPY,20030922,041600,76.30,76.30,76.29,76.30
AUDJPY,20030922,041800,76.29,76.30,76.29,76.29
AUDJPY,20030922,041900,76.30,76.30,76.28,76.28
AUDJPY,20030922,042000,76.27,76.27,76.26,76.26
AUDJPY,20030922,042100,76.27,76.27,76.27,76.27
AUDJPY,20030922,042200,76.28,76.28,76.28,76.28
AUDJPY,20030922,042300,76.29,76.34,76.29,76.33
AUDJPY,20030922,042400,76.32,76.33,76.32,76.33
AUDJPY,20030922,042500,76.34,76.34,76.33,76.33
AUDJPY,20030922,042600,76.32,76.32,76.29,76.29
AUDJPY,20030922,042700,76.28,76.28,76.27,76.27
AUDJPY,20030922,042800,76.28,76.28,76.27,76.28
AUDJPY,20030922,042900,76.29,76.30,76.29,76.30
AUDJPY,20030922,043000,76.29,76.29,76.28,76.28
AUDJPY,20030922,043100,76.27,76.28,76.26,76.28
AUDJPY,20030922,043200,76.27,76.27,76.25,76.25
AUDJPY,20030922,043300,76.26,76.26,76.25,76.25
AUDJPY,20030922,043400,76.26,76.27,76.26,76.26
AUDJPY,20030922,043500,76.25,76.26,76.25,76.26
AUDJPY,20030922,043700,76.27,76.27,76.27,76.27
AUDJPY,20030922,043800,76.26,76.26,76.25,76.25
AUDJPY,20030922,044000,76.24,76.24,76.24,76.24
AUDJPY,20030922,044100,76.23,76.23,76.23,76.23
AUDJPY,20030922,044200,76.22,76.23,76.22,76.23
AUDJPY,20030922,044300,76.22,76.24,76.22,76.23
AUDJPY,20030922,044400,76.24,76.24,76.23,76.23
AUDJPY,20030922,044500,76.22,76.22,76.19,76.19
AUDJPY,20030922,044600,76.18,76.18,76.17,76.18
AUDJPY,20030922,044700,76.19,76.23,76.19,76.23
AUDJPY,20030922,044800,76.24,76.25,76.24,76.25
AUDJPY,20030922,044900,76.26,76.26,76.26,76.26
AUDJPY,20030922,045000,76.27,76.27,76.27,76.27
AUDJPY,20030922,045200,76.26,76.26,76.25,76.25
AUDJPY,20030922,045300,76.26,76.26,76.26,76.26
AUDJPY,20030922,045600,76.27,76.27,76.27,76.27
AUDJPY,20030922,045700,76.26,76.26,76.25,76.25
AUDJPY,20030922,045800,76.24,76.24,76.24,76.24
AUDJPY,20030922,045900,76.23,76.23,76.23,76.23
AUDJPY,20030922,050000,76.22,76.22,76.21,76.22
AUDJPY,20030922,050100,76.23,76.23,76.23,76.23
AUDJPY,20030922,050200,76.24,76.24,76.24,76.24
AUDJPY,20030922,050300,76.25,76.25,76.24,76.25
AUDJPY,20030922,050400,76.24,76.24,76.24,76.24
AUDJPY,20030922,050500,76.25,76.26,76.25,76.26
AUDJPY,20030922,050600,76.25,76.26,76.25,76.25
AUDJPY,20030922,050700,76.24,76.26,76.24,76.26
AUDJPY,20030922,050800,76.25,76.25,76.24,76.24
AUDJPY,20030922,050900,76.23,76.23,76.23,76.23
AUDJPY,20030922,051000,76.22,76.22,76.22,76.22
AUDJPY,20030922,051100,76.21,76.21,76.21,76.21
AUDJPY,20030922,051200,76.20,76.20,76.19,76.19
AUDJPY,20030922,051300,76.20,76.20,76.20,76.20
AUDJPY,20030922,051400,76.21,76.22,76.21,76.22
AUDJPY,20030922,051500,76.23,76.25,76.23,76.25
AUDJPY,20030922,051600,76.26,76.29,76.26,76.27
AUDJPY,20030922,051700,76.26,76.26,76.26,76.26
AUDJPY,20030922,051800,76.25,76.25,76.25,76.25
AUDJPY,20030922,051900,76.26,76.26,76.26,76.26
AUDJPY,20030922,052000,76.25,76.25,76.25,76.25
AUDJPY,20030922,052100,76.26,76.26,76.26,76.26
AUDJPY,20030922,052400,76.27,76.27,76.26,76.26
AUDJPY,20030922,052500,76.25,76.26,76.25,76.26
AUDJPY,20030922,052900,76.25,76.25,76.25,76.25
AUDJPY,20030922,053000,76.26,76.26,76.25,76.25
AUDJPY,20030922,053100,76.26,76.26,76.25,76.26
AUDJPY,20030922,053200,76.27,76.28,76.27,76.28
AUDJPY,20030922,053400,76.27,76.27,76.27,76.27
AUDJPY,20030922,053600,76.28,76.29,76.28,76.29
AUDJPY,20030922,053700,76.28,76.29,76.28,76.29
AUDJPY,20030922,053800,76.28,76.28,76.28,76.28
AUDJPY,20030922,053900,76.29,76.30,76.29,76.30
AUDJPY,20030922,054000,76.29,76.29,76.28,76.29
AUDJPY,20030922,054100,76.28,76.29,76.28,76.29
AUDJPY,20030922,054300,76.30,76.31,76.30,76.31
AUDJPY,20030922,054400,76.32,76.33,76.32,76.33
AUDJPY,20030922,054500,76.32,76.32,76.32,76.32
AUDJPY,20030922,054600,76.31,76.31,76.29,76.30
AUDJPY,20030922,054700,76.29,76.29,76.29,76.29
AUDJPY,20030922,054800,76.30,76.30,76.30,76.30
AUDJPY,20030922,054900,76.29,76.30,76.29,76.29
AUDJPY,20030922,055000,76.30,76.30,76.29,76.30
AUDJPY,20030922,055100,76.31,76.33,76.31,76.33
AUDJPY,20030922,055200,76.32,76.32,76.32,76.32
AUDJPY,20030922,055300,76.31,76.31,76.31,76.31
AUDJPY,20030922,055400,76.30,76.30,76.29,76.29
AUDJPY,20030922,055500,76.28,76.28,76.26,76.27
AUDJPY,20030922,055600,76.28,76.28,76.28,76.28
AUDJPY,20030922,055700,76.29,76.29,76.29,76.29
AUDJPY,20030922,055900,76.28,76.28,76.28,76.28
AUDJPY,20030922,060100,76.27,76.28,76.27,76.28
AUDJPY,20030922,060200,76.27,76.27,76.27,76.27
AUDJPY,20030922,060300,76.26,76.26,76.26,76.26
AUDJPY,20030922,060400,76.27,76.27,76.27,76.27
AUDJPY,20030922,060500,76.26,76.26,76.26,76.26
AUDJPY,20030922,060600,76.27,76.27,76.26,76.27
AUDJPY,20030922,060700,76.26,76.27,76.26,76.27
AUDJPY,20030922,060900,76.28,76.28,76.28,76.28
AUDJPY,20030922,061100,76.27,76.28,76.27,76.28
AUDJPY,20030922,061200,76.27,76.28,76.27,76.27
AUDJPY,20030922,061300,76.28,76.28,76.28,76.28
AUDJPY,20030922,061400,76.27,76.28,76.27,76.28
AUDJPY,20030922,061500,76.27,76.27,76.27,76.27
AUDJPY,20030922,061600,76.26,76.26,76.25,76.25
AUDJPY,20030922,061700,76.26,76.26,76.26,76.26
AUDJPY,20030922,061900,76.25,76.26,76.25,76.26
AUDJPY,20030922,062000,76.27,76.29,76.27,76.27
AUDJPY,20030922,062100,76.28,76.28,76.27,76.28
AUDJPY,20030922,062200,76.27,76.27,76.25,76.26
AUDJPY,20030922,062300,76.25,76.26,76.25,76.26
AUDJPY,20030922,062400,76.25,76.26,76.25,76.26
AUDJPY,20030922,062500,76.27,76.29,76.27,76.29
AUDJPY,20030922,062600,76.31,76.32,76.29,76.29
AUDJPY,20030922,062700,76.28,76.29,76.28,76.28
AUDJPY,20030922,062800,76.29,76.31,76.29,76.30
AUDJPY,20030922,063000,76.29,76.31,76.29,76.30
AUDJPY,20030922,063100,76.31,76.32,76.30,76.32
AUDJPY,20030922,063200,76.33,76.35,76.32,76.33
AUDJPY,20030922,063300,76.32,76.33,76.31,76.32
AUDJPY,20030922,063400,76.31,76.31,76.28,76.28
AUDJPY,20030922,063500,76.29,76.29,76.29,76.29
AUDJPY,20030922,063600,76.28,76.29,76.28,76.29
AUDJPY,20030922,063700,76.28,76.28,76.27,76.28
AUDJPY,20030922,063800,76.27,76.27,76.26,76.26
AUDJPY,20030922,063900,76.25,76.25,76.24,76.24
AUDJPY,20030922,064100,76.23,76.23,76.23,76.23
AUDJPY,20030922,064200,76.24,76.27,76.24,76.27
AUDJPY,20030922,064400,76.26,76.28,76.26,76.26
AUDJPY,20030922,064500,76.25,76.27,76.25,76.25
AUDJPY,20030922,064600,76.24,76.24,76.24,76.24
AUDJPY,20030922,064700,76.25,76.26,76.25,76.26
AUDJPY,20030922,064800,76.27,76.28,76.27,76.28
AUDJPY,20030922,064900,76.29,76.29,76.29,76.29
AUDJPY,20030922,065000,76.28,76.28,76.25,76.27
AUDJPY,20030922,065100,76.26,76.26,76.26,76.26
AUDJPY,20030922,065300,76.27,76.28,76.27,76.28
AUDJPY,20030922,065500,76.27,76.27,76.27,76.27
AUDJPY,20030922,065600,76.28,76.28,76.27,76.27
AUDJPY,20030922,065700,76.28,76.28,76.26,76.26
AUDJPY,20030922,065800,76.27,76.27,76.26,76.27
AUDJPY,20030922,065900,76.28,76.28,76.28,76.28
AUDJPY,20030922,070000,76.27,76.29,76.27,76.29
AUDJPY,20030922,070100,76.28,76.28,76.27,76.27
AUDJPY,20030922,070200,76.26,76.27,76.25,76.27
AUDJPY,20030922,070300,76.26,76.27,76.24,76.25
AUDJPY,20030922,070400,76.26,76.26,76.26,76.26
AUDJPY,20030922,070500,76.27,76.28,76.26,76.27
AUDJPY,20030922,070600,76.28,76.28,76.27,76.28
AUDJPY,20030922,070700,76.29,76.29,76.29,76.29
AUDJPY,20030922,070800,76.30,76.33,76.30,76.32
AUDJPY,20030922,070900,76.31,76.31,76.29,76.29
AUDJPY,20030922,071000,76.28,76.28,76.24,76.25
AUDJPY,20030922,071100,76.24,76.26,76.24,76.26
AUDJPY,20030922,071200,76.27,76.31,76.27,76.30
AUDJPY,20030922,071300,76.31,76.31,76.31,76.31
AUDJPY,20030922,071400,76.32,76.34,76.32,76.33
AUDJPY,20030922,071500,76.34,76.34,76.33,76.34
AUDJPY,20030922,071600,76.33,76.34,76.31,76.31
AUDJPY,20030922,071700,76.32,76.33,76.32,76.33
AUDJPY,20030922,071800,76.32,76.32,76.32,76.32
AUDJPY,20030922,071900,76.31,76.31,76.29,76.29
AUDJPY,20030922,072000,76.28,76.28,76.27,76.28
AUDJPY,20030922,072100,76.27,76.29,76.27,76.29
AUDJPY,20030922,072200,76.28,76.28,76.28,76.28
AUDJPY,20030922,072300,76.27,76.27,76.25,76.25
AUDJPY,20030922,072400,76.24,76.24,76.21,76.21
AUDJPY,20030922,072500,76.20,76.23,76.19,76.23
AUDJPY,20030922,072600,76.24,76.27,76.24,76.26
AUDJPY,20030922,072700,76.27,76.27,76.26,76.26
AUDJPY,20030922,072800,76.27,76.27,76.26,76.27
AUDJPY,20030922,072900,76.26,76.27,76.26,76.27
AUDJPY,20030922,073000,76.26,76.28,76.26,76.28
AUDJPY,20030922,073100,76.27,76.28,76.27,76.28
AUDJPY,20030922,073200,76.29,76.29,76.29,76.29
AUDJPY,20030922,073300,76.30,76.32,76.29,76.29
AUDJPY,20030922,073400,76.30,76.30,76.29,76.30
AUDJPY,20030922,073500,76.31,76.31,76.30,76.31
AUDJPY,20030922,073600,76.30,76.31,76.30,76.30
AUDJPY,20030922,073700,76.29,76.29,76.28,76.28
AUDJPY,20030922,073800,76.29,76.30,76.29,76.30
AUDJPY,20030922,073900,76.31,76.31,76.30,76.30
AUDJPY,20030922,074100,76.29,76.29,76.28,76.28
AUDJPY,20030922,074200,76.29,76.32,76.29,76.31
AUDJPY,20030922,074300,76.32,76.33,76.32,76.32
AUDJPY,20030922,074400,76.31,76.31,76.29,76.29
AUDJPY,20030922,074500,76.30,76.33,76.30,76.33
AUDJPY,20030922,074600,76.34,76.34,76.31,76.31
AUDJPY,20030922,074700,76.30,76.31,76.30,76.30
AUDJPY,20030922,074800,76.29,76.31,76.29,76.30
AUDJPY,20030922,074900,76.31,76.31,76.31,76.31
AUDJPY,20030922,075000,76.30,76.30,76.30,76.30
AUDJPY,20030922,075200,76.31,76.31,76.30,76.31
AUDJPY,20030922,075300,76.30,76.30,76.29,76.29
AUDJPY,20030922,075400,76.28,76.28,76.26,76.26
AUDJPY,20030922,075500,76.25,76.25,76.21,76.24
AUDJPY,20030922,075600,76.23,76.24,76.22,76.22
AUDJPY,20030922,075700,76.21,76.25,76.21,76.23
AUDJPY,20030922,075800,76.22,76.23,76.21,76.21
AUDJPY,20030922,080000,76.20,76.20,76.18,76.19
AUDJPY,20030922,080100,76.20,76.22,76.20,76.21
AUDJPY,20030922,080200,76.22,76.23,76.22,76.22
AUDJPY,20030922,080300,76.23,76.26,76.23,76.26
AUDJPY,20030922,080500,76.25,76.27,76.25,76.27
AUDJPY,20030922,080600,76.26,76.26,76.25,76.26
AUDJPY,20030922,080700,76.27,76.27,76.25,76.26
AUDJPY,20030922,080800,76.25,76.26,76.24,76.24
AUDJPY,20030922,080900,76.23,76.23,76.20,76.20
AUDJPY,20030922,081000,76.21,76.24,76.21,76.24
AUDJPY,20030922,081100,76.23,76.26,76.23,76.24
AUDJPY,20030922,081200,76.25,76.26,76.25,76.25
AUDJPY,20030922,081300,76.24,76.24,76.22,76.23
AUDJPY,20030922,081400,76.22,76.26,76.22,76.24
AUDJPY,20030922,081500,76.25,76.26,76.24,76.26
AUDJPY,20030922,081600,76.25,76.29,76.25,76.29
AUDJPY,20030922,081700,76.28,76.29,76.28,76.29
AUDJPY,20030922,081800,76.30,76.34,76.30,76.32
AUDJPY,20030922,081900,76.33,76.33,76.33,76.33
AUDJPY,20030922,082000,76.34,76.34,76.32,76.32
AUDJPY,20030922,082100,76.31,76.32,76.31,76.32
AUDJPY,20030922,082200,76.33,76.34,76.33,76.34
AUDJPY,20030922,082300,76.35,76.35,76.34,76.34
AUDJPY,20030922,082400,76.33,76.33,76.29,76.29
AUDJPY,20030922,082500,76.28,76.28,76.26,76.28
AUDJPY,20030922,082600,76.29,76.30,76.26,76.26
AUDJPY,20030922,082700,76.27,76.27,76.25,76.26
AUDJPY,20030922,082800,76.27,76.27,76.25,76.25
AUDJPY,20030922,082900,76.26,76.26,76.24,76.24
AUDJPY,20030922,083000,76.23,76.26,76.22,76.26
AUDJPY,20030922,083100,76.24,76.24,76.20,76.22
AUDJPY,20030922,083200,76.21,76.24,76.21,76.22
AUDJPY,20030922,083300,76.21,76.22,76.20,76.22
AUDJPY,20030922,083400,76.21,76.21,76.18,76.19
AUDJPY,20030922,083500,76.20,76.24,76.20,76.21
AUDJPY,20030922,083600,76.20,76.22,76.20,76.20
AUDJPY,20030922,083700,76.19,76.21,76.19,76.21
AUDJPY,20030922,083800,76.22,76.22,76.18,76.19
AUDJPY,20030922,083900,76.18,76.20,76.18,76.19
AUDJPY,20030922,084000,76.18,76.20,76.18,76.18
AUDJPY,20030922,084100,76.19,76.20,76.18,76.20
AUDJPY,20030922,084200,76.21,76.21,76.17,76.18
AUDJPY,20030922,084300,76.19,76.19,76.17,76.17
AUDJPY,20030922,084400,76.18,76.19,76.18,76.19
AUDJPY,20030922,084500,76.20,76.23,76.19,76.22
AUDJPY,20030922,084600,76.25,76.27,76.25,76.27
AUDJPY,20030922,084700,76.26,76.27,76.25,76.26
AUDJPY,20030922,084800,76.25,76.25,76.23,76.23
AUDJPY,20030922,084900,76.24,76.24,76.23,76.23
AUDJPY,20030922,085000,76.24,76.24,76.22,76.23
AUDJPY,20030922,085100,76.24,76.26,76.23,76.26
AUDJPY,20030922,085200,76.25,76.27,76.25,76.25
AUDJPY,20030922,085300,76.26,76.31,76.26,76.29
AUDJPY,20030922,085400,76.28,76.33,76.27,76.31
AUDJPY,20030922,085500,76.30,76.30,76.29,76.29
AUDJPY,20030922,085600,76.30,76.30,76.28,76.28
AUDJPY,20030922,085700,76.29,76.29,76.22,76.23
AUDJPY,20030922,085800,76.22,76.27,76.22,76.27
AUDJPY,20030922,085900,76.28,76.30,76.28,76.29
AUDJPY,20030922,090000,76.28,76.28,76.26,76.27
AUDJPY,20030922,090100,76.28,76.29,76.27,76.28
AUDJPY,20030922,090200,76.27,76.27,76.26,76.26
AUDJPY,20030922,090300,76.25,76.25,76.23,76.23
AUDJPY,20030922,090400,76.22,76.23,76.20,76.23
AUDJPY,20030922,090500,76.22,76.22,76.21,76.22
AUDJPY,20030922,090600,76.21,76.21,76.21,76.21
AUDJPY,20030922,090700,76.20,76.20,76.20,76.20
AUDJPY,20030922,090800,76.21,76.23,76.21,76.23
AUDJPY,20030922,090900,76.22,76.24,76.19,76.24
AUDJPY,20030922,091000,76.23,76.23,76.12,76.14
AUDJPY,20030922,091100,76.13,76.16,76.12,76.15
AUDJPY,20030922,091200,76.14,76.15,76.14,76.14
AUDJPY,20030922,091300,76.15,76.17,76.15,76.17
AUDJPY,20030922,091400,76.16,76.17,76.16,76.16
AUDJPY,20030922,091500,76.15,76.16,76.15,76.16
AUDJPY,20030922,091600,76.15,76.17,76.15,76.17
AUDJPY,20030922,091700,76.18,76.18,76.17,76.17
AUDJPY,20030922,091800,76.16,76.18,76.15,76.15
AUDJPY,20030922,091900,76.13,76.13,76.13,76.13
AUDJPY,20030922,092000,76.14,76.15,76.14,76.15
AUDJPY,20030922,092100,76.14,76.15,76.14,76.15
AUDJPY,20030922,092200,76.16,76.17,76.16,76.17
AUDJPY,20030922,092300,76.18,76.21,76.18,76.21
AUDJPY,20030922,092400,76.22,76.24,76.22,76.22
AUDJPY,20030922,092500,76.21,76.21,76.20,76.21
AUDJPY,20030922,092600,76.22,76.22,76.21,76.22
AUDJPY,20030922,092700,76.21,76.21,76.20,76.20
AUDJPY,20030922,092800,76.21,76.24,76.21,76.23
AUDJPY,20030922,092900,76.24,76.25,76.24,76.25
AUDJPY,20030922,093000,76.24,76.24,76.21,76.22
AUDJPY,20030922,093100,76.23,76.25,76.23,76.23
AUDJPY,20030922,093200,76.24,76.27,76.24,76.25
AUDJPY,20030922,093300,76.24,76.25,76.24,76.24
AUDJPY,20030922,093400,76.23,76.23,76.22,76.22
AUDJPY,20030922,093500,76.21,76.21,76.18,76.18
AUDJPY,20030922,093600,76.20,76.20,76.18,76.18
AUDJPY,20030922,093700,76.19,76.21,76.19,76.21
AUDJPY,20030922,093800,76.20,76.20,76.15,76.15
AUDJPY,20030922,093900,76.16,76.20,76.16,76.20
AUDJPY,20030922,094000,76.19,76.19,76.15,76.15
AUDJPY,20030922,094100,76.16,76.17,76.14,76.17
AUDJPY,20030922,094200,76.16,76.16,76.14,76.16
AUDJPY,20030922,094300,76.17,76.17,76.15,76.15
AUDJPY,20030922,094400,76.16,76.17,76.16,76.17
AUDJPY,20030922,094500,76.18,76.19,76.18,76.19
AUDJPY,20030922,094600,76.20,76.20,76.17,76.18
AUDJPY,20030922,094700,76.19,76.25,76.19,76.25
AUDJPY,20030922,094800,76.24,76.28,76.24,76.27
AUDJPY,20030922,094900,76.26,76.26,76.25,76.25
AUDJPY,20030922,095000,76.24,76.28,76.24,76.27
AUDJPY,20030922,095100,76.28,76.29,76.28,76.29
AUDJPY,20030922,095200,76.30,76.31,76.30,76.31
AUDJPY,20030922,095300,76.32,76.32,76.30,76.30
AUDJPY,20030922,095400,76.29,76.29,76.27,76.28
AUDJPY,20030922,095500,76.29,76.29,76.28,76.28
AUDJPY,20030922,095600,76.27,76.27,76.25,76.27
AUDJPY,20030922,095800,76.26,76.29,76.26,76.29
AUDJPY,20030922,095900,76.28,76.29,76.26,76.27
AUDJPY,20030922,100000,76.26,76.27,76.25,76.25
AUDJPY,20030922,100100,76.24,76.25,76.23,76.23
AUDJPY,20030922,100200,76.24,76.24,76.21,76.21
AUDJPY,20030922,100300,76.20,76.23,76.20,76.22
AUDJPY,20030922,100400,76.23,76.24,76.20,76.21
AUDJPY,20030922,100500,76.22,76.22,76.21,76.21
AUDJPY,20030922,100600,76.20,76.22,76.20,76.21
AUDJPY,20030922,100700,76.22,76.22,76.22,76.22
AUDJPY,20030922,100800,76.21,76.23,76.21,76.22
AUDJPY,20030922,100900,76.21,76.22,76.21,76.22
AUDJPY,20030922,101000,76.23,76.23,76.22,76.22
AUDJPY,20030922,101100,76.23,76.23,76.21,76.21
AUDJPY,20030922,101200,76.20,76.21,76.20,76.21
AUDJPY,20030922,101300,76.22,76.22,76.20,76.20
AUDJPY,20030922,101400,76.21,76.22,76.21,76.22
AUDJPY,20030922,101500,76.23,76.23,76.21,76.22
AUDJPY,20030922,101600,76.21,76.21,76.21,76.21
AUDJPY,20030922,101700,76.20,76.21,76.20,76.20
AUDJPY,20030922,101800,76.21,76.22,76.20,76.21
AUDJPY,20030922,101900,76.22,76.22,76.21,76.21
AUDJPY,20030922,102000,76.20,76.22,76.20,76.22
AUDJPY,20030922,102100,76.21,76.21,76.21,76.21
AUDJPY,20030922,102200,76.20,76.21,76.20,76.20
AUDJPY,20030922,102300,76.19,76.19,76.18,76.19
AUDJPY,20030922,102400,76.20,76.20,76.18,76.19
AUDJPY,20030922,102500,76.20,76.22,76.19,76.22
AUDJPY,20030922,102600,76.20,76.23,76.20,76.23
AUDJPY,20030922,102700,76.22,76.23,76.21,76.23
AUDJPY,20030922,102800,76.22,76.23,76.20,76.21
AUDJPY,20030922,102900,76.22,76.23,76.22,76.23
AUDJPY,20030922,103000,76.22,76.24,76.22,76.24
AUDJPY,20030922,103100,76.25,76.27,76.25,76.26
AUDJPY,20030922,103200,76.27,76.28,76.27,76.28
AUDJPY,20030922,103300,76.27,76.27,76.27,76.27
AUDJPY,20030922,103400,76.26,76.26,76.25,76.25
AUDJPY,20030922,103500,76.26,76.27,76.26,76.27
AUDJPY,20030922,103600,76.26,76.27,76.25,76.25
AUDJPY,20030922,103700,76.26,76.27,76.26,76.26
AUDJPY,20030922,103800,76.27,76.28,76.26,76.27
AUDJPY,20030922,103900,76.26,76.27,76.25,76.26
AUDJPY,20030922,104000,76.25,76.25,76.22,76.24
AUDJPY,20030922,104100,76.25,76.27,76.24,76.27
AUDJPY,20030922,104200,76.28,76.28,76.27,76.28
AUDJPY,20030922,104300,76.27,76.29,76.27,76.28
AUDJPY,20030922,104400,76.29,76.30,76.29,76.30
AUDJPY,20030922,104500,76.31,76.31,76.29,76.29
AUDJPY,20030922,104600,76.28,76.28,76.25,76.25
AUDJPY,20030922,104700,76.24,76.27,76.24,76.27
AUDJPY,20030922,104800,76.28,76.28,76.27,76.27
AUDJPY,20030922,104900,76.28,76.28,76.26,76.26
AUDJPY,20030922,105000,76.27,76.32,76.27,76.32
AUDJPY,20030922,105100,76.31,76.33,76.30,76.33
AUDJPY,20030922,105200,76.34,76.35,76.30,76.31
AUDJPY,20030922,105300,76.30,76.30,76.27,76.27
AUDJPY,20030922,105400,76.28,76.28,76.27,76.28
AUDJPY,20030922,105500,76.29,76.29,76.26,76.26
AUDJPY,20030922,105600,76.25,76.25,76.22,76.22
AUDJPY,20030922,105700,76.21,76.22,76.21,76.22
AUDJPY,20030922,105800,76.23,76.25,76.22,76.25
AUDJPY,20030922,105900,76.26,76.26,76.25,76.26
AUDJPY,20030922,110000,76.27,76.27,76.24,76.25
AUDJPY,20030922,110100,76.26,76.27,76.26,76.26
AUDJPY,20030922,110200,76.25,76.27,76.25,76.27
AUDJPY,20030922,110300,76.28,76.28,76.26,76.26
AUDJPY,20030922,110400,76.25,76.25,76.23,76.23
AUDJPY,20030922,110500,76.24,76.24,76.23,76.23
AUDJPY,20030922,110600,76.22,76.24,76.22,76.22
AUDJPY,20030922,110700,76.23,76.25,76.22,76.25
AUDJPY,20030922,110800,76.26,76.29,76.26,76.26
AUDJPY,20030922,110900,76.27,76.27,76.27,76.27
AUDJPY,20030922,111000,76.28,76.30,76.28,76.29
AUDJPY,20030922,111100,76.30,76.30,76.26,76.26
AUDJPY,20030922,111200,76.25,76.26,76.25,76.26
AUDJPY,20030922,111300,76.25,76.25,76.24,76.24
AUDJPY,20030922,111400,76.25,76.27,76.25,76.26
AUDJPY,20030922,111500,76.27,76.28,76.26,76.26
AUDJPY,20030922,111600,76.27,76.28,76.25,76.25
AUDJPY,20030922,111700,76.26,76.27,76.26,76.27
AUDJPY,20030922,111800,76.26,76.29,76.26,76.29
AUDJPY,20030922,111900,76.30,76.33,76.30,76.33
AUDJPY,20030922,112000,76.32,76.33,76.32,76.32
AUDJPY,20030922,112100,76.31,76.31,76.30,76.30
AUDJPY,20030922,112200,76.31,76.35,76.31,76.35
AUDJPY,20030922,112300,76.36,76.36,76.36,76.36
AUDJPY,20030922,112400,76.35,76.36,76.33,76.35
AUDJPY,20030922,112500,76.36,76.39,76.36,76.39
AUDJPY,20030922,112600,76.38,76.39,76.38,76.38
AUDJPY,20030922,112700,76.37,76.38,76.36,76.38
AUDJPY,20030922,112800,76.37,76.37,76.35,76.36
AUDJPY,20030922,112900,76.35,76.35,76.31,76.31
AUDJPY,20030922,113000,76.30,76.31,76.30,76.31
AUDJPY,20030922,113100,76.32,76.33,76.32,76.33
AUDJPY,20030922,113200,76.32,76.32,76.31,76.31
AUDJPY,20030922,113300,76.30,76.30,76.30,76.30
AUDJPY,20030922,113400,76.29,76.29,76.27,76.27
AUDJPY,20030922,113500,76.26,76.26,76.26,76.26
AUDJPY,20030922,113600,76.25,76.25,76.25,76.25
AUDJPY,20030922,113700,76.26,76.26,76.24,76.24
AUDJPY,20030922,113800,76.25,76.25,76.20,76.20
AUDJPY,20030922,113900,76.21,76.22,76.21,76.21
AUDJPY,20030922,114000,76.22,76.23,76.21,76.22
AUDJPY,20030922,114100,76.21,76.22,76.21,76.22
AUDJPY,20030922,114200,76.21,76.22,76.21,76.22
AUDJPY,20030922,114300,76.21,76.22,76.21,76.21
AUDJPY,20030922,114400,76.22,76.22,76.22,76.22
AUDJPY,20030922,114500,76.21,76.22,76.21,76.22
AUDJPY,20030922,114700,76.23,76.23,76.21,76.21
AUDJPY,20030922,114800,76.22,76.23,76.22,76.23
AUDJPY,20030922,114900,76.22,76.22,76.20,76.21
AUDJPY,20030922,115000,76.22,76.22,76.21,76.21
AUDJPY,20030922,115100,76.20,76.20,76.19,76.19
AUDJPY,20030922,115200,76.20,76.20,76.18,76.19
AUDJPY,20030922,115300,76.18,76.19,76.18,76.19
AUDJPY,20030922,115400,76.18,76.18,76.16,76.16
AUDJPY,20030922,115500,76.15,76.16,76.15,76.15
AUDJPY,20030922,115600,76.14,76.14,76.14,76.14
AUDJPY,20030922,115700,76.15,76.16,76.15,76.16
AUDJPY,20030922,115800,76.17,76.17,76.16,76.16
AUDJPY,20030922,115900,76.15,76.16,76.14,76.16
AUDJPY,20030922,120100,76.15,76.15,76.13,76.13
AUDJPY,20030922,120200,76.12,76.12,76.11,76.12
AUDJPY,20030922,120300,76.13,76.13,76.11,76.11
AUDJPY,20030922,120400,76.10,76.13,76.10,76.10
AUDJPY,20030922,120500,76.11,76.11,76.10,76.10
AUDJPY,20030922,120600,76.09,76.10,76.09,76.10
AUDJPY,20030922,120700,76.11,76.14,76.11,76.13
AUDJPY,20030922,120800,76.14,76.14,76.12,76.14
AUDJPY,20030922,120900,76.15,76.16,76.15,76.15
AUDJPY,20030922,121000,76.16,76.17,76.16,76.16
AUDJPY,20030922,121100,76.15,76.15,76.14,76.15
AUDJPY,20030922,121200,76.16,76.18,76.16,76.17
AUDJPY,20030922,121300,76.18,76.19,76.18,76.18
AUDJPY,20030922,121400,76.17,76.18,76.17,76.17
AUDJPY,20030922,121500,76.18,76.19,76.18,76.19
AUDJPY,20030922,121600,76.18,76.18,76.15,76.15
AUDJPY,20030922,121700,76.16,76.17,76.15,76.17
AUDJPY,20030922,121800,76.16,76.16,76.14,76.14
AUDJPY,20030922,121900,76.15,76.16,76.14,76.15
AUDJPY,20030922,122000,76.14,76.14,76.14,76.14
AUDJPY,20030922,122200,76.15,76.15,76.14,76.14
AUDJPY,20030922,122300,76.13,76.13,76.12,76.12
AUDJPY,20030922,122400,76.11,76.12,76.08,76.09
AUDJPY,20030922,122500,76.10,76.10,76.08,76.08
AUDJPY,20030922,122600,76.07,76.08,76.06,76.06
AUDJPY,20030922,122700,76.05,76.05,76.02,76.02
AUDJPY,20030922,122800,76.03,76.04,76.02,76.02
AUDJPY,20030922,122900,76.03,76.04,76.03,76.03
AUDJPY,20030922,123000,76.02,76.02,76.01,76.02
AUDJPY,20030922,123100,76.03,76.03,76.02,76.03
AUDJPY,20030922,123200,76.04,76.05,76.04,76.04
AUDJPY,20030922,123300,76.03,76.03,76.02,76.02
AUDJPY,20030922,123400,76.01,76.03,76.01,76.03
AUDJPY,20030922,123500,76.04,76.04,76.03,76.03
AUDJPY,20030922,123600,76.02,76.03,76.01,76.01
AUDJPY,20030922,123700,76.02,76.05,76.02,76.05
AUDJPY,20030922,123800,76.06,76.07,76.06,76.07
AUDJPY,20030922,123900,76.06,76.06,76.04,76.04
AUDJPY,20030922,124000,76.05,76.06,76.04,76.06
AUDJPY,20030922,124100,76.07,76.07,76.05,76.05
AUDJPY,20030922,124200,76.06,76.06,76.05,76.06
AUDJPY,20030922,124300,76.05,76.06,76.05,76.06
AUDJPY,20030922,124400,76.05,76.06,76.03,76.03
AUDJPY,20030922,124500,76.04,76.04,76.04,76.04
AUDJPY,20030922,124600,76.05,76.05,76.04,76.04
AUDJPY,20030922,124700,76.03,76.03,76.00,76.00
AUDJPY,20030922,124800,75.99,76.01,75.97,75.97
AUDJPY,20030922,124900,75.98,75.98,75.88,75.90
AUDJPY,20030922,125000,75.91,75.91,75.91,75.91
AUDJPY,20030922,125100,75.92,75.94,75.92,75.92
AUDJPY,20030922,125200,75.91,75.91,75.85,75.85
AUDJPY,20030922,125300,75.86,75.92,75.86,75.92
AUDJPY,20030922,125400,75.91,75.92,75.91,75.92
AUDJPY,20030922,125500,75.93,75.96,75.93,75.94
AUDJPY,20030922,125600,75.93,75.94,75.91,75.93
AUDJPY,20030922,125700,75.92,75.92,75.90,75.91
AUDJPY,20030922,125800,75.90,75.90,75.87,75.90
AUDJPY,20030922,125900,75.89,75.89,75.86,75.86
AUDJPY,20030922,130000,75.85,75.86,75.84,75.84
AUDJPY,20030922,130100,75.85,75.86,75.85,75.85
AUDJPY,20030922,130200,75.84,75.85,75.83,75.85
AUDJPY,20030922,130300,75.86,75.86,75.86,75.86
AUDJPY,20030922,130400,75.87,75.92,75.87,75.92
AUDJPY,20030922,130500,75.91,75.95,75.91,75.94
AUDJPY,20030922,130600,75.93,75.99,75.93,75.98
AUDJPY,20030922,130700,75.99,76.01,75.98,76.00
AUDJPY,20030922,130800,76.01,76.03,75.99,76.00
AUDJPY,20030922,130900,76.01,76.01,75.99,76.00
AUDJPY,20030922,131000,75.99,75.99,75.98,75.98
AUDJPY,20030922,131100,75.97,75.98,75.97,75.98
AUDJPY,20030922,131200,75.99,75.99,75.97,75.98
AUDJPY,20030922,131300,75.97,75.98,75.96,75.96
AUDJPY,20030922,131400,75.95,75.95,75.94,75.94
AUDJPY,20030922,131500,75.95,75.95,75.94,75.94
AUDJPY,20030922,131600,75.95,75.95,75.95,75.95
AUDJPY,20030922,131700,75.96,75.97,75.96,75.97
AUDJPY,20030922,131800,75.96,75.97,75.96,75.97
AUDJPY,20030922,131900,75.98,75.98,75.97,75.98
AUDJPY,20030922,132000,75.99,76.01,75.99,76.01
AUDJPY,20030922,132100,76.00,76.01,75.99,75.99
AUDJPY,20030922,132200,76.00,76.00,75.99,75.99
AUDJPY,20030922,132300,76.00,76.00,76.00,76.00
AUDJPY,20030922,132400,75.99,75.99,75.99,75.99
AUDJPY,20030922,132500,76.00,76.00,75.99,75.99
AUDJPY,20030922,132600,76.00,76.00,76.00,76.00
AUDJPY,20030922,132700,75.99,76.01,75.99,76.01
AUDJPY,20030922,132800,76.02,76.04,76.01,76.04
AUDJPY,20030922,132900,76.03,76.05,76.02,76.04
AUDJPY,20030922,133000,76.03,76.04,76.03,76.04
AUDJPY,20030922,133100,76.05,76.05,76.05,76.05
AUDJPY,20030922,133200,76.04,76.04,76.03,76.03
AUDJPY,20030922,133300,76.04,76.04,76.01,76.01
AUDJPY,20030922,133400,76.02,76.02,76.00,76.02
AUDJPY,20030922,133500,76.01,76.01,76.00,76.01
AUDJPY,20030922,133600,76.00,76.02,76.00,76.02
AUDJPY,20030922,133700,76.01,76.01,75.98,75.98
AUDJPY,20030922,133800,75.97,76.00,75.97,76.00
AUDJPY,20030922,133900,75.99,76.01,75.99,76.01
AUDJPY,20030922,134000,76.02,76.02,75.99,75.99
AUDJPY,20030922,134100,75.98,76.00,75.98,75.99
AUDJPY,20030922,134200,76.00,76.00,76.00,76.00
AUDJPY,20030922,134300,76.01,76.02,76.01,76.02
AUDJPY,20030922,134400,76.03,76.08,76.03,76.06
AUDJPY,20030922,134500,76.05,76.05,76.04,76.05
AUDJPY,20030922,134600,76.04,76.05,76.03,76.04
AUDJPY,20030922,134700,76.03,76.04,76.02,76.03
AUDJPY,20030922,134800,76.02,76.04,76.01,76.03
AUDJPY,20030922,134900,76.04,76.08,76.04,76.08
AUDJPY,20030922,135000,76.09,76.09,76.02,76.02
AUDJPY,20030922,135100,76.03,76.03,76.00,76.01
AUDJPY,20030922,135200,76.02,76.04,76.02,76.04
AUDJPY,20030922,135300,76.05,76.06,76.03,76.04
AUDJPY,20030922,135400,76.03,76.05,76.03,76.05
AUDJPY,20030922,135500,76.06,76.06,76.02,76.02
AUDJPY,20030922,135600,76.03,76.03,76.01,76.02
AUDJPY,20030922,135700,76.01,76.01,75.99,75.99
AUDJPY,20030922,135800,76.00,76.00,76.00,76.00
AUDJPY,20030922,135900,76.01,76.04,76.01,76.02
AUDJPY,20030922,140000,76.01,76.02,76.01,76.02
AUDJPY,20030922,140100,76.01,76.01,75.98,75.98
AUDJPY,20030922,140200,75.99,75.99,75.99,75.99
AUDJPY,20030922,140300,76.00,76.00,75.99,75.99
AUDJPY,20030922,140400,75.98,76.00,75.98,75.98
AUDJPY,20030922,140500,75.97,75.97,75.93,75.95
AUDJPY,20030922,140600,75.96,75.96,75.95,75.96
AUDJPY,20030922,140700,75.97,75.99,75.96,75.96
AUDJPY,20030922,140800,75.97,75.98,75.97,75.98
AUDJPY,20030922,140900,75.97,75.98,75.96,75.96
AUDJPY,20030922,141100,75.95,75.96,75.95,75.95
AUDJPY,20030922,141200,75.96,75.96,75.95,75.95
AUDJPY,20030922,141300,75.96,75.96,75.94,75.94
AUDJPY,20030922,141400,75.93,75.96,75.93,75.95
AUDJPY,20030922,141500,75.96,75.96,75.94,75.95
AUDJPY,20030922,141600,75.94,75.95,75.94,75.95
AUDJPY,20030922,141700,75.96,75.96,75.93,75.93
AUDJPY,20030922,141800,75.94,75.97,75.94,75.97
AUDJPY,20030922,141900,75.98,75.99,75.97,75.98
AUDJPY,20030922,142000,75.99,76.02,75.99,76.02
AUDJPY,20030922,142100,76.03,76.08,76.03,76.08
AUDJPY,20030922,142200,76.09,76.11,76.09,76.11
AUDJPY,20030922,142300,76.12,76.16,76.12,76.15
AUDJPY,20030922,142400,76.16,76.19,76.16,76.18
AUDJPY,20030922,142500,76.20,76.23,76.19,76.22
AUDJPY,20030922,142600,76.25,76.26,76.25,76.26
AUDJPY,20030922,142700,76.25,76.27,76.25,76.27
AUDJPY,20030922,142800,76.26,76.26,76.25,76.25
AUDJPY,20030922,142900,76.26,76.26,76.22,76.22
AUDJPY,20030922,143000,76.21,76.22,76.20,76.22
AUDJPY,20030922,143100,76.21,76.22,76.21,76.21
AUDJPY,20030922,143200,76.20,76.21,76.20,76.20
AUDJPY,20030922,143300,76.21,76.22,76.20,76.20
AUDJPY,20030922,143400,76.19,76.19,76.18,76.18
AUDJPY,20030922,143500,76.19,76.22,76.19,76.22
AUDJPY,20030922,143600,76.21,76.22,76.20,76.22
AUDJPY,20030922,143700,76.23,76.23,76.22,76.22
AUDJPY,20030922,143800,76.23,76.23,76.18,76.18
AUDJPY,20030922,143900,76.17,76.18,76.07,76.07
AUDJPY,20030922,144000,76.01,76.04,76.00,76.04
AUDJPY,20030922,144100,76.06,76.07,76.05,76.07
AUDJPY,20030922,144200,76.08,76.12,76.07,76.12
AUDJPY,20030922,144300,76.11,76.12,76.11,76.12
AUDJPY,20030922,144400,76.11,76.14,76.10,76.14
AUDJPY,20030922,144500,76.13,76.16,76.12,76.14
AUDJPY,20030922,144600,76.16,76.17,76.15,76.16
AUDJPY,20030922,144700,76.17,76.21,76.17,76.21
AUDJPY,20030922,144800,76.22,76.26,76.22,76.26
AUDJPY,20030922,144900,76.27,76.27,76.24,76.26
AUDJPY,20030922,145000,76.27,76.28,76.26,76.26
AUDJPY,20030922,145100,76.27,76.27,76.27,76.27
AUDJPY,20030922,145200,76.28,76.28,76.24,76.26
AUDJPY,20030922,145300,76.27,76.29,76.25,76.29
AUDJPY,20030922,145400,76.28,76.29,76.28,76.28
AUDJPY,20030922,145500,76.29,76.36,76.29,76.36
AUDJPY,20030922,145600,76.35,76.36,76.35,76.36
AUDJPY,20030922,145700,76.37,76.39,76.36,76.39
AUDJPY,20030922,145800,76.38,76.39,76.37,76.38
AUDJPY,20030922,145900,76.39,76.39,76.37,76.38
AUDJPY,20030922,150000,76.37,76.37,76.36,76.37
AUDJPY,20030922,150100,76.38,76.38,76.33,76.33
AUDJPY,20030922,150200,76.31,76.32,76.27,76.27
AUDJPY,20030922,150300,76.26,76.26,76.23,76.23
AUDJPY,20030922,150400,76.24,76.25,76.23,76.23
AUDJPY,20030922,150500,76.24,76.25,76.23,76.25
AUDJPY,20030922,150600,76.26,76.26,76.26,76.26
AUDJPY,20030922,150700,76.25,76.26,76.25,76.25
AUDJPY,20030922,150800,76.26,76.27,76.26,76.26
AUDJPY,20030922,150900,76.25,76.25,76.22,76.22
AUDJPY,20030922,151000,76.21,76.24,76.20,76.24
AUDJPY,20030922,151100,76.25,76.28,76.25,76.27
AUDJPY,20030922,151200,76.26,76.27,76.25,76.25
AUDJPY,20030922,151300,76.26,76.26,76.25,76.25
AUDJPY,20030922,151400,76.24,76.24,76.22,76.23
AUDJPY,20030922,151500,76.22,76.22,76.19,76.19
AUDJPY,20030922,151600,76.18,76.18,76.16,76.16
AUDJPY,20030922,151700,76.15,76.19,76.15,76.18
AUDJPY,20030922,151800,76.19,76.19,76.15,76.16
AUDJPY,20030922,151900,76.17,76.18,76.17,76.18
AUDJPY,20030922,152000,76.19,76.20,76.17,76.19
AUDJPY,20030922,152100,76.20,76.20,76.19,76.19
AUDJPY,20030922,152200,76.18,76.19,76.16,76.17
AUDJPY,20030922,152300,76.18,76.19,76.16,76.18
AUDJPY,20030922,152400,76.17,76.18,76.14,76.14
AUDJPY,20030922,152500,76.13,76.13,76.07,76.07
AUDJPY,20030922,152600,76.08,76.10,76.07,76.08
AUDJPY,20030922,152700,76.09,76.11,76.09,76.11
AUDJPY,20030922,152800,76.10,76.11,76.10,76.10
AUDJPY,20030922,152900,76.11,76.11,76.09,76.09
AUDJPY,20030922,153000,76.10,76.12,76.10,76.11
AUDJPY,20030922,153100,76.10,76.12,76.10,76.11
AUDJPY,20030922,153200,76.12,76.13,76.12,76.13
AUDJPY,20030922,153300,76.12,76.13,76.11,76.11
AUDJPY,20030922,153400,76.12,76.14,76.12,76.12
AUDJPY,20030922,153500,76.11,76.13,76.11,76.13
AUDJPY,20030922,153600,76.12,76.12,76.10,76.10
AUDJPY,20030922,153700,76.11,76.13,76.10,76.13
AUDJPY,20030922,153800,76.12,76.12,76.11,76.11
AUDJPY,20030922,153900,76.12,76.12,76.11,76.12
AUDJPY,20030922,154000,76.11,76.16,76.11,76.16
AUDJPY,20030922,154100,76.17,76.18,76.17,76.17
AUDJPY,20030922,154200,76.18,76.19,76.18,76.18
AUDJPY,20030922,154300,76.17,76.18,76.16,76.16
AUDJPY,20030922,154400,76.17,76.18,76.16,76.17
AUDJPY,20030922,154500,76.18,76.18,76.17,76.18
AUDJPY,20030922,154600,76.19,76.21,76.19,76.19
AUDJPY,20030922,154700,76.20,76.20,76.17,76.17
AUDJPY,20030922,154800,76.16,76.16,76.15,76.15
AUDJPY,20030922,154900,76.16,76.16,76.15,76.16
AUDJPY,20030922,155000,76.17,76.17,76.17,76.17
AUDJPY,20030922,155100,76.16,76.17,76.16,76.16
AUDJPY,20030922,155200,76.15,76.17,76.15,76.17
AUDJPY,20030922,155300,76.16,76.17,76.16,76.17
AUDJPY,20030922,155400,76.16,76.16,76.14,76.16
AUDJPY,20030922,155500,76.17,76.17,76.16,76.17
AUDJPY,20030922,155600,76.16,76.16,76.16,76.16
AUDJPY,20030922,155700,76.17,76.17,76.17,76.17
AUDJPY,20030922,155900,76.18,76.19,76.18,76.19
AUDJPY,20030922,160000,76.20,76.21,76.19,76.19
AUDJPY,20030922,160100,76.18,76.20,76.17,76.17
AUDJPY,20030922,160200,76.15,76.17,76.15,76.15
AUDJPY,20030922,160300,76.16,76.16,76.14,76.15
AUDJPY,20030922,160400,76.14,76.17,76.14,76.16
AUDJPY,20030922,160500,76.17,76.19,76.17,76.18
AUDJPY,20030922,160600,76.17,76.19,76.17,76.19
AUDJPY,20030922,160700,76.18,76.18,76.17,76.17
AUDJPY,20030922,160800,76.18,76.18,76.16,76.16
AUDJPY,20030922,160900,76.15,76.16,76.13,76.16
AUDJPY,20030922,161000,76.17,76.18,76.17,76.17
AUDJPY,20030922,161100,76.18,76.22,76.18,76.22
AUDJPY,20030922,161200,76.23,76.24,76.20,76.20
AUDJPY,20030922,161300,76.21,76.21,76.19,76.19
AUDJPY,20030922,161400,76.18,76.19,76.18,76.19
AUDJPY,20030922,161500,76.20,76.21,76.17,76.17
AUDJPY,20030922,161600,76.16,76.18,76.16,76.18
AUDJPY,20030922,161700,76.19,76.19,76.17,76.17
AUDJPY,20030922,161800,76.16,76.16,76.13,76.13
AUDJPY,20030922,161900,76.14,76.18,76.14,76.18
AUDJPY,20030922,162000,76.17,76.19,76.10,76.11
AUDJPY,20030922,162100,76.12,76.14,76.11,76.13
AUDJPY,20030922,162200,76.14,76.14,76.13,76.13
AUDJPY,20030922,162300,76.12,76.13,76.11,76.13
AUDJPY,20030922,162400,76.14,76.15,76.12,76.13
AUDJPY,20030922,162500,76.12,76.15,76.12,76.15
AUDJPY,20030922,162600,76.14,76.14,76.13,76.13
AUDJPY,20030922,162700,76.12,76.12,76.10,76.11
AUDJPY,20030922,162800,76.10,76.10,76.08,76.09
AUDJPY,20030922,162900,76.08,76.09,76.03,76.03
AUDJPY,20030922,163000,76.02,76.03,76.01,76.03
AUDJPY,20030922,163100,76.02,76.04,76.02,76.04
AUDJPY,20030922,163200,76.03,76.06,76.03,76.04
AUDJPY,20030922,163300,76.03,76.04,76.02,76.03
AUDJPY,20030922,163400,76.04,76.05,76.03,76.03
AUDJPY,20030922,163500,76.02,76.04,76.02,76.04
AUDJPY,20030922,163600,76.03,76.03,76.02,76.02
AUDJPY,20030922,163700,76.03,76.03,76.03,76.03
AUDJPY,20030922,163800,76.02,76.04,76.02,76.04
AUDJPY,20030922,163900,76.03,76.03,76.02,76.02
AUDJPY,20030922,164000,76.01,76.04,76.01,76.02
AUDJPY,20030922,164100,76.03,76.03,76.01,76.03
AUDJPY,20030922,164200,76.02,76.03,76.02,76.03
AUDJPY,20030922,164300,76.04,76.04,76.03,76.03
AUDJPY,20030922,164400,76.02,76.02,76.00,76.02
AUDJPY,20030922,164500,76.03,76.04,76.03,76.03
AUDJPY,20030922,164600,76.02,76.03,76.01,76.03
AUDJPY,20030922,164700,76.04,76.05,76.04,76.05
AUDJPY,20030922,164800,76.06,76.08,76.06,76.06
AUDJPY,20030922,164900,76.07,76.08,76.05,76.06
AUDJPY,20030922,165100,76.07,76.07,76.04,76.06
AUDJPY,20030922,165200,76.07,76.08,76.06,76.07
AUDJPY,20030922,165300,76.06,76.07,76.04,76.05
AUDJPY,20030922,165400,76.04,76.05,76.04,76.05
AUDJPY,20030922,165500,76.04,76.08,76.04,76.07
AUDJPY,20030922,165600,76.08,76.12,76.08,76.12
AUDJPY,20030922,165700,76.13,76.14,76.12,76.14
AUDJPY,20030922,165800,76.15,76.19,76.15,76.19
AUDJPY,20030922,165900,76.18,76.20,76.16,76.16
AUDJPY,20030922,170000,76.17,76.25,76.17,76.24
AUDJPY,20030922,170100,76.25,76.25,76.21,76.22
AUDJPY,20030922,170200,76.23,76.23,76.18,76.18
AUDJPY,20030922,170300,76.19,76.19,76.17,76.17
AUDJPY,20030922,170400,76.18,76.18,76.15,76.15
AUDJPY,20030922,170500,76.16,76.17,76.14,76.17
AUDJPY,20030922,170600,76.16,76.16,76.13,76.15
AUDJPY,20030922,170700,76.14,76.15,76.14,76.15
AUDJPY,20030922,170800,76.14,76.18,76.14,76.18
AUDJPY,20030922,170900,76.17,76.18,76.16,76.18
AUDJPY,20030922,171000,76.17,76.17,76.16,76.16
AUDJPY,20030922,171100,76.17,76.17,76.14,76.15
AUDJPY,20030922,171200,76.13,76.13,76.11,76.11
AUDJPY,20030922,171300,76.10,76.11,76.10,76.11
AUDJPY,20030922,171400,76.12,76.12,76.10,76.10
AUDJPY,20030922,171500,76.11,76.11,76.09,76.09
AUDJPY,20030922,171600,76.08,76.08,76.07,76.08
AUDJPY,20030922,171700,76.09,76.12,76.08,76.12
AUDJPY,20030922,171800,76.11,76.12,76.11,76.12
AUDJPY,20030922,171900,76.11,76.12,76.10,76.12
AUDJPY,20030922,172000,76.13,76.13,76.11,76.13
AUDJPY,20030922,172100,76.15,76.17,76.13,76.14
AUDJPY,20030922,172200,76.12,76.15,76.11,76.13
AUDJPY,20030922,172300,76.12,76.13,76.11,76.11
AUDJPY,20030922,172400,76.12,76.13,76.10,76.10
AUDJPY,20030922,172500,76.11,76.13,76.11,76.11
AUDJPY,20030922,172600,76.12,76.12,76.11,76.11
AUDJPY,20030922,172700,76.10,76.10,76.10,76.10
AUDJPY,20030922,172800,76.11,76.11,76.10,76.10
AUDJPY,20030922,172900,76.11,76.11,76.07,76.08
AUDJPY,20030922,173000,76.09,76.11,76.09,76.11
AUDJPY,20030922,173100,76.10,76.13,76.10,76.13
AUDJPY,20030922,173200,76.14,76.14,76.14,76.14
AUDJPY,20030922,173300,76.15,76.15,76.15,76.15
AUDJPY,20030922,173400,76.14,76.14,76.13,76.13
AUDJPY,20030922,173500,76.12,76.13,76.11,76.13
AUDJPY,20030922,173600,76.14,76.15,76.13,76.14
AUDJPY,20030922,173700,76.13,76.14,76.12,76.12
AUDJPY,20030922,173800,76.13,76.15,76.13,76.15
AUDJPY,20030922,173900,76.16,76.16,76.15,76.15
AUDJPY,20030922,174000,76.16,76.18,76.16,76.17
AUDJPY,20030922,174100,76.16,76.17,76.16,76.17
AUDJPY,20030922,174200,76.16,76.18,76.16,76.17
AUDJPY,20030922,174300,76.16,76.16,76.14,76.14
AUDJPY,20030922,174400,76.15,76.15,76.12,76.12
AUDJPY,20030922,174500,76.11,76.17,76.11,76.16
AUDJPY,20030922,174600,76.17,76.17,76.15,76.17
AUDJPY,20030922,174700,76.18,76.19,76.18,76.18
AUDJPY,20030922,174800,76.17,76.18,76.17,76.17
AUDJPY,20030922,174900,76.16,76.18,76.16,76.17
AUDJPY,20030922,175000,76.16,76.16,76.15,76.15
AUDJPY,20030922,175100,76.16,76.17,76.14,76.14
AUDJPY,20030922,175200,76.15,76.16,76.14,76.15
AUDJPY,20030922,175400,76.14,76.14,76.14,76.14
AUDJPY,20030922,175500,76.13,76.13,76.10,76.11
AUDJPY,20030922,175600,76.12,76.15,76.12,76.15
AUDJPY,20030922,175800,76.14,76.14,76.14,76.14
AUDJPY,20030922,175900,76.15,76.20,76.15,76.18
AUDJPY,20030922,180000,76.17,76.20,76.17,76.20
AUDJPY,20030922,180100,76.19,76.21,76.18,76.20
AUDJPY,20030922,180200,76.21,76.22,76.21,76.21
AUDJPY,20030922,180300,76.22,76.23,76.22,76.23
AUDJPY,20030922,180400,76.22,76.22,76.21,76.22
AUDJPY,20030922,180500,76.23,76.25,76.23,76.25
AUDJPY,20030922,180600,76.26,76.26,76.25,76.26
AUDJPY,20030922,180700,76.25,76.27,76.25,76.27
AUDJPY,20030922,180800,76.26,76.26,76.25,76.25
AUDJPY,20030922,180900,76.26,76.28,76.26,76.26
AUDJPY,20030922,181000,76.25,76.27,76.25,76.26
AUDJPY,20030922,181100,76.25,76.27,76.25,76.27
AUDJPY,20030922,181200,76.26,76.27,76.26,76.27
AUDJPY,20030922,181400,76.26,76.28,76.26,76.28
AUDJPY,20030922,181500,76.27,76.29,76.26,76.29
AUDJPY,20030922,181600,76.28,76.28,76.26,76.26
AUDJPY,20030922,181700,76.25,76.25,76.24,76.25
AUDJPY,20030922,181800,76.26,76.28,76.26,76.27
AUDJPY,20030922,181900,76.26,76.26,76.24,76.24
AUDJPY,20030922,182000,76.25,76.25,76.22,76.22
AUDJPY,20030922,182100,76.21,76.22,76.21,76.22
AUDJPY,20030922,182200,76.23,76.26,76.23,76.26
AUDJPY,20030922,182300,76.27,76.27,76.26,76.26
AUDJPY,20030922,182400,76.27,76.27,76.25,76.27
AUDJPY,20030922,182500,76.26,76.28,76.26,76.27
AUDJPY,20030922,182600,76.26,76.26,76.24,76.25
AUDJPY,20030922,182700,76.24,76.24,76.24,76.24
AUDJPY,20030922,182800,76.25,76.27,76.25,76.27
AUDJPY,20030922,182900,76.28,76.29,76.27,76.29
AUDJPY,20030922,183000,76.28,76.29,76.28,76.28
AUDJPY,20030922,183100,76.27,76.27,76.25,76.26
AUDJPY,20030922,183200,76.25,76.26,76.23,76.26
AUDJPY,20030922,183300,76.25,76.25,76.24,76.24
AUDJPY,20030922,183400,76.23,76.24,76.23,76.24
AUDJPY,20030922,183500,76.23,76.25,76.23,76.25
AUDJPY,20030922,183600,76.24,76.25,76.22,76.22
AUDJPY,20030922,183700,76.21,76.22,76.21,76.22
AUDJPY,20030922,183800,76.21,76.22,76.21,76.22
AUDJPY,20030922,183900,76.21,76.22,76.20,76.21
AUDJPY,20030922,184000,76.22,76.24,76.22,76.24
AUDJPY,20030922,184100,76.23,76.25,76.23,76.24
AUDJPY,20030922,184200,76.25,76.27,76.25,76.27
AUDJPY,20030922,184300,76.28,76.31,76.28,76.31
AUDJPY,20030922,184400,76.30,76.31,76.30,76.30
AUDJPY,20030922,184500,76.31,76.31,76.31,76.31
AUDJPY,20030922,184600,76.32,76.33,76.32,76.32
AUDJPY,20030922,184700,76.33,76.33,76.31,76.31
AUDJPY,20030922,184800,76.32,76.33,76.32,76.33
AUDJPY,20030922,184900,76.32,76.32,76.29,76.30
AUDJPY,20030922,185000,76.29,76.30,76.29,76.30
AUDJPY,20030922,185100,76.31,76.31,76.29,76.30
AUDJPY,20030922,185200,76.31,76.32,76.29,76.30
AUDJPY,20030922,185300,76.29,76.29,76.28,76.28
AUDJPY,20030922,185400,76.27,76.28,76.27,76.28
AUDJPY,20030922,185500,76.27,76.28,76.27,76.27
AUDJPY,20030922,185600,76.28,76.28,76.26,76.26
AUDJPY,20030922,185700,76.27,76.27,76.25,76.26
AUDJPY,20030922,185800,76.25,76.28,76.25,76.28
AUDJPY,20030922,185900,76.27,76.27,76.25,76.26
AUDJPY,20030922,190000,76.27,76.28,76.27,76.28
AUDJPY,20030922,190100,76.29,76.30,76.29,76.30
AUDJPY,20030922,190200,76.29,76.29,76.26,76.26
AUDJPY,20030922,190300,76.25,76.27,76.25,76.26
AUDJPY,20030922,190400,76.25,76.25,76.24,76.24
AUDJPY,20030922,190500,76.25,76.26,76.23,76.23
AUDJPY,20030922,190600,76.22,76.22,76.21,76.21
AUDJPY,20030922,190700,76.20,76.21,76.20,76.21
AUDJPY,20030922,190900,76.20,76.20,76.14,76.15
AUDJPY,20030922,191000,76.14,76.16,76.14,76.15
AUDJPY,20030922,191100,76.14,76.14,76.13,76.13
AUDJPY,20030922,191200,76.14,76.14,76.13,76.13
AUDJPY,20030922,191300,76.14,76.14,76.14,76.14
AUDJPY,20030922,191600,76.15,76.17,76.15,76.17
AUDJPY,20030922,191700,76.16,76.18,76.16,76.18
AUDJPY,20030922,191800,76.17,76.17,76.13,76.14
AUDJPY,20030922,191900,76.13,76.13,76.02,76.02
AUDJPY,20030922,192000,76.03,76.04,76.03,76.03
AUDJPY,20030922,192100,76.02,76.02,75.97,75.97
AUDJPY,20030922,192200,75.95,75.99,75.95,75.99
AUDJPY,20030922,192300,76.00,76.01,76.00,76.01
AUDJPY,20030922,192400,76.02,76.03,76.02,76.03
AUDJPY,20030922,192500,76.02,76.02,76.02,76.02
AUDJPY,20030922,192600,76.01,76.01,76.00,76.00
AUDJPY,20030922,192700,75.99,76.00,75.99,76.00
AUDJPY,20030922,192800,76.01,76.01,76.01,76.01
AUDJPY,20030922,192900,76.02,76.02,76.00,76.00
AUDJPY,20030922,193000,76.01,76.02,76.00,76.01
AUDJPY,20030922,193200,76.02,76.04,76.02,76.04
AUDJPY,20030922,193300,76.05,76.05,76.04,76.05
AUDJPY,20030922,193400,76.04,76.04,76.03,76.03
AUDJPY,20030922,193500,76.02,76.02,76.02,76.02
AUDJPY,20030922,193600,76.03,76.04,76.03,76.04
AUDJPY,20030922,193700,76.05,76.06,76.05,76.06
AUDJPY,20030922,193800,76.05,76.05,76.05,76.05
AUDJPY,20030922,194000,76.04,76.05,76.04,76.04
AUDJPY,20030922,194100,76.05,76.07,76.05,76.07
AUDJPY,20030922,194200,76.08,76.08,76.06,76.06
AUDJPY,20030922,194400,76.05,76.05,76.04,76.04
AUDJPY,20030922,194500,76.05,76.06,76.05,76.05
AUDJPY,20030922,194600,76.06,76.07,76.06,76.07
AUDJPY,20030922,194700,76.06,76.07,76.06,76.07
AUDJPY,20030922,194800,76.08,76.08,76.08,76.08
AUDJPY,20030922,194900,76.07,76.07,76.06,76.07
AUDJPY,20030922,195000,76.08,76.11,76.08,76.11
AUDJPY,20030922,195200,76.12,76.12,76.08,76.08
AUDJPY,20030922,195300,76.07,76.07,76.06,76.07
AUDJPY,20030922,195400,76.08,76.10,76.08,76.10
AUDJPY,20030922,195500,76.09,76.10,76.09,76.10
AUDJPY,20030922,195600,76.11,76.11,76.11,76.11
AUDJPY,20030922,195700,76.10,76.10,76.10,76.10
AUDJPY,20030922,195800,76.09,76.09,76.09,76.09
AUDJPY,20030922,195900,76.08,76.08,76.08,76.08
AUDJPY,20030922,200000,76.07,76.08,76.05,76.05
AUDJPY,20030922,200200,76.06,76.06,76.06,76.06
AUDJPY,20030922,200300,76.03,76.03,76.03,76.03
AUDJPY,20030922,200400,76.04,76.08,76.04,76.07
AUDJPY,20030922,200500,76.08,76.09,76.08,76.09
AUDJPY,20030922,200900,76.10,76.10,76.09,76.09
AUDJPY,20030922,201200,76.11,76.11,76.10,76.10
AUDJPY,20030922,201300,76.09,76.09,76.07,76.07
AUDJPY,20030922,201400,76.08,76.08,76.06,76.06
AUDJPY,20030922,201600,76.05,76.05,76.04,76.04
AUDJPY,20030922,201800,76.03,76.03,76.03,76.03
AUDJPY,20030922,201900,76.02,76.02,76.00,76.02
AUDJPY,20030922,202000,76.03,76.03,76.02,76.02
AUDJPY,20030922,202100,76.01,76.01,75.99,75.99
AUDJPY,20030922,202200,76.00,76.00,76.00,76.00
AUDJPY,20030922,202300,75.99,75.99,75.98,75.98
AUDJPY,20030922,202400,75.97,75.97,75.96,75.96
AUDJPY,20030922,202600,75.95,75.95,75.92,75.92
AUDJPY,20030922,202700,75.93,75.93,75.92,75.92
AUDJPY,20030922,202800,75.93,75.94,75.91,75.91
AUDJPY,20030922,202900,75.90,75.92,75.90,75.92
AUDJPY,20030922,203000,75.93,75.93,75.92,75.92
AUDJPY,20030922,203100,75.93,75.94,75.93,75.94
AUDJPY,20030922,203200,75.95,75.96,75.95,75.95
AUDJPY,20030922,203300,75.94,75.94,75.94,75.94
AUDJPY,20030922,203500,75.93,75.93,75.93,75.93
AUDJPY,20030922,203600,75.94,75.94,75.94,75.94
AUDJPY,20030922,203800,75.95,75.95,75.95,75.95
AUDJPY,20030922,204000,75.97,75.98,75.97,75.98
AUDJPY,20030922,204100,75.97,75.97,75.96,75.96
AUDJPY,20030922,204200,75.97,75.97,75.97,75.97
AUDJPY,20030922,204300,75.98,75.98,75.98,75.98
AUDJPY,20030922,204400,75.99,76.00,75.99,76.00
AUDJPY,20030922,204500,76.01,76.04,76.01,76.04
AUDJPY,20030922,204600,76.05,76.06,76.04,76.04
AUDJPY,20030922,204800,76.05,76.05,76.04,76.04
AUDJPY,20030922,204900,76.05,76.06,76.05,76.06
AUDJPY,20030922,205000,76.07,76.07,76.06,76.07
AUDJPY,20030922,205100,76.08,76.08,76.06,76.06
AUDJPY,20030922,205200,76.05,76.05,76.04,76.04
AUDJPY,20030922,205300,76.03,76.03,76.00,76.00
AUDJPY,20030922,205400,76.01,76.03,76.01,76.03
AUDJPY,20030922,205500,76.04,76.05,76.01,76.02
AUDJPY,20030922,205600,76.03,76.08,76.03,76.08
AUDJPY,20030922,205700,76.09,76.09,76.07,76.08
AUDJPY,20030922,205800,76.09,76.14,76.09,76.14
AUDJPY,20030922,205900,76.15,76.16,76.14,76.14
AUDJPY,20030922,210000,76.13,76.14,76.12,76.14
AUDJPY,20030922,210100,76.13,76.14,76.11,76.11
AUDJPY,20030922,210200,76.10,76.10,76.10,76.10
AUDJPY,20030922,210300,76.09,76.10,76.09,76.09
AUDJPY,20030922,210400,76.08,76.10,76.08,76.09
AUDJPY,20030922,210500,76.08,76.08,76.06,76.07
AUDJPY,20030922,210600,76.08,76.08,76.08,76.08
AUDJPY,20030922,210700,76.09,76.11,76.09,76.11
AUDJPY,20030922,210800,76.12,76.13,76.11,76.11
AUDJPY,20030922,210900,76.10,76.10,76.10,76.10
AUDJPY,20030922,211000,76.11,76.12,76.08,76.08
AUDJPY,20030922,211100,76.07,76.07,76.05,76.05
AUDJPY,20030922,211200,76.06,76.06,76.02,76.02
AUDJPY,20030922,211300,76.01,76.01,75.96,75.97
AUDJPY,20030922,211400,75.96,75.98,75.95,75.95
AUDJPY,20030922,211500,75.96,75.96,75.96,75.96
AUDJPY,20030922,211600,75.97,76.01,75.97,76.01
AUDJPY,20030922,211700,76.00,76.05,75.99,76.05
AUDJPY,20030922,211800,76.06,76.06,76.01,76.01
AUDJPY,20030922,211900,76.00,76.01,76.00,76.01
AUDJPY,20030922,212000,76.02,76.03,76.02,76.03
AUDJPY,20030922,212200,76.04,76.05,76.04,76.05
AUDJPY,20030922,212300,76.04,76.05,76.03,76.03
AUDJPY,20030922,212400,76.04,76.05,76.03,76.04
AUDJPY,20030922,212500,76.05,76.05,76.04,76.05
AUDJPY,20030922,212600,76.06,76.07,76.05,76.05
AUDJPY,20030922,212700,76.06,76.07,76.06,76.07
AUDJPY,20030922,212800,76.06,76.06,76.05,76.06
AUDJPY,20030922,212900,76.07,76.08,76.07,76.08
AUDJPY,20030922,213000,76.07,76.08,76.07,76.08
AUDJPY,20030922,213100,76.09,76.11,76.07,76.07
AUDJPY,20030922,213200,76.08,76.09,76.06,76.06
AUDJPY,20030922,213300,76.05,76.05,76.03,76.03
AUDJPY,20030922,213500,76.04,76.04,75.98,75.98
AUDJPY,20030922,213600,75.99,76.00,75.99,76.00
AUDJPY,20030922,213700,76.01,76.03,76.01,76.03
AUDJPY,20030922,213800,76.02,76.02,76.00,76.00
AUDJPY,20030922,213900,76.01,76.03,76.01,76.01
AUDJPY,20030922,214000,76.00,76.00,75.98,75.99
AUDJPY,20030922,214100,76.00,76.01,76.00,76.01
AUDJPY,20030922,214200,76.02,76.02,76.01,76.01
AUDJPY,20030922,214400,76.02,76.04,76.02,76.03
AUDJPY,20030922,214500,76.04,76.07,76.04,76.04
AUDJPY,20030922,214600,76.05,76.05,76.05,76.05
AUDJPY,20030922,214700,76.04,76.05,76.03,76.03
AUDJPY,20030922,214800,76.02,76.02,76.01,76.02
AUDJPY,20030922,214900,76.01,76.01,76.00,76.00
AUDJPY,20030922,215000,76.01,76.02,76.00,76.02
AUDJPY,20030922,215100,76.03,76.06,76.03,76.05
AUDJPY,20030922,215200,76.04,76.05,76.04,76.04
AUDJPY,20030922,215300,76.03,76.03,76.02,76.03
AUDJPY,20030922,215400,76.02,76.03,76.02,76.03
AUDJPY,20030922,215500,76.04,76.04,76.02,76.03
AUDJPY,20030922,215600,76.02,76.02,76.00,76.00
AUDJPY,20030922,215700,75.99,76.00,75.99,76.00
AUDJPY,20030922,215800,76.01,76.03,76.01,76.03
AUDJPY,20030922,215900,76.02,76.02,76.02,76.02
AUDJPY,20030922,220000,76.01,76.03,76.00,76.03
AUDJPY,20030922,220100,76.04,76.05,76.04,76.05
AUDJPY,20030922,220200,76.06,76.07,76.06,76.07
AUDJPY,20030922,220300,76.08,76.08,76.07,76.07
AUDJPY,20030922,220400,76.06,76.07,76.06,76.07
AUDJPY,20030922,220500,76.08,76.08,76.06,76.07
AUDJPY,20030922,220600,76.06,76.06,76.06,76.06
AUDJPY,20030922,220800,76.05,76.05,76.04,76.04
AUDJPY,20030922,220900,76.03,76.03,75.98,75.98
AUDJPY,20030922,221000,75.99,75.99,75.99,75.99
AUDJPY,20030922,221100,75.98,75.98,75.98,75.98
AUDJPY,20030922,221200,75.99,75.99,75.99,75.99
AUDJPY,20030922,221300,76.00,76.01,76.00,76.01
AUDJPY,20030922,221400,76.00,76.03,76.00,76.03
AUDJPY,20030922,221500,76.02,76.02,76.02,76.02
AUDJPY,20030922,221600,76.01,76.01,76.00,76.00
AUDJPY,20030922,221700,76.01,76.01,76.00,76.01
AUDJPY,20030922,221800,76.00,76.01,75.98,75.99
AUDJPY,20030922,221900,76.00,76.00,76.00,76.00
AUDJPY,20030922,222000,75.99,76.01,75.99,76.01
AUDJPY,20030922,222100,76.02,76.03,76.01,76.03
AUDJPY,20030922,222200,76.04,76.06,76.04,76.06
AUDJPY,20030922,222300,76.07,76.08,76.07,76.08
AUDJPY,20030922,222700,76.09,76.10,76.09,76.10
AUDJPY,20030922,222800,76.09,76.09,76.09,76.09
AUDJPY,20030922,222900,76.10,76.10,76.10,76.10
AUDJPY,20030922,223000,76.09,76.09,76.09,76.09
AUDJPY,20030922,223100,76.10,76.11,76.10,76.11
AUDJPY,20030922,223200,76.10,76.11,76.10,76.10
AUDJPY,20030922,223300,76.09,76.10,76.09,76.09
AUDJPY,20030922,223400,76.08,76.08,76.07,76.07
AUDJPY,20030922,223500,76.06,76.06,76.05,76.05
AUDJPY,20030922,223700,76.04,76.05,76.04,76.05
AUDJPY,20030922,223800,76.06,76.06,76.05,76.06
AUDJPY,20030922,224000,76.05,76.06,76.05,76.06
AUDJPY,20030922,224200,76.07,76.10,76.07,76.10
AUDJPY,20030922,224300,76.09,76.10,76.09,76.09
AUDJPY,20030922,224400,76.08,76.08,76.08,76.08
AUDJPY,20030922,224500,76.07,76.08,76.07,76.08
AUDJPY,20030922,224600,76.09,76.12,76.09,76.11
AUDJPY,20030922,224700,76.10,76.10,76.09,76.09
AUDJPY,20030922,224800,76.08,76.08,76.04,76.04
AUDJPY,20030922,224900,76.05,76.05,76.04,76.05
AUDJPY,20030922,225000,76.04,76.04,76.04,76.04
AUDJPY,20030922,225100,76.05,76.06,76.05,76.06
AUDJPY,20030922,225200,76.07,76.08,76.07,76.08
AUDJPY,20030922,225300,76.09,76.09,76.08,76.08
AUDJPY,20030922,225400,76.07,76.07,76.07,76.07
AUDJPY,20030922,225500,76.06,76.06,76.06,76.06
AUDJPY,20030922,225600,76.05,76.05,76.05,76.05
AUDJPY,20030922,225700,76.04,76.04,76.04,76.04
AUDJPY,20030922,225800,76.03,76.04,76.03,76.04
AUDJPY,20030922,225900,76.05,76.05,76.04,76.04
AUDJPY,20030922,230000,76.03,76.03,76.02,76.02
AUDJPY,20030922,230100,76.03,76.03,76.03,76.03
AUDJPY,20030922,230200,76.02,76.02,76.02,76.02
AUDJPY,20030922,230400,76.03,76.03,76.03,76.03
AUDJPY,20030922,230500,76.04,76.06,76.04,76.06
AUDJPY,20030922,230600,76.07,76.07,76.06,76.06
AUDJPY,20030922,230700,76.05,76.05,76.04,76.04
AUDJPY,20030922,230800,76.03,76.03,76.03,76.03
AUDJPY,20030922,231000,76.02,76.02,76.02,76.02
AUDJPY,20030922,231300,76.03,76.03,76.03,76.03
AUDJPY,20030922,231400,76.04,76.04,76.04,76.04
AUDJPY,20030922,231500,76.03,76.03,76.03,76.03
AUDJPY,20030922,231700,76.04,76.05,76.04,76.05
AUDJPY,20030922,231900,76.06,76.06,76.06,76.06
AUDJPY,20030922,232200,76.07,76.07,76.07,76.07
AUDJPY,20030922,232300,76.08,76.09,76.08,76.09
AUDJPY,20030922,232400,76.08,76.08,76.08,76.08
AUDJPY,20030922,232600,76.07,76.07,76.07,76.07
AUDJPY,20030922,232700,76.06,76.06,76.05,76.05
AUDJPY,20030922,233000,76.06,76.06,76.06,76.06
AUDJPY,20030922,233200,76.07,76.07,76.07,76.07
AUDJPY,20030922,233400,76.08,76.10,76.08,76.10
AUDJPY,20030922,233500,76.11,76.11,76.11,76.11
AUDJPY,20030922,233600,76.10,76.10,76.10,76.10
AUDJPY,20030922,233700,76.09,76.09,76.09,76.09
AUDJPY,20030922,234000,76.10,76.10,76.10,76.10
AUDJPY,20030922,234300,76.09,76.09,76.09,76.09
AUDJPY,20030922,234400,76.10,76.12,76.09,76.12
AUDJPY,20030922,234600,76.11,76.11,76.11,76.11
AUDJPY,20030922,234800,76.10,76.10,76.09,76.10
AUDJPY,20030922,235000,76.09,76.09,76.09,76.09
AUDJPY,20030922,235300,76.08,76.08,76.08,76.08
AUDJPY,20030922,235400,76.09,76.09,76.09,76.09
AUDJPY,20030922,235500,76.10,76.10,76.09,76.09
AUDJPY,20030922,235800,76.10,76.11,76.10,76.11
NZDUSD,20030922,000200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,000400,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030922,000700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,000800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030922,001000,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030922,001300,0.5961,0.5963,0.5961,0.5962
NZDUSD,20030922,001700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,001800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,002300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,002800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,002900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20030922,003000,0.5967,0.5967,0.5965,0.5965
NZDUSD,20030922,003100,0.5964,0.5966,0.5964,0.5966
NZDUSD,20030922,003400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,003600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20030922,004000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,004500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,004700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,004800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,005100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,005400,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,005600,0.5970,0.5971,0.5970,0.5971
NZDUSD,20030922,005700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030922,005800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,005900,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,010000,0.5977,0.5983,0.5977,0.5983
NZDUSD,20030922,010100,0.5987,0.5987,0.5983,0.5983
NZDUSD,20030922,010200,0.5980,0.5980,0.5979,0.5980
NZDUSD,20030922,010300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,010700,0.5980,0.5984,0.5980,0.5984
NZDUSD,20030922,010800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,010900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030922,011000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20030922,011200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030922,011400,0.5984,0.5984,0.5982,0.5982
NZDUSD,20030922,011900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,012000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030922,012200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,012700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,012800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030922,013300,0.5976,0.5976,0.5975,0.5975
NZDUSD,20030922,013600,0.5976,0.5977,0.5976,0.5977
NZDUSD,20030922,013800,0.5978,0.5978,0.5976,0.5978
NZDUSD,20030922,013900,0.5980,0.5980,0.5979,0.5980
NZDUSD,20030922,014200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030922,014400,0.5983,0.5985,0.5982,0.5985
NZDUSD,20030922,014500,0.5986,0.5987,0.5986,0.5986
NZDUSD,20030922,015000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030922,015100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20030922,015300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,015700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030922,015900,0.5987,0.5987,0.5985,0.5985
NZDUSD,20030922,020400,0.5987,0.5987,0.5986,0.5986
NZDUSD,20030922,020500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,020700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030922,020800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,020900,0.5983,0.5985,0.5983,0.5984
NZDUSD,20030922,021100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,021200,0.5983,0.5983,0.5977,0.5977
NZDUSD,20030922,021300,0.5975,0.5979,0.5975,0.5978
NZDUSD,20030922,021700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20030922,021800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,021900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,022000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030922,022300,0.5978,0.5982,0.5978,0.5982
NZDUSD,20030922,022400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20030922,022500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,022600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,022700,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030922,022800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,023000,0.5983,0.5983,0.5981,0.5981
NZDUSD,20030922,023400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,023600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,023800,0.5984,0.5987,0.5984,0.5987
NZDUSD,20030922,023900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20030922,024000,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030922,024100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030922,024600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030922,025100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,025300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030922,025600,0.5982,0.5982,0.5981,0.5981
NZDUSD,20030922,025900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,030000,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030922,030100,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,030300,0.5979,0.5979,0.5976,0.5976
NZDUSD,20030922,030400,0.5975,0.5977,0.5975,0.5976
NZDUSD,20030922,030500,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030922,030600,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,031100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,031200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,031500,0.5974,0.5974,0.5972,0.5972
NZDUSD,20030922,031700,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,031800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,032300,0.5975,0.5979,0.5975,0.5979
NZDUSD,20030922,032400,0.5980,0.5981,0.5980,0.5980
NZDUSD,20030922,032500,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,032600,0.5980,0.5981,0.5980,0.5981
NZDUSD,20030922,032700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,032800,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030922,032900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030922,033200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030922,033300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,033800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,034300,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,034500,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030922,034700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,034800,0.5975,0.5975,0.5973,0.5973
NZDUSD,20030922,035000,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030922,035200,0.5973,0.5975,0.5973,0.5975
NZDUSD,20030922,035300,0.5976,0.5977,0.5976,0.5977
NZDUSD,20030922,035400,0.5976,0.5978,0.5976,0.5978
NZDUSD,20030922,035900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,040000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,040200,0.5980,0.5983,0.5980,0.5983
NZDUSD,20030922,040500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,040600,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,040700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,041200,0.5980,0.5982,0.5980,0.5982
NZDUSD,20030922,041400,0.5983,0.5984,0.5983,0.5984
NZDUSD,20030922,041900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20030922,042100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,042200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20030922,042300,0.5980,0.5982,0.5980,0.5982
NZDUSD,20030922,042400,0.5983,0.5984,0.5983,0.5983
NZDUSD,20030922,042900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,043300,0.5982,0.5982,0.5981,0.5982
NZDUSD,20030922,043600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030922,043800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,043900,0.5978,0.5978,0.5975,0.5975
NZDUSD,20030922,044100,0.5976,0.5977,0.5976,0.5977
NZDUSD,20030922,044300,0.5975,0.5975,0.5971,0.5974
NZDUSD,20030922,044500,0.5972,0.5972,0.5969,0.5969
NZDUSD,20030922,044600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,044700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,045200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,045300,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,045400,0.5970,0.5971,0.5970,0.5971
NZDUSD,20030922,045900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,050400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,050900,0.5971,0.5971,0.5969,0.5969
NZDUSD,20030922,051000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,051100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,051600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20030922,051700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,052200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,052300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,052500,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,052700,0.5970,0.5970,0.5968,0.5968
NZDUSD,20030922,052900,0.5967,0.5967,0.5966,0.5966
NZDUSD,20030922,053000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,053400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,053600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20030922,053700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,054200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,054400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,054500,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,054700,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,055100,0.5969,0.5969,0.5968,0.5968
NZDUSD,20030922,055200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20030922,055700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,060200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,060300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,060400,0.5970,0.5970,0.5968,0.5968
NZDUSD,20030922,060700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,060800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,060900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,061400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,061900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,062400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,062800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,063000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,063200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,063300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,063500,0.5962,0.5962,0.5960,0.5960
NZDUSD,20030922,063700,0.5959,0.5959,0.5956,0.5956
NZDUSD,20030922,063800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,064200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,064400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030922,064500,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030922,064600,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030922,065100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,065500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030922,070000,0.5951,0.5951,0.5949,0.5949
NZDUSD,20030922,070100,0.5948,0.5948,0.5946,0.5947
NZDUSD,20030922,070300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030922,070800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030922,070900,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030922,071200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030922,071400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030922,071900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030922,072000,0.5944,0.5944,0.5943,0.5944
NZDUSD,20030922,072300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030922,072400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030922,072600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030922,072700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030922,072800,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030922,073100,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030922,073200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,073300,0.5950,0.5952,0.5950,0.5952
NZDUSD,20030922,073400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,073500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,073700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,073800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,074200,0.5955,0.5958,0.5955,0.5958
NZDUSD,20030922,074300,0.5959,0.5959,0.5957,0.5957
NZDUSD,20030922,074500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,074900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,075100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030922,075600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,075700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,075800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030922,080000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030922,080200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030922,080300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,080400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,080500,0.5962,0.5962,0.5959,0.5959
NZDUSD,20030922,080700,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030922,080800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,081200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,081300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,081500,0.5954,0.5957,0.5954,0.5957
NZDUSD,20030922,081800,0.5956,0.5956,0.5954,0.5955
NZDUSD,20030922,081900,0.5956,0.5958,0.5956,0.5958
NZDUSD,20030922,082400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,082600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030922,082700,0.5950,0.5950,0.5948,0.5948
NZDUSD,20030922,082900,0.5947,0.5949,0.5947,0.5949
NZDUSD,20030922,083000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030922,083100,0.5947,0.5950,0.5947,0.5949
NZDUSD,20030922,083200,0.5948,0.5952,0.5948,0.5952
NZDUSD,20030922,083400,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030922,083500,0.5953,0.5953,0.5949,0.5952
NZDUSD,20030922,083600,0.5951,0.5951,0.5948,0.5948
NZDUSD,20030922,083800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,083900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030922,084000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030922,084100,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030922,084300,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030922,084500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030922,084600,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030922,084700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,084800,0.5953,0.5953,0.5949,0.5949
NZDUSD,20030922,084900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030922,085000,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030922,085200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030922,085300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,085500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030922,085900,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030922,090000,0.5950,0.5953,0.5950,0.5953
NZDUSD,20030922,090200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,090400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,090600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,091200,0.5954,0.5956,0.5954,0.5955
NZDUSD,20030922,091300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,091400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,091500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,091600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,091900,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030922,092000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030922,092200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,092400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030922,092500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,092600,0.5950,0.5952,0.5950,0.5952
NZDUSD,20030922,092800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,092900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030922,093000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,093100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030922,093200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,093300,0.5958,0.5961,0.5958,0.5961
NZDUSD,20030922,093400,0.5962,0.5963,0.5962,0.5962
NZDUSD,20030922,093500,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030922,093600,0.5961,0.5969,0.5961,0.5969
NZDUSD,20030922,093700,0.5968,0.5968,0.5964,0.5964
NZDUSD,20030922,093800,0.5963,0.5966,0.5962,0.5966
NZDUSD,20030922,093900,0.5967,0.5967,0.5963,0.5963
NZDUSD,20030922,094000,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,094100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030922,094200,0.5965,0.5965,0.5962,0.5962
NZDUSD,20030922,094300,0.5963,0.5963,0.5959,0.5960
NZDUSD,20030922,094400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030922,094600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030922,094800,0.5963,0.5965,0.5961,0.5965
NZDUSD,20030922,094900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,095200,0.5967,0.5967,0.5965,0.5965
NZDUSD,20030922,095400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,095900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,100100,0.5970,0.5970,0.5961,0.5961
NZDUSD,20030922,100200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,100300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030922,100400,0.5957,0.5957,0.5953,0.5953
NZDUSD,20030922,100500,0.5951,0.5954,0.5951,0.5953
NZDUSD,20030922,100600,0.5951,0.5954,0.5951,0.5952
NZDUSD,20030922,100700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,100900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,101300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,101800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,102100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,102300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,102400,0.5951,0.5954,0.5951,0.5954
NZDUSD,20030922,102800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,102900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,103200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,103600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,103700,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030922,103800,0.5958,0.5958,0.5957,0.5958
NZDUSD,20030922,103900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030922,104000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030922,104100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030922,104200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,104600,0.5962,0.5962,0.5960,0.5960
NZDUSD,20030922,104700,0.5963,0.5963,0.5962,0.5962
NZDUSD,20030922,104800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20030922,104900,0.5961,0.5964,0.5961,0.5964
NZDUSD,20030922,105000,0.5966,0.5969,0.5965,0.5968
NZDUSD,20030922,105100,0.5967,0.5969,0.5967,0.5968
NZDUSD,20030922,105200,0.5967,0.5967,0.5965,0.5966
NZDUSD,20030922,105300,0.5965,0.5965,0.5964,0.5965
NZDUSD,20030922,105400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030922,105600,0.5965,0.5965,0.5964,0.5964
NZDUSD,20030922,105800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,105900,0.5964,0.5967,0.5964,0.5967
NZDUSD,20030922,110000,0.5966,0.5967,0.5966,0.5966
NZDUSD,20030922,110100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,110400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,110500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20030922,110600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,110800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,110900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,111000,0.5960,0.5962,0.5960,0.5962
NZDUSD,20030922,111200,0.5961,0.5961,0.5956,0.5957
NZDUSD,20030922,111300,0.5956,0.5958,0.5955,0.5958
NZDUSD,20030922,111400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,111600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030922,111700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,111900,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030922,112000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030922,112100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,112500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,112700,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030922,112800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,112900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030922,113100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,113200,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030922,113300,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030922,113500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,113800,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030922,114000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,114200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,114400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,114600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,114700,0.5958,0.5961,0.5958,0.5961
NZDUSD,20030922,114800,0.5955,0.5957,0.5955,0.5957
NZDUSD,20030922,114900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,115000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030922,115100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030922,115200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,115600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,115800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,115900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,120100,0.5954,0.5954,0.5943,0.5944
NZDUSD,20030922,120200,0.5943,0.5944,0.5939,0.5940
NZDUSD,20030922,120300,0.5942,0.5943,0.5942,0.5942
NZDUSD,20030922,120400,0.5941,0.5941,0.5938,0.5938
NZDUSD,20030922,120500,0.5939,0.5939,0.5937,0.5937
NZDUSD,20030922,120700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20030922,120800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030922,120900,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030922,121100,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030922,121300,0.5941,0.5945,0.5941,0.5944
NZDUSD,20030922,121400,0.5946,0.5949,0.5946,0.5948
NZDUSD,20030922,121500,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030922,121600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,121700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030922,122000,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030922,122100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030922,122200,0.5947,0.5950,0.5947,0.5950
NZDUSD,20030922,122300,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030922,122400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,122500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030922,122600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030922,122700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030922,122900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030922,123100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,123200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030922,123400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,123500,0.5950,0.5955,0.5950,0.5955
NZDUSD,20030922,123600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,123700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,123800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,123900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,124100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030922,124200,0.5953,0.5956,0.5953,0.5956
NZDUSD,20030922,124400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030922,124500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,124700,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030922,124800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,124900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030922,125000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,125200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,125400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030922,125900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030922,130400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030922,130500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030922,130600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,130800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030922,130900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030922,131100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,131600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030922,131700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,131800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,132000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20030922,132200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030922,132300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,132400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030922,132600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,132900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,133000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030922,133500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,133900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,134000,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030922,134100,0.5962,0.5964,0.5961,0.5964
NZDUSD,20030922,134600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,134700,0.5965,0.5968,0.5965,0.5968
NZDUSD,20030922,134900,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,135000,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,135100,0.5972,0.5975,0.5971,0.5975
NZDUSD,20030922,135200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20030922,135300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,135400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,135500,0.5972,0.5974,0.5972,0.5973
NZDUSD,20030922,135600,0.5972,0.5972,0.5970,0.5972
NZDUSD,20030922,135700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,135800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,140000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20030922,140100,0.5970,0.5970,0.5965,0.5965
NZDUSD,20030922,140300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030922,140400,0.5968,0.5969,0.5968,0.5969
NZDUSD,20030922,140600,0.5970,0.5970,0.5969,0.5969
NZDUSD,20030922,140800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,141300,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,141400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,141500,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,142000,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,142200,0.5971,0.5971,0.5970,0.5970
NZDUSD,20030922,142500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20030922,142600,0.5973,0.5975,0.5973,0.5975
NZDUSD,20030922,142900,0.5976,0.5979,0.5976,0.5979
NZDUSD,20030922,143000,0.5980,0.5983,0.5978,0.5982
NZDUSD,20030922,143100,0.5983,0.5985,0.5982,0.5983
NZDUSD,20030922,143200,0.5980,0.5984,0.5980,0.5984
NZDUSD,20030922,143300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,143400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20030922,143600,0.5982,0.5982,0.5979,0.5979
NZDUSD,20030922,143700,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,143800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030922,143900,0.5976,0.5976,0.5973,0.5974
NZDUSD,20030922,144000,0.5972,0.5973,0.5964,0.5966
NZDUSD,20030922,144100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,144200,0.5969,0.5970,0.5969,0.5970
NZDUSD,20030922,144400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,144500,0.5970,0.5970,0.5969,0.5969
NZDUSD,20030922,144600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,144700,0.5969,0.5975,0.5969,0.5974
NZDUSD,20030922,144800,0.5973,0.5975,0.5971,0.5975
NZDUSD,20030922,144900,0.5976,0.5977,0.5976,0.5977
NZDUSD,20030922,145200,0.5974,0.5974,0.5971,0.5971
NZDUSD,20030922,145300,0.5972,0.5973,0.5972,0.5972
NZDUSD,20030922,145500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20030922,145600,0.5973,0.5975,0.5973,0.5975
NZDUSD,20030922,145700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,145800,0.5980,0.5980,0.5978,0.5978
NZDUSD,20030922,145900,0.5977,0.5977,0.5975,0.5975
NZDUSD,20030922,150200,0.5974,0.5974,0.5973,0.5973
NZDUSD,20030922,150300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030922,150600,0.5973,0.5974,0.5972,0.5974
NZDUSD,20030922,150900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030922,151000,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030922,151100,0.5975,0.5976,0.5975,0.5976
NZDUSD,20030922,151200,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030922,151300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20030922,151400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,151700,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,151900,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,152000,0.5979,0.5984,0.5979,0.5983
NZDUSD,20030922,152100,0.5982,0.5983,0.5982,0.5983
NZDUSD,20030922,152200,0.5982,0.5982,0.5977,0.5977
NZDUSD,20030922,152300,0.5978,0.5980,0.5977,0.5980
NZDUSD,20030922,152600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,152800,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030922,152900,0.5976,0.5976,0.5974,0.5974
NZDUSD,20030922,153400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,153700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030922,153800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,153900,0.5979,0.5979,0.5977,0.5977
NZDUSD,20030922,154100,0.5975,0.5975,0.5974,0.5974
NZDUSD,20030922,154200,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,154600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,155100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,155500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,155800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,160000,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,160100,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030922,160200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20030922,160300,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,160500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,160600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030922,160800,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030922,160900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20030922,161000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,161100,0.5981,0.5983,0.5980,0.5983
NZDUSD,20030922,161200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030922,161400,0.5985,0.5985,0.5983,0.5983
NZDUSD,20030922,161500,0.5982,0.5982,0.5981,0.5982
NZDUSD,20030922,161600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,161800,0.5984,0.5984,0.5979,0.5979
NZDUSD,20030922,162000,0.5978,0.5980,0.5977,0.5979
NZDUSD,20030922,162100,0.5978,0.5978,0.5977,0.5977
NZDUSD,20030922,162300,0.5975,0.5977,0.5975,0.5977
NZDUSD,20030922,162400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,162500,0.5977,0.5977,0.5975,0.5975
NZDUSD,20030922,162600,0.5974,0.5974,0.5973,0.5973
NZDUSD,20030922,162700,0.5972,0.5972,0.5970,0.5970
NZDUSD,20030922,162800,0.5971,0.5971,0.5968,0.5968
NZDUSD,20030922,162900,0.5970,0.5970,0.5968,0.5968
NZDUSD,20030922,163000,0.5967,0.5968,0.5965,0.5965
NZDUSD,20030922,163100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,163200,0.5965,0.5966,0.5965,0.5966
NZDUSD,20030922,163300,0.5968,0.5968,0.5967,0.5968
NZDUSD,20030922,163400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,163600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,163700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20030922,163800,0.5968,0.5970,0.5968,0.5970
NZDUSD,20030922,163900,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030922,164000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,164100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20030922,164200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20030922,164300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,164500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,164700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,165200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,165600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,165700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,165800,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030922,165900,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,170000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20030922,170100,0.5972,0.5974,0.5972,0.5973
NZDUSD,20030922,170200,0.5974,0.5975,0.5974,0.5975
NZDUSD,20030922,170300,0.5974,0.5974,0.5972,0.5972
NZDUSD,20030922,170400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030922,170700,0.5970,0.5971,0.5969,0.5969
NZDUSD,20030922,170800,0.5967,0.5967,0.5965,0.5965
NZDUSD,20030922,170900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,171000,0.5963,0.5966,0.5963,0.5966
NZDUSD,20030922,171100,0.5968,0.5968,0.5966,0.5966
NZDUSD,20030922,171200,0.5967,0.5968,0.5967,0.5968
NZDUSD,20030922,171300,0.5967,0.5968,0.5967,0.5967
NZDUSD,20030922,171400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030922,171500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20030922,171700,0.5968,0.5969,0.5968,0.5968
NZDUSD,20030922,171800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030922,171900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030922,172000,0.5969,0.5970,0.5967,0.5967
NZDUSD,20030922,172100,0.5966,0.5969,0.5966,0.5969
NZDUSD,20030922,172200,0.5967,0.5967,0.5964,0.5964
NZDUSD,20030922,172300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,172500,0.5964,0.5964,0.5962,0.5962
NZDUSD,20030922,172800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,172900,0.5964,0.5965,0.5964,0.5964
NZDUSD,20030922,173100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,173600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,173900,0.5966,0.5968,0.5966,0.5968
NZDUSD,20030922,174200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030922,174300,0.5968,0.5968,0.5959,0.5959
NZDUSD,20030922,174400,0.5960,0.5964,0.5960,0.5964
NZDUSD,20030922,174600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030922,174700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,174800,0.5964,0.5965,0.5964,0.5965
NZDUSD,20030922,174900,0.5964,0.5964,0.5962,0.5962
NZDUSD,20030922,175000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030922,175200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030922,175300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030922,175500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20030922,175900,0.5966,0.5968,0.5966,0.5968
NZDUSD,20030922,180000,0.5969,0.5974,0.5969,0.5974
NZDUSD,20030922,180100,0.5975,0.5975,0.5973,0.5973
NZDUSD,20030922,180400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030922,180600,0.5971,0.5972,0.5971,0.5971
NZDUSD,20030922,180700,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030922,180800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,180900,0.5972,0.5974,0.5972,0.5974
NZDUSD,20030922,181100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20030922,181400,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030922,181900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030922,182300,0.5973,0.5974,0.5973,0.5974
NZDUSD,20030922,182400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030922,182900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030922,183300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030922,183500,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,183800,0.5973,0.5975,0.5973,0.5975
NZDUSD,20030922,183900,0.5977,0.5984,0.5977,0.5984
NZDUSD,20030922,184000,0.5985,0.5990,0.5985,0.5990
NZDUSD,20030922,184100,0.5991,0.5996,0.5991,0.5996
NZDUSD,20030922,184200,0.5994,0.5996,0.5994,0.5996
NZDUSD,20030922,184300,0.5995,0.5995,0.5993,0.5993
NZDUSD,20030922,184400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030922,184500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030922,184600,0.5994,0.6003,0.5994,0.6003
NZDUSD,20030922,184700,0.6004,0.6004,0.6001,0.6001
NZDUSD,20030922,184800,0.6000,0.6000,0.5998,0.5998
NZDUSD,20030922,184900,0.5997,0.5997,0.5996,0.5997
NZDUSD,20030922,185000,0.5998,0.6003,0.5998,0.6003
NZDUSD,20030922,185100,0.6004,0.6006,0.6004,0.6006
NZDUSD,20030922,185200,0.6005,0.6005,0.6003,0.6003
NZDUSD,20030922,185300,0.6004,0.6004,0.6001,0.6001
NZDUSD,20030922,185400,0.5998,0.5998,0.5995,0.5995
NZDUSD,20030922,185600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030922,185700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030922,190200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20030922,190500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20030922,190700,0.5994,0.5994,0.5992,0.5992
NZDUSD,20030922,190800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030922,191100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030922,191600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030922,191700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20030922,191800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030922,192300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030922,192700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030922,192800,0.5993,0.5993,0.5991,0.5991
NZDUSD,20030922,192900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030922,193000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030922,193100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030922,193400,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030922,193500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030922,193600,0.5985,0.5986,0.5984,0.5986
NZDUSD,20030922,194100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030922,194500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030922,194700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030922,194800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030922,194900,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030922,195100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030922,195600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030922,195900,0.5986,0.5986,0.5984,0.5984
NZDUSD,20030922,200100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,200200,0.5985,0.5986,0.5985,0.5986
NZDUSD,20030922,200300,0.5985,0.5985,0.5984,0.5985
NZDUSD,20030922,200500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030922,201000,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030922,201500,0.5987,0.5989,0.5987,0.5989
NZDUSD,20030922,201600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030922,201700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030922,201900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,202400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20030922,202600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,203100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,203500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,203600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030922,204000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030922,204400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,204900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,205400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030922,205500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030922,205600,0.5978,0.5978,0.5974,0.5974
NZDUSD,20030922,205900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030922,210000,0.5979,0.5983,0.5979,0.5982
NZDUSD,20030922,210100,0.5983,0.5983,0.5981,0.5981
NZDUSD,20030922,210200,0.5980,0.5980,0.5979,0.5979
NZDUSD,20030922,210400,0.5977,0.5980,0.5977,0.5980
NZDUSD,20030922,210600,0.5979,0.5979,0.5976,0.5976
NZDUSD,20030922,210700,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030922,210800,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030922,210900,0.5973,0.5973,0.5965,0.5965
NZDUSD,20030922,211000,0.5963,0.5964,0.5958,0.5958
NZDUSD,20030922,211100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,211300,0.5955,0.5955,0.5948,0.5950
NZDUSD,20030922,211400,0.5949,0.5949,0.5942,0.5942
NZDUSD,20030922,211500,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030922,211600,0.5945,0.5951,0.5945,0.5951
NZDUSD,20030922,211700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,211900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,212100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,212200,0.5957,0.5959,0.5957,0.5959
NZDUSD,20030922,212500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,212900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,213100,0.5960,0.5960,0.5955,0.5955
NZDUSD,20030922,213200,0.5956,0.5957,0.5955,0.5955
NZDUSD,20030922,213300,0.5954,0.5954,0.5951,0.5951
NZDUSD,20030922,213400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030922,213500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,213600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,213700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,214000,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030922,214100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030922,214200,0.5947,0.5948,0.5947,0.5947
NZDUSD,20030922,214300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030922,214400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030922,214500,0.5942,0.5942,0.5939,0.5940
NZDUSD,20030922,214600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030922,214700,0.5938,0.5938,0.5935,0.5937
NZDUSD,20030922,214800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030922,214900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030922,215100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030922,215200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030922,215400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030922,215600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030922,215700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030922,215800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030922,215900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030922,220000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030922,220200,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030922,220700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030922,220800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030922,221000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030922,221100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030922,221300,0.5944,0.5946,0.5944,0.5946
NZDUSD,20030922,221400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030922,221600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030922,222000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030922,222100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030922,222300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030922,222800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,223300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,223800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,224300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,224400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030922,224500,0.5965,0.5968,0.5965,0.5967
NZDUSD,20030922,224600,0.5968,0.5969,0.5968,0.5969
NZDUSD,20030922,224700,0.5968,0.5968,0.5962,0.5964
NZDUSD,20030922,224800,0.5962,0.5962,0.5960,0.5960
NZDUSD,20030922,225100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030922,225200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030922,225500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030922,225900,0.5958,0.5958,0.5956,0.5956
NZDUSD,20030922,230100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,230200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030922,230500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030922,230600,0.5955,0.5957,0.5955,0.5957
NZDUSD,20030922,230800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030922,231300,0.5956,0.5958,0.5956,0.5958
NZDUSD,20030922,231400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,231900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,232000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,232500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,233000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,233300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,233800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,234300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030922,234800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030922,235000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030922,235100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030922,235200,0.5959,0.5961,0.5959,0.5961
NZDUSD,20030922,235500,0.5960,0.5960,0.5960,0.5960
NZDJPY,20030922,000300,66.96,66.96,66.96,66.96
NZDJPY,20030922,000400,66.97,66.98,66.97,66.98
NZDJPY,20030922,000500,66.99,67.00,66.99,67.00
NZDJPY,20030922,000600,67.01,67.02,67.01,67.02
NZDJPY,20030922,000700,67.03,67.03,67.03,67.03
NZDJPY,20030922,000800,67.02,67.02,67.02,67.02
NZDJPY,20030922,000900,67.01,67.01,67.00,67.00
NZDJPY,20030922,001000,66.99,66.99,66.95,66.95
NZDJPY,20030922,001100,66.96,66.97,66.96,66.97
NZDJPY,20030922,001200,66.96,66.96,66.95,66.95
NZDJPY,20030922,001300,66.96,66.97,66.96,66.97
NZDJPY,20030922,001400,66.96,66.98,66.96,66.97
NZDJPY,20030922,001500,66.96,66.96,66.96,66.96
NZDJPY,20030922,001700,66.95,66.95,66.93,66.94
NZDJPY,20030922,001800,66.93,66.93,66.90,66.93
NZDJPY,20030922,001900,66.94,66.94,66.92,66.92
NZDJPY,20030922,002100,66.91,66.91,66.89,66.89
NZDJPY,20030922,002200,66.90,66.91,66.90,66.91
NZDJPY,20030922,002300,66.90,66.90,66.89,66.89
NZDJPY,20030922,002400,66.88,66.88,66.87,66.87
NZDJPY,20030922,002500,66.88,66.88,66.87,66.87
NZDJPY,20030922,002600,66.88,66.89,66.88,66.89
NZDJPY,20030922,002700,66.90,67.04,66.90,67.04
NZDJPY,20030922,002800,67.03,67.03,66.95,66.95
NZDJPY,20030922,002900,66.94,66.94,66.90,66.91
NZDJPY,20030922,003000,66.92,67.00,66.92,66.97
NZDJPY,20030922,003100,66.96,66.96,66.92,66.93
NZDJPY,20030922,003200,66.94,66.95,66.93,66.95
NZDJPY,20030922,003300,66.96,66.99,66.96,66.99
NZDJPY,20030922,003400,66.98,67.00,66.98,67.00
NZDJPY,20030922,003500,66.99,66.99,66.96,66.96
NZDJPY,20030922,003600,66.97,66.97,66.95,66.96
NZDJPY,20030922,003700,66.97,66.98,66.97,66.98
NZDJPY,20030922,003800,66.99,66.99,66.97,66.97
NZDJPY,20030922,003900,66.96,66.97,66.96,66.97
NZDJPY,20030922,004000,66.96,66.97,66.96,66.97
NZDJPY,20030922,004100,66.96,66.96,66.96,66.96
NZDJPY,20030922,004200,66.95,66.95,66.94,66.94
NZDJPY,20030922,004300,66.93,66.94,66.93,66.93
NZDJPY,20030922,004400,66.92,66.92,66.90,66.90
NZDJPY,20030922,004500,66.89,66.89,66.88,66.89
NZDJPY,20030922,004600,66.90,66.90,66.89,66.89
NZDJPY,20030922,004700,66.88,66.88,66.85,66.85
NZDJPY,20030922,004800,66.84,66.84,66.65,66.65
NZDJPY,20030922,004900,66.67,66.67,66.61,66.65
NZDJPY,20030922,005000,66.66,66.69,66.65,66.68
NZDJPY,20030922,005100,66.67,66.67,66.66,66.67
NZDJPY,20030922,005200,66.66,66.66,66.60,66.60
NZDJPY,20030922,005300,66.59,66.61,66.59,66.60
NZDJPY,20030922,005400,66.59,66.63,66.59,66.63
NZDJPY,20030922,005500,66.62,66.64,66.62,66.64
NZDJPY,20030922,005600,66.65,66.69,66.65,66.69
NZDJPY,20030922,005700,66.68,66.71,66.67,66.71
NZDJPY,20030922,005800,66.72,66.72,66.71,66.72
NZDJPY,20030922,005900,66.71,66.72,66.71,66.71
NZDJPY,20030922,010000,66.72,66.76,66.72,66.76
NZDJPY,20030922,010100,66.80,66.88,66.80,66.83
NZDJPY,20030922,010200,66.82,66.82,66.74,66.74
NZDJPY,20030922,010300,66.73,66.73,66.68,66.68
NZDJPY,20030922,010400,66.66,66.67,66.60,66.60
NZDJPY,20030922,010600,66.61,66.65,66.61,66.64
NZDJPY,20030922,010700,66.65,66.70,66.65,66.69
NZDJPY,20030922,010800,66.70,66.71,66.70,66.71
NZDJPY,20030922,010900,66.70,66.70,66.70,66.70
NZDJPY,20030922,011000,66.71,66.73,66.71,66.73
NZDJPY,20030922,011100,66.74,66.74,66.74,66.74
NZDJPY,20030922,011200,66.75,66.76,66.75,66.75
NZDJPY,20030922,011300,66.74,66.75,66.74,66.74
NZDJPY,20030922,011400,66.73,66.73,66.70,66.70
NZDJPY,20030922,011600,66.71,66.71,66.70,66.70
NZDJPY,20030922,011800,66.71,66.72,66.71,66.72
NZDJPY,20030922,011900,66.73,66.73,66.73,66.73
NZDJPY,20030922,012100,66.74,66.76,66.74,66.76
NZDJPY,20030922,012200,66.77,66.77,66.76,66.76
NZDJPY,20030922,012300,66.77,66.80,66.77,66.80
NZDJPY,20030922,012400,66.81,66.81,66.80,66.80
NZDJPY,20030922,012500,66.79,66.79,66.79,66.79
NZDJPY,20030922,012600,66.80,66.80,66.80,66.80
NZDJPY,20030922,012700,66.81,66.82,66.81,66.82
NZDJPY,20030922,012800,66.83,66.84,66.82,66.82
NZDJPY,20030922,013000,66.81,66.81,66.77,66.77
NZDJPY,20030922,013100,66.78,66.79,66.78,66.79
NZDJPY,20030922,013200,66.80,66.87,66.80,66.86
NZDJPY,20030922,013300,66.85,66.85,66.82,66.83
NZDJPY,20030922,013500,66.84,66.87,66.84,66.87
NZDJPY,20030922,013600,66.88,66.91,66.87,66.91
NZDJPY,20030922,013700,66.92,66.96,66.92,66.94
NZDJPY,20030922,013800,66.93,66.94,66.93,66.93
NZDJPY,20030922,013900,66.92,66.95,66.92,66.95
NZDJPY,20030922,014000,66.96,67.02,66.96,67.02
NZDJPY,20030922,014100,67.04,67.11,67.04,67.11
NZDJPY,20030922,014200,67.12,67.22,67.12,67.22
NZDJPY,20030922,014300,67.21,67.21,67.15,67.15
NZDJPY,20030922,014400,67.14,67.15,67.12,67.15
NZDJPY,20030922,014500,67.16,67.18,67.16,67.18
NZDJPY,20030922,014600,67.17,67.17,67.16,67.17
NZDJPY,20030922,014700,67.16,67.18,67.16,67.17
NZDJPY,20030922,014800,67.18,67.18,67.17,67.17
NZDJPY,20030922,014900,67.16,67.16,67.15,67.15
NZDJPY,20030922,015000,67.14,67.14,67.11,67.12
NZDJPY,20030922,015100,67.13,67.16,67.13,67.15
NZDJPY,20030922,015200,67.14,67.14,67.14,67.14
NZDJPY,20030922,015300,67.13,67.13,67.12,67.12
NZDJPY,20030922,015400,67.11,67.11,67.10,67.10
NZDJPY,20030922,015500,67.09,67.11,67.09,67.11
NZDJPY,20030922,015600,67.12,67.13,67.12,67.13
NZDJPY,20030922,015700,67.14,67.14,67.13,67.14
NZDJPY,20030922,015800,67.15,67.16,67.14,67.14
NZDJPY,20030922,015900,67.13,67.13,67.12,67.12
NZDJPY,20030922,020000,67.11,67.11,67.10,67.10
NZDJPY,20030922,020100,67.09,67.11,67.09,67.11
NZDJPY,20030922,020200,67.12,67.13,67.12,67.12
NZDJPY,20030922,020300,67.11,67.11,67.09,67.09
NZDJPY,20030922,020400,67.10,67.12,67.10,67.12
NZDJPY,20030922,020500,67.11,67.11,67.10,67.11
NZDJPY,20030922,020600,67.12,67.13,67.12,67.13
NZDJPY,20030922,020700,67.14,67.14,67.14,67.14
NZDJPY,20030922,020800,67.13,67.13,67.13,67.13
NZDJPY,20030922,020900,67.12,67.14,67.11,67.14
NZDJPY,20030922,021000,67.15,67.16,67.15,67.15
NZDJPY,20030922,021200,67.14,67.14,67.06,67.06
NZDJPY,20030922,021300,67.05,67.08,67.04,67.07
NZDJPY,20030922,021400,67.06,67.06,67.06,67.06
NZDJPY,20030922,021500,67.07,67.07,67.07,67.07
NZDJPY,20030922,021600,67.08,67.08,67.07,67.07
NZDJPY,20030922,021700,67.06,67.06,67.04,67.04
NZDJPY,20030922,021800,67.03,67.03,66.99,67.00
NZDJPY,20030922,021900,67.01,67.03,67.01,67.01
NZDJPY,20030922,022000,67.02,67.02,67.00,67.00
NZDJPY,20030922,022100,66.99,66.99,66.99,66.99
NZDJPY,20030922,022200,67.00,67.00,66.97,66.97
NZDJPY,20030922,022300,66.96,67.04,66.96,67.04
NZDJPY,20030922,022400,67.05,67.05,67.03,67.03
NZDJPY,20030922,022500,67.02,67.07,67.01,67.07
NZDJPY,20030922,022600,67.08,67.10,67.08,67.10
NZDJPY,20030922,022700,67.11,67.11,67.10,67.10
NZDJPY,20030922,022800,67.09,67.11,67.09,67.09
NZDJPY,20030922,022900,67.08,67.08,67.07,67.08
NZDJPY,20030922,023000,67.07,67.07,67.06,67.06
NZDJPY,20030922,023100,67.07,67.07,67.07,67.07
NZDJPY,20030922,023200,67.08,67.08,67.08,67.08
NZDJPY,20030922,023300,67.07,67.08,67.07,67.08
NZDJPY,20030922,023400,67.09,67.10,67.09,67.10
NZDJPY,20030922,023500,67.09,67.09,67.09,67.09
NZDJPY,20030922,023600,67.10,67.11,67.10,67.11
NZDJPY,20030922,023800,67.12,67.17,67.12,67.17
NZDJPY,20030922,023900,67.16,67.16,67.15,67.15
NZDJPY,20030922,024000,67.16,67.17,67.16,67.17
NZDJPY,20030922,024100,67.18,67.18,67.17,67.18
NZDJPY,20030922,024400,67.17,67.17,67.17,67.17
NZDJPY,20030922,024600,67.18,67.20,67.18,67.20
NZDJPY,20030922,024700,67.21,67.21,67.21,67.21
NZDJPY,20030922,024800,67.22,67.23,67.22,67.23
NZDJPY,20030922,024900,67.24,67.24,67.23,67.23
NZDJPY,20030922,025000,67.22,67.23,67.22,67.23
NZDJPY,20030922,025100,67.22,67.23,67.21,67.23
NZDJPY,20030922,025200,67.22,67.23,67.22,67.23
NZDJPY,20030922,025400,67.24,67.24,67.23,67.23
NZDJPY,20030922,025500,67.24,67.27,67.24,67.27
NZDJPY,20030922,025600,67.26,67.26,67.23,67.23
NZDJPY,20030922,025700,67.24,67.26,67.24,67.26
NZDJPY,20030922,025800,67.25,67.25,67.24,67.24
NZDJPY,20030922,030000,67.23,67.24,67.23,67.24
NZDJPY,20030922,030100,67.25,67.25,67.25,67.25
NZDJPY,20030922,030300,67.24,67.24,67.21,67.21
NZDJPY,20030922,030400,67.20,67.22,67.19,67.22
NZDJPY,20030922,030500,67.21,67.21,67.19,67.19
NZDJPY,20030922,030600,67.20,67.20,67.20,67.20
NZDJPY,20030922,030700,67.19,67.19,67.18,67.18
NZDJPY,20030922,030800,67.17,67.17,67.17,67.17
NZDJPY,20030922,030900,67.16,67.16,67.14,67.15
NZDJPY,20030922,031000,67.14,67.14,67.14,67.14
NZDJPY,20030922,031100,67.15,67.16,67.15,67.16
NZDJPY,20030922,031200,67.15,67.15,67.14,67.15
NZDJPY,20030922,031300,67.14,67.15,67.14,67.15
NZDJPY,20030922,031500,67.16,67.16,67.14,67.14
NZDJPY,20030922,031600,67.13,67.13,67.13,67.13
NZDJPY,20030922,031700,67.14,67.15,67.14,67.15
NZDJPY,20030922,031800,67.16,67.18,67.16,67.18
NZDJPY,20030922,032300,67.19,67.20,67.19,67.20
NZDJPY,20030922,032400,67.21,67.23,67.19,67.19
NZDJPY,20030922,032500,67.18,67.19,67.18,67.19
NZDJPY,20030922,032600,67.18,67.20,67.18,67.20
NZDJPY,20030922,032800,67.21,67.21,67.19,67.19
NZDJPY,20030922,033100,67.18,67.18,67.16,67.16
NZDJPY,20030922,033200,67.15,67.15,67.15,67.15
NZDJPY,20030922,033300,67.14,67.15,67.11,67.11
NZDJPY,20030922,033500,67.10,67.10,67.09,67.09
NZDJPY,20030922,033600,67.08,67.08,67.06,67.06
NZDJPY,20030922,033700,67.05,67.06,67.05,67.06
NZDJPY,20030922,033800,67.07,67.07,67.06,67.06
NZDJPY,20030922,034000,67.07,67.07,67.06,67.06
NZDJPY,20030922,034100,67.07,67.07,67.06,67.06
NZDJPY,20030922,034200,67.05,67.06,67.05,67.06
NZDJPY,20030922,034400,67.07,67.07,67.07,67.07
NZDJPY,20030922,034500,67.08,67.08,67.07,67.07
NZDJPY,20030922,034700,67.06,67.06,67.05,67.05
NZDJPY,20030922,034800,67.04,67.04,67.01,67.01
NZDJPY,20030922,034900,67.02,67.02,67.02,67.02
NZDJPY,20030922,035000,67.01,67.01,67.01,67.01
NZDJPY,20030922,035200,67.02,67.02,67.02,67.02
NZDJPY,20030922,035300,67.03,67.05,67.03,67.05
NZDJPY,20030922,035400,67.04,67.07,67.04,67.07
NZDJPY,20030922,035500,67.08,67.09,67.08,67.08
NZDJPY,20030922,035900,67.07,67.07,67.07,67.07
NZDJPY,20030922,040000,67.06,67.06,67.04,67.04
NZDJPY,20030922,040100,67.03,67.04,67.03,67.04
NZDJPY,20030922,040200,67.05,67.10,67.05,67.10
NZDJPY,20030922,040300,67.09,67.09,67.06,67.06
NZDJPY,20030922,040400,67.07,67.08,67.07,67.08
NZDJPY,20030922,040500,67.09,67.10,67.08,67.09
NZDJPY,20030922,040600,67.10,67.12,67.10,67.12
NZDJPY,20030922,040700,67.11,67.11,67.10,67.10
NZDJPY,20030922,040800,67.09,67.09,67.08,67.08
NZDJPY,20030922,040900,67.09,67.09,67.09,67.09
NZDJPY,20030922,041100,67.08,67.08,67.08,67.08
NZDJPY,20030922,041200,67.09,67.10,67.09,67.10
NZDJPY,20030922,041300,67.11,67.11,67.11,67.11
NZDJPY,20030922,041400,67.12,67.12,67.12,67.12
NZDJPY,20030922,041500,67.13,67.15,67.13,67.15
NZDJPY,20030922,041800,67.14,67.14,67.14,67.14
NZDJPY,20030922,041900,67.13,67.15,67.12,67.15
NZDJPY,20030922,042000,67.14,67.14,67.13,67.13
NZDJPY,20030922,042200,67.12,67.12,67.11,67.11
NZDJPY,20030922,042300,67.12,67.13,67.12,67.13
NZDJPY,20030922,042400,67.14,67.15,67.14,67.15
NZDJPY,20030922,042500,67.16,67.16,67.15,67.15
NZDJPY,20030922,042600,67.14,67.14,67.12,67.12
NZDJPY,20030922,042700,67.11,67.11,67.11,67.11
NZDJPY,20030922,042800,67.10,67.11,67.10,67.11
NZDJPY,20030922,043000,67.10,67.10,67.09,67.09
NZDJPY,20030922,043100,67.10,67.10,67.10,67.10
NZDJPY,20030922,043300,67.09,67.10,67.09,67.10
NZDJPY,20030922,043400,67.11,67.11,67.11,67.11
NZDJPY,20030922,043500,67.12,67.12,67.11,67.11
NZDJPY,20030922,043600,67.10,67.10,67.10,67.10
NZDJPY,20030922,043700,67.11,67.11,67.11,67.11
NZDJPY,20030922,043800,67.10,67.10,67.09,67.09
NZDJPY,20030922,043900,67.08,67.08,67.03,67.03
NZDJPY,20030922,044100,67.02,67.02,67.01,67.02
NZDJPY,20030922,044200,67.03,67.03,67.03,67.03
NZDJPY,20030922,044300,67.02,67.02,66.97,67.01
NZDJPY,20030922,044400,67.02,67.02,67.02,67.02
NZDJPY,20030922,044500,67.01,67.01,66.97,66.98
NZDJPY,20030922,044600,66.96,66.96,66.94,66.94
NZDJPY,20030922,044800,66.95,66.95,66.95,66.95
NZDJPY,20030922,045000,66.96,66.96,66.96,66.96
NZDJPY,20030922,045500,66.96,66.98,66.96,66.98
NZDJPY,20030922,045600,66.99,66.99,66.99,66.99
NZDJPY,20030922,045700,66.98,66.98,66.98,66.98
NZDJPY,20030922,045800,66.97,66.97,66.97,66.97
NZDJPY,20030922,045900,66.96,66.96,66.96,66.96
NZDJPY,20030922,050000,66.95,66.95,66.94,66.94
NZDJPY,20030922,050200,66.95,66.95,66.95,66.95
NZDJPY,20030922,050300,66.96,66.96,66.96,66.96
NZDJPY,20030922,050500,66.97,66.98,66.97,66.98
NZDJPY,20030922,050600,66.97,66.97,66.97,66.97
NZDJPY,20030922,050700,66.98,66.98,66.98,66.98
NZDJPY,20030922,050800,66.97,66.97,66.96,66.96
NZDJPY,20030922,050900,66.95,66.95,66.94,66.94
NZDJPY,20030922,051000,66.93,66.93,66.93,66.93
NZDJPY,20030922,051100,66.92,66.92,66.92,66.92
NZDJPY,20030922,051200,66.91,66.91,66.91,66.91
NZDJPY,20030922,051500,66.92,66.92,66.92,66.92
NZDJPY,20030922,051600,66.93,66.94,66.93,66.94
NZDJPY,20030922,051700,66.93,66.94,66.93,66.94
NZDJPY,20030922,052200,66.94,66.94,66.94,66.94
NZDJPY,20030922,052300,66.95,66.95,66.95,66.95
NZDJPY,20030922,052400,66.96,66.96,66.96,66.96
NZDJPY,20030922,052500,66.97,66.97,66.97,66.97
NZDJPY,20030922,052600,66.98,66.98,66.98,66.98
NZDJPY,20030922,052700,66.97,66.97,66.96,66.96
NZDJPY,20030922,052800,66.95,66.95,66.94,66.94
NZDJPY,20030922,052900,66.93,66.93,66.92,66.93
NZDJPY,20030922,053000,66.92,66.92,66.92,66.92
NZDJPY,20030922,053100,66.93,66.93,66.93,66.93
NZDJPY,20030922,053200,66.94,66.94,66.94,66.94
NZDJPY,20030922,053300,66.95,66.95,66.95,66.95
NZDJPY,20030922,053600,66.94,66.94,66.94,66.94
NZDJPY,20030922,053800,66.95,66.95,66.94,66.94
NZDJPY,20030922,054300,66.94,66.94,66.94,66.94
NZDJPY,20030922,054400,66.95,66.96,66.95,66.96
NZDJPY,20030922,054500,66.95,66.95,66.95,66.95
NZDJPY,20030922,054600,66.94,66.94,66.94,66.94
NZDJPY,20030922,054700,66.95,66.95,66.94,66.94
NZDJPY,20030922,055000,66.95,66.95,66.95,66.95
NZDJPY,20030922,055100,66.96,66.97,66.96,66.97
NZDJPY,20030922,055200,66.96,66.96,66.94,66.95
NZDJPY,20030922,055300,66.94,66.94,66.94,66.94
NZDJPY,20030922,055400,66.93,66.93,66.92,66.92
NZDJPY,20030922,055800,66.93,66.93,66.93,66.93
NZDJPY,20030922,055900,66.92,66.92,66.92,66.92
NZDJPY,20030922,060100,66.91,66.91,66.91,66.91
NZDJPY,20030922,060200,66.92,66.92,66.91,66.91
NZDJPY,20030922,060300,66.92,66.92,66.92,66.92
NZDJPY,20030922,060500,66.91,66.92,66.91,66.92
NZDJPY,20030922,060600,66.91,66.92,66.91,66.92
NZDJPY,20030922,060700,66.91,66.91,66.90,66.90
NZDJPY,20030922,060900,66.91,66.91,66.91,66.91
NZDJPY,20030922,061400,66.91,66.91,66.91,66.91
NZDJPY,20030922,061600,66.90,66.90,66.89,66.89
NZDJPY,20030922,061700,66.90,66.90,66.90,66.90
NZDJPY,20030922,061900,66.89,66.89,66.89,66.89
NZDJPY,20030922,062200,66.88,66.88,66.87,66.87
NZDJPY,20030922,062300,66.88,66.88,66.87,66.87
NZDJPY,20030922,062400,66.88,66.88,66.88,66.88
NZDJPY,20030922,062500,66.87,66.91,66.87,66.91
NZDJPY,20030922,062600,66.92,66.94,66.91,66.91
NZDJPY,20030922,062700,66.92,66.92,66.91,66.92
NZDJPY,20030922,062800,66.93,66.93,66.92,66.92
NZDJPY,20030922,063000,66.93,66.93,66.93,66.93
NZDJPY,20030922,063100,66.92,66.94,66.92,66.94
NZDJPY,20030922,063200,66.95,66.97,66.95,66.95
NZDJPY,20030922,063300,66.94,66.95,66.93,66.94
NZDJPY,20030922,063500,66.93,66.93,66.90,66.90
NZDJPY,20030922,063600,66.89,66.90,66.89,66.90
NZDJPY,20030922,063700,66.89,66.89,66.84,66.85
NZDJPY,20030922,063800,66.84,66.85,66.84,66.84
NZDJPY,20030922,063900,66.83,66.84,66.83,66.84
NZDJPY,20030922,064100,66.83,66.83,66.83,66.83
NZDJPY,20030922,064200,66.82,66.84,66.82,66.84
NZDJPY,20030922,064300,66.83,66.84,66.83,66.83
NZDJPY,20030922,064400,66.84,66.84,66.83,66.83
NZDJPY,20030922,064500,66.84,66.84,66.82,66.82
NZDJPY,20030922,064600,66.83,66.84,66.83,66.83
NZDJPY,20030922,064800,66.84,66.85,66.84,66.85
NZDJPY,20030922,065000,66.84,66.84,66.83,66.83
NZDJPY,20030922,065100,66.82,66.83,66.82,66.83
NZDJPY,20030922,065200,66.82,66.83,66.82,66.83
NZDJPY,20030922,065300,66.84,66.84,66.83,66.83
NZDJPY,20030922,065500,66.82,66.82,66.81,66.81
NZDJPY,20030922,065600,66.82,66.82,66.82,66.82
NZDJPY,20030922,065700,66.83,66.83,66.82,66.82
NZDJPY,20030922,065800,66.83,66.83,66.82,66.83
NZDJPY,20030922,065900,66.82,66.84,66.82,66.84
NZDJPY,20030922,070000,66.83,66.84,66.83,66.83
NZDJPY,20030922,070100,66.82,66.82,66.79,66.80
NZDJPY,20030922,070200,66.81,66.81,66.80,66.81
NZDJPY,20030922,070300,66.82,66.82,66.81,66.81
NZDJPY,20030922,070400,66.82,66.82,66.82,66.82
NZDJPY,20030922,070500,66.83,66.84,66.83,66.83
NZDJPY,20030922,070600,66.84,66.85,66.84,66.84
NZDJPY,20030922,070700,66.85,66.86,66.84,66.86
NZDJPY,20030922,070800,66.87,66.88,66.87,66.88
NZDJPY,20030922,070900,66.87,66.87,66.84,66.84
NZDJPY,20030922,071000,66.83,66.83,66.81,66.82
NZDJPY,20030922,071100,66.83,66.83,66.83,66.83
NZDJPY,20030922,071200,66.84,66.89,66.84,66.88
NZDJPY,20030922,071300,66.86,66.86,66.86,66.86
NZDJPY,20030922,071400,66.87,66.89,66.87,66.89
NZDJPY,20030922,071500,66.90,66.91,66.89,66.90
NZDJPY,20030922,071600,66.89,66.89,66.88,66.88
NZDJPY,20030922,071700,66.89,66.89,66.89,66.89
NZDJPY,20030922,071900,66.88,66.88,66.86,66.86
NZDJPY,20030922,072000,66.85,66.85,66.83,66.84
NZDJPY,20030922,072100,66.85,66.85,66.85,66.85
NZDJPY,20030922,072200,66.84,66.85,66.84,66.84
NZDJPY,20030922,072300,66.83,66.83,66.82,66.82
NZDJPY,20030922,072400,66.81,66.81,66.79,66.79
NZDJPY,20030922,072500,66.80,66.80,66.80,66.80
NZDJPY,20030922,072600,66.81,66.84,66.81,66.84
NZDJPY,20030922,072700,66.83,66.84,66.83,66.84
NZDJPY,20030922,072900,66.83,66.84,66.83,66.84
NZDJPY,20030922,073000,66.83,66.84,66.83,66.84
NZDJPY,20030922,073100,66.85,66.86,66.84,66.84
NZDJPY,20030922,073200,66.85,66.86,66.85,66.85
NZDJPY,20030922,073300,66.86,66.88,66.86,66.88
NZDJPY,20030922,073400,66.87,66.88,66.87,66.88
NZDJPY,20030922,073500,66.89,66.89,66.89,66.89
NZDJPY,20030922,073600,66.88,66.88,66.88,66.88
NZDJPY,20030922,073700,66.87,66.87,66.85,66.85
NZDJPY,20030922,073800,66.86,66.87,66.86,66.87
NZDJPY,20030922,073900,66.88,66.88,66.87,66.87
NZDJPY,20030922,074100,66.86,66.86,66.85,66.85
NZDJPY,20030922,074200,66.86,66.91,66.86,66.91
NZDJPY,20030922,074300,66.92,66.92,66.92,66.92
NZDJPY,20030922,074400,66.91,66.91,66.90,66.90
NZDJPY,20030922,074500,66.89,66.92,66.89,66.92
NZDJPY,20030922,074600,66.93,66.93,66.90,66.90
NZDJPY,20030922,074700,66.89,66.90,66.89,66.90
NZDJPY,20030922,074800,66.89,66.90,66.89,66.90
NZDJPY,20030922,074900,66.89,66.89,66.88,66.88
NZDJPY,20030922,075000,66.89,66.89,66.88,66.88
NZDJPY,20030922,075100,66.89,66.89,66.89,66.89
NZDJPY,20030922,075200,66.88,66.90,66.88,66.90
NZDJPY,20030922,075300,66.89,66.89,66.89,66.89
NZDJPY,20030922,075400,66.88,66.88,66.86,66.86
NZDJPY,20030922,075500,66.85,66.85,66.81,66.84
NZDJPY,20030922,075600,66.83,66.83,66.81,66.81
NZDJPY,20030922,075700,66.82,66.84,66.82,66.83
NZDJPY,20030922,075800,66.82,66.84,66.82,66.83
NZDJPY,20030922,075900,66.82,66.82,66.82,66.82
NZDJPY,20030922,080000,66.81,66.85,66.81,66.84
NZDJPY,20030922,080100,66.85,66.86,66.85,66.86
NZDJPY,20030922,080200,66.85,66.87,66.85,66.87
NZDJPY,20030922,080300,66.88,66.92,66.88,66.92
NZDJPY,20030922,080400,66.91,66.91,66.90,66.91
NZDJPY,20030922,080500,66.90,66.90,66.89,66.89
NZDJPY,20030922,080600,66.88,66.89,66.88,66.89
NZDJPY,20030922,080700,66.88,66.88,66.87,66.87
NZDJPY,20030922,080800,66.88,66.88,66.85,66.85
NZDJPY,20030922,080900,66.84,66.84,66.80,66.81
NZDJPY,20030922,081000,66.82,66.84,66.82,66.84
NZDJPY,20030922,081100,66.85,66.85,66.84,66.85
NZDJPY,20030922,081200,66.86,66.88,66.86,66.86
NZDJPY,20030922,081300,66.85,66.85,66.84,66.84
NZDJPY,20030922,081400,66.85,66.88,66.85,66.87
NZDJPY,20030922,081500,66.86,66.88,66.86,66.88
NZDJPY,20030922,081600,66.87,66.90,66.87,66.90
NZDJPY,20030922,081700,66.89,66.91,66.89,66.91
NZDJPY,20030922,081800,66.90,66.91,66.88,66.91
NZDJPY,20030922,081900,66.92,66.95,66.92,66.95
NZDJPY,20030922,082000,66.96,66.97,66.96,66.96
NZDJPY,20030922,082100,66.97,66.97,66.96,66.96
NZDJPY,20030922,082200,66.97,66.97,66.96,66.97
NZDJPY,20030922,082300,66.96,66.96,66.95,66.95
NZDJPY,20030922,082400,66.94,66.94,66.93,66.93
NZDJPY,20030922,082500,66.92,66.93,66.91,66.93
NZDJPY,20030922,082600,66.92,66.92,66.90,66.90
NZDJPY,20030922,082700,66.91,66.91,66.82,66.83
NZDJPY,20030922,082800,66.82,66.84,66.82,66.83
NZDJPY,20030922,082900,66.84,66.86,66.83,66.86
NZDJPY,20030922,083000,66.85,66.87,66.84,66.87
NZDJPY,20030922,083100,66.86,66.89,66.86,66.88
NZDJPY,20030922,083200,66.87,66.91,66.86,66.91
NZDJPY,20030922,083300,66.92,66.93,66.91,66.92
NZDJPY,20030922,083400,66.91,66.94,66.91,66.94
NZDJPY,20030922,083500,66.95,66.95,66.93,66.95
NZDJPY,20030922,083600,66.96,66.96,66.91,66.92
NZDJPY,20030922,083700,66.90,66.90,66.88,66.89
NZDJPY,20030922,083800,66.90,66.91,66.90,66.91
NZDJPY,20030922,083900,66.90,66.92,66.90,66.91
NZDJPY,20030922,084000,66.90,66.91,66.90,66.91
NZDJPY,20030922,084100,66.90,66.91,66.89,66.90
NZDJPY,20030922,084200,66.91,66.92,66.89,66.92
NZDJPY,20030922,084300,66.91,66.91,66.89,66.89
NZDJPY,20030922,084400,66.88,66.89,66.88,66.89
NZDJPY,20030922,084500,66.90,66.92,66.90,66.92
NZDJPY,20030922,084600,66.93,66.98,66.93,66.98
NZDJPY,20030922,084700,66.99,67.01,66.99,67.01
NZDJPY,20030922,084800,67.00,67.00,66.97,66.98
NZDJPY,20030922,084900,66.99,66.99,66.97,66.98
NZDJPY,20030922,085000,66.97,66.98,66.96,66.97
NZDJPY,20030922,085100,66.96,66.97,66.96,66.97
NZDJPY,20030922,085200,66.96,66.98,66.96,66.98
NZDJPY,20030922,085300,66.97,67.03,66.97,67.02
NZDJPY,20030922,085400,67.01,67.06,67.00,67.04
NZDJPY,20030922,085500,67.03,67.04,67.00,67.00
NZDJPY,20030922,085600,67.01,67.01,67.00,67.01
NZDJPY,20030922,085700,67.00,67.01,66.97,66.97
NZDJPY,20030922,085800,66.98,67.00,66.98,67.00
NZDJPY,20030922,085900,67.01,67.06,67.01,67.05
NZDJPY,20030922,090000,67.04,67.05,67.02,67.04
NZDJPY,20030922,090100,67.05,67.06,67.05,67.05
NZDJPY,20030922,090300,67.04,67.04,67.02,67.02
NZDJPY,20030922,090400,67.01,67.02,66.99,67.02
NZDJPY,20030922,090500,67.01,67.02,67.01,67.02
NZDJPY,20030922,090600,67.01,67.01,67.00,67.00
NZDJPY,20030922,090700,67.01,67.01,67.00,67.00
NZDJPY,20030922,090800,66.99,67.00,66.99,67.00
NZDJPY,20030922,090900,66.99,66.99,66.95,66.95
NZDJPY,20030922,091000,66.94,66.94,66.90,66.90
NZDJPY,20030922,091100,66.89,66.90,66.88,66.89
NZDJPY,20030922,091200,66.88,66.91,66.88,66.91
NZDJPY,20030922,091300,66.90,66.90,66.89,66.90
NZDJPY,20030922,091400,66.89,66.90,66.89,66.90
NZDJPY,20030922,091500,66.89,66.90,66.89,66.89
NZDJPY,20030922,091600,66.90,66.92,66.90,66.92
NZDJPY,20030922,091700,66.93,66.94,66.93,66.94
NZDJPY,20030922,091800,66.95,66.95,66.94,66.95
NZDJPY,20030922,091900,66.94,66.94,66.92,66.92
NZDJPY,20030922,092000,66.91,66.91,66.90,66.90
NZDJPY,20030922,092100,66.89,66.90,66.89,66.90
NZDJPY,20030922,092200,66.89,66.89,66.89,66.89
NZDJPY,20030922,092300,66.90,66.90,66.89,66.90
NZDJPY,20030922,092400,66.91,66.91,66.90,66.90
NZDJPY,20030922,092500,66.89,66.90,66.89,66.89
NZDJPY,20030922,092600,66.90,66.90,66.89,66.90
NZDJPY,20030922,092700,66.89,66.89,66.89,66.89
NZDJPY,20030922,092800,66.90,66.92,66.90,66.92
NZDJPY,20030922,092900,66.93,66.94,66.93,66.93
NZDJPY,20030922,093000,66.92,66.94,66.92,66.92
NZDJPY,20030922,093100,66.93,66.95,66.93,66.95
NZDJPY,20030922,093200,66.96,66.98,66.95,66.95
NZDJPY,20030922,093300,66.96,66.97,66.95,66.97
NZDJPY,20030922,093400,66.96,66.97,66.95,66.96
NZDJPY,20030922,093500,66.95,66.95,66.90,66.91
NZDJPY,20030922,093600,66.92,67.00,66.92,67.00
NZDJPY,20030922,093700,67.01,67.01,66.97,66.97
NZDJPY,20030922,093800,66.96,66.96,66.90,66.91
NZDJPY,20030922,093900,66.93,66.93,66.91,66.93
NZDJPY,20030922,094000,66.94,66.94,66.91,66.91
NZDJPY,20030922,094100,66.94,66.97,66.94,66.95
NZDJPY,20030922,094200,66.94,66.94,66.89,66.89
NZDJPY,20030922,094300,66.90,66.90,66.86,66.86
NZDJPY,20030922,094400,66.87,66.88,66.87,66.88
NZDJPY,20030922,094500,66.89,66.89,66.89,66.89
NZDJPY,20030922,094600,66.90,66.91,66.88,66.88
NZDJPY,20030922,094700,66.89,66.94,66.89,66.94
NZDJPY,20030922,094800,66.95,67.02,66.95,67.02
NZDJPY,20030922,094900,67.03,67.04,67.03,67.03
NZDJPY,20030922,095000,67.04,67.05,67.04,67.05
NZDJPY,20030922,095100,67.06,67.06,67.06,67.06
NZDJPY,20030922,095200,67.07,67.07,67.06,67.06
NZDJPY,20030922,095300,67.07,67.08,67.06,67.06
NZDJPY,20030922,095400,67.05,67.06,67.05,67.06
NZDJPY,20030922,095500,67.05,67.06,67.05,67.05
NZDJPY,20030922,095600,67.04,67.04,67.02,67.02
NZDJPY,20030922,095700,67.03,67.03,67.03,67.03
NZDJPY,20030922,095800,67.02,67.02,67.00,67.01
NZDJPY,20030922,095900,67.00,67.00,66.99,66.99
NZDJPY,20030922,100000,66.98,66.98,66.97,66.97
NZDJPY,20030922,100100,66.99,66.99,66.92,66.92
NZDJPY,20030922,100200,66.91,66.92,66.91,66.92
NZDJPY,20030922,100300,66.93,66.94,66.92,66.92
NZDJPY,20030922,100400,66.91,66.91,66.84,66.86
NZDJPY,20030922,100500,66.85,66.86,66.84,66.85
NZDJPY,20030922,100600,66.83,66.87,66.83,66.86
NZDJPY,20030922,100700,66.87,66.87,66.87,66.87
NZDJPY,20030922,100800,66.86,66.88,66.86,66.88
NZDJPY,20030922,100900,66.89,66.91,66.89,66.90
NZDJPY,20030922,101000,66.91,66.91,66.90,66.90
NZDJPY,20030922,101100,66.91,66.91,66.89,66.89
NZDJPY,20030922,101300,66.90,66.90,66.90,66.90
NZDJPY,20030922,101400,66.91,66.92,66.91,66.92
NZDJPY,20030922,101600,66.91,66.92,66.91,66.92
NZDJPY,20030922,101700,66.91,66.91,66.91,66.91
NZDJPY,20030922,101800,66.92,66.92,66.92,66.92
NZDJPY,20030922,101900,66.93,66.93,66.93,66.93
NZDJPY,20030922,102000,66.92,66.93,66.92,66.93
NZDJPY,20030922,102100,66.92,66.92,66.90,66.90
NZDJPY,20030922,102200,66.89,66.90,66.89,66.89
NZDJPY,20030922,102300,66.88,66.88,66.85,66.85
NZDJPY,20030922,102400,66.86,66.86,66.83,66.85
NZDJPY,20030922,102500,66.86,66.88,66.86,66.88
NZDJPY,20030922,102600,66.89,66.89,66.88,66.89
NZDJPY,20030922,102700,66.88,66.88,66.87,66.88
NZDJPY,20030922,102800,66.87,66.89,66.87,66.89
NZDJPY,20030922,102900,66.90,66.90,66.90,66.90
NZDJPY,20030922,103000,66.89,66.89,66.89,66.89
NZDJPY,20030922,103100,66.90,66.90,66.89,66.89
NZDJPY,20030922,103200,66.90,66.92,66.90,66.91
NZDJPY,20030922,103300,66.90,66.90,66.90,66.90
NZDJPY,20030922,103400,66.89,66.89,66.89,66.89
NZDJPY,20030922,103500,66.90,66.90,66.89,66.90
NZDJPY,20030922,103600,66.89,66.89,66.88,66.89
NZDJPY,20030922,103700,66.88,66.91,66.88,66.91
NZDJPY,20030922,103800,66.90,66.91,66.90,66.90
NZDJPY,20030922,103900,66.89,66.91,66.89,66.91
NZDJPY,20030922,104000,66.90,66.90,66.87,66.87
NZDJPY,20030922,104100,66.86,66.91,66.86,66.91
NZDJPY,20030922,104200,66.90,66.91,66.90,66.90
NZDJPY,20030922,104300,66.89,66.90,66.89,66.89
NZDJPY,20030922,104500,66.90,66.90,66.89,66.89
NZDJPY,20030922,104600,66.88,66.88,66.83,66.83
NZDJPY,20030922,104700,66.82,66.87,66.82,66.86
NZDJPY,20030922,104800,66.87,66.89,66.87,66.87
NZDJPY,20030922,104900,66.86,66.89,66.86,66.89
NZDJPY,20030922,105000,66.90,66.97,66.90,66.97
NZDJPY,20030922,105100,66.96,66.96,66.96,66.96
NZDJPY,20030922,105200,66.97,66.99,66.93,66.93
NZDJPY,20030922,105300,66.94,66.94,66.92,66.93
NZDJPY,20030922,105400,66.94,66.96,66.94,66.96
NZDJPY,20030922,105500,66.97,66.97,66.96,66.96
NZDJPY,20030922,105600,66.95,66.95,66.93,66.93
NZDJPY,20030922,105700,66.92,66.92,66.91,66.91
NZDJPY,20030922,105800,66.90,66.91,66.90,66.90
NZDJPY,20030922,105900,66.91,66.95,66.91,66.95
NZDJPY,20030922,110000,66.94,66.94,66.94,66.94
NZDJPY,20030922,110100,66.93,66.93,66.92,66.92
NZDJPY,20030922,110200,66.93,66.93,66.92,66.93
NZDJPY,20030922,110300,66.94,66.94,66.93,66.93
NZDJPY,20030922,110400,66.94,66.94,66.93,66.93
NZDJPY,20030922,110500,66.94,66.94,66.93,66.93
NZDJPY,20030922,110600,66.94,66.95,66.93,66.93
NZDJPY,20030922,110700,66.92,66.94,66.92,66.94
NZDJPY,20030922,110800,66.95,67.00,66.95,66.98
NZDJPY,20030922,110900,66.97,66.97,66.96,66.96
NZDJPY,20030922,111000,66.95,66.95,66.92,66.95
NZDJPY,20030922,111100,66.94,66.94,66.92,66.92
NZDJPY,20030922,111200,66.91,66.91,66.86,66.86
NZDJPY,20030922,111300,66.85,66.86,66.84,66.86
NZDJPY,20030922,111400,66.87,66.89,66.86,66.89
NZDJPY,20030922,111500,66.90,66.90,66.88,66.88
NZDJPY,20030922,111600,66.89,66.91,66.89,66.91
NZDJPY,20030922,111700,66.90,66.90,66.89,66.89
NZDJPY,20030922,111800,66.90,66.91,66.90,66.91
NZDJPY,20030922,111900,66.92,66.95,66.92,66.94
NZDJPY,20030922,112000,66.95,66.95,66.94,66.95
NZDJPY,20030922,112100,66.96,66.96,66.94,66.94
NZDJPY,20030922,112200,66.95,66.95,66.94,66.94
NZDJPY,20030922,112300,66.95,66.95,66.95,66.95
NZDJPY,20030922,112400,66.94,66.95,66.94,66.95
NZDJPY,20030922,112500,66.96,66.97,66.96,66.96
NZDJPY,20030922,112600,66.97,66.97,66.97,66.97
NZDJPY,20030922,112700,66.96,66.96,66.94,66.94
NZDJPY,20030922,112800,66.93,66.93,66.93,66.93
NZDJPY,20030922,112900,66.92,66.93,66.91,66.91
NZDJPY,20030922,113000,66.92,66.92,66.91,66.92
NZDJPY,20030922,113100,66.91,66.92,66.91,66.92
NZDJPY,20030922,113200,66.93,66.93,66.92,66.92
NZDJPY,20030922,113300,66.93,66.93,66.90,66.91
NZDJPY,20030922,113400,66.90,66.90,66.90,66.90
NZDJPY,20030922,113600,66.89,66.90,66.89,66.90
NZDJPY,20030922,113700,66.91,66.91,66.90,66.90
NZDJPY,20030922,113800,66.89,66.89,66.87,66.87
NZDJPY,20030922,114000,66.88,66.88,66.86,66.86
NZDJPY,20030922,114100,66.87,66.87,66.86,66.87
NZDJPY,20030922,114300,66.86,66.87,66.86,66.86
NZDJPY,20030922,114400,66.87,66.88,66.87,66.88
NZDJPY,20030922,114500,66.87,66.88,66.87,66.88
NZDJPY,20030922,114600,66.89,66.92,66.89,66.92
NZDJPY,20030922,114700,66.93,66.96,66.93,66.96
NZDJPY,20030922,114800,66.95,66.96,66.89,66.91
NZDJPY,20030922,114900,66.92,66.92,66.89,66.89
NZDJPY,20030922,115000,66.90,66.90,66.87,66.87
NZDJPY,20030922,115100,66.86,66.86,66.86,66.86
NZDJPY,20030922,115200,66.87,66.87,66.86,66.87
NZDJPY,20030922,115300,66.88,66.88,66.87,66.87
NZDJPY,20030922,115400,66.86,66.86,66.86,66.86
NZDJPY,20030922,115500,66.87,66.87,66.86,66.86
NZDJPY,20030922,115600,66.87,66.87,66.86,66.86
NZDJPY,20030922,115700,66.87,66.88,66.87,66.88
NZDJPY,20030922,115800,66.87,66.89,66.87,66.89
NZDJPY,20030922,120000,66.88,66.89,66.88,66.89
NZDJPY,20030922,120100,66.88,66.88,66.74,66.74
NZDJPY,20030922,120200,66.75,66.75,66.70,66.70
NZDJPY,20030922,120300,66.71,66.74,66.71,66.73
NZDJPY,20030922,120400,66.72,66.72,66.68,66.68
NZDJPY,20030922,120500,66.67,66.68,66.66,66.66
NZDJPY,20030922,120600,66.65,66.66,66.65,66.65
NZDJPY,20030922,120700,66.66,66.68,66.66,66.68
NZDJPY,20030922,120800,66.69,66.69,66.69,66.69
NZDJPY,20030922,120900,66.70,66.74,66.70,66.74
NZDJPY,20030922,121000,66.73,66.73,66.72,66.72
NZDJPY,20030922,121100,66.71,66.71,66.69,66.69
NZDJPY,20030922,121200,66.70,66.70,66.69,66.69
NZDJPY,20030922,121300,66.70,66.75,66.70,66.74
NZDJPY,20030922,121400,66.75,66.78,66.75,66.77
NZDJPY,20030922,121500,66.76,66.81,66.76,66.81
NZDJPY,20030922,121600,66.82,66.82,66.81,66.81
NZDJPY,20030922,121700,66.82,66.82,66.80,66.80
NZDJPY,20030922,121800,66.81,66.81,66.81,66.81
NZDJPY,20030922,121900,66.82,66.82,66.81,66.81
NZDJPY,20030922,122000,66.80,66.80,66.78,66.78
NZDJPY,20030922,122100,66.77,66.78,66.73,66.74
NZDJPY,20030922,122200,66.76,66.80,66.76,66.80
NZDJPY,20030922,122300,66.79,66.79,66.74,66.74
NZDJPY,20030922,122400,66.73,66.73,66.71,66.72
NZDJPY,20030922,122500,66.74,66.75,66.73,66.75
NZDJPY,20030922,122600,66.74,66.74,66.71,66.71
NZDJPY,20030922,122700,66.70,66.70,66.64,66.64
NZDJPY,20030922,122800,66.65,66.67,66.65,66.66
NZDJPY,20030922,122900,66.67,66.69,66.67,66.69
NZDJPY,20030922,123000,66.70,66.70,66.70,66.70
NZDJPY,20030922,123100,66.69,66.70,66.69,66.70
NZDJPY,20030922,123200,66.69,66.70,66.69,66.70
NZDJPY,20030922,123300,66.69,66.69,66.68,66.68
NZDJPY,20030922,123400,66.67,66.68,66.67,66.68
NZDJPY,20030922,123500,66.69,66.74,66.69,66.74
NZDJPY,20030922,123600,66.73,66.73,66.71,66.71
NZDJPY,20030922,123700,66.70,66.70,66.69,66.70
NZDJPY,20030922,123800,66.71,66.71,66.71,66.71
NZDJPY,20030922,123900,66.70,66.70,66.69,66.69
NZDJPY,20030922,124100,66.68,66.68,66.67,66.67
NZDJPY,20030922,124200,66.66,66.72,66.66,66.72
NZDJPY,20030922,124300,66.73,66.73,66.73,66.73
NZDJPY,20030922,124400,66.72,66.72,66.67,66.67
NZDJPY,20030922,124500,66.66,66.67,66.66,66.67
NZDJPY,20030922,124700,66.66,66.68,66.65,66.65
NZDJPY,20030922,124800,66.64,66.65,66.64,66.65
NZDJPY,20030922,124900,66.62,66.62,66.55,66.58
NZDJPY,20030922,125000,66.59,66.63,66.59,66.63
NZDJPY,20030922,125100,66.62,66.64,66.62,66.62
NZDJPY,20030922,125200,66.61,66.61,66.53,66.53
NZDJPY,20030922,125300,66.54,66.56,66.54,66.56
NZDJPY,20030922,125400,66.55,66.58,66.55,66.57
NZDJPY,20030922,125500,66.58,66.61,66.58,66.61
NZDJPY,20030922,125600,66.60,66.60,66.58,66.59
NZDJPY,20030922,125700,66.58,66.58,66.57,66.57
NZDJPY,20030922,125800,66.56,66.56,66.54,66.56
NZDJPY,20030922,125900,66.57,66.57,66.54,66.54
NZDJPY,20030922,130000,66.53,66.54,66.52,66.53
NZDJPY,20030922,130100,66.54,66.54,66.53,66.53
NZDJPY,20030922,130200,66.52,66.53,66.51,66.53
NZDJPY,20030922,130300,66.54,66.54,66.54,66.54
NZDJPY,20030922,130400,66.53,66.57,66.53,66.57
NZDJPY,20030922,130500,66.58,66.65,66.57,66.65
NZDJPY,20030922,130600,66.64,66.68,66.63,66.68
NZDJPY,20030922,130700,66.67,66.68,66.67,66.67
NZDJPY,20030922,130800,66.68,66.70,66.68,66.68
NZDJPY,20030922,130900,66.69,66.69,66.65,66.65
NZDJPY,20030922,131000,66.64,66.64,66.64,66.64
NZDJPY,20030922,131100,66.63,66.64,66.63,66.64
NZDJPY,20030922,131200,66.65,66.65,66.64,66.65
NZDJPY,20030922,131300,66.64,66.64,66.64,66.64
NZDJPY,20030922,131400,66.63,66.64,66.63,66.64
NZDJPY,20030922,131600,66.63,66.63,66.63,66.63
NZDJPY,20030922,131700,66.64,66.64,66.63,66.64
NZDJPY,20030922,131800,66.63,66.66,66.63,66.66
NZDJPY,20030922,131900,66.67,66.67,66.66,66.66
NZDJPY,20030922,132000,66.67,66.70,66.67,66.70
NZDJPY,20030922,132100,66.69,66.69,66.68,66.68
NZDJPY,20030922,132200,66.69,66.69,66.67,66.68
NZDJPY,20030922,132300,66.69,66.69,66.67,66.67
NZDJPY,20030922,132400,66.68,66.69,66.67,66.69
NZDJPY,20030922,132500,66.70,66.70,66.69,66.69
NZDJPY,20030922,132600,66.68,66.69,66.68,66.69
NZDJPY,20030922,132700,66.68,66.69,66.68,66.69
NZDJPY,20030922,132800,66.68,66.70,66.68,66.70
NZDJPY,20030922,132900,66.71,66.72,66.69,66.72
NZDJPY,20030922,133000,66.71,66.71,66.70,66.70
NZDJPY,20030922,133100,66.71,66.71,66.71,66.71
NZDJPY,20030922,133200,66.70,66.70,66.69,66.70
NZDJPY,20030922,133300,66.69,66.70,66.68,66.68
NZDJPY,20030922,133400,66.67,66.68,66.67,66.68
NZDJPY,20030922,133500,66.69,66.70,66.69,66.70
NZDJPY,20030922,133700,66.69,66.69,66.69,66.69
NZDJPY,20030922,133800,66.70,66.71,66.69,66.71
NZDJPY,20030922,133900,66.72,66.73,66.72,66.73
NZDJPY,20030922,134000,66.72,66.73,66.71,66.71
NZDJPY,20030922,134100,66.70,66.76,66.70,66.76
NZDJPY,20030922,134300,66.77,66.78,66.77,66.78
NZDJPY,20030922,134400,66.79,66.82,66.79,66.82
NZDJPY,20030922,134500,66.81,66.82,66.81,66.82
NZDJPY,20030922,134600,66.81,66.82,66.80,66.80
NZDJPY,20030922,134700,66.79,66.82,66.78,66.82
NZDJPY,20030922,134800,66.81,66.81,66.80,66.80
NZDJPY,20030922,134900,66.79,66.83,66.79,66.83
NZDJPY,20030922,135000,66.82,66.83,66.80,66.83
NZDJPY,20030922,135100,66.82,66.87,66.81,66.86
NZDJPY,20030922,135200,66.87,66.89,66.86,66.89
NZDJPY,20030922,135300,66.90,66.92,66.89,66.92
NZDJPY,20030922,135400,66.91,66.91,66.89,66.89
NZDJPY,20030922,135500,66.90,66.91,66.87,66.87
NZDJPY,20030922,135600,66.86,66.87,66.83,66.85
NZDJPY,20030922,135700,66.86,66.86,66.83,66.83
NZDJPY,20030922,135800,66.84,66.84,66.83,66.83
NZDJPY,20030922,135900,66.84,66.87,66.84,66.85
NZDJPY,20030922,140000,66.86,66.86,66.85,66.85
NZDJPY,20030922,140100,66.84,66.84,66.79,66.79
NZDJPY,20030922,140200,66.80,66.80,66.80,66.80
NZDJPY,20030922,140300,66.81,66.82,66.81,66.82
NZDJPY,20030922,140400,66.83,66.84,66.83,66.83
NZDJPY,20030922,140500,66.82,66.82,66.78,66.79
NZDJPY,20030922,140600,66.80,66.81,66.80,66.81
NZDJPY,20030922,140700,66.82,66.83,66.82,66.82
NZDJPY,20030922,140800,66.83,66.83,66.82,66.83
NZDJPY,20030922,140900,66.82,66.82,66.82,66.82
NZDJPY,20030922,141000,66.83,66.83,66.83,66.83
NZDJPY,20030922,141200,66.84,66.84,66.82,66.82
NZDJPY,20030922,141300,66.83,66.84,66.82,66.82
NZDJPY,20030922,141400,66.81,66.83,66.81,66.83
NZDJPY,20030922,141500,66.82,66.83,66.82,66.82
NZDJPY,20030922,141700,66.83,66.83,66.82,66.83
NZDJPY,20030922,141800,66.84,66.86,66.84,66.86
NZDJPY,20030922,141900,66.87,66.88,66.87,66.87
NZDJPY,20030922,142000,66.88,66.91,66.88,66.91
NZDJPY,20030922,142100,66.92,66.92,66.91,66.91
NZDJPY,20030922,142200,66.92,66.94,66.92,66.94
NZDJPY,20030922,142300,66.95,66.96,66.95,66.96
NZDJPY,20030922,142500,66.97,67.01,66.97,67.00
NZDJPY,20030922,142600,67.01,67.04,67.01,67.04
NZDJPY,20030922,142700,67.03,67.03,67.03,67.03
NZDJPY,20030922,142900,67.04,67.05,67.04,67.05
NZDJPY,20030922,143000,67.04,67.07,67.02,67.07
NZDJPY,20030922,143100,67.08,67.10,67.07,67.08
NZDJPY,20030922,143200,67.07,67.09,67.05,67.06
NZDJPY,20030922,143300,67.10,67.10,67.08,67.08
NZDJPY,20030922,143400,67.07,67.07,67.05,67.05
NZDJPY,20030922,143500,67.06,67.07,67.06,67.07
NZDJPY,20030922,143600,67.08,67.08,67.06,67.07
NZDJPY,20030922,143700,67.08,67.08,67.07,67.07
NZDJPY,20030922,143800,67.08,67.08,67.06,67.07
NZDJPY,20030922,143900,67.06,67.06,67.03,67.03
NZDJPY,20030922,144000,67.04,67.04,66.91,66.93
NZDJPY,20030922,144100,66.92,66.94,66.92,66.94
NZDJPY,20030922,144200,66.95,67.01,66.95,67.01
NZDJPY,20030922,144300,67.02,67.03,67.02,67.03
NZDJPY,20030922,144500,67.04,67.05,67.02,67.02
NZDJPY,20030922,144600,67.01,67.01,66.97,66.97
NZDJPY,20030922,144700,66.98,67.05,66.98,67.03
NZDJPY,20030922,144800,67.04,67.06,67.00,67.06
NZDJPY,20030922,144900,67.07,67.08,67.07,67.08
NZDJPY,20030922,145000,67.09,67.10,67.09,67.09
NZDJPY,20030922,145100,67.10,67.10,67.10,67.10
NZDJPY,20030922,145200,67.09,67.09,67.05,67.05
NZDJPY,20030922,145300,67.04,67.06,67.03,67.06
NZDJPY,20030922,145400,67.05,67.05,67.05,67.05
NZDJPY,20030922,145500,67.04,67.04,67.04,67.04
NZDJPY,20030922,145600,67.05,67.07,67.05,67.06
NZDJPY,20030922,145700,67.07,67.09,67.07,67.08
NZDJPY,20030922,145800,67.09,67.12,67.09,67.10
NZDJPY,20030922,145900,67.09,67.09,67.06,67.06
NZDJPY,20030922,150000,67.05,67.05,67.05,67.05
NZDJPY,20030922,150100,67.06,67.06,67.05,67.05
NZDJPY,20030922,150200,67.06,67.06,67.03,67.03
NZDJPY,20030922,150300,67.02,67.03,67.02,67.02
NZDJPY,20030922,150500,67.03,67.03,67.03,67.03
NZDJPY,20030922,150600,67.04,67.05,67.03,67.05
NZDJPY,20030922,150700,67.04,67.04,67.04,67.04
NZDJPY,20030922,150900,67.03,67.03,67.02,67.03
NZDJPY,20030922,151000,67.02,67.02,66.98,66.98
NZDJPY,20030922,151100,66.99,67.02,66.99,67.01
NZDJPY,20030922,151200,67.02,67.05,67.02,67.03
NZDJPY,20030922,151300,67.02,67.03,67.02,67.02
NZDJPY,20030922,151400,67.01,67.04,67.00,67.04
NZDJPY,20030922,151500,67.03,67.03,67.02,67.02
NZDJPY,20030922,151600,67.01,67.01,66.99,66.99
NZDJPY,20030922,151700,66.98,66.98,66.97,66.97
NZDJPY,20030922,151800,66.96,66.96,66.93,66.94
NZDJPY,20030922,151900,66.95,66.95,66.93,66.94
NZDJPY,20030922,152000,66.95,66.99,66.95,66.98
NZDJPY,20030922,152100,66.97,66.97,66.96,66.96
NZDJPY,20030922,152200,66.97,66.97,66.92,66.93
NZDJPY,20030922,152300,66.92,66.99,66.92,66.99
NZDJPY,20030922,152400,66.98,66.98,66.98,66.98
NZDJPY,20030922,152500,66.97,66.98,66.95,66.95
NZDJPY,20030922,152600,66.96,66.96,66.93,66.94
NZDJPY,20030922,152700,66.93,66.94,66.92,66.94
NZDJPY,20030922,152800,66.95,66.96,66.95,66.95
NZDJPY,20030922,152900,66.94,66.94,66.92,66.92
NZDJPY,20030922,153000,66.91,66.92,66.91,66.92
NZDJPY,20030922,153100,66.91,66.91,66.91,66.91
NZDJPY,20030922,153200,66.92,66.92,66.92,66.92
NZDJPY,20030922,153300,66.93,66.93,66.92,66.92
NZDJPY,20030922,153400,66.93,66.93,66.92,66.92
NZDJPY,20030922,153500,66.91,66.92,66.91,66.92
NZDJPY,20030922,153600,66.91,66.91,66.90,66.90
NZDJPY,20030922,153700,66.91,66.92,66.91,66.92
NZDJPY,20030922,153800,66.93,66.93,66.93,66.93
NZDJPY,20030922,153900,66.94,66.95,66.92,66.92
NZDJPY,20030922,154000,66.93,66.98,66.93,66.98
NZDJPY,20030922,154100,66.97,66.97,66.95,66.95
NZDJPY,20030922,154200,66.96,66.96,66.96,66.96
NZDJPY,20030922,154300,66.95,66.95,66.94,66.94
NZDJPY,20030922,154500,66.95,66.96,66.95,66.96
NZDJPY,20030922,154600,66.97,66.98,66.97,66.97
NZDJPY,20030922,154700,66.96,66.96,66.95,66.95
NZDJPY,20030922,154800,66.94,66.95,66.94,66.94
NZDJPY,20030922,154900,66.93,66.94,66.93,66.94
NZDJPY,20030922,155000,66.95,66.95,66.95,66.95
NZDJPY,20030922,155100,66.96,66.96,66.95,66.95
NZDJPY,20030922,155200,66.96,66.96,66.96,66.96
NZDJPY,20030922,155400,66.95,66.95,66.95,66.95
NZDJPY,20030922,155500,66.96,66.96,66.95,66.96
NZDJPY,20030922,155600,66.95,66.96,66.95,66.95
NZDJPY,20030922,155800,66.96,66.96,66.95,66.95
NZDJPY,20030922,155900,66.94,66.95,66.94,66.95
NZDJPY,20030922,160000,66.96,66.98,66.96,66.97
NZDJPY,20030922,160100,66.96,66.96,66.92,66.92
NZDJPY,20030922,160200,66.93,66.93,66.91,66.93
NZDJPY,20030922,160300,66.92,66.92,66.91,66.91
NZDJPY,20030922,160400,66.90,66.90,66.89,66.89
NZDJPY,20030922,160500,66.90,66.92,66.90,66.90
NZDJPY,20030922,160600,66.91,66.93,66.91,66.93
NZDJPY,20030922,160700,66.94,66.94,66.93,66.93
NZDJPY,20030922,160800,66.92,66.92,66.90,66.90
NZDJPY,20030922,160900,66.92,66.94,66.92,66.94
NZDJPY,20030922,161000,66.95,66.96,66.94,66.96
NZDJPY,20030922,161100,66.95,66.96,66.93,66.96
NZDJPY,20030922,161200,66.97,66.99,66.97,66.99
NZDJPY,20030922,161300,67.00,67.00,67.00,67.00
NZDJPY,20030922,161400,66.99,66.99,66.99,66.99
NZDJPY,20030922,161500,67.00,67.00,66.97,66.97
NZDJPY,20030922,161600,66.95,66.96,66.95,66.96
NZDJPY,20030922,161700,66.97,66.98,66.97,66.97
NZDJPY,20030922,161800,66.98,66.98,66.92,66.92
NZDJPY,20030922,161900,66.93,66.93,66.90,66.90
NZDJPY,20030922,162000,66.89,66.91,66.88,66.90
NZDJPY,20030922,162100,66.89,66.89,66.87,66.89
NZDJPY,20030922,162200,66.90,66.90,66.89,66.90
NZDJPY,20030922,162300,66.89,66.89,66.87,66.88
NZDJPY,20030922,162400,66.89,66.91,66.89,66.90
NZDJPY,20030922,162500,66.91,66.92,66.87,66.87
NZDJPY,20030922,162600,66.86,66.86,66.85,66.85
NZDJPY,20030922,162700,66.84,66.84,66.81,66.82
NZDJPY,20030922,162800,66.83,66.83,66.80,66.81
NZDJPY,20030922,162900,66.82,66.83,66.81,66.81
NZDJPY,20030922,163000,66.80,66.81,66.78,66.78
NZDJPY,20030922,163100,66.77,66.78,66.77,66.77
NZDJPY,20030922,163200,66.76,66.77,66.76,66.77
NZDJPY,20030922,163300,66.78,66.80,66.78,66.80
NZDJPY,20030922,163400,66.79,66.80,66.78,66.78
NZDJPY,20030922,163500,66.79,66.80,66.78,66.78
NZDJPY,20030922,163600,66.79,66.80,66.79,66.79
NZDJPY,20030922,163700,66.80,66.80,66.77,66.77
NZDJPY,20030922,163800,66.78,66.82,66.78,66.82
NZDJPY,20030922,163900,66.81,66.81,66.79,66.79
NZDJPY,20030922,164000,66.80,66.80,66.77,66.77
NZDJPY,20030922,164100,66.78,66.81,66.78,66.81
NZDJPY,20030922,164200,66.82,66.85,66.82,66.85
NZDJPY,20030922,164300,66.84,66.84,66.84,66.84
NZDJPY,20030922,164400,66.83,66.83,66.81,66.82
NZDJPY,20030922,164500,66.83,66.83,66.82,66.83
NZDJPY,20030922,164600,66.82,66.82,66.82,66.82
NZDJPY,20030922,164700,66.83,66.83,66.81,66.81
NZDJPY,20030922,164800,66.80,66.81,66.79,66.79
NZDJPY,20030922,164900,66.80,66.80,66.80,66.80
NZDJPY,20030922,165200,66.81,66.81,66.79,66.79
NZDJPY,20030922,165300,66.78,66.78,66.76,66.77
NZDJPY,20030922,165400,66.78,66.78,66.78,66.78
NZDJPY,20030922,165500,66.77,66.77,66.77,66.77
NZDJPY,20030922,165600,66.78,66.78,66.78,66.78
NZDJPY,20030922,165700,66.79,66.81,66.78,66.81
NZDJPY,20030922,165800,66.82,66.84,66.81,66.84
NZDJPY,20030922,165900,66.85,66.85,66.82,66.82
NZDJPY,20030922,170000,66.83,66.84,66.82,66.82
NZDJPY,20030922,170100,66.83,66.86,66.83,66.84
NZDJPY,20030922,170200,66.85,66.87,66.85,66.87
NZDJPY,20030922,170300,66.86,66.86,66.81,66.81
NZDJPY,20030922,170400,66.80,66.80,66.77,66.77
NZDJPY,20030922,170500,66.78,66.79,66.78,66.79
NZDJPY,20030922,170600,66.78,66.79,66.78,66.79
NZDJPY,20030922,170700,66.78,66.78,66.78,66.78
NZDJPY,20030922,170800,66.77,66.78,66.76,66.76
NZDJPY,20030922,170900,66.77,66.77,66.75,66.76
NZDJPY,20030922,171000,66.75,66.78,66.75,66.78
NZDJPY,20030922,171100,66.79,66.80,66.75,66.75
NZDJPY,20030922,171200,66.76,66.77,66.74,66.74
NZDJPY,20030922,171300,66.75,66.75,66.72,66.74
NZDJPY,20030922,171400,66.75,66.76,66.75,66.75
NZDJPY,20030922,171600,66.74,66.74,66.73,66.73
NZDJPY,20030922,171700,66.74,66.77,66.73,66.76
NZDJPY,20030922,171800,66.75,66.76,66.75,66.75
NZDJPY,20030922,171900,66.76,66.77,66.76,66.77
NZDJPY,20030922,172000,66.78,66.78,66.76,66.77
NZDJPY,20030922,172100,66.78,66.86,66.78,66.84
NZDJPY,20030922,172200,66.82,66.82,66.78,66.78
NZDJPY,20030922,172300,66.77,66.77,66.76,66.76
NZDJPY,20030922,172400,66.77,66.79,66.77,66.78
NZDJPY,20030922,172500,66.77,66.78,66.76,66.77
NZDJPY,20030922,172600,66.76,66.77,66.76,66.76
NZDJPY,20030922,172700,66.77,66.78,66.76,66.78
NZDJPY,20030922,172800,66.79,66.80,66.78,66.80
NZDJPY,20030922,172900,66.79,66.79,66.76,66.76
NZDJPY,20030922,173000,66.77,66.78,66.76,66.78
NZDJPY,20030922,173100,66.77,66.78,66.77,66.78
NZDJPY,20030922,173200,66.79,66.80,66.79,66.80
NZDJPY,20030922,173400,66.81,66.81,66.81,66.81
NZDJPY,20030922,173500,66.82,66.82,66.81,66.82
NZDJPY,20030922,173600,66.81,66.81,66.80,66.80
NZDJPY,20030922,173700,66.81,66.81,66.79,66.80
NZDJPY,20030922,173800,66.81,66.81,66.81,66.81
NZDJPY,20030922,173900,66.82,66.84,66.82,66.84
NZDJPY,20030922,174000,66.85,66.88,66.85,66.87
NZDJPY,20030922,174100,66.88,66.88,66.88,66.88
NZDJPY,20030922,174200,66.87,66.88,66.87,66.88
NZDJPY,20030922,174300,66.87,66.87,66.77,66.77
NZDJPY,20030922,174400,66.74,66.77,66.74,66.75
NZDJPY,20030922,174500,66.74,66.76,66.74,66.76
NZDJPY,20030922,174600,66.75,66.76,66.73,66.74
NZDJPY,20030922,174700,66.75,66.76,66.75,66.76
NZDJPY,20030922,174800,66.77,66.78,66.77,66.77
NZDJPY,20030922,174900,66.78,66.79,66.76,66.76
NZDJPY,20030922,175000,66.77,66.77,66.77,66.77
NZDJPY,20030922,175100,66.78,66.78,66.77,66.77
NZDJPY,20030922,175200,66.78,66.78,66.78,66.78
NZDJPY,20030922,175300,66.77,66.79,66.77,66.79
NZDJPY,20030922,175500,66.78,66.78,66.78,66.78
NZDJPY,20030922,175600,66.79,66.80,66.79,66.80
NZDJPY,20030922,175700,66.81,66.81,66.80,66.80
NZDJPY,20030922,175800,66.81,66.81,66.80,66.81
NZDJPY,20030922,175900,66.80,66.82,66.79,66.82
NZDJPY,20030922,180000,66.83,66.88,66.83,66.88
NZDJPY,20030922,180100,66.89,66.89,66.87,66.87
NZDJPY,20030922,180200,66.86,66.86,66.86,66.86
NZDJPY,20030922,180400,66.85,66.85,66.84,66.84
NZDJPY,20030922,180500,66.85,66.85,66.85,66.85
NZDJPY,20030922,180600,66.84,66.84,66.83,66.84
NZDJPY,20030922,180700,66.83,66.87,66.83,66.87
NZDJPY,20030922,180800,66.86,66.87,66.86,66.87
NZDJPY,20030922,180900,66.88,66.89,66.86,66.89
NZDJPY,20030922,181000,66.90,66.90,66.90,66.90
NZDJPY,20030922,181100,66.89,66.89,66.87,66.87
NZDJPY,20030922,181200,66.86,66.87,66.86,66.87
NZDJPY,20030922,181400,66.86,66.88,66.86,66.88
NZDJPY,20030922,181500,66.87,66.89,66.87,66.89
NZDJPY,20030922,181600,66.88,66.88,66.87,66.87
NZDJPY,20030922,181700,66.88,66.88,66.88,66.88
NZDJPY,20030922,181800,66.89,66.89,66.89,66.89
NZDJPY,20030922,181900,66.88,66.89,66.87,66.88
NZDJPY,20030922,182000,66.87,66.87,66.86,66.87
NZDJPY,20030922,182100,66.88,66.88,66.88,66.88
NZDJPY,20030922,182300,66.89,66.90,66.89,66.90
NZDJPY,20030922,182400,66.89,66.89,66.87,66.88
NZDJPY,20030922,182500,66.89,66.91,66.89,66.90
NZDJPY,20030922,182600,66.89,66.89,66.88,66.89
NZDJPY,20030922,182800,66.90,66.92,66.90,66.92
NZDJPY,20030922,182900,66.93,66.94,66.93,66.94
NZDJPY,20030922,183000,66.93,66.95,66.93,66.94
NZDJPY,20030922,183100,66.93,66.93,66.92,66.93
NZDJPY,20030922,183200,66.92,66.92,66.91,66.92
NZDJPY,20030922,183300,66.91,66.91,66.91,66.91
NZDJPY,20030922,183600,66.90,66.90,66.89,66.89
NZDJPY,20030922,183700,66.88,66.89,66.88,66.88
NZDJPY,20030922,183800,66.87,66.87,66.86,66.87
NZDJPY,20030922,183900,66.91,66.99,66.91,66.98
NZDJPY,20030922,184000,66.99,67.04,66.99,67.04
NZDJPY,20030922,184100,67.05,67.12,67.05,67.12
NZDJPY,20030922,184200,67.13,67.13,67.10,67.12
NZDJPY,20030922,184300,67.13,67.13,67.11,67.11
NZDJPY,20030922,184400,67.10,67.10,67.09,67.09
NZDJPY,20030922,184500,67.08,67.10,67.08,67.10
NZDJPY,20030922,184600,67.11,67.18,67.11,67.18
NZDJPY,20030922,184700,67.21,67.21,67.18,67.18
NZDJPY,20030922,184800,67.16,67.17,67.15,67.15
NZDJPY,20030922,184900,67.14,67.14,67.12,67.12
NZDJPY,20030922,185000,67.13,67.19,67.13,67.19
NZDJPY,20030922,185100,67.18,67.22,67.18,67.22
NZDJPY,20030922,185200,67.21,67.21,67.19,67.19
NZDJPY,20030922,185300,67.20,67.20,67.18,67.18
NZDJPY,20030922,185400,67.17,67.17,67.11,67.11
NZDJPY,20030922,185500,67.10,67.11,67.10,67.10
NZDJPY,20030922,185600,67.09,67.09,67.07,67.08
NZDJPY,20030922,185700,67.09,67.09,67.08,67.08
NZDJPY,20030922,185800,67.09,67.10,67.09,67.10
NZDJPY,20030922,190000,67.11,67.11,67.11,67.11
NZDJPY,20030922,190100,67.10,67.10,67.10,67.10
NZDJPY,20030922,190200,67.09,67.09,67.06,67.06
NZDJPY,20030922,190300,67.07,67.08,67.07,67.07
NZDJPY,20030922,190400,67.06,67.07,67.06,67.07
NZDJPY,20030922,190500,67.08,67.09,67.08,67.09
NZDJPY,20030922,190600,67.08,67.08,67.08,67.08
NZDJPY,20030922,190700,67.07,67.07,67.05,67.05
NZDJPY,20030922,190900,67.04,67.04,67.02,67.02
NZDJPY,20030922,191100,67.01,67.01,67.00,67.00
NZDJPY,20030922,191300,67.01,67.01,67.01,67.01
NZDJPY,20030922,191500,67.00,67.00,67.00,67.00
NZDJPY,20030922,191600,67.01,67.02,67.01,67.02
NZDJPY,20030922,191700,67.03,67.03,67.03,67.03
NZDJPY,20030922,191800,67.02,67.02,67.01,67.01
NZDJPY,20030922,191900,67.00,67.00,66.92,66.92
NZDJPY,20030922,192000,66.91,66.93,66.91,66.93
NZDJPY,20030922,192100,66.92,66.92,66.88,66.88
NZDJPY,20030922,192200,66.87,66.89,66.86,66.88
NZDJPY,20030922,192300,66.89,66.91,66.89,66.90
NZDJPY,20030922,192400,66.91,66.92,66.91,66.92
NZDJPY,20030922,192500,66.91,66.91,66.91,66.91
NZDJPY,20030922,192600,66.90,66.90,66.90,66.90
NZDJPY,20030922,192700,66.91,66.91,66.91,66.91
NZDJPY,20030922,192800,66.90,66.90,66.89,66.89
NZDJPY,20030922,192900,66.88,66.88,66.85,66.85
NZDJPY,20030922,193000,66.86,66.88,66.86,66.88
NZDJPY,20030922,193100,66.89,66.89,66.88,66.88
NZDJPY,20030922,193200,66.87,66.88,66.87,66.88
NZDJPY,20030922,193300,66.89,66.89,66.89,66.89
NZDJPY,20030922,193500,66.88,66.88,66.87,66.87
NZDJPY,20030922,193600,66.86,66.88,66.86,66.88
NZDJPY,20030922,193700,66.89,66.89,66.89,66.89
NZDJPY,20030922,193800,66.90,66.91,66.90,66.90
NZDJPY,20030922,194000,66.91,66.91,66.91,66.91
NZDJPY,20030922,194200,66.92,66.92,66.91,66.91
NZDJPY,20030922,194400,66.90,66.90,66.90,66.90
NZDJPY,20030922,194700,66.91,66.93,66.91,66.93
NZDJPY,20030922,194800,66.92,66.94,66.92,66.94
NZDJPY,20030922,195000,66.95,66.97,66.95,66.97
NZDJPY,20030922,195100,66.98,66.99,66.98,66.99
NZDJPY,20030922,195200,66.98,66.98,66.97,66.97
NZDJPY,20030922,195300,66.96,66.96,66.95,66.95
NZDJPY,20030922,195400,66.96,66.98,66.96,66.98
NZDJPY,20030922,195500,66.97,66.99,66.97,66.99
NZDJPY,20030922,195600,67.00,67.01,67.00,67.01
NZDJPY,20030922,195800,67.00,67.00,66.99,67.00
NZDJPY,20030922,195900,66.99,66.99,66.96,66.96
NZDJPY,20030922,200000,66.93,66.94,66.93,66.94
NZDJPY,20030922,200100,66.95,66.95,66.94,66.94
NZDJPY,20030922,200200,66.92,66.94,66.92,66.94
NZDJPY,20030922,200300,66.93,66.93,66.93,66.93
NZDJPY,20030922,200400,66.92,66.93,66.92,66.92
NZDJPY,20030922,200500,66.93,66.96,66.93,66.96
NZDJPY,20030922,200700,66.95,66.95,66.95,66.95
NZDJPY,20030922,200800,66.96,66.96,66.96,66.96
NZDJPY,20030922,200900,66.95,66.95,66.95,66.95
NZDJPY,20030922,201200,66.96,66.96,66.96,66.96
NZDJPY,20030922,201400,66.97,66.97,66.95,66.95
NZDJPY,20030922,201500,66.96,66.96,66.96,66.96
NZDJPY,20030922,201600,66.95,66.95,66.90,66.90
NZDJPY,20030922,201800,66.89,66.89,66.88,66.88
NZDJPY,20030922,201900,66.87,66.87,66.84,66.84
NZDJPY,20030922,202000,66.83,66.83,66.83,66.83
NZDJPY,20030922,202100,66.82,66.82,66.81,66.81
NZDJPY,20030922,202200,66.80,66.80,66.80,66.80
NZDJPY,20030922,202300,66.79,66.79,66.78,66.78
NZDJPY,20030922,202400,66.77,66.77,66.76,66.76
NZDJPY,20030922,202600,66.75,66.75,66.73,66.73
NZDJPY,20030922,202800,66.74,66.75,66.74,66.74
NZDJPY,20030922,202900,66.73,66.75,66.73,66.75
NZDJPY,20030922,203000,66.76,66.76,66.76,66.76
NZDJPY,20030922,203100,66.77,66.78,66.77,66.78
NZDJPY,20030922,203200,66.77,66.77,66.77,66.77
NZDJPY,20030922,203400,66.78,66.78,66.78,66.78
NZDJPY,20030922,203500,66.77,66.78,66.77,66.78
NZDJPY,20030922,203600,66.79,66.80,66.79,66.80
NZDJPY,20030922,204000,66.81,66.81,66.80,66.80
NZDJPY,20030922,204100,66.81,66.81,66.79,66.79
NZDJPY,20030922,204200,66.80,66.80,66.80,66.80
NZDJPY,20030922,204400,66.81,66.82,66.81,66.82
NZDJPY,20030922,204500,66.83,66.85,66.83,66.85
NZDJPY,20030922,204600,66.84,66.84,66.84,66.84
NZDJPY,20030922,204700,66.85,66.85,66.85,66.85
NZDJPY,20030922,204900,66.86,66.87,66.86,66.87
NZDJPY,20030922,205000,66.88,66.89,66.88,66.89
NZDJPY,20030922,205100,66.90,66.90,66.89,66.89
NZDJPY,20030922,205200,66.88,66.89,66.88,66.89
NZDJPY,20030922,205300,66.88,66.88,66.88,66.88
NZDJPY,20030922,205500,66.89,66.89,66.89,66.89
NZDJPY,20030922,205600,66.88,66.88,66.86,66.87
NZDJPY,20030922,205700,66.88,66.90,66.88,66.90
NZDJPY,20030922,205800,66.91,66.94,66.91,66.94
NZDJPY,20030922,205900,66.95,66.96,66.95,66.96
NZDJPY,20030922,210000,66.97,67.03,66.97,67.01
NZDJPY,20030922,210100,67.00,67.00,67.00,67.00
NZDJPY,20030922,210200,66.99,66.99,66.98,66.98
NZDJPY,20030922,210300,66.97,66.97,66.97,66.97
NZDJPY,20030922,210400,66.96,66.97,66.95,66.97
NZDJPY,20030922,210500,66.96,66.96,66.95,66.95
NZDJPY,20030922,210600,66.94,66.94,66.92,66.92
NZDJPY,20030922,210700,66.91,66.91,66.90,66.91
NZDJPY,20030922,210800,66.92,66.94,66.92,66.93
NZDJPY,20030922,210900,66.92,66.92,66.83,66.83
NZDJPY,20030922,211000,66.84,66.84,66.75,66.75
NZDJPY,20030922,211100,66.74,66.74,66.74,66.74
NZDJPY,20030922,211200,66.73,66.73,66.71,66.71
NZDJPY,20030922,211300,66.70,66.70,66.62,66.65
NZDJPY,20030922,211400,66.63,66.63,66.56,66.56
NZDJPY,20030922,211500,66.55,66.58,66.55,66.58
NZDJPY,20030922,211600,66.59,66.63,66.59,66.63
NZDJPY,20030922,211700,66.64,66.66,66.64,66.66
NZDJPY,20030922,211800,66.67,66.67,66.67,66.67
NZDJPY,20030922,211900,66.68,66.68,66.67,66.67
NZDJPY,20030922,212000,66.68,66.68,66.68,66.68
NZDJPY,20030922,212100,66.69,66.70,66.69,66.70
NZDJPY,20030922,212200,66.71,66.73,66.71,66.73
NZDJPY,20030922,212300,66.74,66.74,66.72,66.72
NZDJPY,20030922,212400,66.73,66.73,66.73,66.73
NZDJPY,20030922,212500,66.74,66.74,66.74,66.74
NZDJPY,20030922,212600,66.75,66.76,66.75,66.76
NZDJPY,20030922,212700,66.75,66.77,66.75,66.77
NZDJPY,20030922,212800,66.76,66.76,66.76,66.76
NZDJPY,20030922,212900,66.77,66.78,66.77,66.78
NZDJPY,20030922,213000,66.79,66.79,66.79,66.79
NZDJPY,20030922,213100,66.80,66.81,66.75,66.75
NZDJPY,20030922,213200,66.76,66.77,66.76,66.76
NZDJPY,20030922,213300,66.75,66.75,66.71,66.71
NZDJPY,20030922,213400,66.72,66.72,66.72,66.72
NZDJPY,20030922,213500,66.73,66.77,66.73,66.77
NZDJPY,20030922,213600,66.78,66.78,66.78,66.78
NZDJPY,20030922,213700,66.79,66.80,66.79,66.79
NZDJPY,20030922,213800,66.78,66.78,66.74,66.74
NZDJPY,20030922,213900,66.75,66.76,66.74,66.74
NZDJPY,20030922,214000,66.73,66.73,66.71,66.71
NZDJPY,20030922,214100,66.70,66.70,66.70,66.70
NZDJPY,20030922,214200,66.69,66.70,66.68,66.69
NZDJPY,20030922,214300,66.68,66.68,66.64,66.66
NZDJPY,20030922,214400,66.67,66.68,66.67,66.68
NZDJPY,20030922,214500,66.67,66.67,66.63,66.63
NZDJPY,20030922,214600,66.62,66.62,66.62,66.62
NZDJPY,20030922,214700,66.61,66.61,66.58,66.59
NZDJPY,20030922,214800,66.58,66.58,66.58,66.58
NZDJPY,20030922,214900,66.59,66.60,66.59,66.60
NZDJPY,20030922,215100,66.61,66.62,66.61,66.62
NZDJPY,20030922,215400,66.61,66.61,66.60,66.60
NZDJPY,20030922,215600,66.59,66.59,66.56,66.56
NZDJPY,20030922,215700,66.55,66.56,66.55,66.56
NZDJPY,20030922,215800,66.57,66.58,66.57,66.58
NZDJPY,20030922,215900,66.59,66.59,66.59,66.59
NZDJPY,20030922,220000,66.60,66.60,66.60,66.60
NZDJPY,20030922,220100,66.61,66.62,66.61,66.62
NZDJPY,20030922,220200,66.63,66.66,66.63,66.66
NZDJPY,20030922,220300,66.67,66.67,66.66,66.66
NZDJPY,20030922,220400,66.65,66.65,66.65,66.65
NZDJPY,20030922,220500,66.66,66.67,66.65,66.66
NZDJPY,20030922,220600,66.65,66.65,66.65,66.65
NZDJPY,20030922,220800,66.66,66.67,66.66,66.67
NZDJPY,20030922,220900,66.66,66.66,66.61,66.62
NZDJPY,20030922,221000,66.61,66.61,66.60,66.60
NZDJPY,20030922,221100,66.59,66.59,66.58,66.58
NZDJPY,20030922,221200,66.59,66.59,66.59,66.59
NZDJPY,20030922,221300,66.60,66.63,66.60,66.63
NZDJPY,20030922,221400,66.64,66.68,66.64,66.67
NZDJPY,20030922,221500,66.66,66.66,66.66,66.66
NZDJPY,20030922,221600,66.65,66.65,66.64,66.64
NZDJPY,20030922,221700,66.65,66.65,66.65,66.65
NZDJPY,20030922,221800,66.64,66.64,66.63,66.63
NZDJPY,20030922,221900,66.64,66.64,66.63,66.64
NZDJPY,20030922,222000,66.63,66.65,66.63,66.65
NZDJPY,20030922,222100,66.66,66.70,66.66,66.70
NZDJPY,20030922,222200,66.71,66.72,66.71,66.72
NZDJPY,20030922,222300,66.73,66.75,66.73,66.75
NZDJPY,20030922,222400,66.76,66.76,66.76,66.76
NZDJPY,20030922,222700,66.75,66.77,66.75,66.77
NZDJPY,20030922,222800,66.76,66.77,66.76,66.77
NZDJPY,20030922,223000,66.78,66.78,66.77,66.77
NZDJPY,20030922,223100,66.78,66.78,66.78,66.78
NZDJPY,20030922,223200,66.77,66.77,66.77,66.77
NZDJPY,20030922,223300,66.78,66.79,66.77,66.78
NZDJPY,20030922,223400,66.77,66.77,66.77,66.77
NZDJPY,20030922,223500,66.76,66.76,66.75,66.75
NZDJPY,20030922,223700,66.76,66.76,66.76,66.76
NZDJPY,20030922,223800,66.75,66.77,66.75,66.77
NZDJPY,20030922,224000,66.78,66.78,66.78,66.78
NZDJPY,20030922,224200,66.79,66.80,66.79,66.80
NZDJPY,20030922,224300,66.81,66.81,66.79,66.79
NZDJPY,20030922,224400,66.80,66.82,66.80,66.82
NZDJPY,20030922,224500,66.83,66.91,66.83,66.91
NZDJPY,20030922,224600,66.92,66.95,66.92,66.95
NZDJPY,20030922,224700,66.94,66.94,66.87,66.87
NZDJPY,20030922,224800,66.88,66.88,66.83,66.83
NZDJPY,20030922,224900,66.84,66.84,66.84,66.84
NZDJPY,20030922,225000,66.83,66.84,66.83,66.84
NZDJPY,20030922,225100,66.85,66.85,66.83,66.83
NZDJPY,20030922,225200,66.84,66.84,66.81,66.84
NZDJPY,20030922,225300,66.85,66.85,66.85,66.85
NZDJPY,20030922,225400,66.84,66.85,66.84,66.85
NZDJPY,20030922,225600,66.84,66.84,66.84,66.84
NZDJPY,20030922,225700,66.83,66.83,66.82,66.83
NZDJPY,20030922,225800,66.84,66.84,66.84,66.84
NZDJPY,20030922,225900,66.85,66.85,66.83,66.83
NZDJPY,20030922,230000,66.82,66.82,66.82,66.82
NZDJPY,20030922,230100,66.83,66.83,66.82,66.82
NZDJPY,20030922,230200,66.81,66.81,66.81,66.81
NZDJPY,20030922,230500,66.80,66.80,66.80,66.80
NZDJPY,20030922,230600,66.79,66.83,66.79,66.83
NZDJPY,20030922,230800,66.82,66.82,66.82,66.82
NZDJPY,20030922,231000,66.83,66.83,66.83,66.83
NZDJPY,20030922,231300,66.82,66.84,66.82,66.84
NZDJPY,20030922,231400,66.85,66.87,66.85,66.87
NZDJPY,20030922,231500,66.86,66.86,66.86,66.86
NZDJPY,20030922,231700,66.87,66.88,66.87,66.88
NZDJPY,20030922,231800,66.89,66.89,66.89,66.89
NZDJPY,20030922,232200,66.90,66.90,66.90,66.90
NZDJPY,20030922,232300,66.91,66.92,66.91,66.92
NZDJPY,20030922,232600,66.91,66.91,66.91,66.91
NZDJPY,20030922,232700,66.90,66.90,66.89,66.89
NZDJPY,20030922,233000,66.90,66.91,66.90,66.91
NZDJPY,20030922,233100,66.92,66.92,66.92,66.92
NZDJPY,20030922,233400,66.93,66.94,66.93,66.94
NZDJPY,20030922,233900,66.94,66.94,66.94,66.94
NZDJPY,20030922,234300,66.93,66.93,66.93,66.93
NZDJPY,20030922,234400,66.94,66.96,66.94,66.96
NZDJPY,20030922,234600,66.95,66.95,66.95,66.95
NZDJPY,20030922,234800,66.94,66.95,66.94,66.95
NZDJPY,20030922,234900,66.94,66.94,66.94,66.94
NZDJPY,20030922,235000,66.93,66.93,66.91,66.91
NZDJPY,20030922,235200,66.92,66.93,66.92,66.93
NZDJPY,20030922,235300,66.92,66.92,66.91,66.91
NZDJPY,20030922,235400,66.92,66.92,66.92,66.92
NZDJPY,20030922,235500,66.93,66.93,66.92,66.93
NZDJPY,20030922,235600,66.92,66.92,66.92,66.92
NZDJPY,20030922,235800,66.93,66.93,66.93,66.93
XAUUSD,20030922,000900,381.0,381.0,381.0,381.0
XAUUSD,20030922,002600,381.0,381.0,381.0,381.0
XAUUSD,20030922,004200,381.0,381.0,381.0,381.0
XAUUSD,20030922,005900,381.0,381.4,381.0,381.4
XAUUSD,20030922,010000,381.7,382.0,381.7,382.0
XAUUSD,20030922,010100,382.1,382.1,382.1,382.1
XAUUSD,20030922,011000,382.2,382.2,382.2,382.2
XAUUSD,20030922,011100,382.8,382.8,382.8,382.8
XAUUSD,20030922,012700,382.8,382.8,382.8,382.8
XAUUSD,20030922,014400,382.8,382.8,382.8,382.8
XAUUSD,20030922,020000,384.6,384.6,384.6,384.6
XAUUSD,20030922,020500,384.9,385.0,384.9,385.0
XAUUSD,20030922,021100,385.2,385.2,385.2,385.2
XAUUSD,20030922,021300,385.3,385.4,385.3,385.4
XAUUSD,20030922,021600,385.6,385.6,385.6,385.6
XAUUSD,20030922,021700,386.0,386.0,386.0,386.0
XAUUSD,20030922,021800,386.3,386.3,386.3,386.3
XAUUSD,20030922,021900,386.2,386.2,386.2,386.2
XAUUSD,20030922,022400,386.1,386.1,386.1,386.1
XAUUSD,20030922,022500,386.0,386.0,386.0,386.0
XAUUSD,20030922,022700,385.9,385.9,385.6,385.6
XAUUSD,20030922,022900,385.5,385.5,385.5,385.5
XAUUSD,20030922,023300,385.2,385.2,385.2,385.2
XAUUSD,20030922,023400,385.4,385.4,385.4,385.4
XAUUSD,20030922,024000,385.7,385.7,385.7,385.7
XAUUSD,20030922,024100,385.9,386.0,385.9,386.0
XAUUSD,20030922,024200,386.4,386.4,386.4,386.4
XAUUSD,20030922,024500,386.3,386.3,386.3,386.3
XAUUSD,20030922,030100,386.3,386.3,386.3,386.3
XAUUSD,20030922,030300,386.4,386.4,386.4,386.4
XAUUSD,20030922,030500,386.2,386.2,386.2,386.2
XAUUSD,20030922,030700,386.1,386.1,386.1,386.1
XAUUSD,20030922,030800,385.9,385.9,385.9,385.9
XAUUSD,20030922,030900,385.8,385.8,385.8,385.8
XAUUSD,20030922,031000,385.5,385.5,385.5,385.5
XAUUSD,20030922,031300,385.2,385.2,385.2,385.2
XAUUSD,20030922,031600,385.4,385.4,385.4,385.4
XAUUSD,20030922,031800,385.6,385.6,385.6,385.6
XAUUSD,20030922,032100,385.5,385.5,385.5,385.5
XAUUSD,20030922,033700,385.5,385.5,385.5,385.5
XAUUSD,20030922,034500,385.8,385.8,385.8,385.8
XAUUSD,20030922,040100,385.8,385.8,385.8,385.8
XAUUSD,20030922,040600,385.9,385.9,385.9,385.9
XAUUSD,20030922,040700,386.0,386.0,386.0,386.0
XAUUSD,20030922,042400,386.0,386.0,386.0,386.0
XAUUSD,20030922,044100,386.0,386.0,386.0,386.0
XAUUSD,20030922,045200,385.8,385.8,385.7,385.7
XAUUSD,20030922,045400,385.5,385.5,385.5,385.5
XAUUSD,20030922,050200,385.6,385.6,385.6,385.6
XAUUSD,20030922,050300,385.7,385.7,385.7,385.7
XAUUSD,20030922,050500,385.8,385.8,385.8,385.8
XAUUSD,20030922,052100,385.8,385.8,385.8,385.8
XAUUSD,20030922,052900,385.7,385.7,385.7,385.7
XAUUSD,20030922,053900,385.4,385.4,385.4,385.4
XAUUSD,20030922,054400,385.2,385.2,385.2,385.2
XAUUSD,20030922,054600,385.8,386.4,385.8,386.4
XAUUSD,20030922,055000,386.5,386.5,386.5,386.5
XAUUSD,20030922,055500,386.6,386.8,386.6,386.8
XAUUSD,20030922,060200,386.6,386.6,386.6,386.6
XAUUSD,20030922,060400,386.5,386.5,386.5,386.5
XAUUSD,20030922,060800,386.4,386.4,386.4,386.4
XAUUSD,20030922,060900,386.2,386.2,386.2,386.2
XAUUSD,20030922,062600,386.2,386.2,386.2,386.2
XAUUSD,20030922,062900,386.1,386.1,386.1,386.1
XAUUSD,20030922,063100,386.0,386.0,386.0,386.0
XAUUSD,20030922,063200,386.1,386.2,386.1,386.2
XAUUSD,20030922,064900,386.2,386.2,386.2,386.2
XAUUSD,20030922,065900,386.1,386.1,386.1,386.1
XAUUSD,20030922,070800,386.0,386.0,386.0,386.0
XAUUSD,20030922,072500,386.0,386.0,386.0,386.0
XAUUSD,20030922,073700,386.2,386.3,386.2,386.3
XAUUSD,20030922,073800,386.4,386.8,386.4,386.8
XAUUSD,20030922,073900,387.0,387.0,387.0,387.0
XAUUSD,20030922,075500,387.0,387.0,387.0,387.0
XAUUSD,20030922,075900,387.1,387.1,387.1,387.1
XAUUSD,20030922,080500,387.4,387.4,387.4,387.4
XAUUSD,20030922,081900,387.1,387.1,387.1,387.1
XAUUSD,20030922,082100,387.0,387.0,387.0,387.0
XAUUSD,20030922,082500,386.9,386.9,386.8,386.8
XAUUSD,20030922,082600,386.7,386.7,386.7,386.7
XAUUSD,20030922,082700,386.6,386.6,386.5,386.5
XAUUSD,20030922,083100,386.4,386.4,386.4,386.4
XAUUSD,20030922,083200,386.3,386.3,386.1,386.1
XAUUSD,20030922,083600,386.0,386.0,386.0,386.0
XAUUSD,20030922,084100,385.9,385.9,385.9,385.9
XAUUSD,20030922,084200,385.6,385.6,385.5,385.5
XAUUSD,20030922,084300,385.4,385.4,385.4,385.4
XAUUSD,20030922,084800,385.3,385.3,385.3,385.3
XAUUSD,20030922,085200,384.9,384.9,384.9,384.9
XAUUSD,20030922,085500,384.7,384.7,384.7,384.7
XAUUSD,20030922,085700,385.0,385.0,385.0,385.0
XAUUSD,20030922,085800,385.1,385.1,385.1,385.1
XAUUSD,20030922,085900,385.3,386.2,385.3,386.2
XAUUSD,20030922,090100,385.6,385.6,385.6,385.6
XAUUSD,20030922,091700,385.6,385.6,384.7,384.7
XAUUSD,20030922,091800,385.0,385.0,385.0,385.0
XAUUSD,20030922,092000,384.8,384.8,384.8,384.8
XAUUSD,20030922,092100,385.0,385.0,384.8,384.8
XAUUSD,20030922,092200,384.9,384.9,384.9,384.9
XAUUSD,20030922,092300,384.8,384.8,384.8,384.8
XAUUSD,20030922,092500,385.1,385.1,385.1,385.1
XAUUSD,20030922,092800,385.4,385.4,385.4,385.4
XAUUSD,20030922,093700,385.5,385.5,385.5,385.5
XAUUSD,20030922,094500,385.4,385.4,385.3,385.3
XAUUSD,20030922,095000,385.1,385.1,385.1,385.1
XAUUSD,20030922,095200,384.8,384.8,384.8,384.8
XAUUSD,20030922,095400,384.3,384.3,384.3,384.3
XAUUSD,20030922,095800,384.4,384.4,384.4,384.4
XAUUSD,20030922,100300,384.7,384.8,384.7,384.8
XAUUSD,20030922,100700,384.9,384.9,384.9,384.9
XAUUSD,20030922,101000,385.1,385.1,385.1,385.1
XAUUSD,20030922,102000,385.4,385.4,385.4,385.4
XAUUSD,20030922,102100,385.2,385.2,385.2,385.2
XAUUSD,20030922,102500,384.8,384.8,384.8,384.8
XAUUSD,20030922,102600,384.5,384.5,384.5,384.5
XAUUSD,20030922,103000,384.7,384.7,384.7,384.7
XAUUSD,20030922,104200,385.5,385.5,385.5,385.5
XAUUSD,20030922,105900,385.5,385.5,385.5,385.5
XAUUSD,20030922,110000,385.6,385.6,385.6,385.6
XAUUSD,20030922,111700,385.6,385.6,385.6,385.6
XAUUSD,20030922,111800,385.5,385.5,385.5,385.5
XAUUSD,20030922,112500,385.4,385.4,385.4,385.4
XAUUSD,20030922,113300,386.0,386.0,386.0,386.0
XAUUSD,20030922,113600,385.9,385.9,385.9,385.9
XAUUSD,20030922,113800,385.8,385.8,385.5,385.5
XAUUSD,20030922,114700,385.6,385.6,385.6,385.6
XAUUSD,20030922,115900,385.9,385.9,385.9,385.9
XAUUSD,20030922,120200,385.8,385.8,385.8,385.8
XAUUSD,20030922,121200,386.0,386.0,386.0,386.0
XAUUSD,20030922,121500,385.9,386.0,385.9,386.0
XAUUSD,20030922,123200,386.0,386.0,386.0,386.0
XAUUSD,20030922,124100,386.1,386.1,386.1,386.1
XAUUSD,20030922,124400,386.0,386.0,386.0,386.0
XAUUSD,20030922,125300,386.1,386.2,386.1,386.2
XAUUSD,20030922,130600,385.9,385.9,385.9,385.9
XAUUSD,20030922,132300,385.9,385.9,385.9,385.9
XAUUSD,20030922,133800,385.6,385.7,385.6,385.7
XAUUSD,20030922,133900,385.8,385.8,385.8,385.8
XAUUSD,20030922,134000,385.7,385.7,385.7,385.7
XAUUSD,20030922,135700,385.7,385.7,385.7,385.7
XAUUSD,20030922,135900,385.5,385.5,385.5,385.5
XAUUSD,20030922,140300,385.4,385.4,385.4,385.4
XAUUSD,20030922,141900,385.4,385.4,385.4,385.4
XAUUSD,20030922,142200,385.3,385.3,385.3,385.3
XAUUSD,20030922,142400,385.2,385.2,385.2,385.2
XAUUSD,20030922,142600,384.9,384.9,384.9,384.9
XAUUSD,20030922,142800,384.8,384.8,384.8,384.8
XAUUSD,20030922,143100,384.7,384.7,384.6,384.6
XAUUSD,20030922,143700,384.5,384.5,384.5,384.5
XAUUSD,20030922,144100,384.6,384.6,384.6,384.6
XAUUSD,20030922,144200,384.7,384.7,384.7,384.7
XAUUSD,20030922,144400,384.8,384.8,384.8,384.8
XAUUSD,20030922,144600,384.7,384.7,384.7,384.7
XAUUSD,20030922,144700,384.6,384.6,384.6,384.6
XAUUSD,20030922,144800,384.7,384.7,384.7,384.7
XAUUSD,20030922,145000,384.6,384.6,384.6,384.6
XAUUSD,20030922,145200,384.5,384.5,384.5,384.5
XAUUSD,20030922,145300,384.4,384.4,384.4,384.4
XAUUSD,20030922,145400,384.2,384.2,384.2,384.2
XAUUSD,20030922,145500,384.1,384.2,384.1,384.2
XAUUSD,20030922,145600,384.3,384.3,384.3,384.3
XAUUSD,20030922,145700,384.2,384.2,384.2,384.2
XAUUSD,20030922,150000,384.1,384.2,384.1,384.2
XAUUSD,20030922,150200,384.1,384.1,384.1,384.1
XAUUSD,20030922,150300,384.0,384.0,384.0,384.0
XAUUSD,20030922,150500,384.1,384.1,384.1,384.1
XAUUSD,20030922,150600,384.2,384.2,384.2,384.2
XAUUSD,20030922,150800,384.4,384.4,384.4,384.4
XAUUSD,20030922,151100,384.5,384.5,384.5,384.5
XAUUSD,20030922,151300,384.6,384.6,384.6,384.6
XAUUSD,20030922,151400,384.7,384.8,384.7,384.8
XAUUSD,20030922,151600,385.0,385.3,385.0,385.3
XAUUSD,20030922,151700,385.4,385.7,385.4,385.7
XAUUSD,20030922,151800,385.9,386.0,385.9,386.0
XAUUSD,20030922,151900,386.1,386.4,386.1,386.4
XAUUSD,20030922,152000,386.5,386.8,386.5,386.8
XAUUSD,20030922,152100,386.9,387.1,386.9,387.0
XAUUSD,20030922,152200,386.9,386.9,386.8,386.8
XAUUSD,20030922,152300,386.9,386.9,386.6,386.6
XAUUSD,20030922,152400,386.5,386.5,386.3,386.3
XAUUSD,20030922,152500,386.2,386.2,386.2,386.2
XAUUSD,20030922,152600,386.1,386.1,386.1,386.1
XAUUSD,20030922,152700,386.0,386.0,386.0,386.0
XAUUSD,20030922,152800,385.9,385.9,385.8,385.8
XAUUSD,20030922,153100,385.7,385.7,385.7,385.7
XAUUSD,20030922,153200,385.8,385.8,385.8,385.8
XAUUSD,20030922,153400,385.9,385.9,385.9,385.9
XAUUSD,20030922,153600,385.8,385.8,385.8,385.8
XAUUSD,20030922,154000,385.7,385.7,385.7,385.7
XAUUSD,20030922,154100,385.8,385.8,385.8,385.8
XAUUSD,20030922,154200,385.7,385.7,385.7,385.7
XAUUSD,20030922,154300,385.6,385.6,385.6,385.6
XAUUSD,20030922,154400,385.7,385.7,385.7,385.7
XAUUSD,20030922,154600,385.6,385.6,385.6,385.6
XAUUSD,20030922,154800,385.7,385.7,385.7,385.7
XAUUSD,20030922,155000,385.8,385.8,385.7,385.7
XAUUSD,20030922,155200,385.6,385.6,385.6,385.6
XAUUSD,20030922,155400,385.5,385.5,385.5,385.5
XAUUSD,20030922,155700,385.4,385.4,385.4,385.4
XAUUSD,20030922,155800,385.3,385.3,385.1,385.1
XAUUSD,20030922,155900,385.2,385.2,385.2,385.2
XAUUSD,20030922,160000,385.3,385.3,385.1,385.1
XAUUSD,20030922,160200,385.2,385.3,385.2,385.3
XAUUSD,20030922,160300,385.4,385.4,385.4,385.4
XAUUSD,20030922,160400,385.5,385.6,385.5,385.5
XAUUSD,20030922,160500,385.4,385.4,385.3,385.3
XAUUSD,20030922,160600,385.1,385.2,385.1,385.1
XAUUSD,20030922,160800,385.2,385.2,385.1,385.1
XAUUSD,20030922,161100,385.0,385.0,385.0,385.0
XAUUSD,20030922,161200,385.1,385.1,385.1,385.1
XAUUSD,20030922,161300,385.2,385.3,385.2,385.3
XAUUSD,20030922,161400,385.2,385.3,385.2,385.2
XAUUSD,20030922,161500,385.3,385.3,385.2,385.2
XAUUSD,20030922,161600,385.1,385.1,385.1,385.1
XAUUSD,20030922,161700,385.2,385.3,385.2,385.3
XAUUSD,20030922,161800,385.2,385.2,385.2,385.2
XAUUSD,20030922,161900,385.1,385.1,385.0,385.1
XAUUSD,20030922,162000,384.9,385.0,384.9,385.0
XAUUSD,20030922,162100,385.1,385.1,384.9,384.9
XAUUSD,20030922,162200,384.7,384.7,384.3,384.3
XAUUSD,20030922,162300,384.1,384.1,383.7,383.7
XAUUSD,20030922,162400,383.6,383.8,383.6,383.8
XAUUSD,20030922,162600,383.9,384.1,383.9,384.1
XAUUSD,20030922,162800,384.0,384.0,384.0,384.0
XAUUSD,20030922,162900,383.9,383.9,383.8,383.8
XAUUSD,20030922,163000,383.7,383.7,383.7,383.7
XAUUSD,20030922,163100,383.8,383.8,383.8,383.8
XAUUSD,20030922,163200,383.9,384.0,383.9,383.9
XAUUSD,20030922,163300,383.8,383.9,383.8,383.9
XAUUSD,20030922,163400,384.0,384.1,384.0,384.1
XAUUSD,20030922,163500,384.2,384.2,384.2,384.2
XAUUSD,20030922,163600,384.3,384.3,384.2,384.2
XAUUSD,20030922,163800,384.3,384.3,384.3,384.3
XAUUSD,20030922,163900,384.2,384.2,384.2,384.2
XAUUSD,20030922,164000,384.1,384.1,384.1,384.1
XAUUSD,20030922,164100,384.2,384.4,384.2,384.4
XAUUSD,20030922,164200,384.5,384.5,384.5,384.5
XAUUSD,20030922,164400,384.4,384.4,384.3,384.3
XAUUSD,20030922,164500,384.2,384.2,384.2,384.2
XAUUSD,20030922,165000,384.3,384.4,384.2,384.2
XAUUSD,20030922,165100,384.1,384.1,384.1,384.1
XAUUSD,20030922,165300,384.2,384.4,384.2,384.4
XAUUSD,20030922,165500,384.3,384.3,384.2,384.2
XAUUSD,20030922,165600,384.3,384.3,384.3,384.3
XAUUSD,20030922,165700,384.2,384.2,384.2,384.2
XAUUSD,20030922,165800,384.1,384.1,384.1,384.1
XAUUSD,20030922,165900,384.0,384.0,383.7,383.7
XAUUSD,20030922,170100,383.8,383.8,383.7,383.7
XAUUSD,20030922,170200,383.8,383.8,383.8,383.8
XAUUSD,20030922,170300,383.9,383.9,383.9,383.9
XAUUSD,20030922,170500,384.0,384.0,383.9,383.9
XAUUSD,20030922,170600,383.8,383.8,383.7,383.7
XAUUSD,20030922,170700,383.6,383.7,383.6,383.7
XAUUSD,20030922,171100,383.8,383.8,383.8,383.8
XAUUSD,20030922,171200,383.7,383.7,383.6,383.6
XAUUSD,20030922,171300,383.7,383.8,383.7,383.8
XAUUSD,20030922,171400,383.9,383.9,383.9,383.9
XAUUSD,20030922,171700,384.0,384.1,384.0,384.1
XAUUSD,20030922,171800,384.2,384.4,384.2,384.4
XAUUSD,20030922,172000,384.5,384.5,384.5,384.5
XAUUSD,20030922,172100,384.4,384.4,384.4,384.4
XAUUSD,20030922,172200,384.3,384.3,384.3,384.3
XAUUSD,20030922,172300,384.2,384.4,384.2,384.4
XAUUSD,20030922,172400,384.5,384.5,384.5,384.5
XAUUSD,20030922,172500,384.4,384.4,384.4,384.4
XAUUSD,20030922,172600,384.6,384.6,384.6,384.6
XAUUSD,20030922,172700,384.5,384.5,384.5,384.5
XAUUSD,20030922,172800,384.6,384.6,384.6,384.6
XAUUSD,20030922,172900,384.5,384.6,384.5,384.6
XAUUSD,20030922,173100,384.7,384.9,384.7,384.9
XAUUSD,20030922,173200,385.1,385.2,385.1,385.2
XAUUSD,20030922,173300,385.3,385.3,385.3,385.3
XAUUSD,20030922,173400,385.4,385.4,385.2,385.2
XAUUSD,20030922,173500,385.1,385.1,385.0,385.0
XAUUSD,20030922,174400,385.1,385.2,385.1,385.2
XAUUSD,20030922,174500,385.3,385.3,385.3,385.3
XAUUSD,20030922,174700,385.4,385.5,385.4,385.5
XAUUSD,20030922,174800,385.4,385.4,385.4,385.4
XAUUSD,20030922,174900,385.3,385.3,385.3,385.3
XAUUSD,20030922,175000,385.2,385.2,385.1,385.1
XAUUSD,20030922,180100,385.2,385.2,385.1,385.1
XAUUSD,20030922,180400,385.2,385.2,385.2,385.2
XAUUSD,20030922,180500,385.3,385.4,385.3,385.4
XAUUSD,20030922,180700,385.5,385.5,385.5,385.5
XAUUSD,20030922,180800,385.4,385.5,385.4,385.5
XAUUSD,20030922,180900,385.4,385.4,385.4,385.4
XAUUSD,20030922,181000,385.3,385.4,385.3,385.4
XAUUSD,20030922,181200,385.3,385.3,385.3,385.3
XAUUSD,20030922,181400,385.4,385.5,385.4,385.5
XAUUSD,20030922,181500,385.4,385.4,385.4,385.4
XAUUSD,20030922,181600,385.5,385.5,385.5,385.5
XAUUSD,20030922,181700,385.4,385.4,385.3,385.3
XAUUSD,20030922,181800,385.4,385.4,385.4,385.4
XAUUSD,20030922,181900,385.5,385.6,385.5,385.6
XAUUSD,20030922,182000,385.7,385.9,385.7,385.9
XAUUSD,20030922,182400,385.8,385.8,385.8,385.8
XAUUSD,20030922,182600,385.7,385.7,385.7,385.7
XAUUSD,20030922,183100,385.6,385.6,385.6,385.6
XAUUSD,20030922,183300,385.7,385.7,385.7,385.7
XAUUSD,20030922,183400,385.8,385.8,385.8,385.8
XAUUSD,20030922,183500,385.7,385.7,385.7,385.7
XAUUSD,20030922,183600,385.8,385.8,385.8,385.8
XAUUSD,20030922,183700,385.7,385.7,385.7,385.7
XAUUSD,20030922,183800,385.6,385.6,385.5,385.6
XAUUSD,20030922,183900,385.5,385.5,385.5,385.5
XAUUSD,20030922,184100,385.6,385.6,385.6,385.6
XAUUSD,20030922,184200,385.5,385.6,385.5,385.6
XAUUSD,20030922,184500,385.7,385.7,385.7,385.7
XAUUSD,20030922,184700,385.8,385.9,385.8,385.9
XAUUSD,20030922,184800,386.0,386.1,386.0,386.0
XAUUSD,20030922,184900,385.9,385.9,385.8,385.8
XAUUSD,20030922,185000,385.7,385.7,385.7,385.7
XAUUSD,20030922,185300,385.8,385.8,385.7,385.8
XAUUSD,20030922,185500,385.7,385.7,385.7,385.7
XAUUSD,20030922,185600,385.6,385.7,385.6,385.7
XAUUSD,20030922,185700,385.8,385.8,385.8,385.8
XAUUSD,20030922,185800,386.0,386.0,386.0,386.0
XAUUSD,20030922,185900,386.1,386.1,386.0,386.0
XAUUSD,20030922,190000,386.1,386.1,386.0,386.0
XAUUSD,20030922,190200,386.1,386.1,386.1,386.1
XAUUSD,20030922,190300,386.2,386.2,386.2,386.2
XAUUSD,20030922,190500,386.1,386.1,386.0,386.0
XAUUSD,20030922,190600,385.9,385.9,385.8,385.8
XAUUSD,20030922,190700,385.7,385.7,385.7,385.7
XAUUSD,20030922,190900,385.5,385.5,385.5,385.5
XAUUSD,20030922,191000,385.6,385.6,385.5,385.5
XAUUSD,20030922,191100,385.4,385.4,385.1,385.1
XAUUSD,20030922,191200,384.9,384.9,384.9,384.9
XAUUSD,20030922,191300,385.0,385.0,385.0,385.0
XAUUSD,20030922,191500,385.1,385.3,385.1,385.3
XAUUSD,20030922,192000,385.4,385.4,385.3,385.4
XAUUSD,20030922,192200,385.5,385.5,385.5,385.5
XAUUSD,20030922,192500,385.6,385.6,385.6,385.6
XAUUSD,20030922,192600,385.5,385.5,385.5,385.5
XAUUSD,20030922,192800,385.6,385.8,385.6,385.8
XAUUSD,20030922,192900,386.0,386.1,386.0,386.1
XAUUSD,20030922,193000,386.2,386.5,386.2,386.5
XAUUSD,20030922,193100,386.6,386.6,386.6,386.6
XAUUSD,20030922,193200,386.5,386.6,386.5,386.6
XAUUSD,20030922,193800,386.8,386.9,386.8,386.9
XAUUSD,20030922,194100,387.0,387.0,387.0,387.0
XAUUSD,20030922,194400,386.9,386.9,386.9,386.9
XAUUSD,20030922,200000,386.9,386.9,386.9,386.9
XAUUSD,20030922,201700,386.9,386.9,386.9,386.9
XAUUSD,20030922,203400,386.9,386.9,386.9,386.9
XAUUSD,20030922,205000,386.9,386.9,386.9,386.9
XAUUSD,20030922,210700,386.9,386.9,386.9,386.9
XAUUSD,20030922,212000,386.8,386.8,386.7,386.7
XAUUSD,20030922,212200,386.6,386.6,386.6,386.6
XAUUSD,20030922,212500,386.7,386.7,386.7,386.7
XAUUSD,20030922,212900,386.8,386.8,386.8,386.8
XAUUSD,20030922,213000,386.9,387.0,386.9,387.0
XAUUSD,20030922,214600,387.0,387.0,387.0,387.0
XAUUSD,20030922,214700,386.9,386.9,386.8,386.8
XAUUSD,20030922,214900,386.7,386.7,386.5,386.5
XAUUSD,20030922,220600,386.5,386.5,386.5,386.5
XAUUSD,20030922,222300,386.5,386.5,386.5,386.5
XAUUSD,20030922,223900,386.5,386.5,386.5,386.5
XAUUSD,20030922,225600,386.5,386.5,386.5,386.5
XAUUSD,20030922,225800,386.6,386.6,386.6,386.6
XAUUSD,20030922,231500,386.6,386.6,386.6,386.6
XAUUSD,20030922,233200,386.6,386.6,386.6,386.6
XAUUSD,20030922,234800,386.6,386.6,386.6,386.6
XAGUSD,20030922,000900,5.23,5.23,5.23,5.23
XAGUSD,20030922,002600,5.23,5.23,5.23,5.23
XAGUSD,20030922,004200,5.23,5.23,5.23,5.23
XAGUSD,20030922,005900,5.23,5.23,5.23,5.23
XAGUSD,20030922,011600,5.23,5.23,5.23,5.23
XAGUSD,20030922,013200,5.23,5.23,5.23,5.23
XAGUSD,20030922,014900,5.23,5.23,5.23,5.23
XAGUSD,20030922,020400,5.28,5.28,5.28,5.28
XAGUSD,20030922,022100,5.28,5.28,5.28,5.28
XAGUSD,20030922,023600,5.29,5.29,5.29,5.29
XAGUSD,20030922,025200,5.29,5.29,5.29,5.29
XAGUSD,20030922,030800,5.30,5.30,5.30,5.30
XAGUSD,20030922,032500,5.30,5.30,5.30,5.30
XAGUSD,20030922,034100,5.30,5.30,5.30,5.30
XAGUSD,20030922,035800,5.30,5.30,5.30,5.30
XAGUSD,20030922,041500,5.30,5.30,5.30,5.30
XAGUSD,20030922,043100,5.30,5.30,5.30,5.30
XAGUSD,20030922,044800,5.30,5.30,5.30,5.30
XAGUSD,20030922,050500,5.30,5.30,5.30,5.30
XAGUSD,20030922,052100,5.30,5.30,5.30,5.30
XAGUSD,20030922,053800,5.30,5.30,5.30,5.30
XAGUSD,20030922,055500,5.30,5.30,5.30,5.30
XAGUSD,20030922,061100,5.30,5.30,5.30,5.30
XAGUSD,20030922,062800,5.30,5.30,5.30,5.30
XAGUSD,20030922,063600,5.28,5.28,5.28,5.28
XAGUSD,20030922,065300,5.28,5.28,5.28,5.28
XAGUSD,20030922,070900,5.28,5.28,5.28,5.28
XAGUSD,20030922,072600,5.28,5.28,5.28,5.28
XAGUSD,20030922,074300,5.28,5.28,5.28,5.28
XAGUSD,20030922,075900,5.28,5.28,5.28,5.28
XAGUSD,20030922,081600,5.28,5.28,5.28,5.28
XAGUSD,20030922,083300,5.28,5.28,5.28,5.28
XAGUSD,20030922,084900,5.28,5.28,5.28,5.28
XAGUSD,20030922,090400,5.27,5.27,5.27,5.27
XAGUSD,20030922,090700,5.28,5.28,5.28,5.28
XAGUSD,20030922,092400,5.28,5.28,5.28,5.28
XAGUSD,20030922,094100,5.28,5.28,5.28,5.28
XAGUSD,20030922,095700,5.28,5.28,5.28,5.28
XAGUSD,20030922,101400,5.28,5.28,5.28,5.28
XAGUSD,20030922,102700,5.27,5.27,5.27,5.27
XAGUSD,20030922,104400,5.27,5.27,5.27,5.27
XAGUSD,20030922,110000,5.27,5.27,5.27,5.27
XAGUSD,20030922,111700,5.27,5.27,5.27,5.27
XAGUSD,20030922,112900,5.29,5.29,5.29,5.29
XAGUSD,20030922,114600,5.29,5.29,5.29,5.29
XAGUSD,20030922,115300,5.30,5.30,5.30,5.30
XAGUSD,20030922,120900,5.30,5.30,5.30,5.30
XAGUSD,20030922,122600,5.30,5.30,5.30,5.30
XAGUSD,20030922,124300,5.30,5.30,5.30,5.30
XAGUSD,20030922,125900,5.30,5.30,5.30,5.30
XAGUSD,20030922,130200,5.29,5.29,5.29,5.29
XAGUSD,20030922,131900,5.29,5.29,5.29,5.29
XAGUSD,20030922,133500,5.28,5.28,5.28,5.28
XAGUSD,20030922,134700,5.27,5.27,5.27,5.27
XAGUSD,20030922,140400,5.27,5.27,5.27,5.27
XAGUSD,20030922,142100,5.27,5.27,5.27,5.27
XAGUSD,20030922,143100,5.28,5.28,5.28,5.28
XAGUSD,20030922,143400,5.27,5.27,5.27,5.27
XAGUSD,20030922,143500,5.26,5.26,5.26,5.26
XAGUSD,20030922,145100,5.26,5.26,5.26,5.26
XAGUSD,20030922,145200,5.25,5.25,5.25,5.25
XAGUSD,20030922,150500,5.24,5.24,5.24,5.24
XAGUSD,20030922,150600,5.25,5.25,5.25,5.25
XAGUSD,20030922,150700,5.26,5.26,5.26,5.26
XAGUSD,20030922,151200,5.25,5.25,5.25,5.25
XAGUSD,20030922,151400,5.26,5.26,5.26,5.26
XAGUSD,20030922,151600,5.27,5.27,5.27,5.27
XAGUSD,20030922,151900,5.28,5.28,5.28,5.28
XAGUSD,20030922,152200,5.27,5.27,5.27,5.27
XAGUSD,20030922,152300,5.26,5.26,5.26,5.26
XAGUSD,20030922,152600,5.25,5.25,5.25,5.25
XAGUSD,20030922,152700,5.26,5.26,5.26,5.26
XAGUSD,20030922,153000,5.27,5.27,5.27,5.27
XAGUSD,20030922,153800,5.26,5.26,5.26,5.26
XAGUSD,20030922,153900,5.25,5.25,5.24,5.24
XAGUSD,20030922,154000,5.23,5.23,5.23,5.23
XAGUSD,20030922,154100,5.24,5.24,5.24,5.24
XAGUSD,20030922,154400,5.23,5.24,5.23,5.24
XAGUSD,20030922,154500,5.25,5.25,5.25,5.25
XAGUSD,20030922,154600,5.24,5.24,5.24,5.24
XAGUSD,20030922,155700,5.23,5.23,5.23,5.23
XAGUSD,20030922,160000,5.24,5.24,5.24,5.24
XAGUSD,20030922,160200,5.23,5.24,5.23,5.24
XAGUSD,20030922,160500,5.23,5.23,5.23,5.23
XAGUSD,20030922,160600,5.24,5.24,5.24,5.24
XAGUSD,20030922,161900,5.23,5.23,5.23,5.23
XAGUSD,20030922,162000,5.24,5.24,5.24,5.24
XAGUSD,20030922,162400,5.23,5.23,5.22,5.22
XAGUSD,20030922,163600,5.21,5.21,5.21,5.21
XAGUSD,20030922,164000,5.22,5.22,5.22,5.22
XAGUSD,20030922,164600,5.21,5.21,5.21,5.21
XAGUSD,20030922,165000,5.20,5.20,5.20,5.20
XAGUSD,20030922,165600,5.19,5.20,5.19,5.20
XAGUSD,20030922,165700,5.19,5.19,5.19,5.19
XAGUSD,20030922,170000,5.20,5.20,5.20,5.20
XAGUSD,20030922,170100,5.19,5.20,5.19,5.20
XAGUSD,20030922,170200,5.19,5.19,5.19,5.19
XAGUSD,20030922,171200,5.20,5.20,5.19,5.19
XAGUSD,20030922,171500,5.20,5.20,5.20,5.20
XAGUSD,20030922,171700,5.21,5.21,5.21,5.21
XAGUSD,20030922,172300,5.20,5.21,5.20,5.21
XAGUSD,20030922,173200,5.22,5.22,5.22,5.22
XAGUSD,20030922,174400,5.21,5.21,5.21,5.21
XAGUSD,20030922,175000,5.22,5.22,5.22,5.22
XAGUSD,20030922,175100,5.21,5.21,5.21,5.21
XAGUSD,20030922,180100,5.22,5.22,5.22,5.22
XAGUSD,20030922,180600,5.21,5.21,5.21,5.21
XAGUSD,20030922,181000,5.22,5.22,5.22,5.22
XAGUSD,20030922,181100,5.21,5.21,5.21,5.21
XAGUSD,20030922,181700,5.22,5.22,5.22,5.22
XAGUSD,20030922,183300,5.23,5.23,5.23,5.23
XAGUSD,20030922,183500,5.22,5.22,5.22,5.22
XAGUSD,20030922,184300,5.21,5.21,5.21,5.21
XAGUSD,20030922,184900,5.22,5.22,5.22,5.22
XAGUSD,20030922,185400,5.21,5.21,5.21,5.21
XAGUSD,20030922,190300,5.22,5.22,5.22,5.22
XAGUSD,20030922,190600,5.21,5.21,5.21,5.21
XAGUSD,20030922,190900,5.20,5.20,5.20,5.20
XAGUSD,20030922,191100,5.21,5.21,5.20,5.20
XAGUSD,20030922,191900,5.21,5.21,5.21,5.21
XAGUSD,20030922,193500,5.21,5.21,5.21,5.21
XAGUSD,20030922,195200,5.21,5.21,5.21,5.21
XAGUSD,20030922,200900,5.21,5.21,5.21,5.21
XAGUSD,20030922,202500,5.21,5.21,5.21,5.21
XAGUSD,20030922,204200,5.21,5.21,5.21,5.21
XAGUSD,20030922,205900,5.21,5.21,5.21,5.21
XAGUSD,20030922,211500,5.21,5.21,5.21,5.21
XAGUSD,20030922,212200,5.23,5.23,5.23,5.23
XAGUSD,20030922,213800,5.23,5.23,5.23,5.23
XAGUSD,20030922,215500,5.23,5.23,5.23,5.23
XAGUSD,20030922,221200,5.23,5.23,5.23,5.23
XAGUSD,20030922,222900,5.23,5.23,5.23,5.23
XAGUSD,20030922,224500,5.23,5.23,5.23,5.23
XAGUSD,20030922,230200,5.23,5.23,5.23,5.23
XAGUSD,20030922,231900,5.23,5.23,5.23,5.23
XAGUSD,20030922,233500,5.23,5.23,5.23,5.23
XAGUSD,20030922,235200,5.23,5.23,5.23,5.23
EURAUD,20030922,000100,1.6905,1.6910,1.6905,1.6910
EURAUD,20030922,000200,1.6911,1.6915,1.6911,1.6915
EURAUD,20030922,000300,1.6916,1.6916,1.6915,1.6915
EURAUD,20030922,000400,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,000500,1.6911,1.6911,1.6911,1.6911
EURAUD,20030922,000600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030922,000700,1.6910,1.6913,1.6910,1.6913
EURAUD,20030922,000800,1.6911,1.6911,1.6908,1.6909
EURAUD,20030922,000900,1.6910,1.6911,1.6909,1.6909
EURAUD,20030922,001000,1.6909,1.6913,1.6909,1.6913
EURAUD,20030922,001100,1.6915,1.6917,1.6915,1.6917
EURAUD,20030922,001200,1.6918,1.6922,1.6918,1.6920
EURAUD,20030922,001300,1.6918,1.6918,1.6911,1.6912
EURAUD,20030922,001400,1.6913,1.6914,1.6913,1.6914
EURAUD,20030922,001500,1.6914,1.6914,1.6914,1.6914
EURAUD,20030922,001600,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,001700,1.6925,1.6925,1.6920,1.6920
EURAUD,20030922,001800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030922,001900,1.6919,1.6919,1.6917,1.6917
EURAUD,20030922,002000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030922,002100,1.6917,1.6923,1.6916,1.6923
EURAUD,20030922,002200,1.6924,1.6924,1.6923,1.6923
EURAUD,20030922,002300,1.6923,1.6923,1.6920,1.6920
EURAUD,20030922,002400,1.6920,1.6925,1.6920,1.6925
EURAUD,20030922,002500,1.6924,1.6931,1.6924,1.6931
EURAUD,20030922,002600,1.6931,1.6931,1.6926,1.6926
EURAUD,20030922,002700,1.6925,1.6925,1.6912,1.6913
EURAUD,20030922,002800,1.6914,1.6919,1.6914,1.6919
EURAUD,20030922,002900,1.6920,1.6922,1.6920,1.6922
EURAUD,20030922,003000,1.6922,1.6922,1.6919,1.6919
EURAUD,20030922,003100,1.6919,1.6921,1.6917,1.6917
EURAUD,20030922,003200,1.6916,1.6916,1.6910,1.6910
EURAUD,20030922,003300,1.6910,1.6910,1.6909,1.6909
EURAUD,20030922,003400,1.6910,1.6910,1.6910,1.6910
EURAUD,20030922,003500,1.6910,1.6912,1.6910,1.6912
EURAUD,20030922,003600,1.6913,1.6915,1.6913,1.6915
EURAUD,20030922,003700,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,003800,1.6915,1.6915,1.6910,1.6910
EURAUD,20030922,003900,1.6910,1.6910,1.6910,1.6910
EURAUD,20030922,004000,1.6910,1.6910,1.6910,1.6910
EURAUD,20030922,004100,1.6910,1.6910,1.6908,1.6908
EURAUD,20030922,004200,1.6909,1.6909,1.6909,1.6909
EURAUD,20030922,004300,1.6909,1.6909,1.6909,1.6909
EURAUD,20030922,004400,1.6909,1.6909,1.6903,1.6903
EURAUD,20030922,004500,1.6902,1.6902,1.6901,1.6901
EURAUD,20030922,004600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030922,004700,1.6902,1.6906,1.6902,1.6906
EURAUD,20030922,004800,1.6907,1.6916,1.6907,1.6916
EURAUD,20030922,004900,1.6916,1.6917,1.6916,1.6917
EURAUD,20030922,005000,1.6917,1.6917,1.6912,1.6912
EURAUD,20030922,005100,1.6911,1.6912,1.6911,1.6912
EURAUD,20030922,005200,1.6912,1.6915,1.6912,1.6915
EURAUD,20030922,005300,1.6914,1.6914,1.6873,1.6873
EURAUD,20030922,005400,1.6870,1.6872,1.6869,1.6872
EURAUD,20030922,005500,1.6874,1.6885,1.6874,1.6885
EURAUD,20030922,005600,1.6883,1.6883,1.6880,1.6880
EURAUD,20030922,005700,1.6881,1.6882,1.6875,1.6875
EURAUD,20030922,005800,1.6873,1.6873,1.6871,1.6872
EURAUD,20030922,005900,1.6874,1.6881,1.6871,1.6871
EURAUD,20030922,010000,1.6866,1.6866,1.6839,1.6843
EURAUD,20030922,010100,1.6846,1.6852,1.6846,1.6851
EURAUD,20030922,010200,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,010300,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,010400,1.6850,1.6854,1.6850,1.6854
EURAUD,20030922,010500,1.6854,1.6854,1.6854,1.6854
EURAUD,20030922,010600,1.6854,1.6855,1.6854,1.6855
EURAUD,20030922,010700,1.6855,1.6855,1.6851,1.6851
EURAUD,20030922,010800,1.6850,1.6850,1.6844,1.6844
EURAUD,20030922,010900,1.6841,1.6841,1.6818,1.6818
EURAUD,20030922,011000,1.6817,1.6817,1.6811,1.6811
EURAUD,20030922,011100,1.6811,1.6823,1.6811,1.6823
EURAUD,20030922,011200,1.6824,1.6829,1.6824,1.6829
EURAUD,20030922,011300,1.6830,1.6832,1.6830,1.6832
EURAUD,20030922,011400,1.6832,1.6838,1.6832,1.6838
EURAUD,20030922,011500,1.6839,1.6839,1.6838,1.6838
EURAUD,20030922,011600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030922,011700,1.6839,1.6840,1.6838,1.6840
EURAUD,20030922,011800,1.6840,1.6840,1.6840,1.6840
EURAUD,20030922,011900,1.6839,1.6839,1.6838,1.6838
EURAUD,20030922,012000,1.6838,1.6838,1.6833,1.6833
EURAUD,20030922,012100,1.6834,1.6837,1.6834,1.6837
EURAUD,20030922,012200,1.6835,1.6835,1.6831,1.6831
EURAUD,20030922,012300,1.6830,1.6830,1.6830,1.6830
EURAUD,20030922,012400,1.6830,1.6834,1.6829,1.6829
EURAUD,20030922,012500,1.6830,1.6831,1.6830,1.6830
EURAUD,20030922,012600,1.6830,1.6831,1.6830,1.6831
EURAUD,20030922,012700,1.6831,1.6832,1.6831,1.6832
EURAUD,20030922,012800,1.6831,1.6831,1.6827,1.6828
EURAUD,20030922,012900,1.6829,1.6829,1.6829,1.6829
EURAUD,20030922,013000,1.6829,1.6834,1.6829,1.6831
EURAUD,20030922,013100,1.6832,1.6837,1.6832,1.6836
EURAUD,20030922,013200,1.6835,1.6835,1.6833,1.6835
EURAUD,20030922,013300,1.6838,1.6842,1.6838,1.6841
EURAUD,20030922,013400,1.6841,1.6841,1.6841,1.6841
EURAUD,20030922,013500,1.6841,1.6841,1.6836,1.6840
EURAUD,20030922,013600,1.6841,1.6846,1.6841,1.6846
EURAUD,20030922,013700,1.6848,1.6853,1.6848,1.6853
EURAUD,20030922,013800,1.6850,1.6850,1.6843,1.6843
EURAUD,20030922,013900,1.6842,1.6842,1.6837,1.6838
EURAUD,20030922,014000,1.6839,1.6841,1.6839,1.6841
EURAUD,20030922,014100,1.6839,1.6839,1.6834,1.6834
EURAUD,20030922,014200,1.6833,1.6833,1.6824,1.6825
EURAUD,20030922,014300,1.6824,1.6831,1.6824,1.6831
EURAUD,20030922,014400,1.6832,1.6834,1.6831,1.6832
EURAUD,20030922,014500,1.6832,1.6834,1.6831,1.6831
EURAUD,20030922,014600,1.6830,1.6834,1.6830,1.6830
EURAUD,20030922,014700,1.6828,1.6828,1.6818,1.6818
EURAUD,20030922,014800,1.6819,1.6826,1.6819,1.6826
EURAUD,20030922,014900,1.6825,1.6825,1.6823,1.6823
EURAUD,20030922,015000,1.6824,1.6826,1.6824,1.6824
EURAUD,20030922,015100,1.6824,1.6824,1.6819,1.6819
EURAUD,20030922,015200,1.6819,1.6819,1.6819,1.6819
EURAUD,20030922,015300,1.6819,1.6820,1.6819,1.6819
EURAUD,20030922,015400,1.6819,1.6820,1.6818,1.6820
EURAUD,20030922,015500,1.6822,1.6822,1.6822,1.6822
EURAUD,20030922,015600,1.6822,1.6825,1.6822,1.6824
EURAUD,20030922,015700,1.6824,1.6824,1.6824,1.6824
EURAUD,20030922,015800,1.6824,1.6828,1.6824,1.6828
EURAUD,20030922,015900,1.6828,1.6829,1.6823,1.6823
EURAUD,20030922,020000,1.6822,1.6822,1.6819,1.6819
EURAUD,20030922,020100,1.6819,1.6821,1.6819,1.6820
EURAUD,20030922,020200,1.6820,1.6820,1.6819,1.6819
EURAUD,20030922,020300,1.6818,1.6818,1.6818,1.6818
EURAUD,20030922,020400,1.6818,1.6818,1.6817,1.6817
EURAUD,20030922,020500,1.6817,1.6817,1.6817,1.6817
EURAUD,20030922,020600,1.6818,1.6821,1.6818,1.6818
EURAUD,20030922,020700,1.6818,1.6818,1.6818,1.6818
EURAUD,20030922,020800,1.6815,1.6818,1.6815,1.6818
EURAUD,20030922,020900,1.6819,1.6833,1.6819,1.6831
EURAUD,20030922,021000,1.6830,1.6830,1.6825,1.6825
EURAUD,20030922,021100,1.6824,1.6824,1.6819,1.6819
EURAUD,20030922,021200,1.6819,1.6819,1.6818,1.6818
EURAUD,20030922,021300,1.6818,1.6818,1.6817,1.6817
EURAUD,20030922,021400,1.6818,1.6820,1.6817,1.6817
EURAUD,20030922,021500,1.6815,1.6815,1.6813,1.6813
EURAUD,20030922,021600,1.6813,1.6818,1.6813,1.6818
EURAUD,20030922,021700,1.6818,1.6818,1.6818,1.6818
EURAUD,20030922,021800,1.6822,1.6822,1.6821,1.6821
EURAUD,20030922,021900,1.6820,1.6820,1.6814,1.6814
EURAUD,20030922,022000,1.6814,1.6814,1.6813,1.6814
EURAUD,20030922,022100,1.6814,1.6816,1.6814,1.6816
EURAUD,20030922,022200,1.6817,1.6820,1.6817,1.6820
EURAUD,20030922,022300,1.6820,1.6820,1.6820,1.6820
EURAUD,20030922,022400,1.6820,1.6820,1.6820,1.6820
EURAUD,20030922,022500,1.6813,1.6813,1.6806,1.6806
EURAUD,20030922,022600,1.6801,1.6801,1.6799,1.6799
EURAUD,20030922,022700,1.6799,1.6800,1.6799,1.6800
EURAUD,20030922,022800,1.6800,1.6803,1.6800,1.6801
EURAUD,20030922,022900,1.6801,1.6801,1.6799,1.6799
EURAUD,20030922,023000,1.6801,1.6802,1.6801,1.6801
EURAUD,20030922,023100,1.6799,1.6799,1.6798,1.6798
EURAUD,20030922,023200,1.6798,1.6798,1.6798,1.6798
EURAUD,20030922,023300,1.6802,1.6803,1.6802,1.6803
EURAUD,20030922,023400,1.6803,1.6803,1.6803,1.6803
EURAUD,20030922,023500,1.6806,1.6806,1.6806,1.6806
EURAUD,20030922,023600,1.6806,1.6806,1.6804,1.6804
EURAUD,20030922,023700,1.6804,1.6804,1.6804,1.6804
EURAUD,20030922,023800,1.6809,1.6811,1.6809,1.6811
EURAUD,20030922,023900,1.6811,1.6811,1.6810,1.6810
EURAUD,20030922,024000,1.6810,1.6810,1.6810,1.6810
EURAUD,20030922,024100,1.6811,1.6815,1.6811,1.6814
EURAUD,20030922,024200,1.6813,1.6815,1.6812,1.6815
EURAUD,20030922,024300,1.6815,1.6815,1.6810,1.6810
EURAUD,20030922,024400,1.6810,1.6810,1.6807,1.6807
EURAUD,20030922,024500,1.6807,1.6807,1.6807,1.6807
EURAUD,20030922,024600,1.6806,1.6811,1.6806,1.6811
EURAUD,20030922,024700,1.6813,1.6813,1.6813,1.6813
EURAUD,20030922,024800,1.6813,1.6816,1.6813,1.6816
EURAUD,20030922,024900,1.6816,1.6816,1.6816,1.6816
EURAUD,20030922,025000,1.6816,1.6816,1.6815,1.6816
EURAUD,20030922,025100,1.6815,1.6816,1.6815,1.6816
EURAUD,20030922,025200,1.6818,1.6818,1.6816,1.6817
EURAUD,20030922,025300,1.6816,1.6816,1.6816,1.6816
EURAUD,20030922,025400,1.6812,1.6812,1.6812,1.6812
EURAUD,20030922,025500,1.6812,1.6816,1.6812,1.6816
EURAUD,20030922,025600,1.6817,1.6817,1.6816,1.6817
EURAUD,20030922,025700,1.6818,1.6819,1.6818,1.6819
EURAUD,20030922,025800,1.6819,1.6820,1.6818,1.6820
EURAUD,20030922,025900,1.6820,1.6820,1.6817,1.6817
EURAUD,20030922,030000,1.6817,1.6817,1.6815,1.6815
EURAUD,20030922,030100,1.6815,1.6815,1.6815,1.6815
EURAUD,20030922,030200,1.6815,1.6816,1.6813,1.6816
EURAUD,20030922,030300,1.6819,1.6819,1.6815,1.6815
EURAUD,20030922,030400,1.6814,1.6817,1.6814,1.6817
EURAUD,20030922,030500,1.6817,1.6817,1.6817,1.6817
EURAUD,20030922,030600,1.6818,1.6818,1.6818,1.6818
EURAUD,20030922,030700,1.6818,1.6825,1.6818,1.6824
EURAUD,20030922,030800,1.6824,1.6824,1.6824,1.6824
EURAUD,20030922,030900,1.6824,1.6824,1.6824,1.6824
EURAUD,20030922,031000,1.6820,1.6820,1.6819,1.6819
EURAUD,20030922,031100,1.6818,1.6819,1.6816,1.6819
EURAUD,20030922,031200,1.6819,1.6820,1.6819,1.6820
EURAUD,20030922,031300,1.6819,1.6821,1.6815,1.6821
EURAUD,20030922,031400,1.6820,1.6820,1.6817,1.6820
EURAUD,20030922,031500,1.6820,1.6821,1.6819,1.6819
EURAUD,20030922,031600,1.6819,1.6819,1.6819,1.6819
EURAUD,20030922,031700,1.6819,1.6819,1.6819,1.6819
EURAUD,20030922,031800,1.6812,1.6818,1.6812,1.6818
EURAUD,20030922,031900,1.6819,1.6822,1.6819,1.6819
EURAUD,20030922,032000,1.6818,1.6818,1.6818,1.6818
EURAUD,20030922,032100,1.6818,1.6818,1.6811,1.6814
EURAUD,20030922,032200,1.6816,1.6818,1.6816,1.6818
EURAUD,20030922,032300,1.6818,1.6820,1.6818,1.6820
EURAUD,20030922,032400,1.6820,1.6820,1.6818,1.6818
EURAUD,20030922,032500,1.6818,1.6820,1.6817,1.6820
EURAUD,20030922,032600,1.6819,1.6819,1.6816,1.6816
EURAUD,20030922,032700,1.6816,1.6818,1.6816,1.6818
EURAUD,20030922,032800,1.6818,1.6818,1.6818,1.6818
EURAUD,20030922,032900,1.6822,1.6827,1.6822,1.6827
EURAUD,20030922,033000,1.6829,1.6838,1.6829,1.6836
EURAUD,20030922,033100,1.6834,1.6837,1.6834,1.6834
EURAUD,20030922,033200,1.6835,1.6836,1.6834,1.6834
EURAUD,20030922,033300,1.6834,1.6835,1.6834,1.6835
EURAUD,20030922,033400,1.6835,1.6835,1.6835,1.6835
EURAUD,20030922,033500,1.6835,1.6835,1.6829,1.6829
EURAUD,20030922,033600,1.6827,1.6831,1.6827,1.6831
EURAUD,20030922,033700,1.6831,1.6831,1.6830,1.6830
EURAUD,20030922,033800,1.6830,1.6830,1.6830,1.6830
EURAUD,20030922,033900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030922,034000,1.6830,1.6831,1.6830,1.6830
EURAUD,20030922,034100,1.6830,1.6830,1.6824,1.6827
EURAUD,20030922,034200,1.6828,1.6831,1.6828,1.6831
EURAUD,20030922,034300,1.6831,1.6831,1.6831,1.6831
EURAUD,20030922,034400,1.6831,1.6831,1.6831,1.6831
EURAUD,20030922,034500,1.6831,1.6831,1.6827,1.6827
EURAUD,20030922,034600,1.6827,1.6829,1.6827,1.6829
EURAUD,20030922,034700,1.6830,1.6838,1.6830,1.6838
EURAUD,20030922,034800,1.6839,1.6842,1.6839,1.6839
EURAUD,20030922,034900,1.6838,1.6839,1.6838,1.6839
EURAUD,20030922,035000,1.6839,1.6839,1.6838,1.6838
EURAUD,20030922,035100,1.6837,1.6837,1.6836,1.6836
EURAUD,20030922,035200,1.6836,1.6836,1.6836,1.6836
EURAUD,20030922,035300,1.6834,1.6834,1.6832,1.6832
EURAUD,20030922,035400,1.6832,1.6832,1.6827,1.6827
EURAUD,20030922,035500,1.6827,1.6827,1.6826,1.6826
EURAUD,20030922,035600,1.6826,1.6829,1.6826,1.6829
EURAUD,20030922,035700,1.6829,1.6829,1.6825,1.6825
EURAUD,20030922,035800,1.6824,1.6824,1.6819,1.6820
EURAUD,20030922,035900,1.6820,1.6824,1.6820,1.6824
EURAUD,20030922,040000,1.6824,1.6827,1.6824,1.6827
EURAUD,20030922,040100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030922,040200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030922,040300,1.6827,1.6829,1.6827,1.6829
EURAUD,20030922,040400,1.6829,1.6829,1.6829,1.6829
EURAUD,20030922,040500,1.6826,1.6826,1.6821,1.6821
EURAUD,20030922,040600,1.6820,1.6822,1.6820,1.6822
EURAUD,20030922,040700,1.6823,1.6825,1.6823,1.6825
EURAUD,20030922,040800,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,040900,1.6826,1.6827,1.6826,1.6827
EURAUD,20030922,041000,1.6827,1.6827,1.6827,1.6827
EURAUD,20030922,041100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030922,041200,1.6827,1.6832,1.6827,1.6832
EURAUD,20030922,041300,1.6832,1.6832,1.6832,1.6832
EURAUD,20030922,041400,1.6832,1.6835,1.6832,1.6835
EURAUD,20030922,041500,1.6834,1.6834,1.6829,1.6829
EURAUD,20030922,041600,1.6829,1.6829,1.6829,1.6829
EURAUD,20030922,041700,1.6829,1.6829,1.6829,1.6829
EURAUD,20030922,041800,1.6828,1.6828,1.6827,1.6827
EURAUD,20030922,041900,1.6826,1.6826,1.6819,1.6823
EURAUD,20030922,042000,1.6823,1.6823,1.6823,1.6823
EURAUD,20030922,042100,1.6825,1.6825,1.6825,1.6825
EURAUD,20030922,042200,1.6821,1.6826,1.6820,1.6826
EURAUD,20030922,042300,1.6827,1.6827,1.6820,1.6820
EURAUD,20030922,042400,1.6821,1.6824,1.6821,1.6824
EURAUD,20030922,042500,1.6824,1.6824,1.6824,1.6824
EURAUD,20030922,042600,1.6825,1.6825,1.6825,1.6825
EURAUD,20030922,042700,1.6825,1.6825,1.6822,1.6822
EURAUD,20030922,042800,1.6821,1.6821,1.6818,1.6818
EURAUD,20030922,042900,1.6817,1.6820,1.6815,1.6817
EURAUD,20030922,043000,1.6816,1.6820,1.6816,1.6820
EURAUD,20030922,043100,1.6823,1.6823,1.6823,1.6823
EURAUD,20030922,043200,1.6823,1.6826,1.6823,1.6826
EURAUD,20030922,043300,1.6827,1.6829,1.6827,1.6829
EURAUD,20030922,043400,1.6829,1.6829,1.6829,1.6829
EURAUD,20030922,043500,1.6827,1.6827,1.6827,1.6827
EURAUD,20030922,043600,1.6827,1.6827,1.6826,1.6826
EURAUD,20030922,043700,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,043800,1.6826,1.6829,1.6826,1.6829
EURAUD,20030922,043900,1.6829,1.6830,1.6829,1.6830
EURAUD,20030922,044000,1.6830,1.6832,1.6830,1.6832
EURAUD,20030922,044100,1.6833,1.6834,1.6832,1.6832
EURAUD,20030922,044200,1.6832,1.6832,1.6831,1.6831
EURAUD,20030922,044300,1.6831,1.6832,1.6831,1.6832
EURAUD,20030922,044400,1.6832,1.6834,1.6832,1.6834
EURAUD,20030922,044500,1.6836,1.6845,1.6836,1.6845
EURAUD,20030922,044600,1.6845,1.6845,1.6845,1.6845
EURAUD,20030922,044700,1.6841,1.6841,1.6832,1.6832
EURAUD,20030922,044800,1.6831,1.6831,1.6831,1.6831
EURAUD,20030922,044900,1.6831,1.6831,1.6828,1.6828
EURAUD,20030922,045000,1.6828,1.6828,1.6828,1.6828
EURAUD,20030922,045100,1.6828,1.6828,1.6828,1.6828
EURAUD,20030922,045200,1.6828,1.6828,1.6826,1.6826
EURAUD,20030922,045300,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,045400,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,045500,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,045600,1.6826,1.6834,1.6826,1.6833
EURAUD,20030922,045700,1.6832,1.6832,1.6829,1.6830
EURAUD,20030922,045800,1.6830,1.6830,1.6830,1.6830
EURAUD,20030922,045900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030922,050000,1.6830,1.6834,1.6830,1.6830
EURAUD,20030922,050100,1.6830,1.6831,1.6830,1.6831
EURAUD,20030922,050200,1.6831,1.6831,1.6831,1.6831
EURAUD,20030922,050300,1.6831,1.6834,1.6831,1.6834
EURAUD,20030922,050400,1.6834,1.6834,1.6834,1.6834
EURAUD,20030922,050500,1.6834,1.6834,1.6832,1.6832
EURAUD,20030922,050600,1.6831,1.6831,1.6829,1.6829
EURAUD,20030922,050700,1.6829,1.6829,1.6829,1.6829
EURAUD,20030922,050800,1.6829,1.6829,1.6827,1.6827
EURAUD,20030922,050900,1.6827,1.6827,1.6826,1.6826
EURAUD,20030922,051000,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,051100,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,051200,1.6826,1.6826,1.6826,1.6826
EURAUD,20030922,051300,1.6826,1.6832,1.6826,1.6832
EURAUD,20030922,051400,1.6832,1.6832,1.6832,1.6832
EURAUD,20030922,051500,1.6830,1.6830,1.6826,1.6826
EURAUD,20030922,051600,1.6825,1.6825,1.6819,1.6819
EURAUD,20030922,051700,1.6819,1.6820,1.6819,1.6820
EURAUD,20030922,051800,1.6820,1.6820,1.6820,1.6820
EURAUD,20030922,051900,1.6820,1.6823,1.6820,1.6822
EURAUD,20030922,052000,1.6821,1.6821,1.6821,1.6821
EURAUD,20030922,052100,1.6822,1.6822,1.6821,1.6821
EURAUD,20030922,052200,1.6821,1.6821,1.6821,1.6821
EURAUD,20030922,052300,1.6821,1.6821,1.6819,1.6819
EURAUD,20030922,052400,1.6819,1.6819,1.6819,1.6819
EURAUD,20030922,052500,1.6819,1.6819,1.6819,1.6819
EURAUD,20030922,052600,1.6822,1.6822,1.6818,1.6818
EURAUD,20030922,052700,1.6817,1.6819,1.6816,1.6816
EURAUD,20030922,052800,1.6815,1.6816,1.6815,1.6816
EURAUD,20030922,052900,1.6817,1.6819,1.6817,1.6819
EURAUD,20030922,053000,1.6819,1.6820,1.6819,1.6820
EURAUD,20030922,053100,1.6821,1.6821,1.6820,1.6820
EURAUD,20030922,053200,1.6819,1.6820,1.6819,1.6820
EURAUD,20030922,053300,1.6822,1.6823,1.6822,1.6823
EURAUD,20030922,053400,1.6823,1.6823,1.6823,1.6823
EURAUD,20030922,053500,1.6823,1.6828,1.6823,1.6827
EURAUD,20030922,053600,1.6826,1.6826,1.6825,1.6825
EURAUD,20030922,053700,1.6825,1.6825,1.6821,1.6821
EURAUD,20030922,053800,1.6822,1.6823,1.6822,1.6823
EURAUD,20030922,053900,1.6823,1.6823,1.6819,1.6819
EURAUD,20030922,054000,1.6819,1.6822,1.6818,1.6822
EURAUD,20030922,054100,1.6822,1.6823,1.6822,1.6823
EURAUD,20030922,054200,1.6823,1.6824,1.6823,1.6824
EURAUD,20030922,054300,1.6825,1.6825,1.6824,1.6824
EURAUD,20030922,054400,1.6824,1.6824,1.6819,1.6820
EURAUD,20030922,054500,1.6821,1.6824,1.6821,1.6824
EURAUD,20030922,054600,1.6825,1.6827,1.6825,1.6827
EURAUD,20030922,054700,1.6827,1.6830,1.6827,1.6830
EURAUD,20030922,054800,1.6832,1.6839,1.6832,1.6839
EURAUD,20030922,054900,1.6839,1.6840,1.6839,1.6840
EURAUD,20030922,055000,1.6840,1.6840,1.6840,1.6840
EURAUD,20030922,055100,1.6841,1.6841,1.6841,1.6841
EURAUD,20030922,055200,1.6843,1.6848,1.6843,1.6848
EURAUD,20030922,055300,1.6848,1.6849,1.6847,1.6847
EURAUD,20030922,055400,1.6846,1.6847,1.6841,1.6847
EURAUD,20030922,055500,1.6852,1.6856,1.6848,1.6848
EURAUD,20030922,055600,1.6848,1.6848,1.6848,1.6848
EURAUD,20030922,055700,1.6841,1.6841,1.6841,1.6841
EURAUD,20030922,055800,1.6841,1.6841,1.6840,1.6840
EURAUD,20030922,055900,1.6840,1.6843,1.6840,1.6843
EURAUD,20030922,060000,1.6844,1.6855,1.6844,1.6855
EURAUD,20030922,060100,1.6854,1.6854,1.6851,1.6851
EURAUD,20030922,060200,1.6850,1.6850,1.6844,1.6844
EURAUD,20030922,060300,1.6842,1.6842,1.6840,1.6840
EURAUD,20030922,060400,1.6840,1.6840,1.6840,1.6840
EURAUD,20030922,060500,1.6840,1.6840,1.6839,1.6839
EURAUD,20030922,060600,1.6838,1.6838,1.6836,1.6837
EURAUD,20030922,060700,1.6838,1.6843,1.6838,1.6843
EURAUD,20030922,060800,1.6844,1.6844,1.6843,1.6843
EURAUD,20030922,060900,1.6843,1.6843,1.6843,1.6843
EURAUD,20030922,061000,1.6840,1.6840,1.6840,1.6840
EURAUD,20030922,061100,1.6840,1.6840,1.6839,1.6840
EURAUD,20030922,061200,1.6840,1.6847,1.6840,1.6847
EURAUD,20030922,061300,1.6848,1.6848,1.6839,1.6839
EURAUD,20030922,061400,1.6827,1.6827,1.6821,1.6825
EURAUD,20030922,061500,1.6825,1.6830,1.6825,1.6830
EURAUD,20030922,061600,1.6830,1.6832,1.6830,1.6832
EURAUD,20030922,061700,1.6834,1.6841,1.6834,1.6841
EURAUD,20030922,061800,1.6842,1.6854,1.6842,1.6854
EURAUD,20030922,061900,1.6855,1.6855,1.6852,1.6852
EURAUD,20030922,062000,1.6850,1.6850,1.6846,1.6846
EURAUD,20030922,062100,1.6846,1.6846,1.6845,1.6845
EURAUD,20030922,062200,1.6845,1.6846,1.6845,1.6846
EURAUD,20030922,062300,1.6849,1.6849,1.6849,1.6849
EURAUD,20030922,062400,1.6853,1.6857,1.6851,1.6851
EURAUD,20030922,062500,1.6850,1.6851,1.6850,1.6850
EURAUD,20030922,062600,1.6850,1.6850,1.6847,1.6847
EURAUD,20030922,062700,1.6847,1.6847,1.6841,1.6841
EURAUD,20030922,062800,1.6841,1.6841,1.6841,1.6841
EURAUD,20030922,062900,1.6841,1.6841,1.6841,1.6841
EURAUD,20030922,063000,1.6841,1.6841,1.6841,1.6841
EURAUD,20030922,063100,1.6844,1.6844,1.6844,1.6844
EURAUD,20030922,063200,1.6845,1.6847,1.6845,1.6847
EURAUD,20030922,063300,1.6847,1.6851,1.6847,1.6851
EURAUD,20030922,063400,1.6852,1.6854,1.6852,1.6852
EURAUD,20030922,063500,1.6851,1.6851,1.6850,1.6850
EURAUD,20030922,063600,1.6850,1.6850,1.6847,1.6847
EURAUD,20030922,063700,1.6847,1.6847,1.6847,1.6847
EURAUD,20030922,063800,1.6846,1.6846,1.6844,1.6845
EURAUD,20030922,063900,1.6845,1.6845,1.6845,1.6845
EURAUD,20030922,064000,1.6853,1.6856,1.6853,1.6856
EURAUD,20030922,064100,1.6856,1.6856,1.6852,1.6852
EURAUD,20030922,064200,1.6852,1.6852,1.6850,1.6850
EURAUD,20030922,064300,1.6850,1.6850,1.6849,1.6849
EURAUD,20030922,064400,1.6848,1.6848,1.6844,1.6845
EURAUD,20030922,064500,1.6844,1.6845,1.6843,1.6845
EURAUD,20030922,064600,1.6845,1.6849,1.6845,1.6849
EURAUD,20030922,064700,1.6849,1.6849,1.6848,1.6848
EURAUD,20030922,064800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030922,064900,1.6848,1.6848,1.6847,1.6847
EURAUD,20030922,065000,1.6847,1.6848,1.6847,1.6848
EURAUD,20030922,065100,1.6852,1.6856,1.6852,1.6856
EURAUD,20030922,065200,1.6855,1.6855,1.6852,1.6852
EURAUD,20030922,065300,1.6852,1.6854,1.6852,1.6852
EURAUD,20030922,065400,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,065500,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,065600,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,065700,1.6850,1.6850,1.6848,1.6848
EURAUD,20030922,065800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030922,065900,1.6848,1.6848,1.6848,1.6848
EURAUD,20030922,070000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030922,070100,1.6848,1.6858,1.6848,1.6855
EURAUD,20030922,070200,1.6854,1.6854,1.6851,1.6851
EURAUD,20030922,070300,1.6852,1.6855,1.6852,1.6855
EURAUD,20030922,070400,1.6854,1.6854,1.6852,1.6852
EURAUD,20030922,070500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030922,070600,1.6852,1.6852,1.6852,1.6852
EURAUD,20030922,070700,1.6852,1.6852,1.6852,1.6852
EURAUD,20030922,070800,1.6854,1.6854,1.6853,1.6853
EURAUD,20030922,070900,1.6853,1.6855,1.6853,1.6854
EURAUD,20030922,071000,1.6854,1.6858,1.6854,1.6858
EURAUD,20030922,071100,1.6858,1.6858,1.6858,1.6858
EURAUD,20030922,071200,1.6859,1.6863,1.6859,1.6863
EURAUD,20030922,071300,1.6863,1.6863,1.6863,1.6863
EURAUD,20030922,071400,1.6862,1.6862,1.6859,1.6859
EURAUD,20030922,071500,1.6858,1.6858,1.6858,1.6858
EURAUD,20030922,071600,1.6858,1.6858,1.6858,1.6858
EURAUD,20030922,071700,1.6855,1.6856,1.6855,1.6855
EURAUD,20030922,071800,1.6853,1.6853,1.6852,1.6852
EURAUD,20030922,071900,1.6851,1.6851,1.6850,1.6850
EURAUD,20030922,072000,1.6856,1.6856,1.6854,1.6854
EURAUD,20030922,072100,1.6853,1.6853,1.6849,1.6849
EURAUD,20030922,072200,1.6847,1.6847,1.6846,1.6847
EURAUD,20030922,072300,1.6847,1.6850,1.6847,1.6850
EURAUD,20030922,072400,1.6852,1.6854,1.6852,1.6854
EURAUD,20030922,072500,1.6855,1.6857,1.6855,1.6856
EURAUD,20030922,072600,1.6855,1.6855,1.6854,1.6854
EURAUD,20030922,072700,1.6854,1.6854,1.6854,1.6854
EURAUD,20030922,072800,1.6854,1.6854,1.6852,1.6853
EURAUD,20030922,072900,1.6853,1.6853,1.6853,1.6853
EURAUD,20030922,073000,1.6853,1.6853,1.6853,1.6853
EURAUD,20030922,073100,1.6853,1.6856,1.6853,1.6856
EURAUD,20030922,073200,1.6855,1.6858,1.6855,1.6858
EURAUD,20030922,073300,1.6858,1.6859,1.6858,1.6859
EURAUD,20030922,073400,1.6858,1.6861,1.6858,1.6861
EURAUD,20030922,073500,1.6860,1.6860,1.6860,1.6860
EURAUD,20030922,073600,1.6859,1.6859,1.6858,1.6858
EURAUD,20030922,073700,1.6858,1.6858,1.6858,1.6858
EURAUD,20030922,073800,1.6854,1.6855,1.6854,1.6855
EURAUD,20030922,073900,1.6855,1.6855,1.6854,1.6854
EURAUD,20030922,074000,1.6854,1.6854,1.6854,1.6854
EURAUD,20030922,074100,1.6854,1.6854,1.6853,1.6853
EURAUD,20030922,074200,1.6852,1.6852,1.6848,1.6849
EURAUD,20030922,074300,1.6848,1.6848,1.6846,1.6846
EURAUD,20030922,074400,1.6846,1.6847,1.6846,1.6847
EURAUD,20030922,074500,1.6848,1.6848,1.6848,1.6848
EURAUD,20030922,074600,1.6848,1.6850,1.6848,1.6850
EURAUD,20030922,074700,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,074800,1.6846,1.6850,1.6846,1.6850
EURAUD,20030922,074900,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,075000,1.6848,1.6849,1.6848,1.6849
EURAUD,20030922,075100,1.6849,1.6850,1.6849,1.6850
EURAUD,20030922,075200,1.6850,1.6850,1.6847,1.6847
EURAUD,20030922,075300,1.6846,1.6846,1.6846,1.6846
EURAUD,20030922,075400,1.6848,1.6853,1.6848,1.6853
EURAUD,20030922,075500,1.6854,1.6854,1.6854,1.6854
EURAUD,20030922,075600,1.6859,1.6859,1.6856,1.6856
EURAUD,20030922,075700,1.6856,1.6856,1.6856,1.6856
EURAUD,20030922,075800,1.6855,1.6855,1.6855,1.6855
EURAUD,20030922,075900,1.6855,1.6861,1.6855,1.6861
EURAUD,20030922,080000,1.6862,1.6864,1.6861,1.6861
EURAUD,20030922,080100,1.6860,1.6860,1.6858,1.6858
EURAUD,20030922,080200,1.6856,1.6856,1.6854,1.6855
EURAUD,20030922,080300,1.6856,1.6857,1.6856,1.6856
EURAUD,20030922,080400,1.6855,1.6855,1.6851,1.6851
EURAUD,20030922,080500,1.6852,1.6853,1.6851,1.6851
EURAUD,20030922,080600,1.6850,1.6850,1.6849,1.6849
EURAUD,20030922,080700,1.6849,1.6849,1.6848,1.6848
EURAUD,20030922,080800,1.6848,1.6851,1.6848,1.6851
EURAUD,20030922,080900,1.6852,1.6856,1.6852,1.6855
EURAUD,20030922,081000,1.6854,1.6854,1.6847,1.6847
EURAUD,20030922,081100,1.6847,1.6847,1.6847,1.6847
EURAUD,20030922,081200,1.6848,1.6852,1.6848,1.6851
EURAUD,20030922,081300,1.6851,1.6855,1.6851,1.6855
EURAUD,20030922,081400,1.6856,1.6856,1.6852,1.6854
EURAUD,20030922,081500,1.6853,1.6853,1.6851,1.6851
EURAUD,20030922,081600,1.6851,1.6851,1.6846,1.6846
EURAUD,20030922,081700,1.6845,1.6845,1.6843,1.6843
EURAUD,20030922,081800,1.6842,1.6842,1.6834,1.6834
EURAUD,20030922,081900,1.6834,1.6838,1.6834,1.6838
EURAUD,20030922,082000,1.6838,1.6838,1.6837,1.6837
EURAUD,20030922,082100,1.6837,1.6844,1.6837,1.6844
EURAUD,20030922,082200,1.6843,1.6843,1.6839,1.6839
EURAUD,20030922,082300,1.6839,1.6839,1.6838,1.6839
EURAUD,20030922,082400,1.6840,1.6848,1.6840,1.6847
EURAUD,20030922,082500,1.6848,1.6849,1.6847,1.6847
EURAUD,20030922,082600,1.6846,1.6846,1.6844,1.6845
EURAUD,20030922,082700,1.6845,1.6848,1.6845,1.6846
EURAUD,20030922,082800,1.6845,1.6845,1.6844,1.6845
EURAUD,20030922,082900,1.6844,1.6845,1.6839,1.6844
EURAUD,20030922,083000,1.6845,1.6848,1.6845,1.6848
EURAUD,20030922,083100,1.6849,1.6858,1.6849,1.6851
EURAUD,20030922,083200,1.6848,1.6848,1.6844,1.6846
EURAUD,20030922,083300,1.6847,1.6848,1.6841,1.6841
EURAUD,20030922,083400,1.6842,1.6851,1.6842,1.6851
EURAUD,20030922,083500,1.6848,1.6848,1.6843,1.6845
EURAUD,20030922,083600,1.6846,1.6846,1.6844,1.6845
EURAUD,20030922,083700,1.6846,1.6846,1.6845,1.6846
EURAUD,20030922,083800,1.6845,1.6849,1.6845,1.6849
EURAUD,20030922,083900,1.6850,1.6852,1.6850,1.6850
EURAUD,20030922,084000,1.6850,1.6852,1.6850,1.6852
EURAUD,20030922,084100,1.6852,1.6854,1.6852,1.6852
EURAUD,20030922,084200,1.6851,1.6858,1.6851,1.6858
EURAUD,20030922,084300,1.6858,1.6858,1.6857,1.6857
EURAUD,20030922,084400,1.6858,1.6859,1.6858,1.6859
EURAUD,20030922,084500,1.6859,1.6859,1.6856,1.6856
EURAUD,20030922,084600,1.6855,1.6855,1.6853,1.6854
EURAUD,20030922,084700,1.6855,1.6856,1.6853,1.6853
EURAUD,20030922,084800,1.6854,1.6859,1.6854,1.6859
EURAUD,20030922,084900,1.6858,1.6858,1.6858,1.6858
EURAUD,20030922,085000,1.6858,1.6862,1.6858,1.6861
EURAUD,20030922,085100,1.6859,1.6859,1.6858,1.6858
EURAUD,20030922,085200,1.6857,1.6857,1.6853,1.6853
EURAUD,20030922,085300,1.6853,1.6856,1.6852,1.6856
EURAUD,20030922,085400,1.6858,1.6861,1.6858,1.6860
EURAUD,20030922,085500,1.6863,1.6863,1.6860,1.6860
EURAUD,20030922,085600,1.6859,1.6863,1.6859,1.6863
EURAUD,20030922,085700,1.6862,1.6865,1.6857,1.6864
EURAUD,20030922,085800,1.6863,1.6863,1.6861,1.6861
EURAUD,20030922,085900,1.6861,1.6861,1.6860,1.6861
EURAUD,20030922,090000,1.6863,1.6866,1.6863,1.6863
EURAUD,20030922,090100,1.6862,1.6862,1.6851,1.6855
EURAUD,20030922,090200,1.6854,1.6854,1.6853,1.6853
EURAUD,20030922,090300,1.6853,1.6856,1.6853,1.6854
EURAUD,20030922,090400,1.6853,1.6853,1.6852,1.6852
EURAUD,20030922,090500,1.6853,1.6857,1.6853,1.6857
EURAUD,20030922,090600,1.6858,1.6860,1.6855,1.6856
EURAUD,20030922,090700,1.6855,1.6855,1.6855,1.6855
EURAUD,20030922,090800,1.6856,1.6857,1.6854,1.6854
EURAUD,20030922,090900,1.6855,1.6855,1.6843,1.6843
EURAUD,20030922,091000,1.6844,1.6858,1.6844,1.6858
EURAUD,20030922,091100,1.6859,1.6864,1.6859,1.6864
EURAUD,20030922,091200,1.6865,1.6865,1.6862,1.6862
EURAUD,20030922,091300,1.6862,1.6862,1.6861,1.6861
EURAUD,20030922,091400,1.6861,1.6861,1.6856,1.6857
EURAUD,20030922,091500,1.6860,1.6861,1.6860,1.6860
EURAUD,20030922,091600,1.6860,1.6860,1.6855,1.6857
EURAUD,20030922,091700,1.6859,1.6861,1.6858,1.6861
EURAUD,20030922,091800,1.6860,1.6863,1.6860,1.6863
EURAUD,20030922,091900,1.6864,1.6872,1.6864,1.6872
EURAUD,20030922,092000,1.6872,1.6874,1.6871,1.6874
EURAUD,20030922,092100,1.6874,1.6875,1.6874,1.6875
EURAUD,20030922,092200,1.6876,1.6876,1.6875,1.6875
EURAUD,20030922,092300,1.6876,1.6881,1.6876,1.6881
EURAUD,20030922,092400,1.6882,1.6888,1.6882,1.6885
EURAUD,20030922,092500,1.6887,1.6890,1.6887,1.6887
EURAUD,20030922,092600,1.6885,1.6885,1.6883,1.6885
EURAUD,20030922,092700,1.6885,1.6885,1.6884,1.6885
EURAUD,20030922,092800,1.6885,1.6885,1.6881,1.6881
EURAUD,20030922,092900,1.6882,1.6887,1.6882,1.6885
EURAUD,20030922,093000,1.6887,1.6892,1.6887,1.6892
EURAUD,20030922,093100,1.6891,1.6891,1.6883,1.6883
EURAUD,20030922,093200,1.6883,1.6883,1.6875,1.6875
EURAUD,20030922,093300,1.6875,1.6876,1.6875,1.6875
EURAUD,20030922,093400,1.6876,1.6878,1.6876,1.6878
EURAUD,20030922,093500,1.6876,1.6876,1.6875,1.6875
EURAUD,20030922,093600,1.6876,1.6878,1.6876,1.6878
EURAUD,20030922,093700,1.6878,1.6878,1.6872,1.6872
EURAUD,20030922,093800,1.6872,1.6877,1.6872,1.6877
EURAUD,20030922,093900,1.6876,1.6876,1.6869,1.6869
EURAUD,20030922,094000,1.6868,1.6872,1.6867,1.6872
EURAUD,20030922,094100,1.6872,1.6877,1.6872,1.6872
EURAUD,20030922,094200,1.6874,1.6874,1.6874,1.6874
EURAUD,20030922,094300,1.6873,1.6873,1.6873,1.6873
EURAUD,20030922,094400,1.6873,1.6873,1.6871,1.6871
EURAUD,20030922,094500,1.6871,1.6871,1.6871,1.6871
EURAUD,20030922,094600,1.6870,1.6870,1.6870,1.6870
EURAUD,20030922,094700,1.6870,1.6870,1.6865,1.6865
EURAUD,20030922,094800,1.6866,1.6867,1.6866,1.6866
EURAUD,20030922,094900,1.6866,1.6868,1.6866,1.6868
EURAUD,20030922,095000,1.6868,1.6870,1.6868,1.6870
EURAUD,20030922,095100,1.6870,1.6871,1.6869,1.6869
EURAUD,20030922,095200,1.6869,1.6871,1.6869,1.6871
EURAUD,20030922,095300,1.6871,1.6871,1.6870,1.6870
EURAUD,20030922,095400,1.6872,1.6878,1.6872,1.6878
EURAUD,20030922,095500,1.6878,1.6878,1.6874,1.6874
EURAUD,20030922,095600,1.6874,1.6877,1.6874,1.6876
EURAUD,20030922,095700,1.6876,1.6877,1.6875,1.6877
EURAUD,20030922,095800,1.6878,1.6881,1.6878,1.6880
EURAUD,20030922,095900,1.6878,1.6881,1.6877,1.6881
EURAUD,20030922,100000,1.6882,1.6882,1.6881,1.6881
EURAUD,20030922,100100,1.6881,1.6882,1.6881,1.6882
EURAUD,20030922,100200,1.6884,1.6885,1.6884,1.6885
EURAUD,20030922,100300,1.6887,1.6887,1.6883,1.6883
EURAUD,20030922,100400,1.6882,1.6882,1.6880,1.6880
EURAUD,20030922,100500,1.6878,1.6885,1.6878,1.6884
EURAUD,20030922,100600,1.6883,1.6883,1.6878,1.6878
EURAUD,20030922,100700,1.6879,1.6879,1.6879,1.6879
EURAUD,20030922,100800,1.6878,1.6878,1.6875,1.6878
EURAUD,20030922,100900,1.6878,1.6879,1.6878,1.6879
EURAUD,20030922,101000,1.6880,1.6882,1.6880,1.6881
EURAUD,20030922,101100,1.6881,1.6881,1.6881,1.6881
EURAUD,20030922,101200,1.6883,1.6890,1.6883,1.6890
EURAUD,20030922,101300,1.6890,1.6890,1.6884,1.6884
EURAUD,20030922,101400,1.6883,1.6883,1.6883,1.6883
EURAUD,20030922,101500,1.6883,1.6883,1.6883,1.6883
EURAUD,20030922,101600,1.6884,1.6885,1.6884,1.6885
EURAUD,20030922,101700,1.6885,1.6888,1.6885,1.6888
EURAUD,20030922,101800,1.6890,1.6891,1.6886,1.6886
EURAUD,20030922,101900,1.6885,1.6885,1.6884,1.6885
EURAUD,20030922,102000,1.6887,1.6889,1.6887,1.6887
EURAUD,20030922,102100,1.6887,1.6888,1.6885,1.6888
EURAUD,20030922,102200,1.6890,1.6891,1.6890,1.6891
EURAUD,20030922,102300,1.6891,1.6893,1.6891,1.6893
EURAUD,20030922,102400,1.6894,1.6898,1.6894,1.6898
EURAUD,20030922,102500,1.6899,1.6899,1.6894,1.6894
EURAUD,20030922,102600,1.6893,1.6893,1.6892,1.6892
EURAUD,20030922,102700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030922,102800,1.6891,1.6891,1.6889,1.6891
EURAUD,20030922,102900,1.6892,1.6892,1.6891,1.6891
EURAUD,20030922,103000,1.6890,1.6890,1.6885,1.6885
EURAUD,20030922,103100,1.6885,1.6885,1.6883,1.6883
EURAUD,20030922,103200,1.6882,1.6882,1.6880,1.6881
EURAUD,20030922,103300,1.6881,1.6881,1.6878,1.6878
EURAUD,20030922,103400,1.6876,1.6879,1.6876,1.6879
EURAUD,20030922,103500,1.6880,1.6881,1.6880,1.6880
EURAUD,20030922,103600,1.6881,1.6883,1.6881,1.6883
EURAUD,20030922,103700,1.6884,1.6889,1.6884,1.6889
EURAUD,20030922,103800,1.6888,1.6892,1.6887,1.6890
EURAUD,20030922,103900,1.6892,1.6893,1.6892,1.6892
EURAUD,20030922,104000,1.6892,1.6897,1.6892,1.6897
EURAUD,20030922,104100,1.6896,1.6896,1.6888,1.6888
EURAUD,20030922,104200,1.6887,1.6887,1.6885,1.6885
EURAUD,20030922,104300,1.6887,1.6888,1.6885,1.6885
EURAUD,20030922,104400,1.6885,1.6885,1.6884,1.6884
EURAUD,20030922,104500,1.6883,1.6883,1.6882,1.6882
EURAUD,20030922,104600,1.6882,1.6884,1.6881,1.6884
EURAUD,20030922,104700,1.6883,1.6883,1.6880,1.6880
EURAUD,20030922,104800,1.6878,1.6880,1.6878,1.6880
EURAUD,20030922,104900,1.6879,1.6882,1.6879,1.6882
EURAUD,20030922,105000,1.6880,1.6880,1.6876,1.6876
EURAUD,20030922,105100,1.6876,1.6878,1.6876,1.6876
EURAUD,20030922,105200,1.6876,1.6876,1.6872,1.6872
EURAUD,20030922,105300,1.6873,1.6881,1.6873,1.6879
EURAUD,20030922,105400,1.6877,1.6877,1.6876,1.6876
EURAUD,20030922,105500,1.6875,1.6877,1.6875,1.6877
EURAUD,20030922,105600,1.6878,1.6884,1.6878,1.6881
EURAUD,20030922,105700,1.6881,1.6882,1.6881,1.6882
EURAUD,20030922,105800,1.6883,1.6889,1.6883,1.6889
EURAUD,20030922,105900,1.6888,1.6888,1.6883,1.6883
EURAUD,20030922,110000,1.6883,1.6883,1.6882,1.6883
EURAUD,20030922,110100,1.6882,1.6882,1.6878,1.6878
EURAUD,20030922,110200,1.6878,1.6879,1.6878,1.6878
EURAUD,20030922,110300,1.6876,1.6876,1.6874,1.6874
EURAUD,20030922,110400,1.6874,1.6878,1.6874,1.6878
EURAUD,20030922,110500,1.6877,1.6877,1.6874,1.6874
EURAUD,20030922,110600,1.6875,1.6875,1.6870,1.6871
EURAUD,20030922,110700,1.6871,1.6873,1.6871,1.6871
EURAUD,20030922,110800,1.6871,1.6871,1.6870,1.6870
EURAUD,20030922,110900,1.6870,1.6871,1.6869,1.6869
EURAUD,20030922,111000,1.6868,1.6868,1.6867,1.6868
EURAUD,20030922,111100,1.6868,1.6869,1.6868,1.6868
EURAUD,20030922,111200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030922,111300,1.6867,1.6870,1.6867,1.6870
EURAUD,20030922,111400,1.6871,1.6871,1.6871,1.6871
EURAUD,20030922,111500,1.6870,1.6870,1.6869,1.6869
EURAUD,20030922,111600,1.6869,1.6869,1.6867,1.6869
EURAUD,20030922,111700,1.6871,1.6872,1.6868,1.6868
EURAUD,20030922,111800,1.6869,1.6876,1.6869,1.6876
EURAUD,20030922,111900,1.6876,1.6876,1.6873,1.6873
EURAUD,20030922,112000,1.6873,1.6874,1.6872,1.6874
EURAUD,20030922,112100,1.6873,1.6873,1.6871,1.6871
EURAUD,20030922,112200,1.6870,1.6870,1.6865,1.6865
EURAUD,20030922,112300,1.6866,1.6869,1.6866,1.6868
EURAUD,20030922,112400,1.6869,1.6871,1.6869,1.6871
EURAUD,20030922,112500,1.6868,1.6868,1.6863,1.6863
EURAUD,20030922,112600,1.6864,1.6864,1.6861,1.6861
EURAUD,20030922,112700,1.6860,1.6865,1.6860,1.6865
EURAUD,20030922,112800,1.6867,1.6873,1.6867,1.6873
EURAUD,20030922,112900,1.6874,1.6878,1.6874,1.6878
EURAUD,20030922,113000,1.6878,1.6882,1.6878,1.6882
EURAUD,20030922,113100,1.6883,1.6887,1.6881,1.6881
EURAUD,20030922,113200,1.6882,1.6882,1.6880,1.6880
EURAUD,20030922,113300,1.6880,1.6880,1.6874,1.6874
EURAUD,20030922,113400,1.6875,1.6881,1.6875,1.6881
EURAUD,20030922,113500,1.6882,1.6882,1.6882,1.6882
EURAUD,20030922,113600,1.6882,1.6882,1.6878,1.6878
EURAUD,20030922,113700,1.6877,1.6877,1.6875,1.6876
EURAUD,20030922,113800,1.6876,1.6885,1.6876,1.6885
EURAUD,20030922,113900,1.6886,1.6886,1.6885,1.6885
EURAUD,20030922,114000,1.6885,1.6885,1.6883,1.6883
EURAUD,20030922,114100,1.6884,1.6884,1.6878,1.6878
EURAUD,20030922,114200,1.6877,1.6877,1.6875,1.6875
EURAUD,20030922,114300,1.6874,1.6877,1.6874,1.6877
EURAUD,20030922,114400,1.6878,1.6880,1.6878,1.6880
EURAUD,20030922,114500,1.6880,1.6880,1.6878,1.6878
EURAUD,20030922,114600,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,114700,1.6878,1.6889,1.6878,1.6889
EURAUD,20030922,114800,1.6890,1.6891,1.6887,1.6887
EURAUD,20030922,114900,1.6885,1.6887,1.6885,1.6885
EURAUD,20030922,115000,1.6884,1.6886,1.6884,1.6886
EURAUD,20030922,115100,1.6885,1.6887,1.6885,1.6887
EURAUD,20030922,115200,1.6887,1.6888,1.6884,1.6885
EURAUD,20030922,115300,1.6886,1.6889,1.6886,1.6889
EURAUD,20030922,115400,1.6889,1.6892,1.6889,1.6892
EURAUD,20030922,115500,1.6892,1.6895,1.6892,1.6895
EURAUD,20030922,115600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030922,115700,1.6896,1.6897,1.6896,1.6897
EURAUD,20030922,115800,1.6897,1.6900,1.6897,1.6900
EURAUD,20030922,115900,1.6902,1.6904,1.6902,1.6902
EURAUD,20030922,120000,1.6902,1.6902,1.6898,1.6898
EURAUD,20030922,120100,1.6898,1.6899,1.6898,1.6899
EURAUD,20030922,120200,1.6901,1.6906,1.6901,1.6906
EURAUD,20030922,120300,1.6906,1.6910,1.6906,1.6910
EURAUD,20030922,120400,1.6911,1.6913,1.6911,1.6913
EURAUD,20030922,120500,1.6915,1.6915,1.6914,1.6915
EURAUD,20030922,120600,1.6916,1.6919,1.6916,1.6919
EURAUD,20030922,120700,1.6920,1.6920,1.6917,1.6917
EURAUD,20030922,120800,1.6917,1.6917,1.6916,1.6916
EURAUD,20030922,120900,1.6913,1.6913,1.6911,1.6913
EURAUD,20030922,121000,1.6912,1.6912,1.6908,1.6909
EURAUD,20030922,121100,1.6909,1.6912,1.6909,1.6912
EURAUD,20030922,121200,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,121300,1.6913,1.6913,1.6910,1.6912
EURAUD,20030922,121400,1.6913,1.6915,1.6909,1.6909
EURAUD,20030922,121500,1.6908,1.6908,1.6903,1.6903
EURAUD,20030922,121600,1.6904,1.6909,1.6904,1.6909
EURAUD,20030922,121700,1.6908,1.6908,1.6899,1.6899
EURAUD,20030922,121800,1.6900,1.6903,1.6900,1.6901
EURAUD,20030922,121900,1.6901,1.6901,1.6898,1.6898
EURAUD,20030922,122000,1.6898,1.6898,1.6896,1.6896
EURAUD,20030922,122100,1.6896,1.6897,1.6894,1.6897
EURAUD,20030922,122200,1.6898,1.6899,1.6898,1.6899
EURAUD,20030922,122300,1.6901,1.6901,1.6898,1.6898
EURAUD,20030922,122400,1.6899,1.6900,1.6899,1.6900
EURAUD,20030922,122500,1.6899,1.6899,1.6897,1.6897
EURAUD,20030922,122600,1.6897,1.6902,1.6897,1.6902
EURAUD,20030922,122700,1.6903,1.6908,1.6903,1.6908
EURAUD,20030922,122800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,122900,1.6907,1.6907,1.6903,1.6903
EURAUD,20030922,123000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,123100,1.6904,1.6905,1.6904,1.6905
EURAUD,20030922,123200,1.6905,1.6906,1.6904,1.6904
EURAUD,20030922,123300,1.6906,1.6909,1.6906,1.6906
EURAUD,20030922,123400,1.6905,1.6906,1.6904,1.6905
EURAUD,20030922,123500,1.6904,1.6904,1.6904,1.6904
EURAUD,20030922,123600,1.6904,1.6910,1.6904,1.6910
EURAUD,20030922,123700,1.6911,1.6913,1.6911,1.6913
EURAUD,20030922,123800,1.6913,1.6913,1.6906,1.6906
EURAUD,20030922,123900,1.6908,1.6908,1.6906,1.6906
EURAUD,20030922,124000,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,124100,1.6904,1.6904,1.6901,1.6902
EURAUD,20030922,124200,1.6902,1.6902,1.6902,1.6902
EURAUD,20030922,124300,1.6902,1.6902,1.6898,1.6898
EURAUD,20030922,124400,1.6897,1.6897,1.6891,1.6891
EURAUD,20030922,124500,1.6892,1.6892,1.6891,1.6891
EURAUD,20030922,124600,1.6891,1.6892,1.6891,1.6892
EURAUD,20030922,124700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030922,124800,1.6894,1.6895,1.6893,1.6893
EURAUD,20030922,124900,1.6894,1.6900,1.6894,1.6898
EURAUD,20030922,125000,1.6898,1.6898,1.6897,1.6898
EURAUD,20030922,125100,1.6899,1.6900,1.6898,1.6898
EURAUD,20030922,125200,1.6899,1.6905,1.6899,1.6905
EURAUD,20030922,125300,1.6904,1.6904,1.6898,1.6898
EURAUD,20030922,125400,1.6897,1.6897,1.6892,1.6892
EURAUD,20030922,125500,1.6892,1.6892,1.6888,1.6888
EURAUD,20030922,125600,1.6887,1.6887,1.6887,1.6887
EURAUD,20030922,125700,1.6887,1.6890,1.6885,1.6890
EURAUD,20030922,125800,1.6890,1.6890,1.6889,1.6889
EURAUD,20030922,125900,1.6888,1.6892,1.6888,1.6892
EURAUD,20030922,130000,1.6892,1.6894,1.6892,1.6892
EURAUD,20030922,130100,1.6891,1.6892,1.6889,1.6892
EURAUD,20030922,130200,1.6892,1.6892,1.6892,1.6892
EURAUD,20030922,130300,1.6892,1.6895,1.6892,1.6895
EURAUD,20030922,130400,1.6896,1.6897,1.6892,1.6892
EURAUD,20030922,130500,1.6890,1.6891,1.6888,1.6891
EURAUD,20030922,130600,1.6891,1.6891,1.6885,1.6885
EURAUD,20030922,130700,1.6886,1.6888,1.6885,1.6885
EURAUD,20030922,130800,1.6884,1.6885,1.6884,1.6885
EURAUD,20030922,130900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030922,131000,1.6885,1.6886,1.6885,1.6886
EURAUD,20030922,131100,1.6886,1.6886,1.6886,1.6886
EURAUD,20030922,131200,1.6885,1.6889,1.6884,1.6889
EURAUD,20030922,131300,1.6892,1.6892,1.6889,1.6889
EURAUD,20030922,131400,1.6889,1.6889,1.6885,1.6885
EURAUD,20030922,131500,1.6885,1.6889,1.6885,1.6889
EURAUD,20030922,131600,1.6889,1.6889,1.6887,1.6887
EURAUD,20030922,131700,1.6885,1.6885,1.6880,1.6880
EURAUD,20030922,131800,1.6878,1.6881,1.6877,1.6878
EURAUD,20030922,131900,1.6879,1.6881,1.6878,1.6878
EURAUD,20030922,132000,1.6877,1.6878,1.6876,1.6878
EURAUD,20030922,132100,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,132200,1.6877,1.6877,1.6876,1.6877
EURAUD,20030922,132300,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,132400,1.6876,1.6878,1.6876,1.6878
EURAUD,20030922,132500,1.6880,1.6881,1.6880,1.6881
EURAUD,20030922,132600,1.6881,1.6881,1.6881,1.6881
EURAUD,20030922,132700,1.6881,1.6884,1.6881,1.6884
EURAUD,20030922,132800,1.6885,1.6885,1.6880,1.6880
EURAUD,20030922,132900,1.6878,1.6878,1.6874,1.6874
EURAUD,20030922,133000,1.6874,1.6876,1.6874,1.6876
EURAUD,20030922,133100,1.6875,1.6875,1.6870,1.6870
EURAUD,20030922,133200,1.6869,1.6872,1.6868,1.6872
EURAUD,20030922,133300,1.6872,1.6873,1.6871,1.6871
EURAUD,20030922,133400,1.6872,1.6874,1.6872,1.6874
EURAUD,20030922,133500,1.6873,1.6876,1.6873,1.6875
EURAUD,20030922,133600,1.6874,1.6874,1.6873,1.6873
EURAUD,20030922,133700,1.6872,1.6875,1.6872,1.6875
EURAUD,20030922,133800,1.6877,1.6882,1.6877,1.6882
EURAUD,20030922,133900,1.6883,1.6883,1.6878,1.6878
EURAUD,20030922,134000,1.6879,1.6880,1.6879,1.6879
EURAUD,20030922,134100,1.6878,1.6882,1.6878,1.6882
EURAUD,20030922,134200,1.6883,1.6883,1.6882,1.6882
EURAUD,20030922,134300,1.6882,1.6882,1.6878,1.6878
EURAUD,20030922,134400,1.6878,1.6879,1.6878,1.6878
EURAUD,20030922,134500,1.6878,1.6880,1.6878,1.6880
EURAUD,20030922,134600,1.6881,1.6884,1.6881,1.6884
EURAUD,20030922,134700,1.6884,1.6884,1.6882,1.6882
EURAUD,20030922,134800,1.6884,1.6885,1.6883,1.6883
EURAUD,20030922,134900,1.6883,1.6883,1.6873,1.6873
EURAUD,20030922,135000,1.6874,1.6879,1.6874,1.6879
EURAUD,20030922,135100,1.6881,1.6887,1.6881,1.6887
EURAUD,20030922,135200,1.6887,1.6887,1.6885,1.6885
EURAUD,20030922,135300,1.6884,1.6885,1.6884,1.6885
EURAUD,20030922,135400,1.6885,1.6885,1.6884,1.6884
EURAUD,20030922,135500,1.6884,1.6884,1.6882,1.6882
EURAUD,20030922,135600,1.6882,1.6883,1.6882,1.6883
EURAUD,20030922,135700,1.6884,1.6885,1.6883,1.6885
EURAUD,20030922,135800,1.6887,1.6887,1.6885,1.6885
EURAUD,20030922,135900,1.6884,1.6884,1.6884,1.6884
EURAUD,20030922,140000,1.6884,1.6884,1.6882,1.6882
EURAUD,20030922,140100,1.6883,1.6884,1.6883,1.6884
EURAUD,20030922,140200,1.6884,1.6885,1.6884,1.6885
EURAUD,20030922,140300,1.6885,1.6885,1.6885,1.6885
EURAUD,20030922,140400,1.6885,1.6885,1.6882,1.6883
EURAUD,20030922,140500,1.6884,1.6888,1.6884,1.6887
EURAUD,20030922,140600,1.6887,1.6887,1.6884,1.6884
EURAUD,20030922,140700,1.6882,1.6882,1.6882,1.6882
EURAUD,20030922,140800,1.6882,1.6882,1.6880,1.6881
EURAUD,20030922,140900,1.6882,1.6885,1.6882,1.6885
EURAUD,20030922,141000,1.6885,1.6889,1.6885,1.6889
EURAUD,20030922,141100,1.6891,1.6894,1.6891,1.6894
EURAUD,20030922,141200,1.6893,1.6893,1.6892,1.6892
EURAUD,20030922,141300,1.6892,1.6892,1.6892,1.6892
EURAUD,20030922,141400,1.6892,1.6892,1.6889,1.6889
EURAUD,20030922,141500,1.6890,1.6892,1.6890,1.6892
EURAUD,20030922,141600,1.6892,1.6892,1.6892,1.6892
EURAUD,20030922,141700,1.6891,1.6894,1.6890,1.6894
EURAUD,20030922,141800,1.6896,1.6897,1.6896,1.6897
EURAUD,20030922,141900,1.6897,1.6899,1.6897,1.6899
EURAUD,20030922,142000,1.6899,1.6899,1.6896,1.6896
EURAUD,20030922,142100,1.6896,1.6896,1.6886,1.6886
EURAUD,20030922,142200,1.6885,1.6887,1.6883,1.6883
EURAUD,20030922,142300,1.6881,1.6881,1.6876,1.6876
EURAUD,20030922,142400,1.6876,1.6876,1.6867,1.6867
EURAUD,20030922,142500,1.6865,1.6865,1.6861,1.6861
EURAUD,20030922,142600,1.6859,1.6859,1.6856,1.6857
EURAUD,20030922,142700,1.6858,1.6859,1.6856,1.6856
EURAUD,20030922,142800,1.6856,1.6858,1.6856,1.6858
EURAUD,20030922,142900,1.6858,1.6858,1.6856,1.6857
EURAUD,20030922,143000,1.6858,1.6859,1.6855,1.6855
EURAUD,20030922,143100,1.6856,1.6859,1.6856,1.6856
EURAUD,20030922,143200,1.6857,1.6860,1.6857,1.6860
EURAUD,20030922,143300,1.6861,1.6865,1.6861,1.6865
EURAUD,20030922,143400,1.6864,1.6867,1.6864,1.6867
EURAUD,20030922,143500,1.6867,1.6867,1.6863,1.6863
EURAUD,20030922,143600,1.6862,1.6862,1.6859,1.6859
EURAUD,20030922,143700,1.6858,1.6859,1.6857,1.6859
EURAUD,20030922,143800,1.6860,1.6865,1.6859,1.6865
EURAUD,20030922,143900,1.6866,1.6887,1.6866,1.6887
EURAUD,20030922,144000,1.6889,1.6897,1.6889,1.6890
EURAUD,20030922,144100,1.6889,1.6889,1.6886,1.6886
EURAUD,20030922,144200,1.6885,1.6885,1.6882,1.6882
EURAUD,20030922,144300,1.6881,1.6881,1.6877,1.6877
EURAUD,20030922,144400,1.6878,1.6881,1.6878,1.6878
EURAUD,20030922,144500,1.6876,1.6876,1.6866,1.6866
EURAUD,20030922,144600,1.6866,1.6866,1.6863,1.6863
EURAUD,20030922,144700,1.6861,1.6861,1.6852,1.6852
EURAUD,20030922,144800,1.6851,1.6851,1.6850,1.6850
EURAUD,20030922,144900,1.6849,1.6849,1.6846,1.6849
EURAUD,20030922,145000,1.6848,1.6848,1.6843,1.6843
EURAUD,20030922,145100,1.6843,1.6843,1.6840,1.6840
EURAUD,20030922,145200,1.6839,1.6842,1.6837,1.6841
EURAUD,20030922,145300,1.6841,1.6841,1.6834,1.6834
EURAUD,20030922,145400,1.6834,1.6834,1.6831,1.6834
EURAUD,20030922,145500,1.6833,1.6833,1.6822,1.6822
EURAUD,20030922,145600,1.6822,1.6822,1.6818,1.6818
EURAUD,20030922,145700,1.6817,1.6817,1.6815,1.6815
EURAUD,20030922,145800,1.6816,1.6820,1.6816,1.6819
EURAUD,20030922,145900,1.6817,1.6817,1.6813,1.6813
EURAUD,20030922,150000,1.6813,1.6819,1.6813,1.6819
EURAUD,20030922,150100,1.6817,1.6820,1.6816,1.6820
EURAUD,20030922,150200,1.6821,1.6829,1.6821,1.6829
EURAUD,20030922,150300,1.6830,1.6839,1.6830,1.6839
EURAUD,20030922,150400,1.6841,1.6844,1.6841,1.6844
EURAUD,20030922,150500,1.6845,1.6845,1.6844,1.6844
EURAUD,20030922,150600,1.6843,1.6843,1.6840,1.6840
EURAUD,20030922,150700,1.6840,1.6840,1.6837,1.6840
EURAUD,20030922,150800,1.6839,1.6840,1.6839,1.6840
EURAUD,20030922,150900,1.6841,1.6846,1.6841,1.6846
EURAUD,20030922,151000,1.6848,1.6851,1.6848,1.6848
EURAUD,20030922,151100,1.6847,1.6847,1.6839,1.6839
EURAUD,20030922,151200,1.6838,1.6838,1.6836,1.6836
EURAUD,20030922,151300,1.6836,1.6839,1.6836,1.6839
EURAUD,20030922,151400,1.6840,1.6841,1.6840,1.6841
EURAUD,20030922,151500,1.6842,1.6848,1.6842,1.6848
EURAUD,20030922,151600,1.6849,1.6849,1.6848,1.6848
EURAUD,20030922,151700,1.6850,1.6852,1.6846,1.6847
EURAUD,20030922,151800,1.6848,1.6850,1.6848,1.6850
EURAUD,20030922,151900,1.6850,1.6851,1.6850,1.6851
EURAUD,20030922,152000,1.6851,1.6855,1.6850,1.6854
EURAUD,20030922,152100,1.6853,1.6853,1.6847,1.6847
EURAUD,20030922,152200,1.6848,1.6851,1.6848,1.6851
EURAUD,20030922,152300,1.6851,1.6855,1.6851,1.6855
EURAUD,20030922,152400,1.6856,1.6864,1.6856,1.6864
EURAUD,20030922,152500,1.6866,1.6875,1.6866,1.6875
EURAUD,20030922,152600,1.6875,1.6875,1.6872,1.6872
EURAUD,20030922,152700,1.6871,1.6871,1.6867,1.6867
EURAUD,20030922,152800,1.6866,1.6866,1.6865,1.6866
EURAUD,20030922,152900,1.6866,1.6869,1.6866,1.6869
EURAUD,20030922,153000,1.6869,1.6871,1.6868,1.6868
EURAUD,20030922,153100,1.6868,1.6870,1.6868,1.6869
EURAUD,20030922,153200,1.6869,1.6869,1.6869,1.6869
EURAUD,20030922,153300,1.6868,1.6868,1.6864,1.6866
EURAUD,20030922,153400,1.6866,1.6866,1.6862,1.6863
EURAUD,20030922,153500,1.6863,1.6863,1.6858,1.6858
EURAUD,20030922,153600,1.6859,1.6862,1.6859,1.6862
EURAUD,20030922,153700,1.6862,1.6862,1.6857,1.6857
EURAUD,20030922,153800,1.6858,1.6863,1.6858,1.6863
EURAUD,20030922,153900,1.6864,1.6864,1.6861,1.6861
EURAUD,20030922,154000,1.6862,1.6866,1.6862,1.6866
EURAUD,20030922,154100,1.6867,1.6867,1.6865,1.6865
EURAUD,20030922,154200,1.6863,1.6864,1.6863,1.6864
EURAUD,20030922,154300,1.6862,1.6862,1.6862,1.6862
EURAUD,20030922,154400,1.6861,1.6861,1.6857,1.6857
EURAUD,20030922,154500,1.6857,1.6858,1.6857,1.6858
EURAUD,20030922,154600,1.6859,1.6859,1.6856,1.6858
EURAUD,20030922,154700,1.6859,1.6867,1.6859,1.6865
EURAUD,20030922,154800,1.6864,1.6868,1.6864,1.6868
EURAUD,20030922,154900,1.6868,1.6868,1.6860,1.6860
EURAUD,20030922,155000,1.6859,1.6859,1.6857,1.6857
EURAUD,20030922,155100,1.6856,1.6862,1.6856,1.6862
EURAUD,20030922,155200,1.6862,1.6867,1.6862,1.6865
EURAUD,20030922,155300,1.6864,1.6867,1.6864,1.6867
EURAUD,20030922,155400,1.6867,1.6867,1.6865,1.6865
EURAUD,20030922,155500,1.6865,1.6868,1.6865,1.6868
EURAUD,20030922,155600,1.6868,1.6869,1.6868,1.6869
EURAUD,20030922,155700,1.6869,1.6869,1.6867,1.6867
EURAUD,20030922,155800,1.6870,1.6874,1.6870,1.6873
EURAUD,20030922,155900,1.6874,1.6878,1.6873,1.6873
EURAUD,20030922,160000,1.6872,1.6872,1.6869,1.6870
EURAUD,20030922,160100,1.6869,1.6875,1.6868,1.6875
EURAUD,20030922,160200,1.6877,1.6877,1.6875,1.6875
EURAUD,20030922,160300,1.6874,1.6874,1.6868,1.6868
EURAUD,20030922,160400,1.6867,1.6867,1.6864,1.6864
EURAUD,20030922,160500,1.6863,1.6863,1.6860,1.6860
EURAUD,20030922,160600,1.6862,1.6863,1.6861,1.6861
EURAUD,20030922,160700,1.6860,1.6863,1.6860,1.6863
EURAUD,20030922,160800,1.6862,1.6863,1.6861,1.6863
EURAUD,20030922,160900,1.6862,1.6862,1.6862,1.6862
EURAUD,20030922,161000,1.6862,1.6862,1.6858,1.6858
EURAUD,20030922,161100,1.6859,1.6861,1.6855,1.6855
EURAUD,20030922,161200,1.6854,1.6859,1.6854,1.6859
EURAUD,20030922,161300,1.6859,1.6860,1.6858,1.6860
EURAUD,20030922,161400,1.6861,1.6862,1.6861,1.6862
EURAUD,20030922,161500,1.6862,1.6866,1.6862,1.6866
EURAUD,20030922,161600,1.6867,1.6867,1.6866,1.6866
EURAUD,20030922,161700,1.6865,1.6865,1.6861,1.6861
EURAUD,20030922,161800,1.6861,1.6863,1.6861,1.6863
EURAUD,20030922,161900,1.6864,1.6865,1.6856,1.6856
EURAUD,20030922,162000,1.6857,1.6867,1.6855,1.6867
EURAUD,20030922,162100,1.6869,1.6869,1.6864,1.6868
EURAUD,20030922,162200,1.6868,1.6869,1.6868,1.6868
EURAUD,20030922,162300,1.6869,1.6874,1.6869,1.6872
EURAUD,20030922,162400,1.6871,1.6874,1.6869,1.6874
EURAUD,20030922,162500,1.6874,1.6876,1.6872,1.6872
EURAUD,20030922,162600,1.6872,1.6872,1.6871,1.6872
EURAUD,20030922,162700,1.6873,1.6874,1.6870,1.6872
EURAUD,20030922,162800,1.6873,1.6873,1.6872,1.6872
EURAUD,20030922,162900,1.6873,1.6878,1.6869,1.6878
EURAUD,20030922,163000,1.6881,1.6882,1.6877,1.6881
EURAUD,20030922,163100,1.6882,1.6884,1.6878,1.6878
EURAUD,20030922,163200,1.6878,1.6880,1.6878,1.6878
EURAUD,20030922,163300,1.6880,1.6884,1.6880,1.6884
EURAUD,20030922,163400,1.6885,1.6885,1.6882,1.6883
EURAUD,20030922,163500,1.6883,1.6883,1.6882,1.6882
EURAUD,20030922,163600,1.6881,1.6886,1.6881,1.6886
EURAUD,20030922,163700,1.6887,1.6890,1.6887,1.6890
EURAUD,20030922,163800,1.6891,1.6892,1.6889,1.6889
EURAUD,20030922,163900,1.6888,1.6890,1.6888,1.6890
EURAUD,20030922,164000,1.6890,1.6892,1.6890,1.6892
EURAUD,20030922,164100,1.6893,1.6894,1.6887,1.6887
EURAUD,20030922,164200,1.6886,1.6889,1.6884,1.6889
EURAUD,20030922,164300,1.6890,1.6890,1.6888,1.6888
EURAUD,20030922,164400,1.6888,1.6890,1.6887,1.6890
EURAUD,20030922,164500,1.6889,1.6889,1.6887,1.6887
EURAUD,20030922,164600,1.6889,1.6894,1.6889,1.6894
EURAUD,20030922,164700,1.6893,1.6893,1.6887,1.6887
EURAUD,20030922,164800,1.6885,1.6885,1.6881,1.6881
EURAUD,20030922,164900,1.6880,1.6882,1.6878,1.6882
EURAUD,20030922,165000,1.6881,1.6881,1.6880,1.6880
EURAUD,20030922,165100,1.6878,1.6880,1.6878,1.6880
EURAUD,20030922,165200,1.6878,1.6880,1.6877,1.6880
EURAUD,20030922,165300,1.6879,1.6879,1.6876,1.6877
EURAUD,20030922,165400,1.6877,1.6881,1.6877,1.6881
EURAUD,20030922,165500,1.6880,1.6880,1.6874,1.6876
EURAUD,20030922,165600,1.6877,1.6878,1.6869,1.6869
EURAUD,20030922,165700,1.6868,1.6868,1.6866,1.6866
EURAUD,20030922,165800,1.6865,1.6865,1.6855,1.6855
EURAUD,20030922,165900,1.6854,1.6855,1.6853,1.6855
EURAUD,20030922,170000,1.6854,1.6854,1.6842,1.6842
EURAUD,20030922,170100,1.6843,1.6845,1.6843,1.6843
EURAUD,20030922,170200,1.6841,1.6853,1.6841,1.6853
EURAUD,20030922,170300,1.6854,1.6860,1.6854,1.6859
EURAUD,20030922,170400,1.6858,1.6858,1.6853,1.6853
EURAUD,20030922,170500,1.6851,1.6851,1.6846,1.6846
EURAUD,20030922,170600,1.6847,1.6856,1.6847,1.6855
EURAUD,20030922,170700,1.6855,1.6858,1.6855,1.6858
EURAUD,20030922,170800,1.6858,1.6858,1.6858,1.6858
EURAUD,20030922,170900,1.6858,1.6859,1.6857,1.6859
EURAUD,20030922,171000,1.6861,1.6863,1.6861,1.6863
EURAUD,20030922,171100,1.6862,1.6862,1.6861,1.6862
EURAUD,20030922,171200,1.6863,1.6868,1.6863,1.6868
EURAUD,20030922,171300,1.6870,1.6870,1.6861,1.6861
EURAUD,20030922,171400,1.6860,1.6860,1.6859,1.6859
EURAUD,20030922,171500,1.6858,1.6866,1.6858,1.6866
EURAUD,20030922,171600,1.6867,1.6874,1.6867,1.6874
EURAUD,20030922,171700,1.6873,1.6873,1.6861,1.6861
EURAUD,20030922,171800,1.6860,1.6861,1.6855,1.6855
EURAUD,20030922,171900,1.6857,1.6862,1.6857,1.6858
EURAUD,20030922,172000,1.6857,1.6857,1.6852,1.6852
EURAUD,20030922,172100,1.6851,1.6855,1.6844,1.6850
EURAUD,20030922,172200,1.6849,1.6867,1.6849,1.6867
EURAUD,20030922,172300,1.6866,1.6866,1.6865,1.6865
EURAUD,20030922,172400,1.6863,1.6863,1.6862,1.6863
EURAUD,20030922,172500,1.6862,1.6862,1.6855,1.6861
EURAUD,20030922,172600,1.6860,1.6860,1.6856,1.6858
EURAUD,20030922,172700,1.6859,1.6861,1.6859,1.6860
EURAUD,20030922,172800,1.6861,1.6867,1.6861,1.6865
EURAUD,20030922,172900,1.6864,1.6866,1.6864,1.6866
EURAUD,20030922,173000,1.6865,1.6865,1.6865,1.6865
EURAUD,20030922,173100,1.6865,1.6865,1.6858,1.6858
EURAUD,20030922,173200,1.6857,1.6857,1.6857,1.6857
EURAUD,20030922,173300,1.6853,1.6853,1.6852,1.6852
EURAUD,20030922,173400,1.6853,1.6855,1.6853,1.6854
EURAUD,20030922,173500,1.6853,1.6862,1.6853,1.6862
EURAUD,20030922,173600,1.6863,1.6863,1.6860,1.6860
EURAUD,20030922,173700,1.6860,1.6864,1.6860,1.6862
EURAUD,20030922,173800,1.6861,1.6861,1.6859,1.6860
EURAUD,20030922,173900,1.6859,1.6860,1.6858,1.6860
EURAUD,20030922,174000,1.6861,1.6861,1.6860,1.6860
EURAUD,20030922,174100,1.6860,1.6861,1.6860,1.6861
EURAUD,20030922,174200,1.6861,1.6871,1.6861,1.6871
EURAUD,20030922,174300,1.6870,1.6870,1.6869,1.6869
EURAUD,20030922,174400,1.6868,1.6868,1.6866,1.6866
EURAUD,20030922,174500,1.6866,1.6866,1.6857,1.6859
EURAUD,20030922,174600,1.6858,1.6858,1.6857,1.6857
EURAUD,20030922,174700,1.6857,1.6859,1.6857,1.6857
EURAUD,20030922,174800,1.6858,1.6865,1.6858,1.6864
EURAUD,20030922,174900,1.6862,1.6862,1.6858,1.6860
EURAUD,20030922,175000,1.6859,1.6860,1.6857,1.6860
EURAUD,20030922,175100,1.6859,1.6859,1.6856,1.6857
EURAUD,20030922,175200,1.6858,1.6860,1.6858,1.6860
EURAUD,20030922,175300,1.6861,1.6861,1.6860,1.6860
EURAUD,20030922,175400,1.6860,1.6860,1.6858,1.6858
EURAUD,20030922,175500,1.6859,1.6861,1.6857,1.6860
EURAUD,20030922,175600,1.6859,1.6859,1.6858,1.6858
EURAUD,20030922,175700,1.6858,1.6858,1.6856,1.6856
EURAUD,20030922,175800,1.6856,1.6860,1.6856,1.6860
EURAUD,20030922,175900,1.6859,1.6859,1.6850,1.6850
EURAUD,20030922,180000,1.6848,1.6848,1.6845,1.6845
EURAUD,20030922,180100,1.6844,1.6844,1.6842,1.6844
EURAUD,20030922,180200,1.6845,1.6848,1.6844,1.6845
EURAUD,20030922,180300,1.6846,1.6846,1.6844,1.6844
EURAUD,20030922,180400,1.6845,1.6848,1.6845,1.6848
EURAUD,20030922,180500,1.6846,1.6846,1.6841,1.6841
EURAUD,20030922,180600,1.6841,1.6841,1.6837,1.6837
EURAUD,20030922,180700,1.6837,1.6840,1.6837,1.6840
EURAUD,20030922,180800,1.6840,1.6841,1.6840,1.6841
EURAUD,20030922,180900,1.6839,1.6840,1.6838,1.6840
EURAUD,20030922,181000,1.6843,1.6846,1.6843,1.6845
EURAUD,20030922,181100,1.6846,1.6848,1.6846,1.6847
EURAUD,20030922,181200,1.6846,1.6847,1.6846,1.6847
EURAUD,20030922,181300,1.6848,1.6848,1.6845,1.6846
EURAUD,20030922,181400,1.6847,1.6847,1.6844,1.6844
EURAUD,20030922,181500,1.6844,1.6846,1.6842,1.6846
EURAUD,20030922,181600,1.6847,1.6852,1.6847,1.6847
EURAUD,20030922,181700,1.6845,1.6850,1.6845,1.6850
EURAUD,20030922,181800,1.6851,1.6851,1.6848,1.6848
EURAUD,20030922,181900,1.6848,1.6850,1.6848,1.6850
EURAUD,20030922,182000,1.6848,1.6848,1.6847,1.6848
EURAUD,20030922,182100,1.6849,1.6849,1.6849,1.6849
EURAUD,20030922,182200,1.6849,1.6855,1.6849,1.6851
EURAUD,20030922,182300,1.6849,1.6849,1.6847,1.6847
EURAUD,20030922,182400,1.6846,1.6847,1.6845,1.6847
EURAUD,20030922,182500,1.6847,1.6847,1.6845,1.6845
EURAUD,20030922,182600,1.6846,1.6849,1.6846,1.6849
EURAUD,20030922,182700,1.6850,1.6850,1.6850,1.6850
EURAUD,20030922,182800,1.6850,1.6852,1.6850,1.6852
EURAUD,20030922,182900,1.6852,1.6852,1.6846,1.6846
EURAUD,20030922,183000,1.6845,1.6845,1.6840,1.6840
EURAUD,20030922,183100,1.6840,1.6847,1.6840,1.6847
EURAUD,20030922,183200,1.6848,1.6849,1.6847,1.6847
EURAUD,20030922,183300,1.6848,1.6859,1.6848,1.6859
EURAUD,20030922,183400,1.6860,1.6860,1.6858,1.6858
EURAUD,20030922,183500,1.6857,1.6857,1.6853,1.6853
EURAUD,20030922,183600,1.6852,1.6852,1.6851,1.6852
EURAUD,20030922,183700,1.6854,1.6859,1.6854,1.6855
EURAUD,20030922,183800,1.6855,1.6855,1.6852,1.6852
EURAUD,20030922,183900,1.6852,1.6854,1.6852,1.6854
EURAUD,20030922,184000,1.6853,1.6853,1.6851,1.6851
EURAUD,20030922,184100,1.6849,1.6853,1.6848,1.6853
EURAUD,20030922,184200,1.6854,1.6854,1.6851,1.6852
EURAUD,20030922,184300,1.6853,1.6853,1.6844,1.6844
EURAUD,20030922,184400,1.6843,1.6843,1.6837,1.6838
EURAUD,20030922,184500,1.6839,1.6843,1.6839,1.6843
EURAUD,20030922,184600,1.6841,1.6845,1.6839,1.6845
EURAUD,20030922,184700,1.6846,1.6848,1.6845,1.6845
EURAUD,20030922,184800,1.6844,1.6844,1.6840,1.6841
EURAUD,20030922,184900,1.6842,1.6848,1.6842,1.6847
EURAUD,20030922,185000,1.6847,1.6851,1.6847,1.6851
EURAUD,20030922,185100,1.6851,1.6851,1.6848,1.6848
EURAUD,20030922,185200,1.6848,1.6848,1.6847,1.6847
EURAUD,20030922,185300,1.6847,1.6853,1.6847,1.6853
EURAUD,20030922,185400,1.6854,1.6855,1.6853,1.6853
EURAUD,20030922,185500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030922,185600,1.6852,1.6852,1.6852,1.6852
EURAUD,20030922,185700,1.6852,1.6852,1.6850,1.6852
EURAUD,20030922,185800,1.6853,1.6855,1.6853,1.6853
EURAUD,20030922,185900,1.6854,1.6854,1.6854,1.6854
EURAUD,20030922,190000,1.6853,1.6853,1.6853,1.6853
EURAUD,20030922,190100,1.6853,1.6853,1.6851,1.6851
EURAUD,20030922,190200,1.6852,1.6854,1.6852,1.6854
EURAUD,20030922,190300,1.6855,1.6861,1.6855,1.6861
EURAUD,20030922,190400,1.6860,1.6860,1.6857,1.6857
EURAUD,20030922,190500,1.6856,1.6858,1.6855,1.6858
EURAUD,20030922,190600,1.6857,1.6862,1.6857,1.6862
EURAUD,20030922,190700,1.6864,1.6864,1.6861,1.6861
EURAUD,20030922,190800,1.6860,1.6861,1.6860,1.6861
EURAUD,20030922,190900,1.6860,1.6863,1.6859,1.6863
EURAUD,20030922,191000,1.6863,1.6865,1.6858,1.6858
EURAUD,20030922,191100,1.6858,1.6866,1.6858,1.6866
EURAUD,20030922,191200,1.6866,1.6869,1.6866,1.6869
EURAUD,20030922,191300,1.6870,1.6870,1.6866,1.6866
EURAUD,20030922,191400,1.6865,1.6865,1.6864,1.6864
EURAUD,20030922,191500,1.6864,1.6865,1.6864,1.6865
EURAUD,20030922,191600,1.6864,1.6864,1.6861,1.6862
EURAUD,20030922,191700,1.6862,1.6862,1.6862,1.6862
EURAUD,20030922,191800,1.6861,1.6864,1.6860,1.6864
EURAUD,20030922,191900,1.6865,1.6882,1.6865,1.6882
EURAUD,20030922,192000,1.6881,1.6881,1.6878,1.6880
EURAUD,20030922,192100,1.6880,1.6886,1.6880,1.6886
EURAUD,20030922,192200,1.6887,1.6890,1.6880,1.6880
EURAUD,20030922,192300,1.6879,1.6879,1.6877,1.6877
EURAUD,20030922,192400,1.6877,1.6878,1.6877,1.6877
EURAUD,20030922,192500,1.6877,1.6877,1.6877,1.6877
EURAUD,20030922,192600,1.6877,1.6882,1.6877,1.6882
EURAUD,20030922,192700,1.6883,1.6883,1.6882,1.6882
EURAUD,20030922,192800,1.6881,1.6885,1.6881,1.6883
EURAUD,20030922,192900,1.6883,1.6885,1.6883,1.6884
EURAUD,20030922,193000,1.6882,1.6882,1.6878,1.6880
EURAUD,20030922,193100,1.6880,1.6880,1.6879,1.6879
EURAUD,20030922,193200,1.6879,1.6880,1.6875,1.6875
EURAUD,20030922,193300,1.6873,1.6873,1.6871,1.6871
EURAUD,20030922,193400,1.6871,1.6875,1.6871,1.6875
EURAUD,20030922,193500,1.6875,1.6875,1.6874,1.6874
EURAUD,20030922,193600,1.6875,1.6877,1.6875,1.6877
EURAUD,20030922,193700,1.6877,1.6878,1.6877,1.6878
EURAUD,20030922,193800,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,193900,1.6877,1.6877,1.6877,1.6877
EURAUD,20030922,194000,1.6876,1.6877,1.6876,1.6877
EURAUD,20030922,194100,1.6878,1.6881,1.6878,1.6881
EURAUD,20030922,194200,1.6881,1.6881,1.6881,1.6881
EURAUD,20030922,194300,1.6880,1.6880,1.6878,1.6878
EURAUD,20030922,194400,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,194500,1.6878,1.6890,1.6878,1.6888
EURAUD,20030922,194600,1.6889,1.6889,1.6879,1.6879
EURAUD,20030922,194700,1.6878,1.6878,1.6876,1.6876
EURAUD,20030922,194800,1.6875,1.6875,1.6870,1.6870
EURAUD,20030922,194900,1.6870,1.6871,1.6870,1.6871
EURAUD,20030922,195000,1.6871,1.6871,1.6870,1.6870
EURAUD,20030922,195100,1.6868,1.6868,1.6867,1.6868
EURAUD,20030922,195200,1.6869,1.6875,1.6869,1.6875
EURAUD,20030922,195300,1.6876,1.6878,1.6869,1.6869
EURAUD,20030922,195400,1.6866,1.6866,1.6859,1.6859
EURAUD,20030922,195500,1.6859,1.6864,1.6859,1.6864
EURAUD,20030922,195600,1.6866,1.6868,1.6866,1.6867
EURAUD,20030922,195700,1.6866,1.6867,1.6865,1.6867
EURAUD,20030922,195800,1.6868,1.6870,1.6868,1.6870
EURAUD,20030922,195900,1.6870,1.6875,1.6870,1.6875
EURAUD,20030922,200000,1.6876,1.6876,1.6876,1.6876
EURAUD,20030922,200100,1.6876,1.6880,1.6876,1.6880
EURAUD,20030922,200200,1.6881,1.6881,1.6880,1.6880
EURAUD,20030922,200300,1.6880,1.6880,1.6880,1.6880
EURAUD,20030922,200400,1.6878,1.6878,1.6876,1.6876
EURAUD,20030922,200500,1.6875,1.6875,1.6872,1.6872
EURAUD,20030922,200600,1.6872,1.6872,1.6872,1.6872
EURAUD,20030922,200700,1.6872,1.6874,1.6872,1.6874
EURAUD,20030922,200800,1.6876,1.6878,1.6876,1.6876
EURAUD,20030922,200900,1.6876,1.6876,1.6874,1.6874
EURAUD,20030922,201000,1.6874,1.6874,1.6874,1.6874
EURAUD,20030922,201100,1.6874,1.6874,1.6874,1.6874
EURAUD,20030922,201200,1.6874,1.6874,1.6871,1.6871
EURAUD,20030922,201300,1.6871,1.6871,1.6864,1.6864
EURAUD,20030922,201400,1.6863,1.6863,1.6862,1.6862
EURAUD,20030922,201500,1.6863,1.6868,1.6863,1.6868
EURAUD,20030922,201600,1.6869,1.6874,1.6869,1.6874
EURAUD,20030922,201700,1.6873,1.6880,1.6872,1.6879
EURAUD,20030922,201800,1.6878,1.6881,1.6877,1.6881
EURAUD,20030922,201900,1.6880,1.6880,1.6876,1.6876
EURAUD,20030922,202000,1.6878,1.6878,1.6875,1.6877
EURAUD,20030922,202100,1.6878,1.6880,1.6878,1.6880
EURAUD,20030922,202200,1.6878,1.6878,1.6873,1.6873
EURAUD,20030922,202300,1.6873,1.6876,1.6873,1.6876
EURAUD,20030922,202400,1.6877,1.6878,1.6877,1.6878
EURAUD,20030922,202500,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,202600,1.6877,1.6878,1.6877,1.6878
EURAUD,20030922,202700,1.6876,1.6876,1.6876,1.6876
EURAUD,20030922,202800,1.6877,1.6878,1.6877,1.6878
EURAUD,20030922,202900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030922,203000,1.6878,1.6880,1.6878,1.6880
EURAUD,20030922,203100,1.6882,1.6882,1.6876,1.6876
EURAUD,20030922,203200,1.6877,1.6877,1.6877,1.6877
EURAUD,20030922,203300,1.6877,1.6878,1.6877,1.6878
EURAUD,20030922,203400,1.6878,1.6884,1.6878,1.6884
EURAUD,20030922,203500,1.6885,1.6887,1.6885,1.6887
EURAUD,20030922,203600,1.6887,1.6887,1.6885,1.6885
EURAUD,20030922,203700,1.6885,1.6885,1.6884,1.6884
EURAUD,20030922,203800,1.6883,1.6883,1.6880,1.6880
EURAUD,20030922,203900,1.6880,1.6880,1.6878,1.6878
EURAUD,20030922,204000,1.6878,1.6878,1.6878,1.6878
EURAUD,20030922,204100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030922,204200,1.6878,1.6878,1.6877,1.6877
EURAUD,20030922,204300,1.6876,1.6876,1.6874,1.6875
EURAUD,20030922,204400,1.6875,1.6876,1.6875,1.6876
EURAUD,20030922,204500,1.6876,1.6876,1.6874,1.6874
EURAUD,20030922,204600,1.6873,1.6873,1.6872,1.6873
EURAUD,20030922,204700,1.6873,1.6873,1.6873,1.6873
EURAUD,20030922,204800,1.6875,1.6876,1.6874,1.6874
EURAUD,20030922,204900,1.6874,1.6874,1.6874,1.6874
EURAUD,20030922,205000,1.6873,1.6873,1.6872,1.6873
EURAUD,20030922,205100,1.6872,1.6872,1.6872,1.6872
EURAUD,20030922,205200,1.6873,1.6878,1.6873,1.6878
EURAUD,20030922,205300,1.6879,1.6887,1.6879,1.6887
EURAUD,20030922,205400,1.6886,1.6888,1.6884,1.6884
EURAUD,20030922,205500,1.6882,1.6882,1.6877,1.6882
EURAUD,20030922,205600,1.6883,1.6883,1.6881,1.6883
EURAUD,20030922,205700,1.6884,1.6892,1.6884,1.6892
EURAUD,20030922,205800,1.6893,1.6893,1.6890,1.6890
EURAUD,20030922,205900,1.6889,1.6889,1.6886,1.6887
EURAUD,20030922,210000,1.6889,1.6890,1.6887,1.6888
EURAUD,20030922,210100,1.6889,1.6890,1.6889,1.6890
EURAUD,20030922,210200,1.6890,1.6892,1.6890,1.6892
EURAUD,20030922,210300,1.6894,1.6895,1.6894,1.6894
EURAUD,20030922,210400,1.6894,1.6894,1.6891,1.6891
EURAUD,20030922,210500,1.6891,1.6891,1.6891,1.6891
EURAUD,20030922,210600,1.6891,1.6891,1.6891,1.6891
EURAUD,20030922,210700,1.6891,1.6891,1.6891,1.6891
EURAUD,20030922,210800,1.6891,1.6891,1.6888,1.6889
EURAUD,20030922,210900,1.6890,1.6895,1.6890,1.6895
EURAUD,20030922,211000,1.6894,1.6894,1.6889,1.6894
EURAUD,20030922,211100,1.6897,1.6899,1.6897,1.6899
EURAUD,20030922,211200,1.6899,1.6904,1.6899,1.6904
EURAUD,20030922,211300,1.6906,1.6916,1.6906,1.6916
EURAUD,20030922,211400,1.6917,1.6918,1.6913,1.6918
EURAUD,20030922,211500,1.6919,1.6919,1.6919,1.6919
EURAUD,20030922,211600,1.6918,1.6918,1.6906,1.6906
EURAUD,20030922,211700,1.6904,1.6904,1.6897,1.6897
EURAUD,20030922,211800,1.6896,1.6904,1.6895,1.6904
EURAUD,20030922,211900,1.6903,1.6903,1.6901,1.6902
EURAUD,20030922,212000,1.6899,1.6899,1.6898,1.6898
EURAUD,20030922,212100,1.6898,1.6901,1.6898,1.6901
EURAUD,20030922,212200,1.6900,1.6900,1.6898,1.6898
EURAUD,20030922,212300,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,212400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,212500,1.6899,1.6899,1.6898,1.6898
EURAUD,20030922,212600,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,212700,1.6898,1.6900,1.6898,1.6900
EURAUD,20030922,212800,1.6899,1.6899,1.6897,1.6897
EURAUD,20030922,212900,1.6897,1.6899,1.6897,1.6899
EURAUD,20030922,213000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030922,213100,1.6899,1.6904,1.6899,1.6904
EURAUD,20030922,213200,1.6903,1.6904,1.6899,1.6904
EURAUD,20030922,213300,1.6906,1.6911,1.6906,1.6911
EURAUD,20030922,213400,1.6911,1.6911,1.6908,1.6908
EURAUD,20030922,213500,1.6906,1.6918,1.6906,1.6918
EURAUD,20030922,213600,1.6918,1.6918,1.6916,1.6916
EURAUD,20030922,213700,1.6916,1.6917,1.6916,1.6917
EURAUD,20030922,213800,1.6916,1.6916,1.6916,1.6916
EURAUD,20030922,213900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030922,214000,1.6917,1.6917,1.6915,1.6916
EURAUD,20030922,214100,1.6916,1.6916,1.6916,1.6916
EURAUD,20030922,214200,1.6915,1.6915,1.6913,1.6913
EURAUD,20030922,214300,1.6913,1.6914,1.6913,1.6914
EURAUD,20030922,214400,1.6914,1.6915,1.6914,1.6915
EURAUD,20030922,214500,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,214600,1.6915,1.6917,1.6915,1.6917
EURAUD,20030922,214700,1.6917,1.6917,1.6917,1.6917
EURAUD,20030922,214800,1.6917,1.6920,1.6917,1.6920
EURAUD,20030922,214900,1.6921,1.6924,1.6921,1.6922
EURAUD,20030922,215000,1.6921,1.6921,1.6918,1.6918
EURAUD,20030922,215100,1.6917,1.6917,1.6909,1.6909
EURAUD,20030922,215200,1.6909,1.6909,1.6909,1.6909
EURAUD,20030922,215300,1.6911,1.6911,1.6911,1.6911
EURAUD,20030922,215400,1.6911,1.6911,1.6911,1.6911
EURAUD,20030922,215500,1.6915,1.6915,1.6913,1.6914
EURAUD,20030922,215600,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,215700,1.6915,1.6921,1.6915,1.6921
EURAUD,20030922,215800,1.6921,1.6921,1.6916,1.6916
EURAUD,20030922,215900,1.6917,1.6917,1.6916,1.6916
EURAUD,20030922,220000,1.6916,1.6916,1.6913,1.6913
EURAUD,20030922,220100,1.6913,1.6913,1.6911,1.6911
EURAUD,20030922,220200,1.6911,1.6911,1.6908,1.6908
EURAUD,20030922,220300,1.6908,1.6908,1.6905,1.6905
EURAUD,20030922,220400,1.6906,1.6910,1.6906,1.6910
EURAUD,20030922,220500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,220600,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,220700,1.6913,1.6913,1.6907,1.6907
EURAUD,20030922,220800,1.6908,1.6913,1.6908,1.6913
EURAUD,20030922,220900,1.6913,1.6916,1.6913,1.6913
EURAUD,20030922,221000,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,221100,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,221200,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,221300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,221400,1.6913,1.6913,1.6901,1.6901
EURAUD,20030922,221500,1.6902,1.6902,1.6898,1.6898
EURAUD,20030922,221600,1.6901,1.6901,1.6901,1.6901
EURAUD,20030922,221700,1.6901,1.6904,1.6901,1.6904
EURAUD,20030922,221800,1.6904,1.6904,1.6904,1.6904
EURAUD,20030922,221900,1.6904,1.6904,1.6902,1.6902
EURAUD,20030922,222000,1.6902,1.6902,1.6899,1.6899
EURAUD,20030922,222100,1.6901,1.6901,1.6900,1.6900
EURAUD,20030922,222200,1.6899,1.6899,1.6899,1.6899
EURAUD,20030922,222300,1.6899,1.6899,1.6899,1.6899
EURAUD,20030922,222400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030922,222500,1.6899,1.6899,1.6898,1.6898
EURAUD,20030922,222600,1.6898,1.6905,1.6898,1.6905
EURAUD,20030922,222700,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,222800,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,222900,1.6903,1.6903,1.6892,1.6892
EURAUD,20030922,223000,1.6888,1.6890,1.6888,1.6890
EURAUD,20030922,223100,1.6891,1.6891,1.6891,1.6891
EURAUD,20030922,223200,1.6891,1.6891,1.6891,1.6891
EURAUD,20030922,223300,1.6891,1.6904,1.6891,1.6901
EURAUD,20030922,223400,1.6901,1.6901,1.6901,1.6901
EURAUD,20030922,223500,1.6903,1.6903,1.6901,1.6901
EURAUD,20030922,223600,1.6901,1.6901,1.6901,1.6901
EURAUD,20030922,223700,1.6901,1.6902,1.6901,1.6902
EURAUD,20030922,223800,1.6901,1.6901,1.6898,1.6898
EURAUD,20030922,223900,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,224000,1.6895,1.6899,1.6895,1.6899
EURAUD,20030922,224100,1.6899,1.6901,1.6899,1.6901
EURAUD,20030922,224200,1.6901,1.6901,1.6901,1.6901
EURAUD,20030922,224300,1.6901,1.6901,1.6896,1.6896
EURAUD,20030922,224400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,224500,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,224600,1.6898,1.6898,1.6895,1.6895
EURAUD,20030922,224700,1.6898,1.6900,1.6897,1.6897
EURAUD,20030922,224800,1.6897,1.6898,1.6897,1.6898
EURAUD,20030922,224900,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,225000,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,225100,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,225200,1.6898,1.6903,1.6898,1.6903
EURAUD,20030922,225300,1.6903,1.6903,1.6897,1.6897
EURAUD,20030922,225400,1.6896,1.6899,1.6895,1.6899
EURAUD,20030922,225500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030922,225600,1.6899,1.6902,1.6899,1.6902
EURAUD,20030922,225700,1.6902,1.6902,1.6902,1.6902
EURAUD,20030922,225800,1.6902,1.6903,1.6902,1.6903
EURAUD,20030922,225900,1.6903,1.6903,1.6901,1.6902
EURAUD,20030922,230000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,230100,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,230200,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,230300,1.6903,1.6906,1.6903,1.6905
EURAUD,20030922,230400,1.6905,1.6905,1.6904,1.6904
EURAUD,20030922,230500,1.6904,1.6904,1.6898,1.6898
EURAUD,20030922,230600,1.6898,1.6898,1.6898,1.6898
EURAUD,20030922,230700,1.6898,1.6898,1.6892,1.6898
EURAUD,20030922,230800,1.6898,1.6902,1.6898,1.6902
EURAUD,20030922,230900,1.6904,1.6907,1.6904,1.6907
EURAUD,20030922,231000,1.6908,1.6912,1.6908,1.6912
EURAUD,20030922,231100,1.6910,1.6910,1.6909,1.6909
EURAUD,20030922,231200,1.6907,1.6914,1.6907,1.6914
EURAUD,20030922,231300,1.6915,1.6918,1.6914,1.6914
EURAUD,20030922,231400,1.6913,1.6913,1.6911,1.6913
EURAUD,20030922,231500,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,231600,1.6915,1.6915,1.6914,1.6914
EURAUD,20030922,231700,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,231800,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,231900,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,232000,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,232100,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,232200,1.6913,1.6913,1.6913,1.6913
EURAUD,20030922,232300,1.6903,1.6904,1.6903,1.6904
EURAUD,20030922,232400,1.6904,1.6909,1.6904,1.6909
EURAUD,20030922,232500,1.6909,1.6909,1.6909,1.6909
EURAUD,20030922,232600,1.6909,1.6911,1.6909,1.6911
EURAUD,20030922,232700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030922,232800,1.6911,1.6922,1.6911,1.6922
EURAUD,20030922,232900,1.6920,1.6920,1.6915,1.6915
EURAUD,20030922,233000,1.6915,1.6915,1.6915,1.6915
EURAUD,20030922,233100,1.6915,1.6915,1.6910,1.6910
EURAUD,20030922,233200,1.6910,1.6910,1.6910,1.6910
EURAUD,20030922,233300,1.6910,1.6910,1.6909,1.6909
EURAUD,20030922,233400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030922,233500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,233600,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,233700,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,233800,1.6906,1.6906,1.6898,1.6898
EURAUD,20030922,233900,1.6898,1.6899,1.6898,1.6899
EURAUD,20030922,234000,1.6900,1.6905,1.6900,1.6905
EURAUD,20030922,234100,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,234200,1.6906,1.6906,1.6901,1.6901
EURAUD,20030922,234300,1.6901,1.6901,1.6901,1.6901
EURAUD,20030922,234400,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,234500,1.6903,1.6903,1.6903,1.6903
EURAUD,20030922,234600,1.6903,1.6905,1.6903,1.6905
EURAUD,20030922,234700,1.6905,1.6908,1.6905,1.6908
EURAUD,20030922,234800,1.6909,1.6915,1.6909,1.6915
EURAUD,20030922,234900,1.6913,1.6913,1.6912,1.6912
EURAUD,20030922,235000,1.6912,1.6912,1.6912,1.6912
EURAUD,20030922,235100,1.6912,1.6912,1.6912,1.6912
EURAUD,20030922,235200,1.6912,1.6912,1.6906,1.6906
EURAUD,20030922,235300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,235400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,235500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030922,235600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030922,235700,1.6911,1.6911,1.6909,1.6909
EURAUD,20030922,235800,1.6909,1.6909,1.6909,1.6909
EURAUD,20030922,235900,1.6909,1.6909,1.6905,1.6905
EURAUD,20030923,000000,1.6905,1.6906,1.6905,1.6906
EURNZD,20030922,000100,1.9217,1.9220,1.9217,1.9220
EURNZD,20030922,000200,1.9221,1.9221,1.9217,1.9217
EURNZD,20030922,000300,1.9214,1.9214,1.9213,1.9213
EURNZD,20030922,000400,1.9213,1.9213,1.9207,1.9207
EURNZD,20030922,000500,1.9207,1.9207,1.9206,1.9206
EURNZD,20030922,000600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030922,000700,1.9206,1.9206,1.9200,1.9200
EURNZD,20030922,000800,1.9199,1.9201,1.9199,1.9201
EURNZD,20030922,000900,1.9204,1.9204,1.9204,1.9204
EURNZD,20030922,001000,1.9206,1.9213,1.9206,1.9213
EURNZD,20030922,001100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030922,001200,1.9215,1.9218,1.9215,1.9218
EURNZD,20030922,001300,1.9220,1.9220,1.9215,1.9216
EURNZD,20030922,001400,1.9218,1.9220,1.9218,1.9220
EURNZD,20030922,001500,1.9220,1.9221,1.9220,1.9221
EURNZD,20030922,001600,1.9221,1.9221,1.9221,1.9221
EURNZD,20030922,001700,1.9221,1.9226,1.9221,1.9226
EURNZD,20030922,001800,1.9225,1.9225,1.9221,1.9221
EURNZD,20030922,001900,1.9219,1.9219,1.9214,1.9214
EURNZD,20030922,002000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,002100,1.9214,1.9220,1.9214,1.9220
EURNZD,20030922,002200,1.9222,1.9227,1.9222,1.9227
EURNZD,20030922,002300,1.9228,1.9234,1.9228,1.9230
EURNZD,20030922,002400,1.9227,1.9231,1.9227,1.9231
EURNZD,20030922,002500,1.9230,1.9239,1.9230,1.9239
EURNZD,20030922,002600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030922,002700,1.9240,1.9240,1.9217,1.9218
EURNZD,20030922,002800,1.9219,1.9227,1.9219,1.9227
EURNZD,20030922,002900,1.9230,1.9231,1.9229,1.9229
EURNZD,20030922,003000,1.9229,1.9229,1.9222,1.9224
EURNZD,20030922,003100,1.9224,1.9225,1.9224,1.9224
EURNZD,20030922,003200,1.9220,1.9220,1.9213,1.9213
EURNZD,20030922,003300,1.9213,1.9213,1.9208,1.9208
EURNZD,20030922,003400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030922,003500,1.9208,1.9215,1.9208,1.9215
EURNZD,20030922,003600,1.9216,1.9217,1.9215,1.9215
EURNZD,20030922,003700,1.9214,1.9214,1.9211,1.9211
EURNZD,20030922,003800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030922,003900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030922,004000,1.9208,1.9208,1.9208,1.9208
EURNZD,20030922,004100,1.9208,1.9209,1.9208,1.9209
EURNZD,20030922,004200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030922,004300,1.9209,1.9209,1.9209,1.9209
EURNZD,20030922,004400,1.9209,1.9210,1.9209,1.9210
EURNZD,20030922,004500,1.9208,1.9208,1.9208,1.9208
EURNZD,20030922,004600,1.9209,1.9209,1.9209,1.9209
EURNZD,20030922,004700,1.9209,1.9216,1.9209,1.9216
EURNZD,20030922,004800,1.9218,1.9223,1.9218,1.9223
EURNZD,20030922,004900,1.9224,1.9229,1.9224,1.9229
EURNZD,20030922,005000,1.9227,1.9229,1.9227,1.9227
EURNZD,20030922,005100,1.9227,1.9227,1.9226,1.9226
EURNZD,20030922,005200,1.9227,1.9228,1.9227,1.9228
EURNZD,20030922,005300,1.9228,1.9230,1.9228,1.9230
EURNZD,20030922,005400,1.9232,1.9232,1.9227,1.9227
EURNZD,20030922,005500,1.9227,1.9227,1.9225,1.9225
EURNZD,20030922,005600,1.9225,1.9225,1.9225,1.9225
EURNZD,20030922,005700,1.9220,1.9220,1.9218,1.9218
EURNZD,20030922,005800,1.9218,1.9218,1.9215,1.9216
EURNZD,20030922,005900,1.9217,1.9222,1.9217,1.9219
EURNZD,20030922,010000,1.9218,1.9218,1.9207,1.9207
EURNZD,20030922,010100,1.9206,1.9206,1.9183,1.9188
EURNZD,20030922,010200,1.9190,1.9197,1.9190,1.9197
EURNZD,20030922,010300,1.9197,1.9204,1.9197,1.9204
EURNZD,20030922,010400,1.9206,1.9210,1.9206,1.9210
EURNZD,20030922,010500,1.9210,1.9210,1.9210,1.9210
EURNZD,20030922,010600,1.9210,1.9210,1.9210,1.9210
EURNZD,20030922,010700,1.9210,1.9210,1.9200,1.9200
EURNZD,20030922,010800,1.9196,1.9196,1.9194,1.9194
EURNZD,20030922,010900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030922,011000,1.9185,1.9185,1.9183,1.9183
EURNZD,20030922,011100,1.9182,1.9183,1.9181,1.9183
EURNZD,20030922,011200,1.9183,1.9189,1.9183,1.9189
EURNZD,20030922,011300,1.9189,1.9191,1.9189,1.9190
EURNZD,20030922,011400,1.9190,1.9201,1.9189,1.9201
EURNZD,20030922,011500,1.9201,1.9201,1.9201,1.9201
EURNZD,20030922,011600,1.9201,1.9201,1.9201,1.9201
EURNZD,20030922,011700,1.9201,1.9201,1.9195,1.9195
EURNZD,20030922,011800,1.9194,1.9194,1.9190,1.9190
EURNZD,20030922,011900,1.9190,1.9194,1.9190,1.9194
EURNZD,20030922,012000,1.9190,1.9190,1.9187,1.9187
EURNZD,20030922,012100,1.9187,1.9187,1.9187,1.9187
EURNZD,20030922,012200,1.9185,1.9185,1.9176,1.9176
EURNZD,20030922,012300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030922,012400,1.9176,1.9176,1.9169,1.9169
EURNZD,20030922,012500,1.9168,1.9168,1.9165,1.9165
EURNZD,20030922,012600,1.9164,1.9164,1.9164,1.9164
EURNZD,20030922,012700,1.9164,1.9164,1.9164,1.9164
EURNZD,20030922,012800,1.9164,1.9168,1.9160,1.9168
EURNZD,20030922,012900,1.9168,1.9168,1.9168,1.9168
EURNZD,20030922,013000,1.9168,1.9173,1.9168,1.9173
EURNZD,20030922,013100,1.9174,1.9180,1.9174,1.9179
EURNZD,20030922,013200,1.9183,1.9190,1.9183,1.9188
EURNZD,20030922,013300,1.9187,1.9188,1.9187,1.9187
EURNZD,20030922,013400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030922,013500,1.9187,1.9187,1.9184,1.9184
EURNZD,20030922,013600,1.9180,1.9180,1.9176,1.9176
EURNZD,20030922,013700,1.9176,1.9176,1.9176,1.9176
EURNZD,20030922,013800,1.9174,1.9174,1.9171,1.9172
EURNZD,20030922,013900,1.9172,1.9174,1.9171,1.9172
EURNZD,20030922,014000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030922,014100,1.9164,1.9164,1.9155,1.9155
EURNZD,20030922,014200,1.9153,1.9153,1.9122,1.9122
EURNZD,20030922,014300,1.9119,1.9124,1.9118,1.9124
EURNZD,20030922,014400,1.9125,1.9134,1.9125,1.9131
EURNZD,20030922,014500,1.9130,1.9130,1.9122,1.9122
EURNZD,20030922,014600,1.9121,1.9123,1.9120,1.9120
EURNZD,20030922,014700,1.9118,1.9118,1.9108,1.9108
EURNZD,20030922,014800,1.9109,1.9116,1.9109,1.9116
EURNZD,20030922,014900,1.9116,1.9130,1.9116,1.9130
EURNZD,20030922,015000,1.9130,1.9132,1.9130,1.9132
EURNZD,20030922,015100,1.9131,1.9132,1.9128,1.9128
EURNZD,20030922,015200,1.9128,1.9128,1.9128,1.9128
EURNZD,20030922,015300,1.9128,1.9134,1.9128,1.9134
EURNZD,20030922,015400,1.9135,1.9143,1.9135,1.9143
EURNZD,20030922,015500,1.9143,1.9143,1.9143,1.9143
EURNZD,20030922,015600,1.9143,1.9143,1.9141,1.9141
EURNZD,20030922,015700,1.9140,1.9140,1.9140,1.9140
EURNZD,20030922,015800,1.9141,1.9142,1.9140,1.9140
EURNZD,20030922,015900,1.9140,1.9140,1.9132,1.9134
EURNZD,20030922,020000,1.9134,1.9134,1.9132,1.9132
EURNZD,20030922,020100,1.9132,1.9132,1.9131,1.9131
EURNZD,20030922,020200,1.9130,1.9130,1.9125,1.9125
EURNZD,20030922,020300,1.9126,1.9128,1.9125,1.9126
EURNZD,20030922,020400,1.9126,1.9126,1.9125,1.9125
EURNZD,20030922,020500,1.9125,1.9125,1.9122,1.9122
EURNZD,20030922,020600,1.9121,1.9121,1.9119,1.9119
EURNZD,20030922,020700,1.9118,1.9118,1.9115,1.9115
EURNZD,20030922,020800,1.9117,1.9117,1.9117,1.9117
EURNZD,20030922,020900,1.9117,1.9119,1.9117,1.9118
EURNZD,20030922,021000,1.9118,1.9118,1.9114,1.9114
EURNZD,20030922,021100,1.9113,1.9113,1.9112,1.9112
EURNZD,20030922,021200,1.9111,1.9132,1.9111,1.9132
EURNZD,20030922,021300,1.9136,1.9139,1.9132,1.9133
EURNZD,20030922,021400,1.9135,1.9136,1.9135,1.9136
EURNZD,20030922,021500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030922,021600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030922,021700,1.9136,1.9159,1.9136,1.9155
EURNZD,20030922,021800,1.9155,1.9155,1.9153,1.9154
EURNZD,20030922,021900,1.9150,1.9150,1.9142,1.9142
EURNZD,20030922,022000,1.9142,1.9142,1.9140,1.9140
EURNZD,20030922,022100,1.9140,1.9140,1.9140,1.9140
EURNZD,20030922,022200,1.9145,1.9148,1.9145,1.9148
EURNZD,20030922,022300,1.9149,1.9149,1.9137,1.9137
EURNZD,20030922,022400,1.9135,1.9135,1.9127,1.9127
EURNZD,20030922,022500,1.9127,1.9127,1.9126,1.9126
EURNZD,20030922,022600,1.9122,1.9122,1.9119,1.9119
EURNZD,20030922,022700,1.9119,1.9119,1.9118,1.9118
EURNZD,20030922,022800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,022900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,023000,1.9118,1.9122,1.9118,1.9122
EURNZD,20030922,023100,1.9122,1.9123,1.9122,1.9123
EURNZD,20030922,023200,1.9123,1.9126,1.9123,1.9126
EURNZD,20030922,023300,1.9128,1.9128,1.9128,1.9128
EURNZD,20030922,023400,1.9128,1.9132,1.9128,1.9131
EURNZD,20030922,023500,1.9131,1.9133,1.9131,1.9133
EURNZD,20030922,023600,1.9133,1.9133,1.9128,1.9128
EURNZD,20030922,023700,1.9128,1.9128,1.9128,1.9128
EURNZD,20030922,023800,1.9124,1.9124,1.9118,1.9118
EURNZD,20030922,023900,1.9117,1.9117,1.9113,1.9113
EURNZD,20030922,024000,1.9113,1.9118,1.9113,1.9118
EURNZD,20030922,024100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030922,024200,1.9117,1.9117,1.9115,1.9117
EURNZD,20030922,024300,1.9117,1.9117,1.9117,1.9117
EURNZD,20030922,024400,1.9115,1.9115,1.9115,1.9115
EURNZD,20030922,024500,1.9115,1.9122,1.9115,1.9122
EURNZD,20030922,024600,1.9127,1.9127,1.9122,1.9122
EURNZD,20030922,024700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030922,024800,1.9125,1.9125,1.9123,1.9123
EURNZD,20030922,024900,1.9123,1.9123,1.9123,1.9123
EURNZD,20030922,025000,1.9123,1.9133,1.9123,1.9133
EURNZD,20030922,025100,1.9130,1.9130,1.9130,1.9130
EURNZD,20030922,025200,1.9128,1.9128,1.9127,1.9127
EURNZD,20030922,025300,1.9124,1.9124,1.9123,1.9123
EURNZD,20030922,025400,1.9122,1.9122,1.9122,1.9122
EURNZD,20030922,025500,1.9122,1.9122,1.9117,1.9117
EURNZD,20030922,025600,1.9116,1.9118,1.9116,1.9118
EURNZD,20030922,025700,1.9121,1.9123,1.9121,1.9121
EURNZD,20030922,025800,1.9121,1.9123,1.9121,1.9123
EURNZD,20030922,025900,1.9124,1.9124,1.9120,1.9120
EURNZD,20030922,030000,1.9121,1.9122,1.9121,1.9121
EURNZD,20030922,030100,1.9121,1.9122,1.9121,1.9122
EURNZD,20030922,030200,1.9122,1.9122,1.9116,1.9116
EURNZD,20030922,030300,1.9115,1.9123,1.9115,1.9123
EURNZD,20030922,030400,1.9126,1.9130,1.9123,1.9125
EURNZD,20030922,030500,1.9127,1.9132,1.9127,1.9132
EURNZD,20030922,030600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030922,030700,1.9135,1.9136,1.9135,1.9136
EURNZD,20030922,030800,1.9136,1.9136,1.9136,1.9136
EURNZD,20030922,030900,1.9136,1.9136,1.9136,1.9136
EURNZD,20030922,031000,1.9136,1.9148,1.9136,1.9142
EURNZD,20030922,031100,1.9141,1.9141,1.9133,1.9135
EURNZD,20030922,031200,1.9135,1.9136,1.9135,1.9136
EURNZD,20030922,031300,1.9134,1.9134,1.9129,1.9130
EURNZD,20030922,031400,1.9129,1.9129,1.9125,1.9126
EURNZD,20030922,031500,1.9128,1.9131,1.9128,1.9131
EURNZD,20030922,031600,1.9134,1.9134,1.9134,1.9134
EURNZD,20030922,031700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030922,031800,1.9128,1.9128,1.9123,1.9123
EURNZD,20030922,031900,1.9123,1.9123,1.9123,1.9123
EURNZD,20030922,032000,1.9123,1.9123,1.9123,1.9123
EURNZD,20030922,032100,1.9123,1.9123,1.9123,1.9123
EURNZD,20030922,032200,1.9131,1.9134,1.9131,1.9134
EURNZD,20030922,032300,1.9135,1.9135,1.9125,1.9125
EURNZD,20030922,032400,1.9123,1.9123,1.9114,1.9115
EURNZD,20030922,032500,1.9116,1.9123,1.9116,1.9123
EURNZD,20030922,032600,1.9124,1.9124,1.9116,1.9116
EURNZD,20030922,032700,1.9116,1.9116,1.9116,1.9116
EURNZD,20030922,032800,1.9116,1.9123,1.9116,1.9123
EURNZD,20030922,032900,1.9124,1.9125,1.9124,1.9125
EURNZD,20030922,033000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030922,033100,1.9125,1.9133,1.9125,1.9132
EURNZD,20030922,033200,1.9132,1.9132,1.9131,1.9131
EURNZD,20030922,033300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030922,033400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030922,033500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030922,033600,1.9131,1.9137,1.9131,1.9137
EURNZD,20030922,033700,1.9137,1.9141,1.9137,1.9141
EURNZD,20030922,033800,1.9141,1.9143,1.9141,1.9141
EURNZD,20030922,033900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030922,034000,1.9141,1.9141,1.9136,1.9137
EURNZD,20030922,034100,1.9136,1.9139,1.9133,1.9139
EURNZD,20030922,034200,1.9142,1.9148,1.9142,1.9146
EURNZD,20030922,034300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030922,034400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030922,034500,1.9141,1.9141,1.9125,1.9125
EURNZD,20030922,034600,1.9125,1.9125,1.9125,1.9125
EURNZD,20030922,034700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030922,034800,1.9132,1.9137,1.9131,1.9137
EURNZD,20030922,034900,1.9138,1.9138,1.9138,1.9138
EURNZD,20030922,035000,1.9138,1.9139,1.9138,1.9139
EURNZD,20030922,035100,1.9139,1.9139,1.9139,1.9139
EURNZD,20030922,035200,1.9139,1.9139,1.9132,1.9132
EURNZD,20030922,035300,1.9129,1.9129,1.9122,1.9122
EURNZD,20030922,035400,1.9121,1.9121,1.9114,1.9114
EURNZD,20030922,035500,1.9114,1.9114,1.9111,1.9111
EURNZD,20030922,035600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030922,035700,1.9112,1.9112,1.9112,1.9112
EURNZD,20030922,035800,1.9112,1.9112,1.9112,1.9112
EURNZD,20030922,035900,1.9120,1.9126,1.9120,1.9125
EURNZD,20030922,040000,1.9122,1.9122,1.9117,1.9118
EURNZD,20030922,040100,1.9120,1.9122,1.9120,1.9122
EURNZD,20030922,040200,1.9122,1.9122,1.9117,1.9117
EURNZD,20030922,040300,1.9115,1.9115,1.9111,1.9112
EURNZD,20030922,040400,1.9112,1.9112,1.9112,1.9112
EURNZD,20030922,040500,1.9112,1.9112,1.9112,1.9112
EURNZD,20030922,040600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030922,040700,1.9111,1.9117,1.9111,1.9117
EURNZD,20030922,040800,1.9117,1.9117,1.9117,1.9117
EURNZD,20030922,040900,1.9117,1.9121,1.9117,1.9121
EURNZD,20030922,041000,1.9121,1.9121,1.9121,1.9121
EURNZD,20030922,041100,1.9121,1.9132,1.9121,1.9132
EURNZD,20030922,041200,1.9132,1.9132,1.9125,1.9125
EURNZD,20030922,041300,1.9125,1.9125,1.9125,1.9125
EURNZD,20030922,041400,1.9125,1.9125,1.9123,1.9123
EURNZD,20030922,041500,1.9122,1.9122,1.9120,1.9120
EURNZD,20030922,041600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030922,041700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030922,041800,1.9117,1.9123,1.9117,1.9122
EURNZD,20030922,041900,1.9120,1.9120,1.9115,1.9115
EURNZD,20030922,042000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030922,042100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030922,042200,1.9112,1.9119,1.9111,1.9119
EURNZD,20030922,042300,1.9120,1.9125,1.9120,1.9124
EURNZD,20030922,042400,1.9121,1.9121,1.9118,1.9118
EURNZD,20030922,042500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,042600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,042700,1.9118,1.9132,1.9118,1.9132
EURNZD,20030922,042800,1.9130,1.9131,1.9129,1.9129
EURNZD,20030922,042900,1.9128,1.9134,1.9128,1.9134
EURNZD,20030922,043000,1.9133,1.9133,1.9129,1.9131
EURNZD,20030922,043100,1.9131,1.9131,1.9131,1.9131
EURNZD,20030922,043200,1.9131,1.9131,1.9131,1.9131
EURNZD,20030922,043300,1.9131,1.9131,1.9122,1.9122
EURNZD,20030922,043400,1.9122,1.9122,1.9122,1.9122
EURNZD,20030922,043500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,043600,1.9118,1.9118,1.9116,1.9116
EURNZD,20030922,043700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,043800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030922,043900,1.9129,1.9136,1.9129,1.9136
EURNZD,20030922,044000,1.9136,1.9142,1.9136,1.9142
EURNZD,20030922,044100,1.9142,1.9144,1.9140,1.9140
EURNZD,20030922,044200,1.9140,1.9140,1.9138,1.9138
EURNZD,20030922,044300,1.9137,1.9151,1.9137,1.9151
EURNZD,20030922,044400,1.9151,1.9151,1.9151,1.9151
EURNZD,20030922,044500,1.9151,1.9160,1.9151,1.9160
EURNZD,20030922,044600,1.9162,1.9166,1.9162,1.9166
EURNZD,20030922,044700,1.9166,1.9166,1.9164,1.9164
EURNZD,20030922,044800,1.9163,1.9163,1.9163,1.9163
EURNZD,20030922,044900,1.9163,1.9163,1.9163,1.9163
EURNZD,20030922,045000,1.9163,1.9163,1.9163,1.9163
EURNZD,20030922,045100,1.9167,1.9172,1.9167,1.9172
EURNZD,20030922,045200,1.9173,1.9173,1.9170,1.9170
EURNZD,20030922,045300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030922,045400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030922,045500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030922,045600,1.9161,1.9161,1.9154,1.9156
EURNZD,20030922,045700,1.9155,1.9165,1.9153,1.9165
EURNZD,20030922,045800,1.9167,1.9168,1.9166,1.9168
EURNZD,20030922,045900,1.9164,1.9164,1.9164,1.9164
EURNZD,20030922,050000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030922,050100,1.9164,1.9164,1.9157,1.9159
EURNZD,20030922,050200,1.9159,1.9159,1.9159,1.9159
EURNZD,20030922,050300,1.9159,1.9159,1.9159,1.9159
EURNZD,20030922,050400,1.9159,1.9159,1.9159,1.9159
EURNZD,20030922,050500,1.9159,1.9161,1.9159,1.9161
EURNZD,20030922,050600,1.9161,1.9161,1.9159,1.9159
EURNZD,20030922,050700,1.9159,1.9159,1.9159,1.9159
EURNZD,20030922,050800,1.9159,1.9174,1.9159,1.9172
EURNZD,20030922,050900,1.9167,1.9167,1.9165,1.9165
EURNZD,20030922,051000,1.9161,1.9161,1.9161,1.9161
EURNZD,20030922,051100,1.9161,1.9164,1.9161,1.9164
EURNZD,20030922,051200,1.9164,1.9164,1.9159,1.9159
EURNZD,20030922,051300,1.9159,1.9164,1.9159,1.9164
EURNZD,20030922,051400,1.9164,1.9172,1.9164,1.9172
EURNZD,20030922,051500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030922,051600,1.9173,1.9173,1.9169,1.9169
EURNZD,20030922,051700,1.9169,1.9169,1.9164,1.9164
EURNZD,20030922,051800,1.9162,1.9162,1.9156,1.9156
EURNZD,20030922,051900,1.9157,1.9160,1.9157,1.9160
EURNZD,20030922,052000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030922,052100,1.9160,1.9165,1.9160,1.9165
EURNZD,20030922,052200,1.9169,1.9169,1.9165,1.9165
EURNZD,20030922,052300,1.9164,1.9164,1.9159,1.9159
EURNZD,20030922,052400,1.9159,1.9159,1.9159,1.9159
EURNZD,20030922,052500,1.9159,1.9159,1.9159,1.9159
EURNZD,20030922,052600,1.9159,1.9159,1.9145,1.9145
EURNZD,20030922,052700,1.9147,1.9149,1.9146,1.9149
EURNZD,20030922,052800,1.9150,1.9150,1.9150,1.9150
EURNZD,20030922,052900,1.9150,1.9158,1.9150,1.9158
EURNZD,20030922,053000,1.9160,1.9162,1.9160,1.9162
EURNZD,20030922,053100,1.9165,1.9165,1.9165,1.9165
EURNZD,20030922,053200,1.9165,1.9166,1.9165,1.9166
EURNZD,20030922,053300,1.9166,1.9180,1.9166,1.9179
EURNZD,20030922,053400,1.9175,1.9175,1.9175,1.9175
EURNZD,20030922,053500,1.9175,1.9175,1.9171,1.9171
EURNZD,20030922,053600,1.9170,1.9170,1.9170,1.9170
EURNZD,20030922,053700,1.9170,1.9170,1.9164,1.9164
EURNZD,20030922,053800,1.9164,1.9165,1.9164,1.9165
EURNZD,20030922,053900,1.9165,1.9165,1.9165,1.9165
EURNZD,20030922,054000,1.9165,1.9166,1.9165,1.9166
EURNZD,20030922,054100,1.9166,1.9184,1.9166,1.9184
EURNZD,20030922,054200,1.9184,1.9184,1.9184,1.9184
EURNZD,20030922,054300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030922,054400,1.9170,1.9173,1.9170,1.9172
EURNZD,20030922,054500,1.9172,1.9176,1.9172,1.9176
EURNZD,20030922,054600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030922,054700,1.9176,1.9178,1.9176,1.9178
EURNZD,20030922,054800,1.9180,1.9187,1.9180,1.9187
EURNZD,20030922,054900,1.9188,1.9189,1.9188,1.9189
EURNZD,20030922,055000,1.9189,1.9189,1.9189,1.9189
EURNZD,20030922,055100,1.9194,1.9204,1.9194,1.9204
EURNZD,20030922,055200,1.9197,1.9205,1.9197,1.9203
EURNZD,20030922,055300,1.9202,1.9203,1.9202,1.9202
EURNZD,20030922,055400,1.9201,1.9201,1.9195,1.9195
EURNZD,20030922,055500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030922,055600,1.9200,1.9204,1.9200,1.9203
EURNZD,20030922,055700,1.9202,1.9204,1.9201,1.9202
EURNZD,20030922,055800,1.9202,1.9202,1.9199,1.9199
EURNZD,20030922,055900,1.9199,1.9203,1.9199,1.9203
EURNZD,20030922,060000,1.9204,1.9205,1.9204,1.9205
EURNZD,20030922,060100,1.9205,1.9209,1.9205,1.9207
EURNZD,20030922,060200,1.9206,1.9206,1.9199,1.9199
EURNZD,20030922,060300,1.9198,1.9198,1.9190,1.9190
EURNZD,20030922,060400,1.9188,1.9188,1.9187,1.9187
EURNZD,20030922,060500,1.9187,1.9192,1.9187,1.9189
EURNZD,20030922,060600,1.9188,1.9188,1.9186,1.9186
EURNZD,20030922,060700,1.9187,1.9194,1.9187,1.9194
EURNZD,20030922,060800,1.9196,1.9197,1.9196,1.9197
EURNZD,20030922,060900,1.9197,1.9197,1.9197,1.9197
EURNZD,20030922,061000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030922,061100,1.9197,1.9197,1.9192,1.9192
EURNZD,20030922,061200,1.9193,1.9193,1.9193,1.9193
EURNZD,20030922,061300,1.9193,1.9193,1.9193,1.9193
EURNZD,20030922,061400,1.9193,1.9193,1.9193,1.9193
EURNZD,20030922,061500,1.9193,1.9194,1.9193,1.9193
EURNZD,20030922,061600,1.9194,1.9196,1.9194,1.9196
EURNZD,20030922,061700,1.9198,1.9199,1.9198,1.9199
EURNZD,20030922,061800,1.9202,1.9211,1.9202,1.9211
EURNZD,20030922,061900,1.9214,1.9217,1.9214,1.9217
EURNZD,20030922,062000,1.9217,1.9217,1.9217,1.9217
EURNZD,20030922,062100,1.9217,1.9217,1.9217,1.9217
EURNZD,20030922,062200,1.9211,1.9213,1.9211,1.9213
EURNZD,20030922,062300,1.9214,1.9216,1.9214,1.9216
EURNZD,20030922,062400,1.9215,1.9215,1.9211,1.9211
EURNZD,20030922,062500,1.9211,1.9211,1.9211,1.9211
EURNZD,20030922,062600,1.9211,1.9211,1.9204,1.9204
EURNZD,20030922,062700,1.9204,1.9209,1.9204,1.9209
EURNZD,20030922,062800,1.9213,1.9213,1.9210,1.9210
EURNZD,20030922,062900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030922,063000,1.9210,1.9210,1.9206,1.9206
EURNZD,20030922,063100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030922,063200,1.9204,1.9204,1.9203,1.9203
EURNZD,20030922,063300,1.9204,1.9208,1.9204,1.9208
EURNZD,20030922,063400,1.9206,1.9206,1.9201,1.9201
EURNZD,20030922,063500,1.9200,1.9206,1.9200,1.9206
EURNZD,20030922,063600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030922,063700,1.9214,1.9219,1.9214,1.9219
EURNZD,20030922,063800,1.9217,1.9217,1.9215,1.9215
EURNZD,20030922,063900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030922,064000,1.9215,1.9218,1.9215,1.9218
EURNZD,20030922,064100,1.9218,1.9218,1.9218,1.9218
EURNZD,20030922,064200,1.9218,1.9221,1.9218,1.9221
EURNZD,20030922,064300,1.9221,1.9221,1.9220,1.9220
EURNZD,20030922,064400,1.9219,1.9219,1.9215,1.9216
EURNZD,20030922,064500,1.9217,1.9218,1.9217,1.9217
EURNZD,20030922,064600,1.9217,1.9219,1.9217,1.9219
EURNZD,20030922,064700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030922,064800,1.9220,1.9221,1.9220,1.9221
EURNZD,20030922,064900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030922,065000,1.9222,1.9228,1.9222,1.9228
EURNZD,20030922,065100,1.9230,1.9240,1.9230,1.9237
EURNZD,20030922,065200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030922,065300,1.9233,1.9236,1.9233,1.9233
EURNZD,20030922,065400,1.9233,1.9233,1.9233,1.9233
EURNZD,20030922,065500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030922,065600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030922,065700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030922,065800,1.9224,1.9229,1.9224,1.9229
EURNZD,20030922,065900,1.9229,1.9240,1.9229,1.9240
EURNZD,20030922,070000,1.9235,1.9235,1.9232,1.9232
EURNZD,20030922,070100,1.9231,1.9236,1.9231,1.9236
EURNZD,20030922,070200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030922,070300,1.9236,1.9236,1.9230,1.9231
EURNZD,20030922,070400,1.9231,1.9231,1.9230,1.9230
EURNZD,20030922,070500,1.9230,1.9230,1.9230,1.9230
EURNZD,20030922,070600,1.9230,1.9230,1.9230,1.9230
EURNZD,20030922,070700,1.9230,1.9241,1.9230,1.9241
EURNZD,20030922,070800,1.9245,1.9246,1.9241,1.9241
EURNZD,20030922,070900,1.9240,1.9240,1.9236,1.9237
EURNZD,20030922,071000,1.9234,1.9235,1.9234,1.9235
EURNZD,20030922,071100,1.9235,1.9235,1.9235,1.9235
EURNZD,20030922,071200,1.9235,1.9245,1.9235,1.9245
EURNZD,20030922,071300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030922,071400,1.9248,1.9248,1.9243,1.9243
EURNZD,20030922,071500,1.9243,1.9243,1.9233,1.9233
EURNZD,20030922,071600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030922,071700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030922,071800,1.9230,1.9234,1.9230,1.9233
EURNZD,20030922,071900,1.9234,1.9234,1.9232,1.9232
EURNZD,20030922,072000,1.9232,1.9233,1.9229,1.9229
EURNZD,20030922,072100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,072200,1.9227,1.9227,1.9223,1.9224
EURNZD,20030922,072300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030922,072400,1.9227,1.9229,1.9227,1.9227
EURNZD,20030922,072500,1.9226,1.9229,1.9226,1.9229
EURNZD,20030922,072600,1.9229,1.9229,1.9225,1.9225
EURNZD,20030922,072700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030922,072800,1.9225,1.9225,1.9223,1.9225
EURNZD,20030922,072900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,073000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,073100,1.9227,1.9231,1.9227,1.9230
EURNZD,20030922,073200,1.9231,1.9234,1.9231,1.9234
EURNZD,20030922,073300,1.9234,1.9234,1.9230,1.9230
EURNZD,20030922,073400,1.9230,1.9231,1.9229,1.9231
EURNZD,20030922,073500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030922,073600,1.9231,1.9231,1.9231,1.9231
EURNZD,20030922,073700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030922,073800,1.9224,1.9224,1.9223,1.9224
EURNZD,20030922,073900,1.9224,1.9226,1.9224,1.9226
EURNZD,20030922,074000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,074100,1.9226,1.9231,1.9226,1.9231
EURNZD,20030922,074200,1.9229,1.9229,1.9216,1.9216
EURNZD,20030922,074300,1.9215,1.9215,1.9210,1.9210
EURNZD,20030922,074400,1.9210,1.9212,1.9210,1.9212
EURNZD,20030922,074500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030922,074600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030922,074700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030922,074800,1.9211,1.9225,1.9211,1.9225
EURNZD,20030922,074900,1.9226,1.9231,1.9226,1.9227
EURNZD,20030922,075000,1.9227,1.9227,1.9223,1.9223
EURNZD,20030922,075100,1.9221,1.9221,1.9220,1.9220
EURNZD,20030922,075200,1.9218,1.9218,1.9211,1.9211
EURNZD,20030922,075300,1.9211,1.9213,1.9211,1.9213
EURNZD,20030922,075400,1.9214,1.9218,1.9214,1.9218
EURNZD,20030922,075500,1.9220,1.9237,1.9220,1.9237
EURNZD,20030922,075600,1.9232,1.9232,1.9230,1.9230
EURNZD,20030922,075700,1.9230,1.9230,1.9226,1.9226
EURNZD,20030922,075800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,075900,1.9219,1.9222,1.9218,1.9222
EURNZD,20030922,080000,1.9224,1.9225,1.9216,1.9216
EURNZD,20030922,080100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030922,080200,1.9214,1.9214,1.9208,1.9208
EURNZD,20030922,080300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030922,080400,1.9204,1.9206,1.9202,1.9206
EURNZD,20030922,080500,1.9205,1.9209,1.9203,1.9209
EURNZD,20030922,080600,1.9209,1.9209,1.9208,1.9208
EURNZD,20030922,080700,1.9208,1.9209,1.9208,1.9209
EURNZD,20030922,080800,1.9209,1.9212,1.9208,1.9212
EURNZD,20030922,080900,1.9213,1.9223,1.9213,1.9223
EURNZD,20030922,081000,1.9220,1.9220,1.9217,1.9217
EURNZD,20030922,081100,1.9215,1.9215,1.9213,1.9213
EURNZD,20030922,081200,1.9212,1.9219,1.9212,1.9219
EURNZD,20030922,081300,1.9220,1.9220,1.9218,1.9219
EURNZD,20030922,081400,1.9219,1.9219,1.9214,1.9215
EURNZD,20030922,081500,1.9218,1.9218,1.9213,1.9213
EURNZD,20030922,081600,1.9212,1.9212,1.9210,1.9210
EURNZD,20030922,081700,1.9209,1.9209,1.9203,1.9203
EURNZD,20030922,081800,1.9202,1.9206,1.9202,1.9203
EURNZD,20030922,081900,1.9200,1.9200,1.9197,1.9197
EURNZD,20030922,082000,1.9197,1.9197,1.9193,1.9193
EURNZD,20030922,082100,1.9190,1.9195,1.9189,1.9195
EURNZD,20030922,082200,1.9195,1.9196,1.9195,1.9196
EURNZD,20030922,082300,1.9199,1.9211,1.9199,1.9211
EURNZD,20030922,082400,1.9212,1.9212,1.9206,1.9206
EURNZD,20030922,082500,1.9206,1.9206,1.9204,1.9204
EURNZD,20030922,082600,1.9203,1.9203,1.9199,1.9199
EURNZD,20030922,082700,1.9201,1.9217,1.9201,1.9217
EURNZD,20030922,082800,1.9218,1.9219,1.9216,1.9216
EURNZD,20030922,082900,1.9215,1.9215,1.9203,1.9203
EURNZD,20030922,083000,1.9204,1.9208,1.9204,1.9208
EURNZD,20030922,083100,1.9209,1.9210,1.9201,1.9201
EURNZD,20030922,083200,1.9203,1.9203,1.9188,1.9188
EURNZD,20030922,083300,1.9188,1.9188,1.9181,1.9181
EURNZD,20030922,083400,1.9182,1.9183,1.9180,1.9180
EURNZD,20030922,083500,1.9178,1.9180,1.9178,1.9179
EURNZD,20030922,083600,1.9175,1.9181,1.9174,1.9180
EURNZD,20030922,083700,1.9182,1.9190,1.9182,1.9190
EURNZD,20030922,083800,1.9188,1.9188,1.9185,1.9185
EURNZD,20030922,083900,1.9186,1.9188,1.9186,1.9186
EURNZD,20030922,084000,1.9185,1.9189,1.9185,1.9189
EURNZD,20030922,084100,1.9189,1.9189,1.9186,1.9189
EURNZD,20030922,084200,1.9189,1.9189,1.9188,1.9188
EURNZD,20030922,084300,1.9186,1.9193,1.9185,1.9193
EURNZD,20030922,084400,1.9195,1.9200,1.9195,1.9200
EURNZD,20030922,084500,1.9200,1.9200,1.9196,1.9196
EURNZD,20030922,084600,1.9196,1.9196,1.9190,1.9190
EURNZD,20030922,084700,1.9191,1.9191,1.9183,1.9183
EURNZD,20030922,084800,1.9180,1.9183,1.9174,1.9183
EURNZD,20030922,084900,1.9185,1.9186,1.9183,1.9186
EURNZD,20030922,085000,1.9187,1.9188,1.9187,1.9188
EURNZD,20030922,085100,1.9189,1.9190,1.9189,1.9190
EURNZD,20030922,085200,1.9190,1.9190,1.9188,1.9188
EURNZD,20030922,085300,1.9187,1.9187,1.9182,1.9186
EURNZD,20030922,085400,1.9187,1.9189,1.9187,1.9188
EURNZD,20030922,085500,1.9190,1.9194,1.9190,1.9194
EURNZD,20030922,085600,1.9195,1.9195,1.9194,1.9194
EURNZD,20030922,085700,1.9193,1.9193,1.9188,1.9190
EURNZD,20030922,085800,1.9189,1.9189,1.9176,1.9176
EURNZD,20030922,085900,1.9176,1.9181,1.9176,1.9180
EURNZD,20030922,090000,1.9181,1.9185,1.9181,1.9181
EURNZD,20030922,090100,1.9180,1.9180,1.9169,1.9169
EURNZD,20030922,090200,1.9168,1.9168,1.9166,1.9166
EURNZD,20030922,090300,1.9165,1.9165,1.9163,1.9163
EURNZD,20030922,090400,1.9162,1.9165,1.9162,1.9164
EURNZD,20030922,090500,1.9165,1.9168,1.9165,1.9168
EURNZD,20030922,090600,1.9169,1.9171,1.9167,1.9168
EURNZD,20030922,090700,1.9167,1.9167,1.9167,1.9167
EURNZD,20030922,090800,1.9166,1.9171,1.9166,1.9171
EURNZD,20030922,090900,1.9172,1.9176,1.9172,1.9176
EURNZD,20030922,091000,1.9176,1.9184,1.9176,1.9184
EURNZD,20030922,091100,1.9185,1.9195,1.9185,1.9195
EURNZD,20030922,091200,1.9195,1.9195,1.9186,1.9186
EURNZD,20030922,091300,1.9186,1.9187,1.9185,1.9187
EURNZD,20030922,091400,1.9188,1.9192,1.9188,1.9189
EURNZD,20030922,091500,1.9190,1.9192,1.9190,1.9192
EURNZD,20030922,091600,1.9192,1.9192,1.9185,1.9186
EURNZD,20030922,091700,1.9187,1.9188,1.9183,1.9183
EURNZD,20030922,091800,1.9182,1.9182,1.9181,1.9181
EURNZD,20030922,091900,1.9183,1.9190,1.9183,1.9190
EURNZD,20030922,092000,1.9190,1.9203,1.9190,1.9203
EURNZD,20030922,092100,1.9205,1.9206,1.9205,1.9206
EURNZD,20030922,092200,1.9207,1.9213,1.9207,1.9212
EURNZD,20030922,092300,1.9211,1.9227,1.9211,1.9227
EURNZD,20030922,092400,1.9228,1.9236,1.9228,1.9236
EURNZD,20030922,092500,1.9237,1.9238,1.9237,1.9238
EURNZD,20030922,092600,1.9239,1.9239,1.9232,1.9234
EURNZD,20030922,092700,1.9234,1.9234,1.9231,1.9232
EURNZD,20030922,092800,1.9231,1.9231,1.9227,1.9227
EURNZD,20030922,092900,1.9225,1.9236,1.9225,1.9236
EURNZD,20030922,093000,1.9232,1.9234,1.9230,1.9234
EURNZD,20030922,093100,1.9232,1.9232,1.9224,1.9224
EURNZD,20030922,093200,1.9222,1.9222,1.9214,1.9215
EURNZD,20030922,093300,1.9215,1.9217,1.9215,1.9215
EURNZD,20030922,093400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030922,093500,1.9211,1.9213,1.9211,1.9213
EURNZD,20030922,093600,1.9216,1.9216,1.9188,1.9188
EURNZD,20030922,093700,1.9187,1.9194,1.9187,1.9194
EURNZD,20030922,093800,1.9197,1.9211,1.9197,1.9208
EURNZD,20030922,093900,1.9207,1.9207,1.9200,1.9201
EURNZD,20030922,094000,1.9200,1.9202,1.9198,1.9198
EURNZD,20030922,094100,1.9188,1.9191,1.9186,1.9191
EURNZD,20030922,094200,1.9194,1.9203,1.9194,1.9203
EURNZD,20030922,094300,1.9205,1.9211,1.9205,1.9211
EURNZD,20030922,094400,1.9214,1.9214,1.9212,1.9212
EURNZD,20030922,094500,1.9212,1.9212,1.9211,1.9211
EURNZD,20030922,094600,1.9211,1.9213,1.9211,1.9213
EURNZD,20030922,094700,1.9213,1.9214,1.9208,1.9208
EURNZD,20030922,094800,1.9209,1.9210,1.9197,1.9197
EURNZD,20030922,094900,1.9189,1.9189,1.9187,1.9189
EURNZD,20030922,095000,1.9189,1.9189,1.9189,1.9189
EURNZD,20030922,095100,1.9189,1.9189,1.9189,1.9189
EURNZD,20030922,095200,1.9189,1.9190,1.9189,1.9190
EURNZD,20030922,095300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030922,095400,1.9198,1.9198,1.9198,1.9198
EURNZD,20030922,095500,1.9198,1.9198,1.9197,1.9197
EURNZD,20030922,095600,1.9197,1.9198,1.9197,1.9198
EURNZD,20030922,095700,1.9198,1.9198,1.9197,1.9198
EURNZD,20030922,095800,1.9200,1.9224,1.9200,1.9219
EURNZD,20030922,095900,1.9218,1.9218,1.9212,1.9216
EURNZD,20030922,100000,1.9217,1.9220,1.9217,1.9220
EURNZD,20030922,100100,1.9219,1.9223,1.9209,1.9223
EURNZD,20030922,100200,1.9225,1.9232,1.9225,1.9229
EURNZD,20030922,100300,1.9226,1.9226,1.9225,1.9226
EURNZD,20030922,100400,1.9227,1.9241,1.9227,1.9241
EURNZD,20030922,100500,1.9243,1.9247,1.9240,1.9243
EURNZD,20030922,100600,1.9244,1.9246,1.9234,1.9235
EURNZD,20030922,100700,1.9236,1.9236,1.9234,1.9234
EURNZD,20030922,100800,1.9232,1.9232,1.9231,1.9231
EURNZD,20030922,100900,1.9231,1.9231,1.9228,1.9228
EURNZD,20030922,101000,1.9226,1.9227,1.9226,1.9227
EURNZD,20030922,101100,1.9228,1.9228,1.9228,1.9228
EURNZD,20030922,101200,1.9228,1.9237,1.9228,1.9236
EURNZD,20030922,101300,1.9234,1.9234,1.9229,1.9229
EURNZD,20030922,101400,1.9229,1.9229,1.9227,1.9227
EURNZD,20030922,101500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,101600,1.9227,1.9231,1.9227,1.9231
EURNZD,20030922,101700,1.9234,1.9238,1.9234,1.9238
EURNZD,20030922,101800,1.9238,1.9238,1.9233,1.9233
EURNZD,20030922,101900,1.9232,1.9232,1.9228,1.9228
EURNZD,20030922,102000,1.9230,1.9231,1.9230,1.9231
EURNZD,20030922,102100,1.9230,1.9241,1.9230,1.9241
EURNZD,20030922,102200,1.9244,1.9245,1.9242,1.9245
EURNZD,20030922,102300,1.9246,1.9248,1.9246,1.9248
EURNZD,20030922,102400,1.9250,1.9260,1.9250,1.9256
EURNZD,20030922,102500,1.9254,1.9254,1.9251,1.9251
EURNZD,20030922,102600,1.9250,1.9250,1.9247,1.9247
EURNZD,20030922,102700,1.9246,1.9247,1.9246,1.9247
EURNZD,20030922,102800,1.9247,1.9247,1.9243,1.9243
EURNZD,20030922,102900,1.9241,1.9241,1.9241,1.9241
EURNZD,20030922,103000,1.9241,1.9243,1.9241,1.9243
EURNZD,20030922,103100,1.9243,1.9244,1.9243,1.9244
EURNZD,20030922,103200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030922,103300,1.9241,1.9241,1.9238,1.9238
EURNZD,20030922,103400,1.9237,1.9237,1.9236,1.9237
EURNZD,20030922,103500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030922,103600,1.9240,1.9248,1.9240,1.9248
EURNZD,20030922,103700,1.9250,1.9254,1.9250,1.9254
EURNZD,20030922,103800,1.9254,1.9257,1.9254,1.9255
EURNZD,20030922,103900,1.9255,1.9255,1.9249,1.9249
EURNZD,20030922,104000,1.9250,1.9260,1.9250,1.9260
EURNZD,20030922,104100,1.9262,1.9264,1.9251,1.9251
EURNZD,20030922,104200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030922,104300,1.9250,1.9254,1.9250,1.9253
EURNZD,20030922,104400,1.9252,1.9253,1.9251,1.9253
EURNZD,20030922,104500,1.9254,1.9258,1.9254,1.9258
EURNZD,20030922,104600,1.9259,1.9262,1.9259,1.9262
EURNZD,20030922,104700,1.9260,1.9260,1.9248,1.9248
EURNZD,20030922,104800,1.9246,1.9246,1.9246,1.9246
EURNZD,20030922,104900,1.9247,1.9250,1.9247,1.9248
EURNZD,20030922,105000,1.9244,1.9244,1.9228,1.9228
EURNZD,20030922,105100,1.9230,1.9231,1.9227,1.9227
EURNZD,20030922,105200,1.9227,1.9234,1.9227,1.9234
EURNZD,20030922,105300,1.9232,1.9237,1.9231,1.9235
EURNZD,20030922,105400,1.9232,1.9232,1.9225,1.9225
EURNZD,20030922,105500,1.9223,1.9223,1.9221,1.9221
EURNZD,20030922,105600,1.9221,1.9221,1.9219,1.9220
EURNZD,20030922,105700,1.9222,1.9225,1.9222,1.9225
EURNZD,20030922,105800,1.9228,1.9239,1.9228,1.9239
EURNZD,20030922,105900,1.9241,1.9241,1.9232,1.9232
EURNZD,20030922,110000,1.9231,1.9231,1.9227,1.9227
EURNZD,20030922,110100,1.9227,1.9230,1.9227,1.9230
EURNZD,20030922,110200,1.9230,1.9230,1.9229,1.9229
EURNZD,20030922,110300,1.9229,1.9229,1.9227,1.9227
EURNZD,20030922,110400,1.9227,1.9228,1.9227,1.9228
EURNZD,20030922,110500,1.9227,1.9227,1.9217,1.9217
EURNZD,20030922,110600,1.9215,1.9215,1.9208,1.9210
EURNZD,20030922,110700,1.9210,1.9212,1.9210,1.9212
EURNZD,20030922,110800,1.9212,1.9212,1.9207,1.9207
EURNZD,20030922,110900,1.9207,1.9212,1.9207,1.9212
EURNZD,20030922,111000,1.9216,1.9222,1.9216,1.9222
EURNZD,20030922,111100,1.9222,1.9222,1.9219,1.9219
EURNZD,20030922,111200,1.9220,1.9232,1.9220,1.9232
EURNZD,20030922,111300,1.9234,1.9238,1.9234,1.9234
EURNZD,20030922,111400,1.9234,1.9234,1.9234,1.9234
EURNZD,20030922,111500,1.9232,1.9232,1.9231,1.9231
EURNZD,20030922,111600,1.9230,1.9230,1.9224,1.9224
EURNZD,20030922,111700,1.9225,1.9227,1.9225,1.9227
EURNZD,20030922,111800,1.9229,1.9238,1.9229,1.9238
EURNZD,20030922,111900,1.9238,1.9238,1.9236,1.9236
EURNZD,20030922,112000,1.9235,1.9235,1.9231,1.9232
EURNZD,20030922,112100,1.9232,1.9232,1.9227,1.9227
EURNZD,20030922,112200,1.9227,1.9229,1.9227,1.9229
EURNZD,20030922,112300,1.9230,1.9234,1.9230,1.9232
EURNZD,20030922,112400,1.9233,1.9234,1.9233,1.9234
EURNZD,20030922,112500,1.9239,1.9243,1.9239,1.9241
EURNZD,20030922,112600,1.9239,1.9239,1.9233,1.9233
EURNZD,20030922,112700,1.9232,1.9239,1.9231,1.9239
EURNZD,20030922,112800,1.9240,1.9246,1.9240,1.9246
EURNZD,20030922,112900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030922,113000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030922,113100,1.9247,1.9252,1.9247,1.9252
EURNZD,20030922,113200,1.9252,1.9252,1.9244,1.9244
EURNZD,20030922,113300,1.9243,1.9244,1.9240,1.9240
EURNZD,20030922,113400,1.9239,1.9241,1.9239,1.9241
EURNZD,20030922,113500,1.9242,1.9242,1.9241,1.9241
EURNZD,20030922,113600,1.9238,1.9238,1.9234,1.9234
EURNZD,20030922,113700,1.9234,1.9234,1.9230,1.9231
EURNZD,20030922,113800,1.9232,1.9238,1.9232,1.9238
EURNZD,20030922,113900,1.9238,1.9241,1.9238,1.9241
EURNZD,20030922,114000,1.9241,1.9242,1.9240,1.9240
EURNZD,20030922,114100,1.9240,1.9243,1.9237,1.9237
EURNZD,20030922,114200,1.9235,1.9235,1.9230,1.9230
EURNZD,20030922,114300,1.9229,1.9230,1.9229,1.9230
EURNZD,20030922,114400,1.9231,1.9236,1.9231,1.9232
EURNZD,20030922,114500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030922,114600,1.9227,1.9227,1.9220,1.9220
EURNZD,20030922,114700,1.9222,1.9222,1.9217,1.9217
EURNZD,20030922,114800,1.9217,1.9233,1.9216,1.9233
EURNZD,20030922,114900,1.9233,1.9237,1.9233,1.9237
EURNZD,20030922,115000,1.9236,1.9237,1.9236,1.9237
EURNZD,20030922,115100,1.9238,1.9242,1.9238,1.9241
EURNZD,20030922,115200,1.9241,1.9241,1.9237,1.9237
EURNZD,20030922,115300,1.9237,1.9238,1.9237,1.9238
EURNZD,20030922,115400,1.9238,1.9241,1.9238,1.9241
EURNZD,20030922,115500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030922,115600,1.9241,1.9241,1.9238,1.9238
EURNZD,20030922,115700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030922,115800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030922,115900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030922,120000,1.9239,1.9239,1.9237,1.9237
EURNZD,20030922,120100,1.9236,1.9273,1.9236,1.9273
EURNZD,20030922,120200,1.9275,1.9287,1.9275,1.9287
EURNZD,20030922,120300,1.9288,1.9291,1.9282,1.9283
EURNZD,20030922,120400,1.9286,1.9303,1.9286,1.9303
EURNZD,20030922,120500,1.9303,1.9306,1.9303,1.9306
EURNZD,20030922,120600,1.9308,1.9313,1.9308,1.9313
EURNZD,20030922,120700,1.9313,1.9313,1.9312,1.9312
EURNZD,20030922,120800,1.9309,1.9309,1.9305,1.9305
EURNZD,20030922,120900,1.9302,1.9302,1.9299,1.9299
EURNZD,20030922,121000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030922,121100,1.9299,1.9304,1.9299,1.9304
EURNZD,20030922,121200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030922,121300,1.9306,1.9312,1.9298,1.9301
EURNZD,20030922,121400,1.9303,1.9303,1.9287,1.9287
EURNZD,20030922,121500,1.9286,1.9286,1.9277,1.9277
EURNZD,20030922,121600,1.9277,1.9277,1.9271,1.9271
EURNZD,20030922,121700,1.9269,1.9269,1.9264,1.9264
EURNZD,20030922,121800,1.9264,1.9264,1.9261,1.9261
EURNZD,20030922,121900,1.9260,1.9260,1.9254,1.9254
EURNZD,20030922,122000,1.9255,1.9262,1.9255,1.9262
EURNZD,20030922,122100,1.9261,1.9275,1.9259,1.9275
EURNZD,20030922,122200,1.9271,1.9271,1.9265,1.9265
EURNZD,20030922,122300,1.9261,1.9267,1.9260,1.9267
EURNZD,20030922,122400,1.9269,1.9271,1.9269,1.9271
EURNZD,20030922,122500,1.9266,1.9266,1.9262,1.9262
EURNZD,20030922,122600,1.9262,1.9264,1.9261,1.9264
EURNZD,20030922,122700,1.9267,1.9281,1.9267,1.9281
EURNZD,20030922,122800,1.9280,1.9280,1.9279,1.9279
EURNZD,20030922,122900,1.9279,1.9279,1.9268,1.9268
EURNZD,20030922,123000,1.9267,1.9267,1.9265,1.9265
EURNZD,20030922,123100,1.9266,1.9269,1.9266,1.9269
EURNZD,20030922,123200,1.9270,1.9271,1.9270,1.9271
EURNZD,20030922,123300,1.9271,1.9271,1.9268,1.9268
EURNZD,20030922,123400,1.9268,1.9270,1.9268,1.9270
EURNZD,20030922,123500,1.9271,1.9271,1.9269,1.9269
EURNZD,20030922,123600,1.9267,1.9267,1.9261,1.9264
EURNZD,20030922,123700,1.9267,1.9276,1.9267,1.9276
EURNZD,20030922,123800,1.9276,1.9278,1.9276,1.9276
EURNZD,20030922,123900,1.9276,1.9276,1.9272,1.9272
EURNZD,20030922,124000,1.9273,1.9275,1.9273,1.9275
EURNZD,20030922,124100,1.9275,1.9277,1.9275,1.9277
EURNZD,20030922,124200,1.9279,1.9279,1.9269,1.9269
EURNZD,20030922,124300,1.9268,1.9268,1.9259,1.9259
EURNZD,20030922,124400,1.9257,1.9265,1.9254,1.9265
EURNZD,20030922,124500,1.9264,1.9266,1.9264,1.9265
EURNZD,20030922,124600,1.9263,1.9266,1.9263,1.9266
EURNZD,20030922,124700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030922,124800,1.9262,1.9262,1.9260,1.9260
EURNZD,20030922,124900,1.9262,1.9268,1.9262,1.9264
EURNZD,20030922,125000,1.9262,1.9262,1.9255,1.9255
EURNZD,20030922,125100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030922,125200,1.9252,1.9270,1.9252,1.9270
EURNZD,20030922,125300,1.9271,1.9272,1.9271,1.9271
EURNZD,20030922,125400,1.9269,1.9269,1.9262,1.9262
EURNZD,20030922,125500,1.9262,1.9262,1.9254,1.9254
EURNZD,20030922,125600,1.9253,1.9253,1.9252,1.9253
EURNZD,20030922,125700,1.9254,1.9254,1.9252,1.9254
EURNZD,20030922,125800,1.9258,1.9266,1.9258,1.9266
EURNZD,20030922,125900,1.9266,1.9267,1.9257,1.9257
EURNZD,20030922,130000,1.9258,1.9259,1.9256,1.9256
EURNZD,20030922,130100,1.9255,1.9255,1.9253,1.9255
EURNZD,20030922,130200,1.9257,1.9259,1.9257,1.9259
EURNZD,20030922,130300,1.9265,1.9268,1.9261,1.9261
EURNZD,20030922,130400,1.9262,1.9262,1.9261,1.9261
EURNZD,20030922,130500,1.9260,1.9260,1.9249,1.9249
EURNZD,20030922,130600,1.9248,1.9248,1.9238,1.9239
EURNZD,20030922,130700,1.9241,1.9243,1.9241,1.9242
EURNZD,20030922,130800,1.9243,1.9243,1.9240,1.9241
EURNZD,20030922,130900,1.9241,1.9251,1.9241,1.9251
EURNZD,20030922,131000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030922,131100,1.9252,1.9252,1.9249,1.9249
EURNZD,20030922,131200,1.9248,1.9248,1.9243,1.9243
EURNZD,20030922,131300,1.9242,1.9242,1.9241,1.9241
EURNZD,20030922,131400,1.9241,1.9241,1.9240,1.9240
EURNZD,20030922,131500,1.9245,1.9247,1.9245,1.9247
EURNZD,20030922,131600,1.9250,1.9256,1.9250,1.9253
EURNZD,20030922,131700,1.9247,1.9247,1.9240,1.9240
EURNZD,20030922,131800,1.9239,1.9240,1.9234,1.9234
EURNZD,20030922,131900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030922,132000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030922,132100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030922,132200,1.9230,1.9231,1.9227,1.9231
EURNZD,20030922,132300,1.9230,1.9231,1.9229,1.9231
EURNZD,20030922,132400,1.9231,1.9232,1.9231,1.9231
EURNZD,20030922,132500,1.9231,1.9231,1.9230,1.9231
EURNZD,20030922,132600,1.9231,1.9232,1.9231,1.9232
EURNZD,20030922,132700,1.9232,1.9234,1.9232,1.9234
EURNZD,20030922,132800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030922,132900,1.9234,1.9234,1.9231,1.9231
EURNZD,20030922,133000,1.9231,1.9233,1.9231,1.9233
EURNZD,20030922,133100,1.9234,1.9234,1.9231,1.9231
EURNZD,20030922,133200,1.9230,1.9230,1.9229,1.9229
EURNZD,20030922,133300,1.9230,1.9232,1.9230,1.9231
EURNZD,20030922,133400,1.9232,1.9233,1.9231,1.9233
EURNZD,20030922,133500,1.9234,1.9234,1.9230,1.9230
EURNZD,20030922,133600,1.9229,1.9230,1.9227,1.9230
EURNZD,20030922,133700,1.9231,1.9231,1.9229,1.9229
EURNZD,20030922,133800,1.9229,1.9234,1.9229,1.9234
EURNZD,20030922,133900,1.9235,1.9237,1.9231,1.9231
EURNZD,20030922,134000,1.9230,1.9230,1.9229,1.9229
EURNZD,20030922,134100,1.9224,1.9224,1.9217,1.9217
EURNZD,20030922,134200,1.9215,1.9215,1.9214,1.9214
EURNZD,20030922,134300,1.9214,1.9214,1.9212,1.9212
EURNZD,20030922,134400,1.9212,1.9212,1.9210,1.9210
EURNZD,20030922,134500,1.9213,1.9232,1.9213,1.9232
EURNZD,20030922,134600,1.9231,1.9231,1.9228,1.9228
EURNZD,20030922,134700,1.9228,1.9228,1.9211,1.9211
EURNZD,20030922,134800,1.9207,1.9210,1.9207,1.9210
EURNZD,20030922,134900,1.9211,1.9211,1.9205,1.9205
EURNZD,20030922,135000,1.9205,1.9206,1.9205,1.9206
EURNZD,20030922,135100,1.9204,1.9204,1.9193,1.9193
EURNZD,20030922,135200,1.9192,1.9193,1.9190,1.9190
EURNZD,20030922,135300,1.9190,1.9190,1.9186,1.9186
EURNZD,20030922,135400,1.9186,1.9193,1.9186,1.9193
EURNZD,20030922,135500,1.9194,1.9194,1.9186,1.9187
EURNZD,20030922,135600,1.9190,1.9197,1.9190,1.9197
EURNZD,20030922,135700,1.9194,1.9194,1.9193,1.9194
EURNZD,20030922,135800,1.9195,1.9197,1.9195,1.9197
EURNZD,20030922,135900,1.9197,1.9198,1.9197,1.9198
EURNZD,20030922,140000,1.9193,1.9193,1.9190,1.9190
EURNZD,20030922,140100,1.9192,1.9202,1.9192,1.9202
EURNZD,20030922,140200,1.9205,1.9207,1.9205,1.9207
EURNZD,20030922,140300,1.9207,1.9207,1.9201,1.9201
EURNZD,20030922,140400,1.9197,1.9197,1.9190,1.9190
EURNZD,20030922,140500,1.9191,1.9196,1.9191,1.9196
EURNZD,20030922,140600,1.9195,1.9196,1.9195,1.9196
EURNZD,20030922,140700,1.9194,1.9194,1.9194,1.9194
EURNZD,20030922,140800,1.9194,1.9194,1.9186,1.9186
EURNZD,20030922,140900,1.9185,1.9190,1.9185,1.9190
EURNZD,20030922,141000,1.9190,1.9191,1.9190,1.9190
EURNZD,20030922,141100,1.9190,1.9194,1.9190,1.9194
EURNZD,20030922,141200,1.9195,1.9207,1.9195,1.9207
EURNZD,20030922,141300,1.9206,1.9206,1.9203,1.9203
EURNZD,20030922,141400,1.9203,1.9203,1.9193,1.9193
EURNZD,20030922,141500,1.9193,1.9195,1.9193,1.9195
EURNZD,20030922,141600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030922,141700,1.9195,1.9196,1.9195,1.9196
EURNZD,20030922,141800,1.9196,1.9200,1.9195,1.9200
EURNZD,20030922,141900,1.9201,1.9214,1.9201,1.9214
EURNZD,20030922,142000,1.9213,1.9213,1.9199,1.9199
EURNZD,20030922,142100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030922,142200,1.9195,1.9195,1.9189,1.9189
EURNZD,20030922,142300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030922,142400,1.9190,1.9190,1.9183,1.9183
EURNZD,20030922,142500,1.9182,1.9182,1.9181,1.9181
EURNZD,20030922,142600,1.9180,1.9180,1.9175,1.9176
EURNZD,20030922,142700,1.9176,1.9176,1.9175,1.9175
EURNZD,20030922,142800,1.9175,1.9177,1.9175,1.9177
EURNZD,20030922,142900,1.9176,1.9176,1.9164,1.9164
EURNZD,20030922,143000,1.9162,1.9164,1.9150,1.9150
EURNZD,20030922,143100,1.9151,1.9151,1.9144,1.9144
EURNZD,20030922,143200,1.9150,1.9155,1.9150,1.9154
EURNZD,20030922,143300,1.9150,1.9154,1.9150,1.9154
EURNZD,20030922,143400,1.9154,1.9156,1.9154,1.9156
EURNZD,20030922,143500,1.9157,1.9161,1.9157,1.9160
EURNZD,20030922,143600,1.9159,1.9159,1.9151,1.9151
EURNZD,20030922,143700,1.9151,1.9154,1.9151,1.9154
EURNZD,20030922,143800,1.9154,1.9157,1.9153,1.9153
EURNZD,20030922,143900,1.9152,1.9160,1.9152,1.9160
EURNZD,20030922,144000,1.9162,1.9187,1.9162,1.9187
EURNZD,20030922,144100,1.9188,1.9188,1.9185,1.9185
EURNZD,20030922,144200,1.9186,1.9186,1.9177,1.9177
EURNZD,20030922,144300,1.9175,1.9175,1.9164,1.9164
EURNZD,20030922,144400,1.9162,1.9166,1.9162,1.9166
EURNZD,20030922,144500,1.9165,1.9165,1.9158,1.9161
EURNZD,20030922,144600,1.9161,1.9166,1.9161,1.9166
EURNZD,20030922,144700,1.9169,1.9169,1.9152,1.9152
EURNZD,20030922,144800,1.9153,1.9163,1.9153,1.9161
EURNZD,20030922,144900,1.9159,1.9159,1.9152,1.9152
EURNZD,20030922,145000,1.9152,1.9152,1.9141,1.9141
EURNZD,20030922,145100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030922,145200,1.9146,1.9153,1.9146,1.9153
EURNZD,20030922,145300,1.9153,1.9153,1.9149,1.9149
EURNZD,20030922,145400,1.9148,1.9149,1.9148,1.9149
EURNZD,20030922,145500,1.9150,1.9155,1.9150,1.9155
EURNZD,20030922,145600,1.9154,1.9154,1.9146,1.9146
EURNZD,20030922,145700,1.9145,1.9145,1.9145,1.9145
EURNZD,20030922,145800,1.9141,1.9141,1.9138,1.9141
EURNZD,20030922,145900,1.9144,1.9145,1.9144,1.9145
EURNZD,20030922,150000,1.9148,1.9152,1.9148,1.9152
EURNZD,20030922,150100,1.9151,1.9151,1.9146,1.9146
EURNZD,20030922,150200,1.9145,1.9145,1.9141,1.9144
EURNZD,20030922,150300,1.9145,1.9152,1.9145,1.9152
EURNZD,20030922,150400,1.9154,1.9154,1.9154,1.9154
EURNZD,20030922,150500,1.9154,1.9154,1.9154,1.9154
EURNZD,20030922,150600,1.9155,1.9155,1.9152,1.9152
EURNZD,20030922,150700,1.9150,1.9150,1.9147,1.9148
EURNZD,20030922,150800,1.9148,1.9153,1.9148,1.9153
EURNZD,20030922,150900,1.9155,1.9159,1.9155,1.9159
EURNZD,20030922,151000,1.9160,1.9169,1.9160,1.9169
EURNZD,20030922,151100,1.9171,1.9171,1.9163,1.9163
EURNZD,20030922,151200,1.9162,1.9162,1.9150,1.9152
EURNZD,20030922,151300,1.9152,1.9153,1.9152,1.9153
EURNZD,20030922,151400,1.9154,1.9154,1.9152,1.9152
EURNZD,20030922,151500,1.9152,1.9152,1.9149,1.9152
EURNZD,20030922,151600,1.9153,1.9154,1.9153,1.9154
EURNZD,20030922,151700,1.9155,1.9160,1.9155,1.9160
EURNZD,20030922,151800,1.9163,1.9169,1.9163,1.9169
EURNZD,20030922,151900,1.9169,1.9172,1.9169,1.9172
EURNZD,20030922,152000,1.9173,1.9173,1.9162,1.9166
EURNZD,20030922,152100,1.9167,1.9167,1.9162,1.9162
EURNZD,20030922,152200,1.9164,1.9173,1.9164,1.9173
EURNZD,20030922,152300,1.9174,1.9175,1.9168,1.9168
EURNZD,20030922,152400,1.9166,1.9169,1.9166,1.9169
EURNZD,20030922,152500,1.9170,1.9173,1.9170,1.9173
EURNZD,20030922,152600,1.9173,1.9176,1.9173,1.9176
EURNZD,20030922,152700,1.9175,1.9175,1.9172,1.9172
EURNZD,20030922,152800,1.9171,1.9171,1.9169,1.9169
EURNZD,20030922,152900,1.9172,1.9176,1.9172,1.9176
EURNZD,20030922,153000,1.9180,1.9182,1.9180,1.9182
EURNZD,20030922,153100,1.9182,1.9187,1.9182,1.9187
EURNZD,20030922,153200,1.9186,1.9186,1.9186,1.9186
EURNZD,20030922,153300,1.9186,1.9189,1.9182,1.9189
EURNZD,20030922,153400,1.9188,1.9188,1.9184,1.9185
EURNZD,20030922,153500,1.9185,1.9185,1.9182,1.9182
EURNZD,20030922,153600,1.9183,1.9187,1.9183,1.9186
EURNZD,20030922,153700,1.9186,1.9186,1.9177,1.9178
EURNZD,20030922,153800,1.9179,1.9181,1.9174,1.9174
EURNZD,20030922,153900,1.9174,1.9174,1.9169,1.9170
EURNZD,20030922,154000,1.9173,1.9177,1.9173,1.9177
EURNZD,20030922,154100,1.9176,1.9182,1.9176,1.9182
EURNZD,20030922,154200,1.9183,1.9186,1.9183,1.9185
EURNZD,20030922,154300,1.9183,1.9183,1.9180,1.9180
EURNZD,20030922,154400,1.9180,1.9180,1.9179,1.9179
EURNZD,20030922,154500,1.9178,1.9178,1.9177,1.9177
EURNZD,20030922,154600,1.9177,1.9178,1.9176,1.9178
EURNZD,20030922,154700,1.9179,1.9183,1.9179,1.9183
EURNZD,20030922,154800,1.9183,1.9185,1.9183,1.9185
EURNZD,20030922,154900,1.9185,1.9185,1.9178,1.9182
EURNZD,20030922,155000,1.9183,1.9188,1.9183,1.9188
EURNZD,20030922,155100,1.9187,1.9187,1.9173,1.9173
EURNZD,20030922,155200,1.9173,1.9176,1.9173,1.9175
EURNZD,20030922,155300,1.9174,1.9177,1.9174,1.9177
EURNZD,20030922,155400,1.9177,1.9177,1.9177,1.9177
EURNZD,20030922,155500,1.9183,1.9193,1.9183,1.9192
EURNZD,20030922,155600,1.9190,1.9192,1.9190,1.9192
EURNZD,20030922,155700,1.9192,1.9192,1.9190,1.9190
EURNZD,20030922,155800,1.9189,1.9190,1.9189,1.9190
EURNZD,20030922,155900,1.9191,1.9195,1.9191,1.9195
EURNZD,20030922,160000,1.9195,1.9195,1.9189,1.9190
EURNZD,20030922,160100,1.9191,1.9201,1.9191,1.9201
EURNZD,20030922,160200,1.9202,1.9203,1.9198,1.9198
EURNZD,20030922,160300,1.9197,1.9197,1.9194,1.9196
EURNZD,20030922,160400,1.9196,1.9196,1.9196,1.9196
EURNZD,20030922,160500,1.9194,1.9194,1.9193,1.9193
EURNZD,20030922,160600,1.9193,1.9193,1.9187,1.9187
EURNZD,20030922,160700,1.9187,1.9188,1.9187,1.9188
EURNZD,20030922,160800,1.9189,1.9189,1.9188,1.9189
EURNZD,20030922,160900,1.9187,1.9187,1.9180,1.9180
EURNZD,20030922,161000,1.9180,1.9180,1.9180,1.9180
EURNZD,20030922,161100,1.9178,1.9185,1.9178,1.9183
EURNZD,20030922,161200,1.9182,1.9182,1.9176,1.9176
EURNZD,20030922,161300,1.9175,1.9175,1.9169,1.9169
EURNZD,20030922,161400,1.9172,1.9172,1.9171,1.9172
EURNZD,20030922,161500,1.9172,1.9183,1.9172,1.9183
EURNZD,20030922,161600,1.9185,1.9185,1.9184,1.9184
EURNZD,20030922,161700,1.9184,1.9184,1.9175,1.9175
EURNZD,20030922,161800,1.9174,1.9183,1.9169,1.9183
EURNZD,20030922,161900,1.9185,1.9187,1.9185,1.9187
EURNZD,20030922,162000,1.9188,1.9195,1.9188,1.9192
EURNZD,20030922,162100,1.9192,1.9198,1.9192,1.9198
EURNZD,20030922,162200,1.9200,1.9200,1.9195,1.9195
EURNZD,20030922,162300,1.9194,1.9204,1.9194,1.9201
EURNZD,20030922,162400,1.9199,1.9199,1.9195,1.9197
EURNZD,20030922,162500,1.9197,1.9207,1.9197,1.9207
EURNZD,20030922,162600,1.9207,1.9211,1.9207,1.9211
EURNZD,20030922,162700,1.9213,1.9216,1.9213,1.9213
EURNZD,20030922,162800,1.9211,1.9214,1.9210,1.9214
EURNZD,20030922,162900,1.9212,1.9212,1.9201,1.9201
EURNZD,20030922,163000,1.9202,1.9211,1.9202,1.9211
EURNZD,20030922,163100,1.9213,1.9220,1.9213,1.9220
EURNZD,20030922,163200,1.9219,1.9220,1.9218,1.9220
EURNZD,20030922,163300,1.9218,1.9218,1.9213,1.9214
EURNZD,20030922,163400,1.9215,1.9216,1.9215,1.9216
EURNZD,20030922,163500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030922,163600,1.9215,1.9215,1.9213,1.9215
EURNZD,20030922,163700,1.9216,1.9229,1.9216,1.9229
EURNZD,20030922,163800,1.9227,1.9227,1.9214,1.9214
EURNZD,20030922,163900,1.9214,1.9218,1.9214,1.9218
EURNZD,20030922,164000,1.9218,1.9228,1.9218,1.9228
EURNZD,20030922,164100,1.9229,1.9230,1.9215,1.9215
EURNZD,20030922,164200,1.9213,1.9213,1.9206,1.9206
EURNZD,20030922,164300,1.9207,1.9209,1.9207,1.9209
EURNZD,20030922,164400,1.9208,1.9211,1.9208,1.9211
EURNZD,20030922,164500,1.9212,1.9213,1.9211,1.9211
EURNZD,20030922,164600,1.9211,1.9218,1.9211,1.9218
EURNZD,20030922,164700,1.9217,1.9217,1.9214,1.9214
EURNZD,20030922,164800,1.9215,1.9220,1.9215,1.9220
EURNZD,20030922,164900,1.9220,1.9220,1.9218,1.9218
EURNZD,20030922,165000,1.9217,1.9217,1.9216,1.9216
EURNZD,20030922,165100,1.9215,1.9220,1.9215,1.9220
EURNZD,20030922,165200,1.9223,1.9231,1.9223,1.9229
EURNZD,20030922,165300,1.9229,1.9229,1.9225,1.9225
EURNZD,20030922,165400,1.9224,1.9224,1.9222,1.9223
EURNZD,20030922,165500,1.9223,1.9229,1.9223,1.9229
EURNZD,20030922,165600,1.9231,1.9234,1.9231,1.9231
EURNZD,20030922,165700,1.9230,1.9230,1.9225,1.9225
EURNZD,20030922,165800,1.9224,1.9224,1.9215,1.9215
EURNZD,20030922,165900,1.9213,1.9213,1.9205,1.9208
EURNZD,20030922,170000,1.9206,1.9212,1.9206,1.9212
EURNZD,20030922,170100,1.9210,1.9210,1.9204,1.9206
EURNZD,20030922,170200,1.9204,1.9204,1.9199,1.9201
EURNZD,20030922,170300,1.9202,1.9216,1.9202,1.9216
EURNZD,20030922,170400,1.9217,1.9223,1.9217,1.9220
EURNZD,20030922,170500,1.9218,1.9218,1.9209,1.9209
EURNZD,20030922,170600,1.9209,1.9212,1.9209,1.9210
EURNZD,20030922,170700,1.9211,1.9216,1.9211,1.9216
EURNZD,20030922,170800,1.9220,1.9229,1.9220,1.9229
EURNZD,20030922,170900,1.9230,1.9234,1.9230,1.9234
EURNZD,20030922,171000,1.9235,1.9237,1.9230,1.9230
EURNZD,20030922,171100,1.9229,1.9231,1.9226,1.9231
EURNZD,20030922,171200,1.9231,1.9232,1.9230,1.9232
EURNZD,20030922,171300,1.9230,1.9230,1.9227,1.9227
EURNZD,20030922,171400,1.9226,1.9226,1.9216,1.9216
EURNZD,20030922,171500,1.9215,1.9223,1.9215,1.9223
EURNZD,20030922,171600,1.9224,1.9232,1.9224,1.9232
EURNZD,20030922,171700,1.9233,1.9233,1.9219,1.9219
EURNZD,20030922,171800,1.9220,1.9221,1.9217,1.9217
EURNZD,20030922,171900,1.9218,1.9220,1.9218,1.9219
EURNZD,20030922,172000,1.9218,1.9218,1.9210,1.9210
EURNZD,20030922,172100,1.9208,1.9208,1.9187,1.9188
EURNZD,20030922,172200,1.9190,1.9224,1.9190,1.9223
EURNZD,20030922,172300,1.9220,1.9223,1.9220,1.9223
EURNZD,20030922,172400,1.9222,1.9222,1.9218,1.9219
EURNZD,20030922,172500,1.9218,1.9218,1.9214,1.9218
EURNZD,20030922,172600,1.9217,1.9217,1.9213,1.9213
EURNZD,20030922,172700,1.9213,1.9213,1.9212,1.9212
EURNZD,20030922,172800,1.9212,1.9213,1.9210,1.9211
EURNZD,20030922,172900,1.9213,1.9214,1.9213,1.9214
EURNZD,20030922,173000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,173100,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,173200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,173300,1.9209,1.9209,1.9208,1.9208
EURNZD,20030922,173400,1.9208,1.9208,1.9204,1.9204
EURNZD,20030922,173500,1.9204,1.9219,1.9204,1.9219
EURNZD,20030922,173600,1.9220,1.9223,1.9220,1.9222
EURNZD,20030922,173700,1.9220,1.9221,1.9218,1.9220
EURNZD,20030922,173800,1.9220,1.9220,1.9219,1.9219
EURNZD,20030922,173900,1.9218,1.9218,1.9211,1.9211
EURNZD,20030922,174000,1.9207,1.9207,1.9201,1.9201
EURNZD,20030922,174100,1.9201,1.9202,1.9201,1.9202
EURNZD,20030922,174200,1.9202,1.9203,1.9202,1.9202
EURNZD,20030922,174300,1.9202,1.9231,1.9202,1.9231
EURNZD,20030922,174400,1.9232,1.9240,1.9230,1.9230
EURNZD,20030922,174500,1.9229,1.9230,1.9229,1.9230
EURNZD,20030922,174600,1.9230,1.9230,1.9227,1.9230
EURNZD,20030922,174700,1.9231,1.9240,1.9231,1.9236
EURNZD,20030922,174800,1.9232,1.9236,1.9232,1.9232
EURNZD,20030922,174900,1.9230,1.9232,1.9226,1.9232
EURNZD,20030922,175000,1.9231,1.9231,1.9227,1.9229
EURNZD,20030922,175100,1.9228,1.9228,1.9224,1.9224
EURNZD,20030922,175200,1.9224,1.9227,1.9224,1.9225
EURNZD,20030922,175300,1.9224,1.9224,1.9220,1.9220
EURNZD,20030922,175400,1.9219,1.9219,1.9218,1.9218
EURNZD,20030922,175500,1.9217,1.9217,1.9209,1.9209
EURNZD,20030922,175600,1.9210,1.9214,1.9210,1.9214
EURNZD,20030922,175700,1.9214,1.9214,1.9213,1.9213
EURNZD,20030922,175800,1.9213,1.9219,1.9213,1.9219
EURNZD,20030922,175900,1.9220,1.9222,1.9208,1.9208
EURNZD,20030922,180000,1.9205,1.9205,1.9190,1.9190
EURNZD,20030922,180100,1.9188,1.9190,1.9182,1.9190
EURNZD,20030922,180200,1.9192,1.9199,1.9192,1.9199
EURNZD,20030922,180300,1.9199,1.9202,1.9199,1.9202
EURNZD,20030922,180400,1.9204,1.9209,1.9204,1.9209
EURNZD,20030922,180500,1.9210,1.9210,1.9207,1.9207
EURNZD,20030922,180600,1.9207,1.9208,1.9206,1.9206
EURNZD,20030922,180700,1.9207,1.9208,1.9205,1.9205
EURNZD,20030922,180800,1.9204,1.9204,1.9203,1.9203
EURNZD,20030922,180900,1.9202,1.9205,1.9202,1.9202
EURNZD,20030922,181000,1.9202,1.9202,1.9200,1.9200
EURNZD,20030922,181100,1.9201,1.9210,1.9201,1.9210
EURNZD,20030922,181200,1.9211,1.9213,1.9211,1.9213
EURNZD,20030922,181300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,181400,1.9214,1.9214,1.9210,1.9210
EURNZD,20030922,181500,1.9209,1.9209,1.9205,1.9209
EURNZD,20030922,181600,1.9210,1.9215,1.9210,1.9210
EURNZD,20030922,181700,1.9209,1.9224,1.9209,1.9224
EURNZD,20030922,181800,1.9223,1.9223,1.9219,1.9219
EURNZD,20030922,181900,1.9220,1.9220,1.9216,1.9216
EURNZD,20030922,182000,1.9213,1.9213,1.9210,1.9210
EURNZD,20030922,182100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030922,182200,1.9211,1.9220,1.9211,1.9219
EURNZD,20030922,182300,1.9218,1.9218,1.9213,1.9213
EURNZD,20030922,182400,1.9212,1.9212,1.9208,1.9208
EURNZD,20030922,182500,1.9208,1.9208,1.9203,1.9203
EURNZD,20030922,182600,1.9204,1.9205,1.9204,1.9205
EURNZD,20030922,182700,1.9205,1.9217,1.9204,1.9217
EURNZD,20030922,182800,1.9213,1.9213,1.9207,1.9209
EURNZD,20030922,182900,1.9208,1.9208,1.9205,1.9205
EURNZD,20030922,183000,1.9203,1.9203,1.9196,1.9196
EURNZD,20030922,183100,1.9195,1.9199,1.9195,1.9199
EURNZD,20030922,183200,1.9200,1.9204,1.9200,1.9204
EURNZD,20030922,183300,1.9205,1.9219,1.9205,1.9214
EURNZD,20030922,183400,1.9213,1.9213,1.9203,1.9203
EURNZD,20030922,183500,1.9202,1.9202,1.9199,1.9199
EURNZD,20030922,183600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030922,183700,1.9199,1.9206,1.9199,1.9205
EURNZD,20030922,183800,1.9205,1.9205,1.9203,1.9203
EURNZD,20030922,183900,1.9201,1.9201,1.9171,1.9171
EURNZD,20030922,184000,1.9170,1.9170,1.9160,1.9160
EURNZD,20030922,184100,1.9154,1.9154,1.9143,1.9143
EURNZD,20030922,184200,1.9141,1.9143,1.9141,1.9143
EURNZD,20030922,184300,1.9143,1.9144,1.9143,1.9144
EURNZD,20030922,184400,1.9145,1.9150,1.9145,1.9149
EURNZD,20030922,184500,1.9149,1.9152,1.9148,1.9152
EURNZD,20030922,184600,1.9151,1.9151,1.9131,1.9133
EURNZD,20030922,184700,1.9132,1.9134,1.9132,1.9133
EURNZD,20030922,184800,1.9134,1.9138,1.9134,1.9138
EURNZD,20030922,184900,1.9139,1.9148,1.9139,1.9148
EURNZD,20030922,185000,1.9146,1.9146,1.9135,1.9135
EURNZD,20030922,185100,1.9133,1.9133,1.9122,1.9122
EURNZD,20030922,185200,1.9122,1.9130,1.9122,1.9130
EURNZD,20030922,185300,1.9130,1.9132,1.9130,1.9132
EURNZD,20030922,185400,1.9136,1.9153,1.9136,1.9152
EURNZD,20030922,185500,1.9151,1.9151,1.9151,1.9151
EURNZD,20030922,185600,1.9152,1.9154,1.9152,1.9154
EURNZD,20030922,185700,1.9152,1.9153,1.9151,1.9153
EURNZD,20030922,185800,1.9154,1.9157,1.9154,1.9154
EURNZD,20030922,185900,1.9153,1.9153,1.9151,1.9151
EURNZD,20030922,190000,1.9150,1.9161,1.9150,1.9161
EURNZD,20030922,190100,1.9164,1.9168,1.9164,1.9168
EURNZD,20030922,190200,1.9165,1.9167,1.9164,1.9167
EURNZD,20030922,190300,1.9168,1.9174,1.9168,1.9174
EURNZD,20030922,190400,1.9173,1.9173,1.9167,1.9167
EURNZD,20030922,190500,1.9166,1.9166,1.9153,1.9153
EURNZD,20030922,190600,1.9151,1.9153,1.9151,1.9153
EURNZD,20030922,190700,1.9154,1.9158,1.9152,1.9158
EURNZD,20030922,190800,1.9160,1.9162,1.9160,1.9162
EURNZD,20030922,190900,1.9162,1.9162,1.9160,1.9161
EURNZD,20030922,191000,1.9161,1.9161,1.9155,1.9155
EURNZD,20030922,191100,1.9155,1.9160,1.9155,1.9160
EURNZD,20030922,191200,1.9162,1.9165,1.9162,1.9165
EURNZD,20030922,191300,1.9166,1.9166,1.9162,1.9162
EURNZD,20030922,191400,1.9161,1.9161,1.9160,1.9160
EURNZD,20030922,191500,1.9160,1.9171,1.9160,1.9171
EURNZD,20030922,191600,1.9173,1.9173,1.9170,1.9170
EURNZD,20030922,191700,1.9170,1.9170,1.9160,1.9160
EURNZD,20030922,191800,1.9157,1.9157,1.9157,1.9157
EURNZD,20030922,191900,1.9157,1.9172,1.9157,1.9172
EURNZD,20030922,192000,1.9174,1.9174,1.9169,1.9170
EURNZD,20030922,192100,1.9169,1.9197,1.9169,1.9197
EURNZD,20030922,192200,1.9196,1.9196,1.9188,1.9188
EURNZD,20030922,192300,1.9185,1.9185,1.9178,1.9178
EURNZD,20030922,192400,1.9179,1.9180,1.9179,1.9179
EURNZD,20030922,192500,1.9178,1.9178,1.9178,1.9178
EURNZD,20030922,192600,1.9178,1.9180,1.9178,1.9179
EURNZD,20030922,192700,1.9180,1.9182,1.9178,1.9178
EURNZD,20030922,192800,1.9177,1.9183,1.9177,1.9183
EURNZD,20030922,192900,1.9186,1.9192,1.9186,1.9192
EURNZD,20030922,193000,1.9192,1.9192,1.9182,1.9182
EURNZD,20030922,193100,1.9180,1.9180,1.9180,1.9180
EURNZD,20030922,193200,1.9180,1.9182,1.9180,1.9181
EURNZD,20030922,193300,1.9178,1.9178,1.9178,1.9178
EURNZD,20030922,193400,1.9178,1.9178,1.9177,1.9177
EURNZD,20030922,193500,1.9178,1.9183,1.9178,1.9182
EURNZD,20030922,193600,1.9183,1.9188,1.9183,1.9187
EURNZD,20030922,193700,1.9186,1.9186,1.9185,1.9185
EURNZD,20030922,193800,1.9185,1.9185,1.9185,1.9185
EURNZD,20030922,193900,1.9185,1.9185,1.9185,1.9185
EURNZD,20030922,194000,1.9185,1.9195,1.9185,1.9195
EURNZD,20030922,194100,1.9195,1.9195,1.9188,1.9188
EURNZD,20030922,194200,1.9187,1.9187,1.9187,1.9187
EURNZD,20030922,194300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030922,194400,1.9182,1.9184,1.9180,1.9184
EURNZD,20030922,194500,1.9186,1.9203,1.9186,1.9195
EURNZD,20030922,194600,1.9194,1.9194,1.9192,1.9192
EURNZD,20030922,194700,1.9187,1.9187,1.9179,1.9181
EURNZD,20030922,194800,1.9180,1.9180,1.9174,1.9174
EURNZD,20030922,194900,1.9172,1.9172,1.9168,1.9168
EURNZD,20030922,195000,1.9168,1.9168,1.9166,1.9166
EURNZD,20030922,195100,1.9165,1.9165,1.9163,1.9163
EURNZD,20030922,195200,1.9162,1.9166,1.9162,1.9166
EURNZD,20030922,195300,1.9167,1.9169,1.9164,1.9164
EURNZD,20030922,195400,1.9159,1.9159,1.9153,1.9153
EURNZD,20030922,195500,1.9152,1.9153,1.9152,1.9153
EURNZD,20030922,195600,1.9155,1.9155,1.9153,1.9153
EURNZD,20030922,195700,1.9152,1.9153,1.9151,1.9153
EURNZD,20030922,195800,1.9154,1.9157,1.9154,1.9157
EURNZD,20030922,195900,1.9157,1.9176,1.9157,1.9176
EURNZD,20030922,200000,1.9178,1.9180,1.9178,1.9180
EURNZD,20030922,200100,1.9180,1.9180,1.9177,1.9177
EURNZD,20030922,200200,1.9178,1.9178,1.9174,1.9174
EURNZD,20030922,200300,1.9172,1.9175,1.9172,1.9175
EURNZD,20030922,200400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030922,200500,1.9170,1.9170,1.9170,1.9170
EURNZD,20030922,200600,1.9170,1.9170,1.9170,1.9170
EURNZD,20030922,200700,1.9170,1.9170,1.9167,1.9167
EURNZD,20030922,200800,1.9167,1.9188,1.9167,1.9188
EURNZD,20030922,200900,1.9185,1.9185,1.9181,1.9181
EURNZD,20030922,201000,1.9180,1.9180,1.9178,1.9178
EURNZD,20030922,201100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030922,201200,1.9178,1.9178,1.9173,1.9173
EURNZD,20030922,201300,1.9173,1.9173,1.9164,1.9164
EURNZD,20030922,201400,1.9164,1.9164,1.9162,1.9162
EURNZD,20030922,201500,1.9162,1.9162,1.9160,1.9161
EURNZD,20030922,201600,1.9165,1.9175,1.9165,1.9175
EURNZD,20030922,201700,1.9176,1.9178,1.9175,1.9178
EURNZD,20030922,201800,1.9178,1.9181,1.9178,1.9181
EURNZD,20030922,201900,1.9182,1.9190,1.9182,1.9190
EURNZD,20030922,202000,1.9191,1.9193,1.9190,1.9193
EURNZD,20030922,202100,1.9194,1.9196,1.9194,1.9196
EURNZD,20030922,202200,1.9195,1.9198,1.9194,1.9198
EURNZD,20030922,202300,1.9199,1.9209,1.9199,1.9207
EURNZD,20030922,202400,1.9208,1.9209,1.9205,1.9205
EURNZD,20030922,202500,1.9205,1.9205,1.9204,1.9204
EURNZD,20030922,202600,1.9204,1.9204,1.9201,1.9201
EURNZD,20030922,202700,1.9197,1.9197,1.9196,1.9196
EURNZD,20030922,202800,1.9196,1.9196,1.9195,1.9195
EURNZD,20030922,202900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030922,203000,1.9199,1.9204,1.9199,1.9202
EURNZD,20030922,203100,1.9203,1.9209,1.9199,1.9199
EURNZD,20030922,203200,1.9200,1.9201,1.9200,1.9201
EURNZD,20030922,203300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030922,203400,1.9201,1.9204,1.9201,1.9204
EURNZD,20030922,203500,1.9207,1.9207,1.9197,1.9197
EURNZD,20030922,203600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030922,203700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030922,203800,1.9193,1.9193,1.9191,1.9191
EURNZD,20030922,203900,1.9195,1.9205,1.9195,1.9205
EURNZD,20030922,204000,1.9206,1.9206,1.9202,1.9202
EURNZD,20030922,204100,1.9202,1.9202,1.9202,1.9202
EURNZD,20030922,204200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030922,204300,1.9192,1.9194,1.9190,1.9194
EURNZD,20030922,204400,1.9195,1.9202,1.9195,1.9199
EURNZD,20030922,204500,1.9199,1.9199,1.9199,1.9199
EURNZD,20030922,204600,1.9196,1.9197,1.9196,1.9197
EURNZD,20030922,204700,1.9197,1.9201,1.9197,1.9201
EURNZD,20030922,204800,1.9202,1.9207,1.9202,1.9203
EURNZD,20030922,204900,1.9202,1.9202,1.9195,1.9195
EURNZD,20030922,205000,1.9194,1.9194,1.9188,1.9188
EURNZD,20030922,205100,1.9187,1.9190,1.9187,1.9190
EURNZD,20030922,205200,1.9190,1.9194,1.9190,1.9194
EURNZD,20030922,205300,1.9198,1.9198,1.9197,1.9198
EURNZD,20030922,205400,1.9198,1.9198,1.9194,1.9196
EURNZD,20030922,205500,1.9195,1.9195,1.9190,1.9190
EURNZD,20030922,205600,1.9192,1.9201,1.9192,1.9201
EURNZD,20030922,205700,1.9206,1.9209,1.9206,1.9209
EURNZD,20030922,205800,1.9209,1.9209,1.9206,1.9206
EURNZD,20030922,205900,1.9205,1.9205,1.9194,1.9194
EURNZD,20030922,210000,1.9193,1.9193,1.9184,1.9186
EURNZD,20030922,210100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030922,210200,1.9186,1.9190,1.9186,1.9190
EURNZD,20030922,210300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030922,210400,1.9192,1.9192,1.9190,1.9190
EURNZD,20030922,210500,1.9188,1.9188,1.9186,1.9188
EURNZD,20030922,210600,1.9188,1.9200,1.9188,1.9200
EURNZD,20030922,210700,1.9202,1.9202,1.9202,1.9202
EURNZD,20030922,210800,1.9202,1.9205,1.9202,1.9205
EURNZD,20030922,210900,1.9207,1.9230,1.9207,1.9230
EURNZD,20030922,211000,1.9232,1.9245,1.9232,1.9245
EURNZD,20030922,211100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030922,211200,1.9259,1.9260,1.9259,1.9260
EURNZD,20030922,211300,1.9262,1.9287,1.9262,1.9281
EURNZD,20030922,211400,1.9283,1.9304,1.9283,1.9304
EURNZD,20030922,211500,1.9304,1.9306,1.9303,1.9303
EURNZD,20030922,211600,1.9299,1.9299,1.9284,1.9284
EURNZD,20030922,211700,1.9280,1.9280,1.9272,1.9272
EURNZD,20030922,211800,1.9272,1.9272,1.9269,1.9269
EURNZD,20030922,211900,1.9267,1.9267,1.9264,1.9264
EURNZD,20030922,212000,1.9264,1.9264,1.9264,1.9264
EURNZD,20030922,212100,1.9264,1.9265,1.9264,1.9264
EURNZD,20030922,212200,1.9261,1.9261,1.9256,1.9256
EURNZD,20030922,212300,1.9255,1.9255,1.9255,1.9255
EURNZD,20030922,212400,1.9255,1.9255,1.9254,1.9254
EURNZD,20030922,212500,1.9254,1.9254,1.9253,1.9253
EURNZD,20030922,212600,1.9253,1.9253,1.9250,1.9250
EURNZD,20030922,212700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030922,212800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030922,212900,1.9250,1.9255,1.9250,1.9253
EURNZD,20030922,213000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030922,213100,1.9255,1.9261,1.9255,1.9261
EURNZD,20030922,213200,1.9260,1.9260,1.9253,1.9253
EURNZD,20030922,213300,1.9254,1.9266,1.9254,1.9266
EURNZD,20030922,213400,1.9267,1.9270,1.9265,1.9265
EURNZD,20030922,213500,1.9260,1.9260,1.9248,1.9248
EURNZD,20030922,213600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030922,213700,1.9250,1.9251,1.9247,1.9251
EURNZD,20030922,213800,1.9253,1.9256,1.9253,1.9256
EURNZD,20030922,213900,1.9256,1.9256,1.9256,1.9256
EURNZD,20030922,214000,1.9262,1.9268,1.9262,1.9268
EURNZD,20030922,214100,1.9269,1.9272,1.9269,1.9272
EURNZD,20030922,214200,1.9274,1.9274,1.9273,1.9274
EURNZD,20030922,214300,1.9275,1.9282,1.9275,1.9282
EURNZD,20030922,214400,1.9282,1.9284,1.9282,1.9284
EURNZD,20030922,214500,1.9288,1.9296,1.9288,1.9296
EURNZD,20030922,214600,1.9296,1.9303,1.9296,1.9303
EURNZD,20030922,214700,1.9304,1.9314,1.9304,1.9314
EURNZD,20030922,214800,1.9314,1.9314,1.9312,1.9312
EURNZD,20030922,214900,1.9311,1.9311,1.9309,1.9309
EURNZD,20030922,215000,1.9308,1.9308,1.9305,1.9305
EURNZD,20030922,215100,1.9305,1.9305,1.9302,1.9302
EURNZD,20030922,215200,1.9301,1.9301,1.9299,1.9299
EURNZD,20030922,215300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030922,215400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030922,215500,1.9307,1.9307,1.9305,1.9306
EURNZD,20030922,215600,1.9309,1.9312,1.9309,1.9312
EURNZD,20030922,215700,1.9312,1.9316,1.9312,1.9316
EURNZD,20030922,215800,1.9318,1.9320,1.9318,1.9319
EURNZD,20030922,215900,1.9317,1.9317,1.9311,1.9311
EURNZD,20030922,220000,1.9311,1.9311,1.9302,1.9302
EURNZD,20030922,220100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030922,220200,1.9301,1.9301,1.9295,1.9295
EURNZD,20030922,220300,1.9294,1.9294,1.9290,1.9290
EURNZD,20030922,220400,1.9290,1.9290,1.9289,1.9290
EURNZD,20030922,220500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030922,220600,1.9310,1.9311,1.9310,1.9311
EURNZD,20030922,220700,1.9310,1.9310,1.9290,1.9290
EURNZD,20030922,220800,1.9289,1.9292,1.9286,1.9286
EURNZD,20030922,220900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030922,221000,1.9283,1.9288,1.9283,1.9288
EURNZD,20030922,221100,1.9289,1.9293,1.9289,1.9293
EURNZD,20030922,221200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030922,221300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030922,221400,1.9293,1.9293,1.9269,1.9269
EURNZD,20030922,221500,1.9268,1.9268,1.9266,1.9266
EURNZD,20030922,221600,1.9267,1.9269,1.9267,1.9269
EURNZD,20030922,221700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030922,221800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030922,221900,1.9269,1.9272,1.9266,1.9266
EURNZD,20030922,222000,1.9264,1.9264,1.9261,1.9264
EURNZD,20030922,222100,1.9265,1.9265,1.9263,1.9263
EURNZD,20030922,222200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030922,222300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030922,222400,1.9254,1.9254,1.9254,1.9254
EURNZD,20030922,222500,1.9254,1.9254,1.9253,1.9253
EURNZD,20030922,222600,1.9253,1.9253,1.9253,1.9253
EURNZD,20030922,222700,1.9253,1.9263,1.9253,1.9263
EURNZD,20030922,222800,1.9264,1.9264,1.9261,1.9261
EURNZD,20030922,222900,1.9261,1.9261,1.9251,1.9251
EURNZD,20030922,223000,1.9252,1.9253,1.9252,1.9253
EURNZD,20030922,223100,1.9254,1.9255,1.9254,1.9255
EURNZD,20030922,223200,1.9257,1.9259,1.9257,1.9258
EURNZD,20030922,223300,1.9257,1.9257,1.9252,1.9252
EURNZD,20030922,223400,1.9252,1.9254,1.9252,1.9254
EURNZD,20030922,223500,1.9254,1.9254,1.9252,1.9252
EURNZD,20030922,223600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030922,223700,1.9252,1.9258,1.9252,1.9258
EURNZD,20030922,223800,1.9259,1.9259,1.9255,1.9255
EURNZD,20030922,223900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030922,224000,1.9255,1.9255,1.9249,1.9249
EURNZD,20030922,224100,1.9251,1.9251,1.9251,1.9251
EURNZD,20030922,224200,1.9251,1.9251,1.9246,1.9246
EURNZD,20030922,224300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030922,224400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030922,224500,1.9234,1.9234,1.9214,1.9214
EURNZD,20030922,224600,1.9212,1.9212,1.9207,1.9207
EURNZD,20030922,224700,1.9206,1.9211,1.9205,1.9211
EURNZD,20030922,224800,1.9215,1.9224,1.9215,1.9224
EURNZD,20030922,224900,1.9224,1.9224,1.9224,1.9224
EURNZD,20030922,225000,1.9224,1.9224,1.9224,1.9224
EURNZD,20030922,225100,1.9224,1.9237,1.9224,1.9237
EURNZD,20030922,225200,1.9238,1.9238,1.9236,1.9236
EURNZD,20030922,225300,1.9234,1.9234,1.9232,1.9232
EURNZD,20030922,225400,1.9231,1.9231,1.9225,1.9226
EURNZD,20030922,225500,1.9226,1.9227,1.9226,1.9227
EURNZD,20030922,225600,1.9227,1.9229,1.9227,1.9229
EURNZD,20030922,225700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030922,225800,1.9229,1.9229,1.9227,1.9227
EURNZD,20030922,225900,1.9225,1.9225,1.9222,1.9222
EURNZD,20030922,230000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,230100,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,230200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,230300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,230400,1.9231,1.9231,1.9231,1.9231
EURNZD,20030922,230500,1.9231,1.9231,1.9231,1.9231
EURNZD,20030922,230600,1.9231,1.9231,1.9224,1.9224
EURNZD,20030922,230700,1.9223,1.9223,1.9220,1.9221
EURNZD,20030922,230800,1.9221,1.9229,1.9221,1.9229
EURNZD,20030922,230900,1.9229,1.9232,1.9229,1.9232
EURNZD,20030922,231000,1.9234,1.9237,1.9234,1.9237
EURNZD,20030922,231100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030922,231200,1.9234,1.9258,1.9234,1.9258
EURNZD,20030922,231300,1.9260,1.9260,1.9234,1.9234
EURNZD,20030922,231400,1.9230,1.9230,1.9224,1.9225
EURNZD,20030922,231500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,231600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,231700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030922,231800,1.9227,1.9234,1.9227,1.9234
EURNZD,20030922,231900,1.9236,1.9238,1.9236,1.9238
EURNZD,20030922,232000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030922,232100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030922,232200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030922,232300,1.9238,1.9238,1.9216,1.9218
EURNZD,20030922,232400,1.9220,1.9225,1.9220,1.9225
EURNZD,20030922,232500,1.9228,1.9232,1.9228,1.9229
EURNZD,20030922,232600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030922,232700,1.9228,1.9228,1.9228,1.9228
EURNZD,20030922,232800,1.9228,1.9228,1.9228,1.9228
EURNZD,20030922,232900,1.9217,1.9221,1.9217,1.9221
EURNZD,20030922,233000,1.9221,1.9223,1.9221,1.9223
EURNZD,20030922,233100,1.9223,1.9223,1.9214,1.9214
EURNZD,20030922,233200,1.9214,1.9214,1.9213,1.9213
EURNZD,20030922,233300,1.9213,1.9213,1.9212,1.9212
EURNZD,20030922,233400,1.9213,1.9214,1.9213,1.9214
EURNZD,20030922,233500,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,233600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,233700,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,233800,1.9214,1.9214,1.9205,1.9205
EURNZD,20030922,233900,1.9206,1.9207,1.9206,1.9207
EURNZD,20030922,234000,1.9208,1.9209,1.9208,1.9209
EURNZD,20030922,234100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030922,234200,1.9209,1.9209,1.9209,1.9209
EURNZD,20030922,234300,1.9209,1.9213,1.9209,1.9213
EURNZD,20030922,234400,1.9213,1.9213,1.9213,1.9213
EURNZD,20030922,234500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030922,234600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030922,234700,1.9214,1.9236,1.9214,1.9234
EURNZD,20030922,234800,1.9232,1.9232,1.9225,1.9225
EURNZD,20030922,234900,1.9226,1.9226,1.9226,1.9226
EURNZD,20030922,235000,1.9226,1.9226,1.9223,1.9223
EURNZD,20030922,235100,1.9223,1.9223,1.9223,1.9223
EURNZD,20030922,235200,1.9223,1.9223,1.9218,1.9218
EURNZD,20030922,235300,1.9218,1.9218,1.9218,1.9218
EURNZD,20030922,235400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030922,235500,1.9218,1.9220,1.9218,1.9220
EURNZD,20030922,235600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030922,235700,1.9220,1.9220,1.9219,1.9219
EURNZD,20030922,235800,1.9219,1.9219,1.9219,1.9219
EURNZD,20030922,235900,1.9219,1.9219,1.9217,1.9217
EURNZD,20030923,000000,1.9221,1.9230,1.9221,1.9230
XAUEUR,20030922,000100,332.7,332.7,332.6,332.6
XAUEUR,20030922,000600,332.6,332.6,332.6,332.6
XAUEUR,20030922,000700,332.7,332.7,332.7,332.7
XAUEUR,20030922,001000,332.6,332.6,332.5,332.5
XAUEUR,20030922,001200,332.3,332.3,332.3,332.3
XAUEUR,20030922,001300,332.2,332.2,332.2,332.2
XAUEUR,20030922,001800,332.2,332.2,332.2,332.2
XAUEUR,20030922,002100,332.0,332.0,332.0,332.0
XAUEUR,20030922,002400,331.9,331.9,331.8,331.8
XAUEUR,20030922,002600,331.7,331.7,331.7,331.7
XAUEUR,20030922,002700,331.8,332.1,331.8,332.1
XAUEUR,20030922,002800,332.0,332.0,331.9,331.9
XAUEUR,20030922,002900,331.8,331.8,331.8,331.8
XAUEUR,20030922,003100,332.0,332.0,332.0,332.0
XAUEUR,20030922,003200,332.1,332.1,332.1,332.1
XAUEUR,20030922,003300,332.2,332.2,332.2,332.2
XAUEUR,20030922,003800,332.2,332.2,332.2,332.2
XAUEUR,20030922,004300,332.2,332.2,332.2,332.2
XAUEUR,20030922,004800,332.1,332.1,332.0,332.0
XAUEUR,20030922,004900,331.8,331.8,331.8,331.8
XAUEUR,20030922,005400,331.7,331.7,331.7,331.7
XAUEUR,20030922,005900,331.7,331.7,331.5,331.6
XAUEUR,20030922,010000,331.7,332.1,331.7,332.1
XAUEUR,20030922,010100,332.2,332.5,332.2,332.5
XAUEUR,20030922,010400,332.4,332.4,332.4,332.4
XAUEUR,20030922,010900,332.4,332.4,332.4,332.4
XAUEUR,20030922,011100,332.7,333.0,332.7,333.0
XAUEUR,20030922,011600,333.0,333.0,333.0,333.0
XAUEUR,20030922,011800,333.2,333.2,333.2,333.2
XAUEUR,20030922,012100,333.3,333.3,333.3,333.3
XAUEUR,20030922,012200,333.4,333.5,333.4,333.5
XAUEUR,20030922,012400,333.6,333.7,333.6,333.7
XAUEUR,20030922,012700,333.8,333.8,333.8,333.8
XAUEUR,20030922,013000,333.7,333.7,333.7,333.7
XAUEUR,20030922,013100,333.6,333.6,333.5,333.5
XAUEUR,20030922,013200,333.7,333.7,333.7,333.7
XAUEUR,20030922,013700,333.7,333.7,333.7,333.7
XAUEUR,20030922,013800,333.8,333.8,333.8,333.8
XAUEUR,20030922,013900,333.7,333.7,333.7,333.7
XAUEUR,20030922,014100,333.8,333.8,333.8,333.8
XAUEUR,20030922,014200,334.0,334.2,334.0,334.2
XAUEUR,20030922,014500,334.1,334.2,334.1,334.2
XAUEUR,20030922,014700,334.3,334.3,334.3,334.3
XAUEUR,20030922,014800,334.2,334.2,334.2,334.2
XAUEUR,20030922,015100,334.1,334.1,334.0,334.0
XAUEUR,20030922,015400,333.9,333.9,333.8,333.8
XAUEUR,20030922,015900,333.9,334.0,333.9,334.0
XAUEUR,20030922,020000,334.5,335.1,334.5,335.1
XAUEUR,20030922,020100,335.6,335.6,335.6,335.6
XAUEUR,20030922,020200,335.7,335.7,335.7,335.7
XAUEUR,20030922,020300,335.8,335.8,335.8,335.8
XAUEUR,20030922,020500,336.0,336.0,336.0,336.0
XAUEUR,20030922,020600,336.1,336.2,336.1,336.2
XAUEUR,20030922,021000,336.3,336.3,336.3,336.3
XAUEUR,20030922,021100,336.4,336.5,336.4,336.5
XAUEUR,20030922,021300,336.7,336.7,336.7,336.7
XAUEUR,20030922,021400,336.6,336.6,336.6,336.6
XAUEUR,20030922,021600,336.8,336.8,336.8,336.8
XAUEUR,20030922,021800,337.3,337.3,337.3,337.3
XAUEUR,20030922,021900,337.4,337.4,337.3,337.3
XAUEUR,20030922,022200,337.2,337.2,337.2,337.2
XAUEUR,20030922,022500,337.1,337.1,337.1,337.1
XAUEUR,20030922,022700,336.9,336.9,336.9,336.9
XAUEUR,20030922,022800,336.8,336.8,336.8,336.8
XAUEUR,20030922,023300,336.7,336.7,336.7,336.7
XAUEUR,20030922,023400,336.4,336.4,336.4,336.4
XAUEUR,20030922,023500,336.5,336.5,336.5,336.5
XAUEUR,20030922,024000,336.6,336.6,336.6,336.6
XAUEUR,20030922,024100,337.0,337.0,337.0,337.0
XAUEUR,20030922,024200,337.2,337.2,337.2,337.2
XAUEUR,20030922,024500,337.4,337.4,337.4,337.4
XAUEUR,20030922,024800,337.3,337.3,337.3,337.3
XAUEUR,20030922,025100,337.2,337.2,337.2,337.2
XAUEUR,20030922,025400,337.4,337.4,337.4,337.4
XAUEUR,20030922,025500,337.5,337.5,337.5,337.5
XAUEUR,20030922,030000,337.5,337.5,337.5,337.5
XAUEUR,20030922,030200,337.6,337.6,337.6,337.6
XAUEUR,20030922,030300,337.7,337.7,337.7,337.7
XAUEUR,20030922,030400,337.8,337.8,337.8,337.8
XAUEUR,20030922,030500,337.7,337.7,337.7,337.7
XAUEUR,20030922,030700,337.5,337.5,337.4,337.4
XAUEUR,20030922,031200,336.9,336.9,336.9,336.9
XAUEUR,20030922,031300,336.8,336.8,336.8,336.8
XAUEUR,20030922,031800,336.8,336.8,336.8,336.8
XAUEUR,20030922,031900,337.1,337.1,337.1,337.1
XAUEUR,20030922,032300,337.0,337.0,337.0,337.0
XAUEUR,20030922,032500,336.9,336.9,336.8,336.8
XAUEUR,20030922,032600,336.9,336.9,336.9,336.9
XAUEUR,20030922,033100,336.8,336.8,336.8,336.8
XAUEUR,20030922,033600,336.8,336.8,336.8,336.8
XAUEUR,20030922,034100,336.8,336.8,336.8,336.8
XAUEUR,20030922,034500,337.0,337.0,337.0,337.0
XAUEUR,20030922,034800,337.2,337.2,337.2,337.2
XAUEUR,20030922,035300,337.2,337.2,337.2,337.2
XAUEUR,20030922,035400,337.4,337.4,337.4,337.4
XAUEUR,20030922,035900,337.3,337.3,337.3,337.3
XAUEUR,20030922,040000,337.2,337.2,337.2,337.2
XAUEUR,20030922,040200,337.1,337.1,337.1,337.1
XAUEUR,20030922,040500,337.2,337.2,337.2,337.2
XAUEUR,20030922,040700,337.3,337.3,337.3,337.3
XAUEUR,20030922,041200,337.3,337.3,337.3,337.3
XAUEUR,20030922,041400,337.2,337.2,337.2,337.2
XAUEUR,20030922,041900,337.2,337.2,337.2,337.2
XAUEUR,20030922,042200,337.3,337.3,337.2,337.2
XAUEUR,20030922,042700,337.2,337.2,337.2,337.2
XAUEUR,20030922,043200,337.2,337.2,337.2,337.2
XAUEUR,20030922,043700,337.2,337.2,337.2,337.2
XAUEUR,20030922,044200,337.2,337.2,337.2,337.2
XAUEUR,20030922,044700,337.2,337.2,337.2,337.2
XAUEUR,20030922,045200,337.2,337.2,337.0,337.0
XAUEUR,20030922,045700,337.0,337.0,337.0,337.0
XAUEUR,20030922,050100,336.7,336.7,336.7,336.7
XAUEUR,20030922,050300,336.8,336.8,336.8,336.8
XAUEUR,20030922,050800,336.8,336.8,336.8,336.8
XAUEUR,20030922,050900,337.0,337.0,337.0,337.0
XAUEUR,20030922,051300,337.1,337.1,337.1,337.1
XAUEUR,20030922,051800,337.1,337.1,337.1,337.1
XAUEUR,20030922,051900,337.0,337.0,337.0,337.0
XAUEUR,20030922,052400,337.0,337.0,337.0,337.0
XAUEUR,20030922,052700,337.1,337.2,337.1,337.2
XAUEUR,20030922,053100,337.1,337.1,337.1,337.1
XAUEUR,20030922,053500,337.0,337.0,337.0,337.0
XAUEUR,20030922,053900,336.7,336.7,336.7,336.7
XAUEUR,20030922,054400,336.6,336.6,336.5,336.5
XAUEUR,20030922,054500,336.4,336.4,336.3,336.3
XAUEUR,20030922,054600,336.2,336.8,336.2,336.8
XAUEUR,20030922,054700,337.0,337.2,337.0,337.2
XAUEUR,20030922,054800,337.1,337.1,337.0,337.0
XAUEUR,20030922,055100,337.1,337.1,337.1,337.1
XAUEUR,20030922,055200,337.0,337.0,337.0,337.0
XAUEUR,20030922,055500,337.3,337.3,337.3,337.3
XAUEUR,20030922,055900,337.4,337.4,337.3,337.3
XAUEUR,20030922,060200,337.4,337.4,337.3,337.3
XAUEUR,20030922,060700,337.3,337.3,337.2,337.2
XAUEUR,20030922,060900,337.0,337.0,337.0,337.0
XAUEUR,20030922,061400,337.0,337.0,337.0,337.0
XAUEUR,20030922,061600,336.8,336.8,336.8,336.8
XAUEUR,20030922,061900,336.7,336.7,336.7,336.7
XAUEUR,20030922,062400,336.7,336.7,336.7,336.7
XAUEUR,20030922,062700,336.8,336.8,336.8,336.8
XAUEUR,20030922,063200,336.7,336.8,336.7,336.8
XAUEUR,20030922,063400,336.9,337.0,336.9,337.0
XAUEUR,20030922,063800,337.1,337.2,337.1,337.2
XAUEUR,20030922,064200,337.0,337.0,337.0,337.0
XAUEUR,20030922,064400,337.1,337.2,337.1,337.2
XAUEUR,20030922,064600,337.3,337.3,337.3,337.3
XAUEUR,20030922,065000,337.2,337.2,337.2,337.2
XAUEUR,20030922,065500,337.2,337.2,337.2,337.2
XAUEUR,20030922,065700,337.3,337.3,337.3,337.3
XAUEUR,20030922,065900,337.2,337.2,337.2,337.2
XAUEUR,20030922,070300,337.3,337.3,337.3,337.3
XAUEUR,20030922,070800,337.3,337.3,337.3,337.3
XAUEUR,20030922,071000,337.4,337.4,337.4,337.4
XAUEUR,20030922,071200,337.3,337.3,337.3,337.3
XAUEUR,20030922,071700,337.3,337.3,337.3,337.3
XAUEUR,20030922,071800,337.5,337.5,337.5,337.5
XAUEUR,20030922,072300,337.5,337.5,337.5,337.5
XAUEUR,20030922,072400,337.4,337.4,337.4,337.4
XAUEUR,20030922,072500,337.2,337.2,337.2,337.2
XAUEUR,20030922,072800,337.3,337.3,337.2,337.2
XAUEUR,20030922,073200,337.1,337.1,337.0,337.0
XAUEUR,20030922,073400,336.9,336.9,336.9,336.9
XAUEUR,20030922,073700,337.0,337.0,337.0,337.0
XAUEUR,20030922,073800,337.1,337.4,337.1,337.4
XAUEUR,20030922,073900,337.5,337.6,337.5,337.6
XAUEUR,20030922,074200,337.7,337.7,337.7,337.7
XAUEUR,20030922,074300,337.8,337.9,337.8,337.9
XAUEUR,20030922,074800,337.9,337.9,337.9,337.9
XAUEUR,20030922,074900,337.8,337.8,337.8,337.8
XAUEUR,20030922,075000,337.9,337.9,337.9,337.9
XAUEUR,20030922,075200,338.0,338.0,338.0,338.0
XAUEUR,20030922,075400,337.9,337.9,337.8,337.8
XAUEUR,20030922,075900,337.8,337.8,337.8,337.8
XAUEUR,20030922,080000,337.7,337.7,337.7,337.7
XAUEUR,20030922,080200,337.8,337.8,337.8,337.8
XAUEUR,20030922,080500,337.9,338.0,337.9,338.0
XAUEUR,20030922,080700,338.2,338.2,338.2,338.2
XAUEUR,20030922,080900,338.0,338.0,338.0,338.0
XAUEUR,20030922,081000,338.2,338.2,338.2,338.2
XAUEUR,20030922,081500,338.2,338.2,338.2,338.2
XAUEUR,20030922,081700,338.3,338.4,338.3,338.4
XAUEUR,20030922,081800,338.5,338.5,338.5,338.5
XAUEUR,20030922,081900,338.4,338.4,338.4,338.4
XAUEUR,20030922,082000,338.2,338.2,338.2,338.2
XAUEUR,20030922,082100,338.3,338.3,338.2,338.2
XAUEUR,20030922,082200,338.1,338.1,338.1,338.1
XAUEUR,20030922,082300,338.0,338.0,338.0,338.0
XAUEUR,20030922,082600,337.9,337.9,337.8,337.8
XAUEUR,20030922,082900,337.9,338.0,337.9,338.0
XAUEUR,20030922,083200,337.9,337.9,337.8,337.8
XAUEUR,20030922,083300,337.9,337.9,337.9,337.9
XAUEUR,20030922,083400,337.8,337.8,337.8,337.8
XAUEUR,20030922,083500,338.0,338.0,338.0,338.0
XAUEUR,20030922,083600,338.1,338.2,338.1,338.1
XAUEUR,20030922,083700,338.0,338.0,338.0,338.0
XAUEUR,20030922,083800,337.9,337.9,337.9,337.9
XAUEUR,20030922,083900,337.8,337.8,337.8,337.8
XAUEUR,20030922,084000,337.9,337.9,337.8,337.8
XAUEUR,20030922,084200,337.7,337.7,337.7,337.7
XAUEUR,20030922,084300,337.6,337.6,337.3,337.3
XAUEUR,20030922,084400,337.2,337.2,337.2,337.2
XAUEUR,20030922,084800,337.3,337.3,337.3,337.3
XAUEUR,20030922,084900,337.2,337.2,337.2,337.2
XAUEUR,20030922,085200,337.0,337.0,337.0,337.0
XAUEUR,20030922,085300,336.8,337.0,336.8,337.0
XAUEUR,20030922,085400,336.9,336.9,336.9,336.9
XAUEUR,20030922,085500,336.8,336.8,336.7,336.7
XAUEUR,20030922,085700,336.8,336.9,336.8,336.9
XAUEUR,20030922,085800,337.2,337.2,337.2,337.2
XAUEUR,20030922,085900,337.7,338.0,337.7,338.0
XAUEUR,20030922,090100,337.8,337.8,337.5,337.6
XAUEUR,20030922,090200,337.7,337.7,337.7,337.7
XAUEUR,20030922,090300,337.6,337.7,337.6,337.7
XAUEUR,20030922,090600,337.6,337.7,337.6,337.7
XAUEUR,20030922,090800,337.6,337.6,337.5,337.5
XAUEUR,20030922,091000,337.4,337.4,337.4,337.4
XAUEUR,20030922,091100,337.3,337.3,337.2,337.2
XAUEUR,20030922,091200,337.1,337.2,337.1,337.2
XAUEUR,20030922,091600,337.3,337.3,337.3,337.3
XAUEUR,20030922,091700,337.5,337.5,337.1,337.1
XAUEUR,20030922,091800,336.7,336.9,336.7,336.9
XAUEUR,20030922,091900,337.0,337.0,336.9,336.9
XAUEUR,20030922,092000,336.8,336.8,336.7,336.7
XAUEUR,20030922,092100,336.8,336.8,336.6,336.6
XAUEUR,20030922,092200,336.5,336.5,336.4,336.4
XAUEUR,20030922,092300,336.5,336.5,336.2,336.2
XAUEUR,20030922,092400,336.0,336.0,336.0,336.0
XAUEUR,20030922,092500,335.9,336.0,335.8,336.0
XAUEUR,20030922,092600,336.2,336.2,336.2,336.2
XAUEUR,20030922,092800,336.3,336.3,336.3,336.3
XAUEUR,20030922,092900,336.4,336.4,336.3,336.3
XAUEUR,20030922,093000,336.2,336.2,336.2,336.2
XAUEUR,20030922,093200,336.3,336.3,336.2,336.2
XAUEUR,20030922,093300,336.3,336.3,336.3,336.3
XAUEUR,20030922,093400,336.2,336.2,336.2,336.2
XAUEUR,20030922,093600,336.3,336.3,336.2,336.2
XAUEUR,20030922,093700,336.3,336.3,336.3,336.3
XAUEUR,20030922,093900,336.4,336.4,336.4,336.4
XAUEUR,20030922,094000,336.5,336.5,336.4,336.4
XAUEUR,20030922,094100,336.3,336.3,336.3,336.3
XAUEUR,20030922,094400,336.4,336.4,336.4,336.4
XAUEUR,20030922,094500,336.3,336.3,336.2,336.2
XAUEUR,20030922,094700,336.3,336.3,336.3,336.3
XAUEUR,20030922,095000,336.2,336.2,336.2,336.2
XAUEUR,20030922,095100,336.1,336.1,336.1,336.1
XAUEUR,20030922,095200,335.9,335.9,335.9,335.9
XAUEUR,20030922,095400,335.3,335.3,335.3,335.3
XAUEUR,20030922,095800,335.2,335.2,335.2,335.2
XAUEUR,20030922,100000,335.1,335.1,335.1,335.1
XAUEUR,20030922,100100,335.2,335.2,335.2,335.2
XAUEUR,20030922,100200,335.1,335.1,335.0,335.0
XAUEUR,20030922,100300,335.2,335.4,335.2,335.4
XAUEUR,20030922,100400,335.5,335.7,335.5,335.7
XAUEUR,20030922,100600,335.8,335.8,335.8,335.8
XAUEUR,20030922,100800,335.9,335.9,335.9,335.9
XAUEUR,20030922,101000,336.0,336.0,336.0,336.0
XAUEUR,20030922,101200,335.9,335.9,335.8,335.8
XAUEUR,20030922,101300,335.9,336.0,335.9,336.0
XAUEUR,20030922,101800,335.9,336.0,335.9,336.0
XAUEUR,20030922,102000,336.1,336.1,336.1,336.1
XAUEUR,20030922,102200,336.0,336.0,336.0,336.0
XAUEUR,20030922,102300,335.9,335.9,335.8,335.8
XAUEUR,20030922,102500,335.6,335.6,335.5,335.5
XAUEUR,20030922,102600,335.4,335.4,335.4,335.4
XAUEUR,20030922,102700,335.2,335.2,335.2,335.2
XAUEUR,20030922,102900,335.3,335.3,335.3,335.3
XAUEUR,20030922,103000,335.4,335.5,335.4,335.5
XAUEUR,20030922,103200,335.4,335.4,335.4,335.4
XAUEUR,20030922,103300,335.5,335.5,335.5,335.5
XAUEUR,20030922,103600,335.4,335.4,335.3,335.3
XAUEUR,20030922,103700,335.2,335.2,335.2,335.2
XAUEUR,20030922,103800,335.1,335.1,335.1,335.1
XAUEUR,20030922,104000,335.0,335.0,335.0,335.0
XAUEUR,20030922,104100,334.9,334.9,334.9,334.9
XAUEUR,20030922,104200,335.2,335.2,335.2,335.2
XAUEUR,20030922,104300,335.5,335.5,335.5,335.5
XAUEUR,20030922,104700,335.6,335.7,335.6,335.7
XAUEUR,20030922,105200,335.7,335.7,335.7,335.7
XAUEUR,20030922,105300,335.8,335.8,335.8,335.8
XAUEUR,20030922,105600,335.9,336.0,335.9,336.0
XAUEUR,20030922,105800,335.9,335.9,335.8,335.8
XAUEUR,20030922,105900,335.7,335.7,335.7,335.7
XAUEUR,20030922,110000,335.8,335.8,335.8,335.8
XAUEUR,20030922,110300,335.9,335.9,335.9,335.9
XAUEUR,20030922,110500,336.0,336.0,336.0,336.0
XAUEUR,20030922,110600,336.2,336.2,336.2,336.2
XAUEUR,20030922,110700,336.3,336.3,336.3,336.3
XAUEUR,20030922,110900,336.2,336.2,336.2,336.2
XAUEUR,20030922,111400,336.2,336.2,336.2,336.2
XAUEUR,20030922,111500,336.3,336.3,336.3,336.3
XAUEUR,20030922,111800,336.2,336.2,336.1,336.1
XAUEUR,20030922,111900,336.0,336.0,336.0,336.0
XAUEUR,20030922,112100,336.1,336.1,336.1,336.1
XAUEUR,20030922,112200,336.0,336.0,336.0,336.0
XAUEUR,20030922,112700,336.0,336.0,336.0,336.0
XAUEUR,20030922,112800,335.8,335.8,335.8,335.8
XAUEUR,20030922,113200,335.9,336.0,335.9,336.0
XAUEUR,20030922,113300,336.2,336.4,336.2,336.4
XAUEUR,20030922,113400,336.7,336.7,336.6,336.6
XAUEUR,20030922,113500,336.5,336.5,336.5,336.5
XAUEUR,20030922,113600,336.7,336.7,336.7,336.7
XAUEUR,20030922,113800,336.6,336.6,336.4,336.4
XAUEUR,20030922,113900,336.2,336.2,336.2,336.2
XAUEUR,20030922,114100,336.3,336.4,336.3,336.4
XAUEUR,20030922,114300,336.5,336.5,336.5,336.5
XAUEUR,20030922,114400,336.3,336.3,336.3,336.3
XAUEUR,20030922,114500,336.4,336.4,336.4,336.4
XAUEUR,20030922,114700,336.5,336.5,336.5,336.5
XAUEUR,20030922,114900,336.3,336.3,336.2,336.2
XAUEUR,20030922,115000,336.3,336.3,336.3,336.3
XAUEUR,20030922,115200,336.5,336.5,336.5,336.5
XAUEUR,20030922,115400,336.3,336.3,336.3,336.3
XAUEUR,20030922,115700,336.4,336.4,336.4,336.4
XAUEUR,20030922,115800,336.3,336.3,336.3,336.3
XAUEUR,20030922,120000,336.5,336.5,336.5,336.5
XAUEUR,20030922,120300,336.4,336.4,336.4,336.4
XAUEUR,20030922,120400,336.3,336.3,336.3,336.3
XAUEUR,20030922,120500,336.2,336.2,336.2,336.2
XAUEUR,20030922,121000,336.2,336.2,336.2,336.2
XAUEUR,20030922,121500,336.2,336.2,336.2,336.2
XAUEUR,20030922,121700,336.3,336.4,336.3,336.4
XAUEUR,20030922,121800,336.5,336.5,336.5,336.5
XAUEUR,20030922,122000,336.7,336.7,336.7,336.7
XAUEUR,20030922,122200,336.6,336.6,336.5,336.5
XAUEUR,20030922,122700,336.4,336.4,336.3,336.3
XAUEUR,20030922,122900,336.4,336.4,336.4,336.4
XAUEUR,20030922,123000,336.5,336.5,336.5,336.5
XAUEUR,20030922,123200,336.4,336.4,336.4,336.4
XAUEUR,20030922,123500,336.3,336.3,336.3,336.3
XAUEUR,20030922,123600,336.2,336.2,336.2,336.2
XAUEUR,20030922,123800,336.1,336.1,336.1,336.1
XAUEUR,20030922,123900,336.2,336.2,336.2,336.2
XAUEUR,20030922,124300,336.3,336.3,336.3,336.3
XAUEUR,20030922,124500,336.4,336.4,336.4,336.4
XAUEUR,20030922,124600,336.3,336.3,336.3,336.3
XAUEUR,20030922,124800,336.2,336.2,336.2,336.2
XAUEUR,20030922,124900,336.1,336.1,336.0,336.0
XAUEUR,20030922,125100,336.1,336.1,336.0,336.0
XAUEUR,20030922,125300,336.1,336.1,336.1,336.1
XAUEUR,20030922,125400,336.2,336.2,336.2,336.2
XAUEUR,20030922,125500,336.3,336.3,336.3,336.3
XAUEUR,20030922,125700,336.4,336.4,336.3,336.3
XAUEUR,20030922,130100,336.4,336.4,336.3,336.3
XAUEUR,20030922,130300,336.2,336.2,336.2,336.2
XAUEUR,20030922,130500,336.3,336.3,336.3,336.3
XAUEUR,20030922,130600,336.4,336.4,336.2,336.2
XAUEUR,20030922,131000,336.1,336.1,336.1,336.1
XAUEUR,20030922,131200,336.2,336.2,336.2,336.2
XAUEUR,20030922,131700,336.2,336.2,336.2,336.2
XAUEUR,20030922,131800,336.3,336.3,336.3,336.3
XAUEUR,20030922,132000,336.2,336.2,336.2,336.2
XAUEUR,20030922,132200,336.3,336.3,336.3,336.3
XAUEUR,20030922,132700,336.3,336.3,336.3,336.3
XAUEUR,20030922,133000,336.4,336.4,336.4,336.4
XAUEUR,20030922,133100,336.5,336.5,336.5,336.5
XAUEUR,20030922,133600,336.5,336.5,336.5,336.5
XAUEUR,20030922,133800,336.4,336.4,336.2,336.2
XAUEUR,20030922,133900,336.3,336.4,336.3,336.4
XAUEUR,20030922,134000,336.5,336.5,336.4,336.4
XAUEUR,20030922,134100,336.3,336.3,336.3,336.3
XAUEUR,20030922,134500,336.4,336.4,336.4,336.4
XAUEUR,20030922,134600,336.3,336.3,336.3,336.3
XAUEUR,20030922,134700,336.2,336.2,336.2,336.2
XAUEUR,20030922,134900,336.1,336.1,336.1,336.1
XAUEUR,20030922,135300,336.2,336.2,336.2,336.2
XAUEUR,20030922,135800,336.2,336.2,336.2,336.2
XAUEUR,20030922,140000,336.1,336.2,336.1,336.2
XAUEUR,20030922,140500,336.1,336.1,336.0,336.0
XAUEUR,20030922,140700,336.1,336.1,336.1,336.1
XAUEUR,20030922,140800,336.2,336.2,336.2,336.2
XAUEUR,20030922,141000,336.1,336.1,336.1,336.1
XAUEUR,20030922,141100,336.0,336.0,336.0,336.0
XAUEUR,20030922,141600,336.0,336.0,336.0,336.0
XAUEUR,20030922,142100,336.0,336.0,336.0,336.0
XAUEUR,20030922,142600,335.8,335.8,335.8,335.8
XAUEUR,20030922,142700,335.7,335.7,335.7,335.7
XAUEUR,20030922,142800,335.5,335.5,335.5,335.5
XAUEUR,20030922,142900,335.6,335.6,335.6,335.6
XAUEUR,20030922,143000,335.5,335.6,335.5,335.6
XAUEUR,20030922,143100,335.5,335.5,335.5,335.5
XAUEUR,20030922,143300,335.4,335.4,335.3,335.3
XAUEUR,20030922,143600,335.4,335.5,335.4,335.5
XAUEUR,20030922,143900,335.7,335.7,335.7,335.7
XAUEUR,20030922,144000,335.6,335.6,335.6,335.6
XAUEUR,20030922,144100,335.7,335.7,335.7,335.7
XAUEUR,20030922,144300,335.8,336.0,335.8,336.0
XAUEUR,20030922,144500,336.1,336.2,336.1,336.2
XAUEUR,20030922,144600,336.0,336.0,336.0,336.0
XAUEUR,20030922,144700,335.9,335.9,335.8,335.8
XAUEUR,20030922,145000,335.9,336.0,335.9,335.9
XAUEUR,20030922,145100,335.8,335.9,335.8,335.9
XAUEUR,20030922,145200,336.0,336.0,335.9,335.9
XAUEUR,20030922,145400,335.8,335.8,335.7,335.7
XAUEUR,20030922,145500,335.6,335.6,335.5,335.5
XAUEUR,20030922,145600,335.7,335.7,335.7,335.7
XAUEUR,20030922,145700,335.5,335.5,335.5,335.5
XAUEUR,20030922,150000,335.4,335.5,335.4,335.5
XAUEUR,20030922,150200,335.6,335.7,335.6,335.6
XAUEUR,20030922,150300,335.5,335.5,335.5,335.5
XAUEUR,20030922,150600,335.4,335.5,335.4,335.5
XAUEUR,20030922,150700,335.6,335.6,335.5,335.5
XAUEUR,20030922,151000,335.4,335.4,335.3,335.3
XAUEUR,20030922,151100,335.4,335.4,335.4,335.4
XAUEUR,20030922,151200,335.5,335.5,335.5,335.5
XAUEUR,20030922,151300,335.6,335.6,335.6,335.6
XAUEUR,20030922,151400,335.7,335.7,335.7,335.7
XAUEUR,20030922,151500,335.8,335.8,335.8,335.8
XAUEUR,20030922,151600,335.7,335.9,335.7,335.9
XAUEUR,20030922,151700,336.0,336.3,336.0,336.3
XAUEUR,20030922,151800,336.4,336.5,336.4,336.5
XAUEUR,20030922,151900,336.6,336.6,336.6,336.6
XAUEUR,20030922,152000,336.8,336.9,336.8,336.9
XAUEUR,20030922,152100,337.0,337.3,337.0,337.3
XAUEUR,20030922,152200,337.2,337.2,337.2,337.2
XAUEUR,20030922,152300,337.1,337.1,337.1,337.1
XAUEUR,20030922,152400,337.0,337.0,336.8,336.8
XAUEUR,20030922,152500,336.7,336.7,336.5,336.5
XAUEUR,20030922,152800,336.3,336.3,336.3,336.3
XAUEUR,20030922,153000,336.4,336.4,336.4,336.4
XAUEUR,20030922,153100,336.2,336.2,336.2,336.2
XAUEUR,20030922,153200,336.3,336.3,336.3,336.3
XAUEUR,20030922,153300,336.4,336.4,336.4,336.4
XAUEUR,20030922,153400,336.5,336.5,336.5,336.5
XAUEUR,20030922,153600,336.4,336.4,336.4,336.4
XAUEUR,20030922,153800,336.3,336.3,336.3,336.3
XAUEUR,20030922,154000,336.2,336.2,336.2,336.2
XAUEUR,20030922,154100,336.3,336.3,336.3,336.3
XAUEUR,20030922,154200,336.2,336.2,336.2,336.2
XAUEUR,20030922,154500,336.3,336.3,336.3,336.3
XAUEUR,20030922,154600,336.2,336.2,336.2,336.2
XAUEUR,20030922,154700,336.1,336.1,336.0,336.0
XAUEUR,20030922,154900,336.2,336.2,336.2,336.2
XAUEUR,20030922,155000,336.3,336.3,336.3,336.3
XAUEUR,20030922,155200,336.2,336.2,336.2,336.2
XAUEUR,20030922,155500,336.1,336.1,336.0,336.0
XAUEUR,20030922,155800,335.9,335.9,335.7,335.7
XAUEUR,20030922,160000,335.8,335.8,335.6,335.6
XAUEUR,20030922,160100,335.5,335.5,335.5,335.5
XAUEUR,20030922,160300,335.6,335.8,335.6,335.8
XAUEUR,20030922,160400,335.9,336.0,335.9,336.0
XAUEUR,20030922,160500,335.9,335.9,335.8,335.8
XAUEUR,20030922,160600,335.6,335.6,335.5,335.6
XAUEUR,20030922,160700,335.5,335.5,335.5,335.5
XAUEUR,20030922,161100,335.3,335.3,335.2,335.2
XAUEUR,20030922,161200,335.3,335.3,335.3,335.3
XAUEUR,20030922,161300,335.4,335.5,335.4,335.5
XAUEUR,20030922,161500,335.4,335.4,335.3,335.3
XAUEUR,20030922,161600,335.2,335.2,335.2,335.2
XAUEUR,20030922,161700,335.3,335.5,335.3,335.5
XAUEUR,20030922,161900,335.3,335.3,335.3,335.3
XAUEUR,20030922,162000,335.2,335.2,335.2,335.2
XAUEUR,20030922,162200,335.1,335.1,334.9,334.9
XAUEUR,20030922,162300,334.8,334.8,334.2,334.2
XAUEUR,20030922,162400,334.1,334.1,334.0,334.0
XAUEUR,20030922,162500,334.1,334.2,334.1,334.2
XAUEUR,20030922,162600,334.3,334.3,334.3,334.3
XAUEUR,20030922,162700,334.5,334.5,334.5,334.5
XAUEUR,20030922,162800,334.6,334.6,334.6,334.6
XAUEUR,20030922,162900,334.7,334.7,334.7,334.7
XAUEUR,20030922,163000,334.6,334.6,334.5,334.5
XAUEUR,20030922,163200,334.6,334.7,334.6,334.7
XAUEUR,20030922,163300,334.6,334.6,334.5,334.5
XAUEUR,20030922,163400,334.7,334.7,334.7,334.7
XAUEUR,20030922,163500,334.8,334.8,334.8,334.8
XAUEUR,20030922,163700,334.7,334.7,334.7,334.7
XAUEUR,20030922,163800,334.6,334.7,334.6,334.7
XAUEUR,20030922,163900,334.8,334.8,334.8,334.8
XAUEUR,20030922,164000,334.7,334.7,334.6,334.6
XAUEUR,20030922,164100,334.5,335.0,334.5,335.0
XAUEUR,20030922,164200,335.1,335.2,335.1,335.2
XAUEUR,20030922,164300,335.1,335.2,335.1,335.2
XAUEUR,20030922,164400,335.1,335.1,335.0,335.0
XAUEUR,20030922,164500,334.9,334.9,334.8,334.8
XAUEUR,20030922,164600,334.7,334.7,334.7,334.7
XAUEUR,20030922,164700,334.8,334.8,334.8,334.8
XAUEUR,20030922,164800,334.7,334.7,334.7,334.7
XAUEUR,20030922,164900,334.8,334.8,334.8,334.8
XAUEUR,20030922,165000,334.9,335.0,334.9,334.9
XAUEUR,20030922,165100,334.8,334.8,334.8,334.8
XAUEUR,20030922,165200,334.7,334.7,334.7,334.7
XAUEUR,20030922,165300,334.8,334.8,334.8,334.8
XAUEUR,20030922,165400,334.9,335.0,334.9,335.0
XAUEUR,20030922,165500,334.8,334.8,334.7,334.7
XAUEUR,20030922,165700,334.6,334.6,334.6,334.6
XAUEUR,20030922,165800,334.7,334.7,334.7,334.7
XAUEUR,20030922,165900,334.6,334.6,334.4,334.4
XAUEUR,20030922,170000,334.3,334.3,334.2,334.2
XAUEUR,20030922,170100,334.3,334.3,334.2,334.2
XAUEUR,20030922,170200,334.3,334.3,334.2,334.2
XAUEUR,20030922,170300,334.1,334.2,334.1,334.2
XAUEUR,20030922,170500,334.3,334.5,334.3,334.5
XAUEUR,20030922,170600,334.4,334.4,334.2,334.2
XAUEUR,20030922,171100,334.2,334.2,334.2,334.2
XAUEUR,20030922,171200,334.1,334.1,334.0,334.0
XAUEUR,20030922,171300,334.1,334.2,334.1,334.2
XAUEUR,20030922,171400,334.3,334.5,334.3,334.5
XAUEUR,20030922,171500,334.4,334.4,334.4,334.4
XAUEUR,20030922,171600,334.3,334.3,334.2,334.2
XAUEUR,20030922,171700,334.3,334.5,334.3,334.5
XAUEUR,20030922,171800,334.6,334.8,334.6,334.8
XAUEUR,20030922,171900,334.9,334.9,334.8,334.8
XAUEUR,20030922,172000,334.9,335.1,334.9,335.1
XAUEUR,20030922,172100,335.2,335.5,335.2,335.4
XAUEUR,20030922,172200,335.3,335.3,335.0,335.0
XAUEUR,20030922,172400,335.1,335.1,335.1,335.1
XAUEUR,20030922,172500,335.2,335.2,335.2,335.2
XAUEUR,20030922,172600,335.4,335.5,335.4,335.5
XAUEUR,20030922,172700,335.4,335.4,335.3,335.3
XAUEUR,20030922,172800,335.2,335.3,335.2,335.3
XAUEUR,20030922,172900,335.2,335.2,335.2,335.2
XAUEUR,20030922,173100,335.5,335.5,335.5,335.5
XAUEUR,20030922,173200,335.7,335.8,335.7,335.8
XAUEUR,20030922,173300,335.9,336.0,335.9,336.0
XAUEUR,20030922,173500,335.9,335.9,335.8,335.8
XAUEUR,20030922,173600,335.7,335.7,335.7,335.7
XAUEUR,20030922,173700,335.6,335.6,335.6,335.6
XAUEUR,20030922,173800,335.7,335.7,335.7,335.7
XAUEUR,20030922,174200,335.6,335.6,335.6,335.6
XAUEUR,20030922,174300,335.5,335.5,335.5,335.5
XAUEUR,20030922,174500,335.6,335.7,335.6,335.7
XAUEUR,20030922,174700,335.8,335.8,335.8,335.8
XAUEUR,20030922,174800,335.7,335.7,335.7,335.7
XAUEUR,20030922,174900,335.8,335.8,335.8,335.8
XAUEUR,20030922,175000,335.7,335.7,335.6,335.6
XAUEUR,20030922,175100,335.5,335.7,335.5,335.7
XAUEUR,20030922,175200,335.6,335.6,335.6,335.6
XAUEUR,20030922,175400,335.7,335.7,335.7,335.7
XAUEUR,20030922,175500,335.8,335.8,335.8,335.8
XAUEUR,20030922,175900,335.7,335.7,335.7,335.7
XAUEUR,20030922,180100,335.8,335.8,335.7,335.7
XAUEUR,20030922,180200,335.6,335.6,335.5,335.5
XAUEUR,20030922,180500,335.6,335.6,335.6,335.6
XAUEUR,20030922,180600,335.7,335.8,335.7,335.8
XAUEUR,20030922,181000,335.7,335.7,335.7,335.7
XAUEUR,20030922,181200,335.6,335.6,335.5,335.5
XAUEUR,20030922,181400,335.7,335.7,335.7,335.7
XAUEUR,20030922,181500,335.8,335.8,335.7,335.7
XAUEUR,20030922,181600,335.6,335.7,335.5,335.7
XAUEUR,20030922,181700,335.8,335.8,335.6,335.6
XAUEUR,20030922,181800,335.5,335.7,335.5,335.7
XAUEUR,20030922,181900,335.8,335.8,335.8,335.8
XAUEUR,20030922,182000,335.9,336.1,335.9,336.1
XAUEUR,20030922,182200,336.2,336.2,336.2,336.2
XAUEUR,20030922,182300,336.1,336.2,336.1,336.2
XAUEUR,20030922,182400,336.1,336.1,336.0,336.0
XAUEUR,20030922,182500,336.2,336.2,336.2,336.2
XAUEUR,20030922,182600,336.1,336.1,336.0,336.0
XAUEUR,20030922,182900,336.1,336.1,336.1,336.1
XAUEUR,20030922,183000,336.2,336.2,336.2,336.2
XAUEUR,20030922,183200,336.1,336.1,336.0,336.0
XAUEUR,20030922,183600,336.1,336.1,336.1,336.1
XAUEUR,20030922,183700,336.0,336.0,335.8,335.8
XAUEUR,20030922,184200,335.7,335.7,335.7,335.7
XAUEUR,20030922,184400,335.8,335.8,335.8,335.8
XAUEUR,20030922,184600,335.7,335.7,335.6,335.6
XAUEUR,20030922,184700,335.5,335.7,335.5,335.7
XAUEUR,20030922,184800,335.8,336.0,335.8,336.0
XAUEUR,20030922,184900,335.9,335.9,335.8,335.8
XAUEUR,20030922,185000,335.7,335.7,335.5,335.5
XAUEUR,20030922,185300,335.7,335.7,335.7,335.7
XAUEUR,20030922,185600,335.6,335.6,335.5,335.5
XAUEUR,20030922,185700,335.6,335.6,335.5,335.5
XAUEUR,20030922,185800,335.6,335.8,335.6,335.8
XAUEUR,20030922,190300,335.7,335.7,335.7,335.7
XAUEUR,20030922,190400,335.8,335.8,335.8,335.8
XAUEUR,20030922,190600,335.7,335.7,335.7,335.7
XAUEUR,20030922,190700,335.6,335.6,335.6,335.6
XAUEUR,20030922,190800,335.5,335.5,335.5,335.5
XAUEUR,20030922,191100,335.4,335.4,335.2,335.2
XAUEUR,20030922,191200,335.0,335.0,335.0,335.0
XAUEUR,20030922,191300,334.8,335.0,334.8,335.0
XAUEUR,20030922,191500,335.2,335.2,335.2,335.2
XAUEUR,20030922,191600,335.3,335.3,335.3,335.3
XAUEUR,20030922,191900,335.2,335.2,335.0,335.0
XAUEUR,20030922,192000,335.1,335.2,335.1,335.2
XAUEUR,20030922,192100,335.1,335.1,335.0,335.0
XAUEUR,20030922,192200,335.1,335.2,335.1,335.2
XAUEUR,20030922,192700,335.2,335.2,335.2,335.2
XAUEUR,20030922,192800,335.3,335.3,335.3,335.3
XAUEUR,20030922,192900,335.4,335.5,335.4,335.5
XAUEUR,20030922,193000,335.6,336.0,335.6,336.0
XAUEUR,20030922,193200,336.2,336.2,336.2,336.2
XAUEUR,20030922,193300,336.3,336.3,336.3,336.3
XAUEUR,20030922,193500,336.4,336.4,336.4,336.4
XAUEUR,20030922,193600,336.3,336.3,336.3,336.3
XAUEUR,20030922,193800,336.5,336.5,336.5,336.5
XAUEUR,20030922,194100,336.7,336.7,336.7,336.7
XAUEUR,20030922,194300,336.8,336.8,336.8,336.8
XAUEUR,20030922,194500,336.7,336.7,336.7,336.7
XAUEUR,20030922,194800,336.8,336.8,336.8,336.8
XAUEUR,20030922,195300,336.8,336.8,336.7,336.8
XAUEUR,20030922,195400,337.0,337.0,337.0,337.0
XAUEUR,20030922,195900,337.0,337.0,337.0,337.0
XAUEUR,20030922,200000,336.9,336.9,336.9,336.9
XAUEUR,20030922,200400,336.8,336.8,336.8,336.8
XAUEUR,20030922,200700,336.9,336.9,336.9,336.9
XAUEUR,20030922,200800,336.8,336.8,336.8,336.8
XAUEUR,20030922,201300,336.8,337.0,336.8,337.0
XAUEUR,20030922,201500,336.9,336.9,336.9,336.9
XAUEUR,20030922,201600,336.8,336.8,336.8,336.8
XAUEUR,20030922,202000,336.7,336.8,336.7,336.7
XAUEUR,20030922,202100,336.6,336.6,336.6,336.6
XAUEUR,20030922,202200,336.7,336.7,336.7,336.7
XAUEUR,20030922,202300,336.6,336.6,336.6,336.6
XAUEUR,20030922,202800,336.7,336.7,336.7,336.7
XAUEUR,20030922,203300,336.7,336.7,336.7,336.7
XAUEUR,20030922,203400,336.6,336.6,336.6,336.6
XAUEUR,20030922,203800,336.7,336.7,336.7,336.7
XAUEUR,20030922,204300,336.7,336.7,336.7,336.7
XAUEUR,20030922,204600,336.8,336.8,336.8,336.8
XAUEUR,20030922,204700,336.7,336.8,336.7,336.8
XAUEUR,20030922,204800,336.7,336.8,336.7,336.8
XAUEUR,20030922,205000,336.9,336.9,336.9,336.9
XAUEUR,20030922,205100,336.8,336.8,336.8,336.8
XAUEUR,20030922,205200,336.9,336.9,336.9,336.9
XAUEUR,20030922,205400,336.8,336.8,336.8,336.8
XAUEUR,20030922,205600,337.0,337.0,337.0,337.0
XAUEUR,20030922,205700,336.9,336.9,336.9,336.9
XAUEUR,20030922,205900,337.0,337.0,337.0,337.0
XAUEUR,20030922,210000,336.9,336.9,336.8,336.8
XAUEUR,20030922,210200,336.9,336.9,336.9,336.9
XAUEUR,20030922,210700,336.9,336.9,336.9,336.9
XAUEUR,20030922,210900,337.0,337.0,337.0,337.0
XAUEUR,20030922,211300,336.9,337.0,336.9,337.0
XAUEUR,20030922,211800,336.9,337.0,336.9,337.0
XAUEUR,20030922,212000,336.9,336.9,336.9,336.9
XAUEUR,20030922,212100,336.8,336.8,336.8,336.8
XAUEUR,20030922,212400,336.7,336.7,336.7,336.7
XAUEUR,20030922,212500,336.8,336.8,336.8,336.8
XAUEUR,20030922,213000,336.9,337.0,336.9,337.0
XAUEUR,20030922,213100,337.1,337.1,337.1,337.1
XAUEUR,20030922,213200,337.2,337.2,337.2,337.2
XAUEUR,20030922,213500,337.3,337.5,337.3,337.5
XAUEUR,20030922,213700,337.4,337.4,337.4,337.4
XAUEUR,20030922,213800,337.3,337.3,337.3,337.3
XAUEUR,20030922,214000,337.2,337.2,337.2,337.2
XAUEUR,20030922,214200,337.3,337.3,337.3,337.3
XAUEUR,20030922,214700,337.2,337.2,337.2,337.2
XAUEUR,20030922,214800,337.1,337.1,337.1,337.1
XAUEUR,20030922,214900,336.9,336.9,336.9,336.9
XAUEUR,20030922,215000,336.8,336.8,336.8,336.8
XAUEUR,20030922,215500,336.8,336.8,336.8,336.8
XAUEUR,20030922,215800,336.7,336.7,336.7,336.7
XAUEUR,20030922,220200,336.8,336.8,336.8,336.8
XAUEUR,20030922,220300,336.9,336.9,336.9,336.9
XAUEUR,20030922,220400,336.8,336.8,336.8,336.8
XAUEUR,20030922,220900,336.8,336.8,336.8,336.8
XAUEUR,20030922,221400,336.8,336.8,336.8,336.8
XAUEUR,20030922,221900,336.8,336.8,336.8,336.8
XAUEUR,20030922,222400,336.8,336.8,336.8,336.8
XAUEUR,20030922,222900,336.8,336.8,336.8,336.8
XAUEUR,20030922,223400,336.8,336.8,336.8,336.8
XAUEUR,20030922,223900,336.8,336.8,336.8,336.8
XAUEUR,20030922,224400,336.8,336.8,336.8,336.8
XAUEUR,20030922,224700,336.9,337.0,336.9,337.0
XAUEUR,20030922,225200,337.0,337.0,337.0,337.0
XAUEUR,20030922,225400,337.2,337.2,337.2,337.2
XAUEUR,20030922,225600,337.1,337.1,337.1,337.1
XAUEUR,20030922,225800,337.2,337.2,337.2,337.2
XAUEUR,20030922,225900,337.3,337.3,337.3,337.3
XAUEUR,20030922,230000,337.2,337.2,337.2,337.2
XAUEUR,20030922,230300,337.3,337.3,337.3,337.3
XAUEUR,20030922,230800,337.3,337.3,337.2,337.2
XAUEUR,20030922,231300,337.2,337.2,337.2,337.2
XAUEUR,20030922,231400,337.1,337.1,337.1,337.1
XAUEUR,20030922,231900,337.1,337.1,337.1,337.1
XAUEUR,20030922,232400,337.2,337.2,337.2,337.2
XAUEUR,20030922,232900,337.2,337.2,337.2,337.2
XAUEUR,20030922,233400,337.2,337.2,337.2,337.2
XAUEUR,20030922,233900,337.2,337.2,337.2,337.2
XAUEUR,20030922,234000,337.3,337.3,337.3,337.3
XAUEUR,20030922,234500,337.3,337.3,337.3,337.3
XAUEUR,20030922,234800,337.2,337.2,337.2,337.2
XAUEUR,20030922,235300,337.2,337.2,337.2,337.2
XAUEUR,20030922,235800,337.2,337.2,337.2,337.2
XAGEUR,20030922,000100,4.55,4.55,4.55,4.55
XAGEUR,20030922,000600,4.55,4.55,4.55,4.55
XAGEUR,20030922,001100,4.55,4.55,4.55,4.55
XAGEUR,20030922,001600,4.55,4.55,4.55,4.55
XAGEUR,20030922,002100,4.55,4.55,4.55,4.55
XAGEUR,20030922,002300,4.54,4.54,4.54,4.54
XAGEUR,20030922,002700,4.55,4.55,4.55,4.55
XAGEUR,20030922,002800,4.54,4.54,4.54,4.54
XAGEUR,20030922,003200,4.55,4.55,4.55,4.55
XAGEUR,20030922,003700,4.55,4.55,4.55,4.55
XAGEUR,20030922,004200,4.55,4.55,4.55,4.55
XAGEUR,20030922,004700,4.55,4.55,4.55,4.55
XAGEUR,20030922,004800,4.54,4.54,4.54,4.54
XAGEUR,20030922,005300,4.54,4.54,4.54,4.54
XAGEUR,20030922,005800,4.54,4.54,4.54,4.54
XAGEUR,20030922,010300,4.54,4.54,4.54,4.54
XAGEUR,20030922,010800,4.54,4.54,4.54,4.54
XAGEUR,20030922,011300,4.54,4.54,4.54,4.54
XAGEUR,20030922,011800,4.54,4.54,4.54,4.54
XAGEUR,20030922,012300,4.54,4.54,4.54,4.54
XAGEUR,20030922,012400,4.55,4.55,4.55,4.55
XAGEUR,20030922,012900,4.55,4.55,4.55,4.55
XAGEUR,20030922,013400,4.55,4.55,4.55,4.55
XAGEUR,20030922,013900,4.55,4.55,4.55,4.55
XAGEUR,20030922,014400,4.55,4.55,4.55,4.55
XAGEUR,20030922,014700,4.56,4.56,4.56,4.56
XAGEUR,20030922,014800,4.55,4.55,4.55,4.55
XAGEUR,20030922,015300,4.55,4.55,4.55,4.55
XAGEUR,20030922,015800,4.55,4.55,4.55,4.55
XAGEUR,20030922,020300,4.55,4.55,4.55,4.55
XAGEUR,20030922,020400,4.57,4.57,4.57,4.57
XAGEUR,20030922,020600,4.60,4.60,4.60,4.60
XAGEUR,20030922,021100,4.60,4.60,4.60,4.60
XAGEUR,20030922,021600,4.60,4.60,4.60,4.60
XAGEUR,20030922,022100,4.60,4.60,4.60,4.60
XAGEUR,20030922,022600,4.60,4.60,4.60,4.60
XAGEUR,20030922,023100,4.60,4.60,4.60,4.60
XAGEUR,20030922,023600,4.61,4.61,4.61,4.61
XAGEUR,20030922,024100,4.61,4.61,4.61,4.61
XAGEUR,20030922,024600,4.61,4.61,4.61,4.61
XAGEUR,20030922,025100,4.61,4.61,4.61,4.61
XAGEUR,20030922,025600,4.61,4.61,4.61,4.61
XAGEUR,20030922,030100,4.61,4.61,4.61,4.61
XAGEUR,20030922,030600,4.61,4.61,4.61,4.61
XAGEUR,20030922,031100,4.61,4.61,4.61,4.61
XAGEUR,20030922,031200,4.62,4.62,4.62,4.62
XAGEUR,20030922,031700,4.62,4.62,4.62,4.62
XAGEUR,20030922,032200,4.62,4.62,4.62,4.62
XAGEUR,20030922,032700,4.62,4.62,4.62,4.62
XAGEUR,20030922,033200,4.62,4.62,4.62,4.62
XAGEUR,20030922,033700,4.62,4.62,4.62,4.62
XAGEUR,20030922,034200,4.62,4.62,4.62,4.62
XAGEUR,20030922,034700,4.62,4.62,4.62,4.62
XAGEUR,20030922,035200,4.62,4.62,4.62,4.62
XAGEUR,20030922,035700,4.62,4.62,4.62,4.62
XAGEUR,20030922,040200,4.62,4.62,4.62,4.62
XAGEUR,20030922,040700,4.62,4.62,4.62,4.62
XAGEUR,20030922,041200,4.62,4.62,4.62,4.62
XAGEUR,20030922,041700,4.62,4.62,4.62,4.62
XAGEUR,20030922,042200,4.62,4.62,4.62,4.62
XAGEUR,20030922,042700,4.62,4.62,4.62,4.62
XAGEUR,20030922,043200,4.62,4.62,4.62,4.62
XAGEUR,20030922,043700,4.62,4.62,4.62,4.62
XAGEUR,20030922,044200,4.62,4.62,4.62,4.62
XAGEUR,20030922,044700,4.62,4.62,4.62,4.62
XAGEUR,20030922,045200,4.62,4.62,4.62,4.62
XAGEUR,20030922,045700,4.62,4.62,4.62,4.62
XAGEUR,20030922,050200,4.62,4.62,4.62,4.62
XAGEUR,20030922,050700,4.62,4.62,4.62,4.62
XAGEUR,20030922,051200,4.62,4.62,4.62,4.62
XAGEUR,20030922,051700,4.62,4.62,4.62,4.62
XAGEUR,20030922,052200,4.62,4.62,4.62,4.62
XAGEUR,20030922,052700,4.62,4.62,4.62,4.62
XAGEUR,20030922,053200,4.62,4.62,4.62,4.62
XAGEUR,20030922,053700,4.62,4.62,4.62,4.62
XAGEUR,20030922,054200,4.62,4.62,4.62,4.62
XAGEUR,20030922,054500,4.61,4.61,4.61,4.61
XAGEUR,20030922,055000,4.61,4.61,4.61,4.61
XAGEUR,20030922,055500,4.61,4.61,4.61,4.61
XAGEUR,20030922,060000,4.61,4.61,4.61,4.61
XAGEUR,20030922,060500,4.61,4.61,4.61,4.61
XAGEUR,20030922,061000,4.61,4.61,4.61,4.61
XAGEUR,20030922,061500,4.61,4.61,4.61,4.61
XAGEUR,20030922,062000,4.61,4.61,4.61,4.61
XAGEUR,20030922,062500,4.61,4.61,4.61,4.61
XAGEUR,20030922,063000,4.61,4.61,4.61,4.61
XAGEUR,20030922,063500,4.61,4.61,4.61,4.61
XAGEUR,20030922,063800,4.60,4.60,4.60,4.60
XAGEUR,20030922,064300,4.60,4.60,4.60,4.60
XAGEUR,20030922,064800,4.60,4.60,4.60,4.60
XAGEUR,20030922,065300,4.60,4.60,4.60,4.60
XAGEUR,20030922,065800,4.60,4.60,4.60,4.60
XAGEUR,20030922,070300,4.60,4.60,4.60,4.60
XAGEUR,20030922,070800,4.60,4.60,4.60,4.60
XAGEUR,20030922,071300,4.60,4.60,4.60,4.60
XAGEUR,20030922,071800,4.60,4.61,4.60,4.61
XAGEUR,20030922,072300,4.61,4.61,4.61,4.61
XAGEUR,20030922,072400,4.60,4.60,4.60,4.60
XAGEUR,20030922,072900,4.60,4.60,4.60,4.60
XAGEUR,20030922,073400,4.60,4.60,4.60,4.60
XAGEUR,20030922,073900,4.60,4.60,4.60,4.60
XAGEUR,20030922,074400,4.60,4.60,4.60,4.60
XAGEUR,20030922,074900,4.60,4.60,4.60,4.60
XAGEUR,20030922,075400,4.60,4.60,4.60,4.60
XAGEUR,20030922,075900,4.60,4.60,4.59,4.59
XAGEUR,20030922,080400,4.60,4.60,4.60,4.60
XAGEUR,20030922,080900,4.60,4.60,4.59,4.59
XAGEUR,20030922,081000,4.60,4.60,4.60,4.60
XAGEUR,20030922,081500,4.60,4.60,4.60,4.60
XAGEUR,20030922,082000,4.60,4.60,4.60,4.60
XAGEUR,20030922,082500,4.60,4.60,4.60,4.60
XAGEUR,20030922,082900,4.61,4.61,4.61,4.61
XAGEUR,20030922,083400,4.61,4.61,4.61,4.61
XAGEUR,20030922,083900,4.61,4.61,4.61,4.61
XAGEUR,20030922,084400,4.61,4.61,4.61,4.61
XAGEUR,20030922,084900,4.61,4.61,4.61,4.61
XAGEUR,20030922,085400,4.61,4.61,4.61,4.61
XAGEUR,20030922,085900,4.61,4.61,4.61,4.61
XAGEUR,20030922,090400,4.61,4.61,4.60,4.60
XAGEUR,20030922,090700,4.61,4.61,4.61,4.61
XAGEUR,20030922,091200,4.60,4.61,4.60,4.61
XAGEUR,20030922,091700,4.61,4.61,4.61,4.61
XAGEUR,20030922,092200,4.61,4.61,4.60,4.60
XAGEUR,20030922,092700,4.60,4.60,4.60,4.60
XAGEUR,20030922,092900,4.59,4.59,4.59,4.59
XAGEUR,20030922,093200,4.60,4.60,4.59,4.59
XAGEUR,20030922,093700,4.59,4.59,4.59,4.59
XAGEUR,20030922,094000,4.60,4.60,4.60,4.60
XAGEUR,20030922,094100,4.59,4.59,4.59,4.59
XAGEUR,20030922,094400,4.60,4.60,4.60,4.60
XAGEUR,20030922,094900,4.60,4.60,4.60,4.60
XAGEUR,20030922,095400,4.60,4.60,4.60,4.60
XAGEUR,20030922,095800,4.59,4.59,4.59,4.59
XAGEUR,20030922,100300,4.59,4.59,4.59,4.59
XAGEUR,20030922,100700,4.60,4.60,4.60,4.60
XAGEUR,20030922,101200,4.59,4.59,4.59,4.59
XAGEUR,20030922,101700,4.59,4.59,4.59,4.59
XAGEUR,20030922,101900,4.60,4.60,4.60,4.60
XAGEUR,20030922,102000,4.59,4.59,4.59,4.59
XAGEUR,20030922,102500,4.59,4.59,4.59,4.59
XAGEUR,20030922,102700,4.58,4.58,4.58,4.58
XAGEUR,20030922,103200,4.58,4.58,4.58,4.58
XAGEUR,20030922,103700,4.58,4.58,4.58,4.58
XAGEUR,20030922,104200,4.58,4.58,4.58,4.58
XAGEUR,20030922,104300,4.57,4.57,4.57,4.57
XAGEUR,20030922,104700,4.58,4.58,4.58,4.58
XAGEUR,20030922,105200,4.58,4.58,4.58,4.58
XAGEUR,20030922,105700,4.58,4.58,4.58,4.58
XAGEUR,20030922,110200,4.58,4.58,4.58,4.58
XAGEUR,20030922,110700,4.58,4.58,4.58,4.58
XAGEUR,20030922,111200,4.58,4.58,4.58,4.58
XAGEUR,20030922,111600,4.59,4.59,4.59,4.59
XAGEUR,20030922,111700,4.58,4.58,4.58,4.58
XAGEUR,20030922,112200,4.58,4.58,4.58,4.58
XAGEUR,20030922,112700,4.58,4.58,4.58,4.58
XAGEUR,20030922,113000,4.60,4.60,4.60,4.60
XAGEUR,20030922,113500,4.60,4.60,4.60,4.60
XAGEUR,20030922,114000,4.60,4.60,4.60,4.60
XAGEUR,20030922,114100,4.61,4.61,4.61,4.61
XAGEUR,20030922,114400,4.60,4.60,4.60,4.60
XAGEUR,20030922,114900,4.60,4.60,4.60,4.60
XAGEUR,20030922,115200,4.61,4.61,4.61,4.61
XAGEUR,20030922,115700,4.61,4.61,4.61,4.61
XAGEUR,20030922,120200,4.61,4.61,4.61,4.61
XAGEUR,20030922,120700,4.61,4.61,4.61,4.61
XAGEUR,20030922,121200,4.61,4.61,4.61,4.61
XAGEUR,20030922,121300,4.60,4.60,4.60,4.60
XAGEUR,20030922,121500,4.61,4.61,4.61,4.61
XAGEUR,20030922,122000,4.61,4.61,4.61,4.61
XAGEUR,20030922,122500,4.61,4.61,4.61,4.61
XAGEUR,20030922,123000,4.61,4.61,4.61,4.61
XAGEUR,20030922,123500,4.61,4.61,4.61,4.61
XAGEUR,20030922,123700,4.60,4.60,4.60,4.60
XAGEUR,20030922,124200,4.60,4.60,4.60,4.60
XAGEUR,20030922,124300,4.61,4.61,4.61,4.61
XAGEUR,20030922,124800,4.61,4.61,4.60,4.60
XAGEUR,20030922,125300,4.60,4.60,4.60,4.60
XAGEUR,20030922,125500,4.61,4.61,4.61,4.61
XAGEUR,20030922,125700,4.60,4.61,4.60,4.61
XAGEUR,20030922,125800,4.60,4.60,4.60,4.60
XAGEUR,20030922,130100,4.61,4.61,4.61,4.61
XAGEUR,20030922,130200,4.60,4.60,4.60,4.60
XAGEUR,20030922,130300,4.59,4.59,4.59,4.59
XAGEUR,20030922,130500,4.60,4.60,4.60,4.60
XAGEUR,20030922,131000,4.60,4.60,4.60,4.60
XAGEUR,20030922,131500,4.60,4.60,4.60,4.60
XAGEUR,20030922,132000,4.60,4.60,4.60,4.60
XAGEUR,20030922,132500,4.60,4.60,4.60,4.60
XAGEUR,20030922,133000,4.60,4.60,4.60,4.60
XAGEUR,20030922,133500,4.59,4.59,4.59,4.59
XAGEUR,20030922,134000,4.59,4.59,4.59,4.59
XAGEUR,20030922,134500,4.59,4.59,4.59,4.59
XAGEUR,20030922,134700,4.58,4.58,4.58,4.58
XAGEUR,20030922,135200,4.58,4.58,4.58,4.58
XAGEUR,20030922,135700,4.58,4.58,4.58,4.58
XAGEUR,20030922,140200,4.58,4.58,4.58,4.58
XAGEUR,20030922,140400,4.59,4.59,4.58,4.58
XAGEUR,20030922,140800,4.59,4.59,4.59,4.59
XAGEUR,20030922,140900,4.58,4.58,4.58,4.58
XAGEUR,20030922,141400,4.58,4.58,4.58,4.58
XAGEUR,20030922,141900,4.58,4.58,4.58,4.58
XAGEUR,20030922,142400,4.58,4.59,4.58,4.59
XAGEUR,20030922,142600,4.58,4.58,4.58,4.58
XAGEUR,20030922,143100,4.59,4.59,4.59,4.59
XAGEUR,20030922,143400,4.58,4.58,4.58,4.58
XAGEUR,20030922,143500,4.57,4.57,4.57,4.57
XAGEUR,20030922,143600,4.58,4.58,4.58,4.58
XAGEUR,20030922,144100,4.58,4.58,4.58,4.58
XAGEUR,20030922,144600,4.58,4.58,4.58,4.58
XAGEUR,20030922,145100,4.58,4.58,4.58,4.58
XAGEUR,20030922,145200,4.57,4.57,4.57,4.57
XAGEUR,20030922,145400,4.58,4.58,4.57,4.57
XAGEUR,20030922,145900,4.57,4.57,4.57,4.57
XAGEUR,20030922,150400,4.57,4.57,4.57,4.57
XAGEUR,20030922,150500,4.56,4.56,4.56,4.56
XAGEUR,20030922,150600,4.57,4.57,4.57,4.57
XAGEUR,20030922,150700,4.58,4.58,4.58,4.58
XAGEUR,20030922,151200,4.57,4.57,4.57,4.57
XAGEUR,20030922,151500,4.58,4.58,4.58,4.58
XAGEUR,20030922,151900,4.59,4.59,4.59,4.59
XAGEUR,20030922,152200,4.58,4.58,4.58,4.58
XAGEUR,20030922,152300,4.57,4.57,4.57,4.57
XAGEUR,20030922,152800,4.57,4.57,4.57,4.57
XAGEUR,20030922,153100,4.58,4.58,4.58,4.58
XAGEUR,20030922,153600,4.58,4.58,4.58,4.58
XAGEUR,20030922,153800,4.57,4.57,4.57,4.57
XAGEUR,20030922,154000,4.56,4.56,4.55,4.55
XAGEUR,20030922,154200,4.56,4.56,4.56,4.56
XAGEUR,20030922,154400,4.55,4.55,4.55,4.55
XAGEUR,20030922,154500,4.56,4.57,4.56,4.57
XAGEUR,20030922,154700,4.56,4.56,4.55,4.55
XAGEUR,20030922,154900,4.56,4.56,4.56,4.56
XAGEUR,20030922,155400,4.56,4.56,4.56,4.56
XAGEUR,20030922,155600,4.55,4.55,4.55,4.55
XAGEUR,20030922,155900,4.54,4.54,4.54,4.54
XAGEUR,20030922,160000,4.55,4.55,4.55,4.55
XAGEUR,20030922,160200,4.54,4.54,4.54,4.54
XAGEUR,20030922,160300,4.55,4.55,4.55,4.55
XAGEUR,20030922,160500,4.54,4.54,4.54,4.54
XAGEUR,20030922,160600,4.55,4.55,4.55,4.55
XAGEUR,20030922,161100,4.55,4.55,4.55,4.55
XAGEUR,20030922,161600,4.55,4.55,4.55,4.55
XAGEUR,20030922,161900,4.54,4.54,4.54,4.54
XAGEUR,20030922,162100,4.55,4.55,4.55,4.55
XAGEUR,20030922,162400,4.54,4.54,4.53,4.53
XAGEUR,20030922,162800,4.54,4.54,4.54,4.54
XAGEUR,20030922,163300,4.54,4.54,4.54,4.54
XAGEUR,20030922,163600,4.53,4.53,4.53,4.53
XAGEUR,20030922,164100,4.54,4.54,4.54,4.54
XAGEUR,20030922,164600,4.54,4.54,4.53,4.53
XAGEUR,20030922,165100,4.52,4.52,4.52,4.52
XAGEUR,20030922,165600,4.52,4.52,4.51,4.51
XAGEUR,20030922,165700,4.52,4.52,4.51,4.51
XAGEUR,20030922,170200,4.52,4.52,4.51,4.51
XAGEUR,20030922,170700,4.51,4.51,4.51,4.51
XAGEUR,20030922,171200,4.51,4.51,4.51,4.51
XAGEUR,20030922,171500,4.52,4.52,4.52,4.52
XAGEUR,20030922,171700,4.53,4.53,4.53,4.53
XAGEUR,20030922,172200,4.53,4.53,4.53,4.53
XAGEUR,20030922,172700,4.53,4.53,4.53,4.53
XAGEUR,20030922,173200,4.53,4.53,4.53,4.53
XAGEUR,20030922,173300,4.54,4.54,4.54,4.54
XAGEUR,20030922,173800,4.54,4.54,4.54,4.54
XAGEUR,20030922,174300,4.54,4.54,4.54,4.54
XAGEUR,20030922,174400,4.53,4.53,4.53,4.53
XAGEUR,20030922,174900,4.53,4.53,4.53,4.53
XAGEUR,20030922,175000,4.54,4.54,4.54,4.54
XAGEUR,20030922,175100,4.53,4.53,4.53,4.53
XAGEUR,20030922,175600,4.53,4.53,4.53,4.53
XAGEUR,20030922,180100,4.53,4.53,4.53,4.53
XAGEUR,20030922,180200,4.54,4.54,4.54,4.54
XAGEUR,20030922,180400,4.53,4.53,4.53,4.53
XAGEUR,20030922,180500,4.54,4.54,4.54,4.54
XAGEUR,20030922,180600,4.53,4.53,4.53,4.53
XAGEUR,20030922,181100,4.53,4.53,4.53,4.53
XAGEUR,20030922,181600,4.53,4.53,4.52,4.53
XAGEUR,20030922,182000,4.54,4.54,4.54,4.54
XAGEUR,20030922,182200,4.53,4.53,4.53,4.53
XAGEUR,20030922,182500,4.54,4.54,4.54,4.54
XAGEUR,20030922,183000,4.54,4.54,4.54,4.54
XAGEUR,20030922,183500,4.54,4.54,4.54,4.54
XAGEUR,20030922,183700,4.53,4.53,4.53,4.53
XAGEUR,20030922,183800,4.54,4.54,4.54,4.54
XAGEUR,20030922,183900,4.53,4.53,4.53,4.53
XAGEUR,20030922,184300,4.52,4.52,4.52,4.52
XAGEUR,20030922,184400,4.53,4.53,4.53,4.53
XAGEUR,20030922,184500,4.52,4.52,4.52,4.52
XAGEUR,20030922,184900,4.53,4.53,4.53,4.53
XAGEUR,20030922,185400,4.53,4.53,4.52,4.52
XAGEUR,20030922,185900,4.52,4.52,4.52,4.52
XAGEUR,20030922,190300,4.53,4.53,4.53,4.53
XAGEUR,20030922,190600,4.52,4.52,4.52,4.52
XAGEUR,20030922,190900,4.51,4.51,4.51,4.51
XAGEUR,20030922,191400,4.51,4.51,4.51,4.51
XAGEUR,20030922,191900,4.51,4.52,4.51,4.52
XAGEUR,20030922,192400,4.52,4.52,4.52,4.52
XAGEUR,20030922,192900,4.52,4.52,4.52,4.52
XAGEUR,20030922,193400,4.52,4.52,4.52,4.52
XAGEUR,20030922,193900,4.52,4.52,4.52,4.52
XAGEUR,20030922,194400,4.52,4.52,4.52,4.52
XAGEUR,20030922,194900,4.52,4.52,4.52,4.52
XAGEUR,20030922,195400,4.53,4.53,4.53,4.53
XAGEUR,20030922,195900,4.53,4.53,4.53,4.53
XAGEUR,20030922,200400,4.53,4.53,4.52,4.52
XAGEUR,20030922,200900,4.52,4.52,4.52,4.52
XAGEUR,20030922,201300,4.53,4.53,4.53,4.53
XAGEUR,20030922,201600,4.52,4.52,4.52,4.52
XAGEUR,20030922,202100,4.52,4.52,4.52,4.52
XAGEUR,20030922,202600,4.52,4.52,4.52,4.52
XAGEUR,20030922,203100,4.52,4.52,4.52,4.52
XAGEUR,20030922,203600,4.52,4.52,4.52,4.52
XAGEUR,20030922,204100,4.52,4.52,4.52,4.52
XAGEUR,20030922,204600,4.52,4.52,4.52,4.52
XAGEUR,20030922,205000,4.53,4.53,4.53,4.53
XAGEUR,20030922,205100,4.52,4.52,4.52,4.52
XAGEUR,20030922,205600,4.53,4.53,4.53,4.53
XAGEUR,20030922,205700,4.52,4.52,4.52,4.52
XAGEUR,20030922,205800,4.53,4.53,4.53,4.53
XAGEUR,20030922,210000,4.52,4.52,4.52,4.52
XAGEUR,20030922,210400,4.53,4.53,4.53,4.53
XAGEUR,20030922,210900,4.53,4.53,4.53,4.53
XAGEUR,20030922,211400,4.53,4.53,4.53,4.53
XAGEUR,20030922,211900,4.53,4.53,4.53,4.53
XAGEUR,20030922,212400,4.53,4.54,4.53,4.54
XAGEUR,20030922,212900,4.54,4.54,4.54,4.54
XAGEUR,20030922,213200,4.55,4.55,4.55,4.55
XAGEUR,20030922,213300,4.54,4.54,4.54,4.54
XAGEUR,20030922,213400,4.55,4.55,4.55,4.55
XAGEUR,20030922,213900,4.55,4.55,4.55,4.55
XAGEUR,20030922,214400,4.55,4.55,4.55,4.55
XAGEUR,20030922,214900,4.55,4.55,4.55,4.55
XAGEUR,20030922,215400,4.55,4.55,4.55,4.55
XAGEUR,20030922,215700,4.54,4.54,4.54,4.54
XAGEUR,20030922,220200,4.54,4.55,4.54,4.55
XAGEUR,20030922,220700,4.55,4.55,4.55,4.55
XAGEUR,20030922,221200,4.55,4.55,4.55,4.55
XAGEUR,20030922,221700,4.55,4.55,4.55,4.55
XAGEUR,20030922,222200,4.55,4.55,4.55,4.55
XAGEUR,20030922,222700,4.55,4.55,4.55,4.55
XAGEUR,20030922,223200,4.55,4.55,4.55,4.55
XAGEUR,20030922,223700,4.55,4.55,4.55,4.55
XAGEUR,20030922,224200,4.55,4.55,4.55,4.55
XAGEUR,20030922,224700,4.55,4.55,4.55,4.55
XAGEUR,20030922,225200,4.55,4.55,4.55,4.55
XAGEUR,20030922,225700,4.55,4.55,4.55,4.55
XAGEUR,20030922,230200,4.55,4.55,4.55,4.55
XAGEUR,20030922,230700,4.55,4.55,4.55,4.55
XAGEUR,20030922,231200,4.55,4.55,4.55,4.55
XAGEUR,20030922,231700,4.55,4.55,4.55,4.55
XAGEUR,20030922,232200,4.55,4.55,4.55,4.55
XAGEUR,20030922,232700,4.55,4.55,4.55,4.55
XAGEUR,20030922,233200,4.55,4.55,4.55,4.55
XAGEUR,20030922,233700,4.55,4.55,4.55,4.55
XAGEUR,20030922,234200,4.55,4.55,4.55,4.55
XAGEUR,20030922,234700,4.55,4.55,4.55,4.55
XAGEUR,20030922,235200,4.55,4.55,4.55,4.55
XAGEUR,20030922,235700,4.55,4.55,4.55,4.55
GBPCAD,20030922,000100,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030922,000200,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030922,000300,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030922,000400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,000500,2.2110,2.2110,2.2105,2.2105
GBPCAD,20030922,000600,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030922,000700,2.2105,2.2105,2.2104,2.2104
GBPCAD,20030922,000800,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030922,000900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030922,001000,2.2104,2.2105,2.2104,2.2105
GBPCAD,20030922,001100,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030922,001200,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030922,001300,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030922,001400,2.2105,2.2106,2.2104,2.2104
GBPCAD,20030922,001500,2.2103,2.2104,2.2102,2.2104
GBPCAD,20030922,001600,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030922,001700,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,001800,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,001900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,002000,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,002100,2.2106,2.2113,2.2106,2.2113
GBPCAD,20030922,002200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,002300,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030922,002400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030922,002500,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030922,002600,2.2120,2.2127,2.2120,2.2126
GBPCAD,20030922,002700,2.2126,2.2126,2.2120,2.2120
GBPCAD,20030922,002800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,002900,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,003000,2.2120,2.2125,2.2120,2.2125
GBPCAD,20030922,003100,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030922,003200,2.2127,2.2130,2.2127,2.2129
GBPCAD,20030922,003300,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030922,003400,2.2126,2.2131,2.2126,2.2131
GBPCAD,20030922,003500,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030922,003600,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030922,003700,2.2138,2.2138,2.2128,2.2128
GBPCAD,20030922,003800,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030922,003900,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030922,004000,2.2125,2.2125,2.2123,2.2123
GBPCAD,20030922,004100,2.2121,2.2121,2.2116,2.2116
GBPCAD,20030922,004200,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,004300,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,004400,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030922,004500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030922,004600,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030922,004700,2.2110,2.2110,2.2107,2.2107
GBPCAD,20030922,004800,2.2106,2.2111,2.2106,2.2111
GBPCAD,20030922,004900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030922,005000,2.2113,2.2115,2.2113,2.2114
GBPCAD,20030922,005100,2.2114,2.2114,2.2108,2.2110
GBPCAD,20030922,005200,2.2110,2.2111,2.2110,2.2110
GBPCAD,20030922,005300,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030922,005400,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030922,005500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030922,005600,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030922,005700,2.2118,2.2118,2.2114,2.2114
GBPCAD,20030922,005800,2.2113,2.2113,2.2108,2.2108
GBPCAD,20030922,005900,2.2107,2.2111,2.2103,2.2111
GBPCAD,20030922,010000,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,010100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,010200,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030922,010300,2.2119,2.2125,2.2119,2.2125
GBPCAD,20030922,010400,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030922,010500,2.2124,2.2127,2.2124,2.2127
GBPCAD,20030922,010600,2.2127,2.2127,2.2124,2.2125
GBPCAD,20030922,010700,2.2127,2.2127,2.2120,2.2120
GBPCAD,20030922,010800,2.2119,2.2119,2.2113,2.2113
GBPCAD,20030922,010900,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030922,011000,2.2109,2.2109,2.2105,2.2105
GBPCAD,20030922,011100,2.2105,2.2105,2.2105,2.2105
GBPCAD,20030922,011200,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030922,011300,2.2106,2.2112,2.2106,2.2112
GBPCAD,20030922,011400,2.2113,2.2120,2.2113,2.2120
GBPCAD,20030922,011500,2.2121,2.2124,2.2121,2.2122
GBPCAD,20030922,011600,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030922,011700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,011800,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,011900,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030922,012000,2.2119,2.2119,2.2115,2.2115
GBPCAD,20030922,012100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,012200,2.2115,2.2115,2.2110,2.2110
GBPCAD,20030922,012300,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,012400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,012500,2.2104,2.2106,2.2104,2.2106
GBPCAD,20030922,012600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,012700,2.2106,2.2113,2.2106,2.2113
GBPCAD,20030922,012800,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030922,012900,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030922,013000,2.2119,2.2122,2.2119,2.2122
GBPCAD,20030922,013100,2.2123,2.2125,2.2123,2.2125
GBPCAD,20030922,013200,2.2124,2.2124,2.2123,2.2124
GBPCAD,20030922,013300,2.2125,2.2128,2.2125,2.2127
GBPCAD,20030922,013400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030922,013500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,013600,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030922,013700,2.2120,2.2121,2.2120,2.2121
GBPCAD,20030922,013800,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030922,013900,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030922,014000,2.2122,2.2124,2.2122,2.2124
GBPCAD,20030922,014100,2.2124,2.2124,2.2120,2.2120
GBPCAD,20030922,014200,2.2122,2.2127,2.2122,2.2123
GBPCAD,20030922,014300,2.2122,2.2122,2.2119,2.2120
GBPCAD,20030922,014400,2.2121,2.2123,2.2121,2.2123
GBPCAD,20030922,014500,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030922,014600,2.2124,2.2125,2.2123,2.2124
GBPCAD,20030922,014700,2.2123,2.2123,2.2109,2.2109
GBPCAD,20030922,014800,2.2107,2.2107,2.2105,2.2106
GBPCAD,20030922,014900,2.2108,2.2110,2.2108,2.2110
GBPCAD,20030922,015000,2.2110,2.2114,2.2110,2.2114
GBPCAD,20030922,015100,2.2113,2.2113,2.2107,2.2107
GBPCAD,20030922,015200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,015300,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030922,015400,2.2100,2.2104,2.2100,2.2104
GBPCAD,20030922,015500,2.2106,2.2109,2.2106,2.2109
GBPCAD,20030922,015600,2.2109,2.2109,2.2106,2.2106
GBPCAD,20030922,015700,2.2106,2.2108,2.2106,2.2108
GBPCAD,20030922,015800,2.2108,2.2110,2.2108,2.2110
GBPCAD,20030922,015900,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,020000,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,020100,2.2110,2.2116,2.2110,2.2116
GBPCAD,20030922,020200,2.2118,2.2122,2.2118,2.2121
GBPCAD,20030922,020300,2.2120,2.2124,2.2120,2.2124
GBPCAD,20030922,020400,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,020500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030922,020600,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030922,020700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,020800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,020900,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,021000,2.2123,2.2123,2.2122,2.2122
GBPCAD,20030922,021100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030922,021200,2.2122,2.2122,2.2116,2.2116
GBPCAD,20030922,021300,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030922,021400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030922,021500,2.2117,2.2120,2.2117,2.2120
GBPCAD,20030922,021600,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,021700,2.2120,2.2120,2.2115,2.2115
GBPCAD,20030922,021800,2.2114,2.2114,2.2113,2.2114
GBPCAD,20030922,021900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030922,022000,2.2115,2.2115,2.2114,2.2114
GBPCAD,20030922,022100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,022200,2.2115,2.2117,2.2115,2.2117
GBPCAD,20030922,022300,2.2117,2.2117,2.2112,2.2112
GBPCAD,20030922,022400,2.2111,2.2111,2.2107,2.2107
GBPCAD,20030922,022500,2.2107,2.2109,2.2107,2.2107
GBPCAD,20030922,022600,2.2107,2.2107,2.2103,2.2103
GBPCAD,20030922,022700,2.2100,2.2100,2.2095,2.2095
GBPCAD,20030922,022800,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030922,022900,2.2092,2.2092,2.2089,2.2089
GBPCAD,20030922,023000,2.2089,2.2089,2.2086,2.2086
GBPCAD,20030922,023100,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030922,023200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,023300,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030922,023400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030922,023500,2.2083,2.2085,2.2083,2.2085
GBPCAD,20030922,023600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,023700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,023800,2.2085,2.2085,2.2081,2.2081
GBPCAD,20030922,023900,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030922,024000,2.2079,2.2085,2.2079,2.2085
GBPCAD,20030922,024100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,024200,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,024300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,024400,2.2085,2.2085,2.2081,2.2082
GBPCAD,20030922,024500,2.2082,2.2091,2.2082,2.2090
GBPCAD,20030922,024600,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030922,024700,2.2088,2.2100,2.2088,2.2100
GBPCAD,20030922,024800,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030922,024900,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030922,025000,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030922,025100,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030922,025200,2.2107,2.2107,2.2099,2.2101
GBPCAD,20030922,025300,2.2099,2.2106,2.2099,2.2106
GBPCAD,20030922,025400,2.2107,2.2109,2.2107,2.2107
GBPCAD,20030922,025500,2.2106,2.2111,2.2104,2.2110
GBPCAD,20030922,025600,2.2108,2.2108,2.2092,2.2096
GBPCAD,20030922,025700,2.2095,2.2096,2.2093,2.2096
GBPCAD,20030922,025800,2.2097,2.2100,2.2097,2.2100
GBPCAD,20030922,025900,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030922,030000,2.2104,2.2104,2.2100,2.2100
GBPCAD,20030922,030100,2.2098,2.2098,2.2096,2.2096
GBPCAD,20030922,030200,2.2095,2.2098,2.2095,2.2098
GBPCAD,20030922,030300,2.2097,2.2097,2.2091,2.2092
GBPCAD,20030922,030400,2.2093,2.2096,2.2093,2.2096
GBPCAD,20030922,030500,2.2095,2.2095,2.2089,2.2089
GBPCAD,20030922,030600,2.2086,2.2086,2.2083,2.2083
GBPCAD,20030922,030700,2.2083,2.2085,2.2083,2.2085
GBPCAD,20030922,030800,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030922,030900,2.2086,2.2093,2.2086,2.2092
GBPCAD,20030922,031000,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030922,031100,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030922,031200,2.2089,2.2089,2.2089,2.2089
GBPCAD,20030922,031300,2.2090,2.2090,2.2083,2.2083
GBPCAD,20030922,031400,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030922,031500,2.2083,2.2083,2.2080,2.2080
GBPCAD,20030922,031600,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030922,031700,2.2080,2.2080,2.2080,2.2080
GBPCAD,20030922,031800,2.2078,2.2081,2.2076,2.2081
GBPCAD,20030922,031900,2.2081,2.2084,2.2081,2.2084
GBPCAD,20030922,032000,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,032100,2.2085,2.2086,2.2085,2.2086
GBPCAD,20030922,032200,2.2086,2.2089,2.2086,2.2089
GBPCAD,20030922,032300,2.2090,2.2091,2.2090,2.2091
GBPCAD,20030922,032400,2.2091,2.2091,2.2091,2.2091
GBPCAD,20030922,032500,2.2091,2.2095,2.2091,2.2095
GBPCAD,20030922,032600,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030922,032700,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030922,032800,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030922,032900,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030922,033000,2.2095,2.2095,2.2093,2.2093
GBPCAD,20030922,033100,2.2095,2.2096,2.2092,2.2092
GBPCAD,20030922,033200,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030922,033300,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030922,033400,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030922,033500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030922,033600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030922,033700,2.2097,2.2097,2.2089,2.2089
GBPCAD,20030922,033800,2.2090,2.2090,2.2086,2.2087
GBPCAD,20030922,033900,2.2088,2.2090,2.2086,2.2090
GBPCAD,20030922,034000,2.2091,2.2091,2.2091,2.2091
GBPCAD,20030922,034100,2.2091,2.2102,2.2091,2.2102
GBPCAD,20030922,034200,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030922,034300,2.2101,2.2101,2.2101,2.2101
GBPCAD,20030922,034400,2.2101,2.2101,2.2098,2.2098
GBPCAD,20030922,034500,2.2097,2.2097,2.2093,2.2095
GBPCAD,20030922,034600,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030922,034700,2.2095,2.2097,2.2095,2.2097
GBPCAD,20030922,034800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030922,034900,2.2097,2.2097,2.2093,2.2093
GBPCAD,20030922,035000,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030922,035100,2.2093,2.2093,2.2093,2.2093
GBPCAD,20030922,035200,2.2093,2.2093,2.2090,2.2090
GBPCAD,20030922,035300,2.2090,2.2090,2.2084,2.2084
GBPCAD,20030922,035400,2.2079,2.2081,2.2078,2.2081
GBPCAD,20030922,035500,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030922,035600,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030922,035700,2.2081,2.2081,2.2080,2.2080
GBPCAD,20030922,035800,2.2080,2.2080,2.2076,2.2077
GBPCAD,20030922,035900,2.2076,2.2078,2.2076,2.2078
GBPCAD,20030922,040000,2.2079,2.2081,2.2079,2.2081
GBPCAD,20030922,040100,2.2082,2.2088,2.2082,2.2088
GBPCAD,20030922,040200,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030922,040300,2.2089,2.2090,2.2085,2.2085
GBPCAD,20030922,040400,2.2087,2.2092,2.2087,2.2092
GBPCAD,20030922,040500,2.2092,2.2092,2.2090,2.2092
GBPCAD,20030922,040600,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030922,040700,2.2088,2.2090,2.2086,2.2090
GBPCAD,20030922,040800,2.2093,2.2095,2.2093,2.2095
GBPCAD,20030922,040900,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030922,041000,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030922,041100,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030922,041200,2.2095,2.2098,2.2095,2.2098
GBPCAD,20030922,041300,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030922,041400,2.2101,2.2103,2.2101,2.2103
GBPCAD,20030922,041500,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030922,041600,2.2103,2.2107,2.2103,2.2107
GBPCAD,20030922,041700,2.2108,2.2110,2.2108,2.2109
GBPCAD,20030922,041800,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030922,041900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030922,042000,2.2111,2.2112,2.2110,2.2112
GBPCAD,20030922,042100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030922,042200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,042300,2.2113,2.2113,2.2111,2.2113
GBPCAD,20030922,042400,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,042500,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,042600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,042700,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,042800,2.2110,2.2110,2.2109,2.2109
GBPCAD,20030922,042900,2.2109,2.2112,2.2109,2.2112
GBPCAD,20030922,043000,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030922,043100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030922,043200,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030922,043300,2.2114,2.2114,2.2106,2.2106
GBPCAD,20030922,043400,2.2108,2.2109,2.2108,2.2109
GBPCAD,20030922,043500,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,043600,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,043700,2.2111,2.2112,2.2111,2.2112
GBPCAD,20030922,043800,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030922,043900,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030922,044000,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030922,044100,2.2112,2.2112,2.2112,2.2112
GBPCAD,20030922,044200,2.2112,2.2117,2.2112,2.2117
GBPCAD,20030922,044300,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030922,044400,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030922,044500,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,044600,2.2117,2.2117,2.2113,2.2113
GBPCAD,20030922,044700,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,044800,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030922,044900,2.2112,2.2114,2.2112,2.2114
GBPCAD,20030922,045000,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030922,045100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,045200,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030922,045300,2.2117,2.2117,2.2115,2.2115
GBPCAD,20030922,045400,2.2116,2.2124,2.2116,2.2124
GBPCAD,20030922,045500,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,045600,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,045700,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,045800,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,045900,2.2117,2.2117,2.2111,2.2111
GBPCAD,20030922,050000,2.2113,2.2116,2.2113,2.2116
GBPCAD,20030922,050100,2.2116,2.2120,2.2116,2.2120
GBPCAD,20030922,050200,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030922,050300,2.2121,2.2129,2.2121,2.2129
GBPCAD,20030922,050400,2.2130,2.2130,2.2130,2.2130
GBPCAD,20030922,050500,2.2130,2.2131,2.2130,2.2131
GBPCAD,20030922,050600,2.2133,2.2134,2.2132,2.2132
GBPCAD,20030922,050700,2.2132,2.2133,2.2132,2.2133
GBPCAD,20030922,050800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030922,050900,2.2133,2.2133,2.2127,2.2127
GBPCAD,20030922,051000,2.2127,2.2129,2.2127,2.2128
GBPCAD,20030922,051100,2.2127,2.2127,2.2123,2.2123
GBPCAD,20030922,051200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,051300,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030922,051400,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030922,051500,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030922,051600,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030922,051700,2.2129,2.2133,2.2129,2.2133
GBPCAD,20030922,051800,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030922,051900,2.2133,2.2133,2.2133,2.2133
GBPCAD,20030922,052000,2.2133,2.2135,2.2133,2.2135
GBPCAD,20030922,052100,2.2135,2.2141,2.2135,2.2141
GBPCAD,20030922,052200,2.2142,2.2145,2.2142,2.2143
GBPCAD,20030922,052300,2.2143,2.2145,2.2141,2.2141
GBPCAD,20030922,052400,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030922,052500,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030922,052600,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030922,052700,2.2139,2.2139,2.2127,2.2127
GBPCAD,20030922,052800,2.2128,2.2129,2.2128,2.2129
GBPCAD,20030922,052900,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030922,053000,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030922,053100,2.2128,2.2128,2.2124,2.2124
GBPCAD,20030922,053200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,053300,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,053400,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,053500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,053600,2.2125,2.2134,2.2125,2.2134
GBPCAD,20030922,053700,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030922,053800,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030922,053900,2.2135,2.2139,2.2135,2.2139
GBPCAD,20030922,054000,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030922,054100,2.2139,2.2139,2.2132,2.2132
GBPCAD,20030922,054200,2.2134,2.2141,2.2134,2.2141
GBPCAD,20030922,054300,2.2143,2.2145,2.2143,2.2145
GBPCAD,20030922,054400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030922,054500,2.2145,2.2156,2.2145,2.2156
GBPCAD,20030922,054600,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030922,054700,2.2155,2.2156,2.2154,2.2156
GBPCAD,20030922,054800,2.2156,2.2157,2.2156,2.2157
GBPCAD,20030922,054900,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030922,055000,2.2161,2.2165,2.2161,2.2165
GBPCAD,20030922,055100,2.2164,2.2165,2.2164,2.2165
GBPCAD,20030922,055200,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030922,055300,2.2164,2.2166,2.2164,2.2164
GBPCAD,20030922,055400,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030922,055500,2.2159,2.2159,2.2158,2.2158
GBPCAD,20030922,055600,2.2158,2.2158,2.2156,2.2157
GBPCAD,20030922,055700,2.2157,2.2157,2.2153,2.2153
GBPCAD,20030922,055800,2.2152,2.2153,2.2152,2.2153
GBPCAD,20030922,055900,2.2153,2.2154,2.2153,2.2154
GBPCAD,20030922,060000,2.2154,2.2155,2.2153,2.2153
GBPCAD,20030922,060100,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030922,060200,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030922,060300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030922,060400,2.2155,2.2162,2.2155,2.2162
GBPCAD,20030922,060500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030922,060600,2.2162,2.2162,2.2156,2.2157
GBPCAD,20030922,060700,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030922,060800,2.2153,2.2153,2.2150,2.2150
GBPCAD,20030922,060900,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030922,061000,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030922,061100,2.2150,2.2150,2.2148,2.2148
GBPCAD,20030922,061200,2.2148,2.2148,2.2143,2.2143
GBPCAD,20030922,061300,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030922,061400,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030922,061500,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030922,061600,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030922,061700,2.2145,2.2146,2.2145,2.2145
GBPCAD,20030922,061800,2.2145,2.2145,2.2141,2.2141
GBPCAD,20030922,061900,2.2141,2.2141,2.2140,2.2140
GBPCAD,20030922,062000,2.2140,2.2140,2.2139,2.2139
GBPCAD,20030922,062100,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030922,062200,2.2139,2.2139,2.2139,2.2139
GBPCAD,20030922,062300,2.2139,2.2139,2.2136,2.2136
GBPCAD,20030922,062400,2.2135,2.2135,2.2127,2.2127
GBPCAD,20030922,062500,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030922,062600,2.2131,2.2131,2.2127,2.2127
GBPCAD,20030922,062700,2.2126,2.2126,2.2125,2.2125
GBPCAD,20030922,062800,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030922,062900,2.2121,2.2122,2.2121,2.2122
GBPCAD,20030922,063000,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030922,063100,2.2122,2.2122,2.2122,2.2122
GBPCAD,20030922,063200,2.2122,2.2122,2.2120,2.2120
GBPCAD,20030922,063300,2.2120,2.2120,2.2118,2.2118
GBPCAD,20030922,063400,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030922,063500,2.2115,2.2118,2.2115,2.2118
GBPCAD,20030922,063600,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030922,063700,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,063800,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030922,063900,2.2122,2.2125,2.2122,2.2124
GBPCAD,20030922,064000,2.2124,2.2125,2.2124,2.2124
GBPCAD,20030922,064100,2.2124,2.2124,2.2124,2.2124
GBPCAD,20030922,064200,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,064300,2.2120,2.2120,2.2120,2.2120
GBPCAD,20030922,064400,2.2120,2.2125,2.2120,2.2125
GBPCAD,20030922,064500,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,064600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,064700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,064800,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,064900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,065000,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030922,065100,2.2124,2.2124,2.2123,2.2124
GBPCAD,20030922,065200,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,065300,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030922,065400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030922,065500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030922,065600,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,065700,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,065800,2.2124,2.2124,2.2115,2.2115
GBPCAD,20030922,065900,2.2114,2.2115,2.2113,2.2115
GBPCAD,20030922,070000,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,070100,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,070200,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030922,070300,2.2113,2.2114,2.2113,2.2114
GBPCAD,20030922,070400,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030922,070500,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030922,070600,2.2117,2.2117,2.2113,2.2114
GBPCAD,20030922,070700,2.2114,2.2116,2.2114,2.2116
GBPCAD,20030922,070800,2.2116,2.2122,2.2116,2.2122
GBPCAD,20030922,070900,2.2122,2.2122,2.2119,2.2119
GBPCAD,20030922,071000,2.2119,2.2119,2.2117,2.2117
GBPCAD,20030922,071100,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030922,071200,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,071300,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,071400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,071500,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030922,071600,2.2114,2.2115,2.2113,2.2115
GBPCAD,20030922,071700,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,071800,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,071900,2.2115,2.2115,2.2115,2.2115
GBPCAD,20030922,072000,2.2115,2.2115,2.2111,2.2111
GBPCAD,20030922,072100,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030922,072200,2.2109,2.2110,2.2109,2.2109
GBPCAD,20030922,072300,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030922,072400,2.2110,2.2111,2.2110,2.2111
GBPCAD,20030922,072500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030922,072600,2.2111,2.2111,2.2107,2.2107
GBPCAD,20030922,072700,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030922,072800,2.2107,2.2107,2.2107,2.2107
GBPCAD,20030922,072900,2.2107,2.2107,2.2104,2.2104
GBPCAD,20030922,073000,2.2104,2.2104,2.2097,2.2097
GBPCAD,20030922,073100,2.2096,2.2099,2.2096,2.2099
GBPCAD,20030922,073200,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030922,073300,2.2106,2.2106,2.2105,2.2105
GBPCAD,20030922,073400,2.2105,2.2105,2.2103,2.2103
GBPCAD,20030922,073500,2.2102,2.2102,2.2097,2.2102
GBPCAD,20030922,073600,2.2104,2.2108,2.2104,2.2108
GBPCAD,20030922,073700,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,073800,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030922,073900,2.2111,2.2113,2.2111,2.2113
GBPCAD,20030922,074000,2.2113,2.2113,2.2108,2.2108
GBPCAD,20030922,074100,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030922,074200,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030922,074300,2.2106,2.2106,2.2102,2.2103
GBPCAD,20030922,074400,2.2103,2.2104,2.2103,2.2104
GBPCAD,20030922,074500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030922,074600,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030922,074700,2.2096,2.2100,2.2096,2.2100
GBPCAD,20030922,074800,2.2101,2.2101,2.2097,2.2097
GBPCAD,20030922,074900,2.2098,2.2099,2.2096,2.2097
GBPCAD,20030922,075000,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030922,075100,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030922,075200,2.2098,2.2098,2.2097,2.2097
GBPCAD,20030922,075300,2.2096,2.2097,2.2096,2.2097
GBPCAD,20030922,075400,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030922,075500,2.2105,2.2108,2.2105,2.2108
GBPCAD,20030922,075600,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030922,075700,2.2109,2.2109,2.2107,2.2107
GBPCAD,20030922,075800,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030922,075900,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030922,080000,2.2104,2.2109,2.2104,2.2109
GBPCAD,20030922,080100,2.2110,2.2110,2.2104,2.2104
GBPCAD,20030922,080200,2.2103,2.2103,2.2092,2.2092
GBPCAD,20030922,080300,2.2091,2.2092,2.2091,2.2092
GBPCAD,20030922,080400,2.2092,2.2092,2.2090,2.2091
GBPCAD,20030922,080500,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030922,080600,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030922,080700,2.2089,2.2089,2.2086,2.2087
GBPCAD,20030922,080800,2.2088,2.2095,2.2088,2.2095
GBPCAD,20030922,080900,2.2096,2.2096,2.2094,2.2094
GBPCAD,20030922,081000,2.2094,2.2094,2.2086,2.2086
GBPCAD,20030922,081100,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030922,081200,2.2085,2.2087,2.2085,2.2087
GBPCAD,20030922,081300,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030922,081400,2.2090,2.2100,2.2090,2.2100
GBPCAD,20030922,081500,2.2099,2.2099,2.2098,2.2098
GBPCAD,20030922,081600,2.2098,2.2098,2.2086,2.2087
GBPCAD,20030922,081700,2.2086,2.2086,2.2082,2.2082
GBPCAD,20030922,081800,2.2081,2.2081,2.2076,2.2076
GBPCAD,20030922,081900,2.2078,2.2085,2.2078,2.2085
GBPCAD,20030922,082000,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030922,082100,2.2084,2.2084,2.2083,2.2084
GBPCAD,20030922,082200,2.2088,2.2089,2.2088,2.2089
GBPCAD,20030922,082300,2.2087,2.2087,2.2086,2.2086
GBPCAD,20030922,082400,2.2086,2.2088,2.2083,2.2083
GBPCAD,20030922,082500,2.2082,2.2082,2.2076,2.2076
GBPCAD,20030922,082600,2.2077,2.2082,2.2077,2.2082
GBPCAD,20030922,082700,2.2083,2.2083,2.2073,2.2073
GBPCAD,20030922,082800,2.2072,2.2072,2.2064,2.2064
GBPCAD,20030922,082900,2.2061,2.2064,2.2060,2.2064
GBPCAD,20030922,083000,2.2066,2.2077,2.2066,2.2076
GBPCAD,20030922,083100,2.2075,2.2075,2.2060,2.2060
GBPCAD,20030922,083200,2.2060,2.2061,2.2051,2.2051
GBPCAD,20030922,083300,2.2050,2.2051,2.2048,2.2048
GBPCAD,20030922,083400,2.2046,2.2052,2.2046,2.2049
GBPCAD,20030922,083500,2.2048,2.2051,2.2047,2.2051
GBPCAD,20030922,083600,2.2052,2.2062,2.2052,2.2062
GBPCAD,20030922,083700,2.2064,2.2068,2.2064,2.2064
GBPCAD,20030922,083800,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030922,083900,2.2063,2.2063,2.2060,2.2060
GBPCAD,20030922,084000,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030922,084100,2.2062,2.2062,2.2060,2.2061
GBPCAD,20030922,084200,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030922,084300,2.2057,2.2063,2.2057,2.2063
GBPCAD,20030922,084400,2.2064,2.2069,2.2064,2.2069
GBPCAD,20030922,084500,2.2068,2.2076,2.2068,2.2076
GBPCAD,20030922,084600,2.2080,2.2086,2.2080,2.2086
GBPCAD,20030922,084700,2.2085,2.2085,2.2082,2.2082
GBPCAD,20030922,084800,2.2081,2.2081,2.2079,2.2079
GBPCAD,20030922,084900,2.2081,2.2085,2.2081,2.2085
GBPCAD,20030922,085000,2.2086,2.2092,2.2086,2.2092
GBPCAD,20030922,085100,2.2093,2.2094,2.2093,2.2093
GBPCAD,20030922,085200,2.2092,2.2096,2.2092,2.2096
GBPCAD,20030922,085300,2.2096,2.2101,2.2096,2.2099
GBPCAD,20030922,085400,2.2100,2.2104,2.2100,2.2104
GBPCAD,20030922,085500,2.2106,2.2107,2.2105,2.2105
GBPCAD,20030922,085600,2.2104,2.2104,2.2093,2.2093
GBPCAD,20030922,085700,2.2092,2.2092,2.2085,2.2087
GBPCAD,20030922,085800,2.2088,2.2092,2.2088,2.2092
GBPCAD,20030922,085900,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030922,090000,2.2095,2.2099,2.2095,2.2099
GBPCAD,20030922,090100,2.2097,2.2097,2.2094,2.2096
GBPCAD,20030922,090200,2.2096,2.2098,2.2093,2.2093
GBPCAD,20030922,090300,2.2093,2.2095,2.2093,2.2093
GBPCAD,20030922,090400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030922,090500,2.2089,2.2095,2.2088,2.2095
GBPCAD,20030922,090600,2.2097,2.2097,2.2093,2.2093
GBPCAD,20030922,090700,2.2093,2.2093,2.2090,2.2092
GBPCAD,20030922,090800,2.2092,2.2095,2.2092,2.2095
GBPCAD,20030922,090900,2.2095,2.2099,2.2095,2.2097
GBPCAD,20030922,091000,2.2097,2.2097,2.2096,2.2096
GBPCAD,20030922,091100,2.2097,2.2111,2.2097,2.2111
GBPCAD,20030922,091200,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030922,091300,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030922,091400,2.2114,2.2118,2.2113,2.2113
GBPCAD,20030922,091500,2.2114,2.2115,2.2114,2.2115
GBPCAD,20030922,091600,2.2115,2.2115,2.2113,2.2113
GBPCAD,20030922,091700,2.2114,2.2118,2.2114,2.2117
GBPCAD,20030922,091800,2.2117,2.2117,2.2114,2.2114
GBPCAD,20030922,091900,2.2113,2.2117,2.2113,2.2117
GBPCAD,20030922,092000,2.2118,2.2126,2.2118,2.2126
GBPCAD,20030922,092100,2.2127,2.2128,2.2127,2.2128
GBPCAD,20030922,092200,2.2129,2.2135,2.2129,2.2130
GBPCAD,20030922,092300,2.2128,2.2128,2.2124,2.2124
GBPCAD,20030922,092400,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030922,092500,2.2124,2.2124,2.2121,2.2121
GBPCAD,20030922,092600,2.2120,2.2120,2.2119,2.2119
GBPCAD,20030922,092700,2.2118,2.2119,2.2115,2.2119
GBPCAD,20030922,092800,2.2121,2.2128,2.2121,2.2127
GBPCAD,20030922,092900,2.2126,2.2133,2.2126,2.2133
GBPCAD,20030922,093000,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030922,093100,2.2140,2.2141,2.2134,2.2134
GBPCAD,20030922,093200,2.2133,2.2139,2.2132,2.2139
GBPCAD,20030922,093300,2.2139,2.2139,2.2138,2.2138
GBPCAD,20030922,093400,2.2139,2.2141,2.2133,2.2133
GBPCAD,20030922,093500,2.2131,2.2131,2.2125,2.2126
GBPCAD,20030922,093600,2.2125,2.2125,2.2121,2.2121
GBPCAD,20030922,093700,2.2121,2.2121,2.2120,2.2120
GBPCAD,20030922,093800,2.2118,2.2120,2.2113,2.2120
GBPCAD,20030922,093900,2.2118,2.2118,2.2106,2.2107
GBPCAD,20030922,094000,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030922,094100,2.2099,2.2101,2.2097,2.2101
GBPCAD,20030922,094200,2.2100,2.2103,2.2099,2.2102
GBPCAD,20030922,094300,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030922,094400,2.2098,2.2098,2.2098,2.2098
GBPCAD,20030922,094500,2.2099,2.2103,2.2099,2.2103
GBPCAD,20030922,094600,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030922,094700,2.2103,2.2103,2.2100,2.2103
GBPCAD,20030922,094800,2.2104,2.2113,2.2104,2.2113
GBPCAD,20030922,094900,2.2114,2.2118,2.2114,2.2118
GBPCAD,20030922,095000,2.2118,2.2118,2.2118,2.2118
GBPCAD,20030922,095100,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030922,095200,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030922,095300,2.2118,2.2118,2.2117,2.2117
GBPCAD,20030922,095400,2.2117,2.2117,2.2117,2.2117
GBPCAD,20030922,095500,2.2117,2.2117,2.2115,2.2117
GBPCAD,20030922,095600,2.2118,2.2120,2.2118,2.2120
GBPCAD,20030922,095700,2.2119,2.2119,2.2118,2.2118
GBPCAD,20030922,095800,2.2119,2.2124,2.2119,2.2124
GBPCAD,20030922,095900,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,100000,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030922,100100,2.2124,2.2126,2.2124,2.2126
GBPCAD,20030922,100200,2.2126,2.2131,2.2126,2.2127
GBPCAD,20030922,100300,2.2125,2.2125,2.2124,2.2124
GBPCAD,20030922,100400,2.2122,2.2122,2.2120,2.2121
GBPCAD,20030922,100500,2.2120,2.2122,2.2120,2.2122
GBPCAD,20030922,100600,2.2123,2.2124,2.2119,2.2119
GBPCAD,20030922,100700,2.2118,2.2118,2.2116,2.2116
GBPCAD,20030922,100800,2.2115,2.2115,2.2110,2.2110
GBPCAD,20030922,100900,2.2109,2.2109,2.2109,2.2109
GBPCAD,20030922,101000,2.2110,2.2114,2.2110,2.2114
GBPCAD,20030922,101100,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030922,101200,2.2114,2.2119,2.2114,2.2115
GBPCAD,20030922,101300,2.2113,2.2113,2.2095,2.2095
GBPCAD,20030922,101400,2.2094,2.2094,2.2090,2.2092
GBPCAD,20030922,101500,2.2091,2.2092,2.2089,2.2089
GBPCAD,20030922,101600,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030922,101700,2.2088,2.2094,2.2088,2.2094
GBPCAD,20030922,101800,2.2095,2.2096,2.2092,2.2092
GBPCAD,20030922,101900,2.2090,2.2090,2.2078,2.2078
GBPCAD,20030922,102000,2.2077,2.2077,2.2072,2.2072
GBPCAD,20030922,102100,2.2071,2.2074,2.2071,2.2074
GBPCAD,20030922,102200,2.2074,2.2074,2.2071,2.2071
GBPCAD,20030922,102300,2.2071,2.2076,2.2071,2.2076
GBPCAD,20030922,102400,2.2075,2.2075,2.2057,2.2057
GBPCAD,20030922,102500,2.2058,2.2060,2.2057,2.2057
GBPCAD,20030922,102600,2.2058,2.2065,2.2058,2.2064
GBPCAD,20030922,102700,2.2063,2.2063,2.2058,2.2058
GBPCAD,20030922,102800,2.2059,2.2061,2.2059,2.2060
GBPCAD,20030922,102900,2.2060,2.2060,2.2054,2.2054
GBPCAD,20030922,103000,2.2053,2.2054,2.2051,2.2054
GBPCAD,20030922,103100,2.2054,2.2055,2.2049,2.2049
GBPCAD,20030922,103200,2.2047,2.2047,2.2044,2.2044
GBPCAD,20030922,103300,2.2046,2.2046,2.2039,2.2039
GBPCAD,20030922,103400,2.2038,2.2040,2.2038,2.2040
GBPCAD,20030922,103500,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030922,103600,2.2045,2.2053,2.2045,2.2053
GBPCAD,20030922,103700,2.2054,2.2055,2.2053,2.2053
GBPCAD,20030922,103800,2.2054,2.2054,2.2051,2.2051
GBPCAD,20030922,103900,2.2050,2.2050,2.2042,2.2043
GBPCAD,20030922,104000,2.2042,2.2043,2.2039,2.2043
GBPCAD,20030922,104100,2.2046,2.2046,2.2039,2.2039
GBPCAD,20030922,104200,2.2037,2.2037,2.2034,2.2037
GBPCAD,20030922,104300,2.2038,2.2038,2.2027,2.2027
GBPCAD,20030922,104400,2.2026,2.2026,2.2025,2.2025
GBPCAD,20030922,104500,2.2025,2.2027,2.2023,2.2027
GBPCAD,20030922,104600,2.2026,2.2031,2.2026,2.2031
GBPCAD,20030922,104700,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030922,104800,2.2031,2.2039,2.2031,2.2039
GBPCAD,20030922,104900,2.2037,2.2037,2.2036,2.2037
GBPCAD,20030922,105000,2.2038,2.2039,2.2038,2.2039
GBPCAD,20030922,105100,2.2039,2.2039,2.2028,2.2028
GBPCAD,20030922,105200,2.2027,2.2027,2.2024,2.2024
GBPCAD,20030922,105300,2.2023,2.2027,2.2022,2.2026
GBPCAD,20030922,105400,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030922,105500,2.2022,2.2022,2.2018,2.2018
GBPCAD,20030922,105600,2.2018,2.2018,2.2016,2.2018
GBPCAD,20030922,105700,2.2020,2.2034,2.2020,2.2034
GBPCAD,20030922,105800,2.2035,2.2041,2.2035,2.2041
GBPCAD,20030922,105900,2.2042,2.2047,2.2042,2.2044
GBPCAD,20030922,110000,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030922,110100,2.2042,2.2046,2.2042,2.2046
GBPCAD,20030922,110200,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030922,110300,2.2044,2.2054,2.2043,2.2054
GBPCAD,20030922,110400,2.2057,2.2060,2.2051,2.2051
GBPCAD,20030922,110500,2.2050,2.2050,2.2041,2.2041
GBPCAD,20030922,110600,2.2040,2.2040,2.2025,2.2026
GBPCAD,20030922,110700,2.2027,2.2032,2.2027,2.2032
GBPCAD,20030922,110800,2.2033,2.2043,2.2033,2.2043
GBPCAD,20030922,110900,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030922,111000,2.2048,2.2055,2.2047,2.2055
GBPCAD,20030922,111100,2.2054,2.2054,2.2048,2.2048
GBPCAD,20030922,111200,2.2048,2.2049,2.2047,2.2049
GBPCAD,20030922,111300,2.2050,2.2052,2.2047,2.2047
GBPCAD,20030922,111400,2.2046,2.2048,2.2046,2.2046
GBPCAD,20030922,111500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030922,111600,2.2049,2.2053,2.2049,2.2053
GBPCAD,20030922,111700,2.2053,2.2054,2.2053,2.2053
GBPCAD,20030922,111800,2.2052,2.2054,2.2051,2.2054
GBPCAD,20030922,111900,2.2053,2.2053,2.2051,2.2051
GBPCAD,20030922,112000,2.2051,2.2051,2.2047,2.2047
GBPCAD,20030922,112100,2.2046,2.2046,2.2044,2.2046
GBPCAD,20030922,112200,2.2046,2.2047,2.2046,2.2047
GBPCAD,20030922,112300,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030922,112400,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030922,112500,2.2043,2.2043,2.2040,2.2040
GBPCAD,20030922,112600,2.2039,2.2043,2.2039,2.2041
GBPCAD,20030922,112700,2.2039,2.2048,2.2039,2.2048
GBPCAD,20030922,112800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030922,112900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030922,113000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030922,113100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030922,113200,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030922,113300,2.2050,2.2050,2.2046,2.2046
GBPCAD,20030922,113400,2.2045,2.2048,2.2043,2.2048
GBPCAD,20030922,113500,2.2049,2.2050,2.2048,2.2048
GBPCAD,20030922,113600,2.2048,2.2048,2.2043,2.2043
GBPCAD,20030922,113700,2.2042,2.2042,2.2036,2.2036
GBPCAD,20030922,113800,2.2037,2.2041,2.2037,2.2041
GBPCAD,20030922,113900,2.2041,2.2041,2.2039,2.2039
GBPCAD,20030922,114000,2.2038,2.2038,2.2033,2.2033
GBPCAD,20030922,114100,2.2032,2.2037,2.2032,2.2037
GBPCAD,20030922,114200,2.2038,2.2047,2.2038,2.2047
GBPCAD,20030922,114300,2.2049,2.2056,2.2049,2.2056
GBPCAD,20030922,114400,2.2057,2.2065,2.2057,2.2062
GBPCAD,20030922,114500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030922,114600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030922,114700,2.2060,2.2060,2.2057,2.2058
GBPCAD,20030922,114800,2.2059,2.2068,2.2059,2.2068
GBPCAD,20030922,114900,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030922,115000,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030922,115100,2.2069,2.2069,2.2064,2.2064
GBPCAD,20030922,115200,2.2063,2.2063,2.2060,2.2060
GBPCAD,20030922,115300,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030922,115400,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030922,115500,2.2058,2.2059,2.2058,2.2058
GBPCAD,20030922,115600,2.2057,2.2057,2.2056,2.2056
GBPCAD,20030922,115700,2.2056,2.2057,2.2056,2.2057
GBPCAD,20030922,115800,2.2058,2.2062,2.2058,2.2061
GBPCAD,20030922,115900,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030922,120000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030922,120100,2.2057,2.2058,2.2056,2.2056
GBPCAD,20030922,120200,2.2056,2.2057,2.2056,2.2057
GBPCAD,20030922,120300,2.2058,2.2061,2.2058,2.2059
GBPCAD,20030922,120400,2.2057,2.2062,2.2057,2.2062
GBPCAD,20030922,120500,2.2062,2.2064,2.2058,2.2058
GBPCAD,20030922,120600,2.2057,2.2057,2.2047,2.2047
GBPCAD,20030922,120700,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030922,120800,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030922,120900,2.2046,2.2047,2.2045,2.2047
GBPCAD,20030922,121000,2.2048,2.2048,2.2043,2.2044
GBPCAD,20030922,121100,2.2045,2.2048,2.2045,2.2048
GBPCAD,20030922,121200,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030922,121300,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030922,121400,2.2055,2.2056,2.2055,2.2055
GBPCAD,20030922,121500,2.2055,2.2055,2.2041,2.2041
GBPCAD,20030922,121600,2.2040,2.2040,2.2038,2.2040
GBPCAD,20030922,121700,2.2037,2.2037,2.2030,2.2032
GBPCAD,20030922,121800,2.2033,2.2039,2.2033,2.2036
GBPCAD,20030922,121900,2.2037,2.2043,2.2037,2.2043
GBPCAD,20030922,122000,2.2043,2.2043,2.2040,2.2040
GBPCAD,20030922,122100,2.2039,2.2041,2.2039,2.2041
GBPCAD,20030922,122200,2.2042,2.2046,2.2041,2.2041
GBPCAD,20030922,122300,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030922,122400,2.2039,2.2042,2.2038,2.2042
GBPCAD,20030922,122500,2.2043,2.2050,2.2043,2.2050
GBPCAD,20030922,122600,2.2051,2.2057,2.2051,2.2057
GBPCAD,20030922,122700,2.2058,2.2063,2.2058,2.2062
GBPCAD,20030922,122800,2.2062,2.2062,2.2061,2.2061
GBPCAD,20030922,122900,2.2062,2.2063,2.2061,2.2061
GBPCAD,20030922,123000,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030922,123100,2.2057,2.2057,2.2055,2.2057
GBPCAD,20030922,123200,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030922,123300,2.2054,2.2054,2.2046,2.2046
GBPCAD,20030922,123400,2.2046,2.2046,2.2041,2.2043
GBPCAD,20030922,123500,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030922,123600,2.2040,2.2043,2.2040,2.2043
GBPCAD,20030922,123700,2.2043,2.2051,2.2043,2.2051
GBPCAD,20030922,123800,2.2051,2.2053,2.2051,2.2053
GBPCAD,20030922,123900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030922,124000,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030922,124100,2.2054,2.2062,2.2054,2.2060
GBPCAD,20030922,124200,2.2060,2.2061,2.2060,2.2061
GBPCAD,20030922,124300,2.2060,2.2060,2.2054,2.2054
GBPCAD,20030922,124400,2.2053,2.2053,2.2043,2.2043
GBPCAD,20030922,124500,2.2043,2.2043,2.2042,2.2043
GBPCAD,20030922,124600,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030922,124700,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030922,124800,2.2049,2.2053,2.2049,2.2053
GBPCAD,20030922,124900,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030922,125000,2.2056,2.2060,2.2055,2.2060
GBPCAD,20030922,125100,2.2061,2.2064,2.2060,2.2060
GBPCAD,20030922,125200,2.2058,2.2058,2.2053,2.2055
GBPCAD,20030922,125300,2.2055,2.2056,2.2054,2.2054
GBPCAD,20030922,125400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030922,125500,2.2054,2.2054,2.2050,2.2050
GBPCAD,20030922,125600,2.2049,2.2049,2.2047,2.2048
GBPCAD,20030922,125700,2.2049,2.2054,2.2049,2.2053
GBPCAD,20030922,125800,2.2054,2.2060,2.2054,2.2058
GBPCAD,20030922,125900,2.2057,2.2060,2.2057,2.2057
GBPCAD,20030922,130000,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030922,130100,2.2054,2.2054,2.2050,2.2053
GBPCAD,20030922,130200,2.2055,2.2057,2.2050,2.2050
GBPCAD,20030922,130300,2.2050,2.2051,2.2050,2.2050
GBPCAD,20030922,130400,2.2052,2.2054,2.2052,2.2054
GBPCAD,20030922,130500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030922,130600,2.2055,2.2057,2.2055,2.2055
GBPCAD,20030922,130700,2.2054,2.2054,2.2050,2.2050
GBPCAD,20030922,130800,2.2048,2.2048,2.2045,2.2045
GBPCAD,20030922,130900,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030922,131000,2.2044,2.2047,2.2044,2.2044
GBPCAD,20030922,131100,2.2046,2.2048,2.2041,2.2041
GBPCAD,20030922,131200,2.2039,2.2039,2.2031,2.2032
GBPCAD,20030922,131300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030922,131400,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030922,131500,2.2034,2.2034,2.2031,2.2031
GBPCAD,20030922,131600,2.2032,2.2032,2.2029,2.2030
GBPCAD,20030922,131700,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030922,131800,2.2033,2.2035,2.2033,2.2035
GBPCAD,20030922,131900,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030922,132000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030922,132100,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030922,132200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030922,132300,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030922,132400,2.2032,2.2033,2.2032,2.2032
GBPCAD,20030922,132500,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030922,132600,2.2030,2.2039,2.2030,2.2039
GBPCAD,20030922,132700,2.2040,2.2044,2.2040,2.2044
GBPCAD,20030922,132800,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030922,132900,2.2041,2.2041,2.2040,2.2040
GBPCAD,20030922,133000,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030922,133100,2.2044,2.2044,2.2038,2.2038
GBPCAD,20030922,133200,2.2037,2.2037,2.2032,2.2032
GBPCAD,20030922,133300,2.2032,2.2043,2.2032,2.2043
GBPCAD,20030922,133400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030922,133500,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030922,133600,2.2038,2.2040,2.2037,2.2040
GBPCAD,20030922,133700,2.2041,2.2048,2.2041,2.2048
GBPCAD,20030922,133800,2.2049,2.2064,2.2049,2.2064
GBPCAD,20030922,133900,2.2062,2.2062,2.2053,2.2053
GBPCAD,20030922,134000,2.2051,2.2054,2.2051,2.2054
GBPCAD,20030922,134100,2.2054,2.2057,2.2054,2.2057
GBPCAD,20030922,134200,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030922,134300,2.2058,2.2060,2.2058,2.2060
GBPCAD,20030922,134400,2.2061,2.2062,2.2060,2.2060
GBPCAD,20030922,134500,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030922,134600,2.2058,2.2061,2.2058,2.2061
GBPCAD,20030922,134700,2.2062,2.2065,2.2062,2.2065
GBPCAD,20030922,134800,2.2067,2.2067,2.2063,2.2063
GBPCAD,20030922,134900,2.2063,2.2064,2.2063,2.2064
GBPCAD,20030922,135000,2.2064,2.2067,2.2064,2.2067
GBPCAD,20030922,135100,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030922,135200,2.2062,2.2062,2.2061,2.2062
GBPCAD,20030922,135300,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030922,135400,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030922,135500,2.2058,2.2062,2.2058,2.2062
GBPCAD,20030922,135600,2.2063,2.2068,2.2063,2.2067
GBPCAD,20030922,135700,2.2066,2.2066,2.2064,2.2065
GBPCAD,20030922,135800,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030922,135900,2.2065,2.2069,2.2065,2.2069
GBPCAD,20030922,140000,2.2068,2.2068,2.2063,2.2063
GBPCAD,20030922,140100,2.2062,2.2073,2.2060,2.2071
GBPCAD,20030922,140200,2.2070,2.2070,2.2066,2.2066
GBPCAD,20030922,140300,2.2065,2.2065,2.2062,2.2062
GBPCAD,20030922,140400,2.2061,2.2061,2.2048,2.2049
GBPCAD,20030922,140500,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030922,140600,2.2053,2.2069,2.2053,2.2069
GBPCAD,20030922,140700,2.2069,2.2069,2.2062,2.2062
GBPCAD,20030922,140800,2.2059,2.2064,2.2057,2.2064
GBPCAD,20030922,140900,2.2065,2.2074,2.2065,2.2074
GBPCAD,20030922,141000,2.2076,2.2076,2.2065,2.2065
GBPCAD,20030922,141100,2.2064,2.2072,2.2064,2.2072
GBPCAD,20030922,141200,2.2073,2.2073,2.2071,2.2071
GBPCAD,20030922,141300,2.2071,2.2074,2.2071,2.2072
GBPCAD,20030922,141400,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030922,141500,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030922,141600,2.2071,2.2074,2.2071,2.2074
GBPCAD,20030922,141700,2.2074,2.2076,2.2074,2.2076
GBPCAD,20030922,141800,2.2075,2.2075,2.2073,2.2073
GBPCAD,20030922,141900,2.2073,2.2074,2.2073,2.2074
GBPCAD,20030922,142000,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030922,142100,2.2075,2.2075,2.2074,2.2074
GBPCAD,20030922,142200,2.2075,2.2078,2.2075,2.2075
GBPCAD,20030922,142300,2.2075,2.2076,2.2075,2.2076
GBPCAD,20030922,142400,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030922,142500,2.2080,2.2082,2.2080,2.2082
GBPCAD,20030922,142600,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030922,142700,2.2083,2.2083,2.2083,2.2083
GBPCAD,20030922,142800,2.2084,2.2084,2.2082,2.2082
GBPCAD,20030922,142900,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030922,143000,2.2084,2.2085,2.2084,2.2085
GBPCAD,20030922,143100,2.2086,2.2106,2.2086,2.2103
GBPCAD,20030922,143200,2.2104,2.2106,2.2090,2.2090
GBPCAD,20030922,143300,2.2091,2.2092,2.2090,2.2090
GBPCAD,20030922,143400,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030922,143500,2.2089,2.2089,2.2087,2.2087
GBPCAD,20030922,143600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030922,143700,2.2085,2.2085,2.2082,2.2082
GBPCAD,20030922,143800,2.2083,2.2087,2.2083,2.2087
GBPCAD,20030922,143900,2.2088,2.2093,2.2088,2.2093
GBPCAD,20030922,144000,2.2093,2.2093,2.2092,2.2092
GBPCAD,20030922,144100,2.2092,2.2093,2.2091,2.2091
GBPCAD,20030922,144200,2.2090,2.2090,2.2082,2.2082
GBPCAD,20030922,144300,2.2081,2.2081,2.2076,2.2081
GBPCAD,20030922,144400,2.2082,2.2085,2.2082,2.2085
GBPCAD,20030922,144500,2.2084,2.2084,2.2078,2.2078
GBPCAD,20030922,144600,2.2081,2.2083,2.2081,2.2083
GBPCAD,20030922,144700,2.2083,2.2083,2.2081,2.2081
GBPCAD,20030922,144800,2.2079,2.2085,2.2078,2.2085
GBPCAD,20030922,144900,2.2086,2.2086,2.2082,2.2082
GBPCAD,20030922,145000,2.2081,2.2082,2.2078,2.2082
GBPCAD,20030922,145100,2.2083,2.2099,2.2083,2.2099
GBPCAD,20030922,145200,2.2100,2.2106,2.2100,2.2106
GBPCAD,20030922,145300,2.2108,2.2109,2.2092,2.2092
GBPCAD,20030922,145400,2.2092,2.2096,2.2092,2.2096
GBPCAD,20030922,145500,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030922,145600,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030922,145700,2.2100,2.2112,2.2100,2.2112
GBPCAD,20030922,145800,2.2113,2.2113,2.2110,2.2111
GBPCAD,20030922,145900,2.2112,2.2113,2.2111,2.2111
GBPCAD,20030922,150000,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030922,150100,2.2115,2.2121,2.2115,2.2121
GBPCAD,20030922,150200,2.2120,2.2127,2.2120,2.2127
GBPCAD,20030922,150300,2.2129,2.2131,2.2128,2.2128
GBPCAD,20030922,150400,2.2129,2.2129,2.2123,2.2123
GBPCAD,20030922,150500,2.2122,2.2122,2.2115,2.2115
GBPCAD,20030922,150600,2.2115,2.2124,2.2115,2.2124
GBPCAD,20030922,150700,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030922,150800,2.2126,2.2129,2.2126,2.2129
GBPCAD,20030922,150900,2.2128,2.2128,2.2124,2.2125
GBPCAD,20030922,151000,2.2126,2.2129,2.2125,2.2129
GBPCAD,20030922,151100,2.2130,2.2130,2.2127,2.2128
GBPCAD,20030922,151200,2.2129,2.2129,2.2126,2.2126
GBPCAD,20030922,151300,2.2126,2.2127,2.2126,2.2127
GBPCAD,20030922,151400,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030922,151500,2.2127,2.2127,2.2125,2.2125
GBPCAD,20030922,151600,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030922,151700,2.2128,2.2139,2.2128,2.2138
GBPCAD,20030922,151800,2.2138,2.2145,2.2138,2.2145
GBPCAD,20030922,151900,2.2146,2.2146,2.2141,2.2142
GBPCAD,20030922,152000,2.2142,2.2145,2.2139,2.2140
GBPCAD,20030922,152100,2.2139,2.2139,2.2138,2.2139
GBPCAD,20030922,152200,2.2139,2.2141,2.2139,2.2139
GBPCAD,20030922,152300,2.2139,2.2139,2.2133,2.2134
GBPCAD,20030922,152400,2.2135,2.2135,2.2134,2.2134
GBPCAD,20030922,152500,2.2132,2.2132,2.2124,2.2124
GBPCAD,20030922,152600,2.2121,2.2125,2.2120,2.2125
GBPCAD,20030922,152700,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030922,152800,2.2124,2.2125,2.2124,2.2125
GBPCAD,20030922,152900,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030922,153000,2.2125,2.2125,2.2125,2.2125
GBPCAD,20030922,153100,2.2125,2.2131,2.2125,2.2131
GBPCAD,20030922,153200,2.2131,2.2134,2.2131,2.2134
GBPCAD,20030922,153300,2.2133,2.2133,2.2132,2.2132
GBPCAD,20030922,153400,2.2134,2.2134,2.2134,2.2134
GBPCAD,20030922,153500,2.2134,2.2139,2.2134,2.2139
GBPCAD,20030922,153600,2.2141,2.2152,2.2141,2.2152
GBPCAD,20030922,153700,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030922,153800,2.2158,2.2160,2.2153,2.2153
GBPCAD,20030922,153900,2.2152,2.2152,2.2149,2.2152
GBPCAD,20030922,154000,2.2153,2.2155,2.2153,2.2153
GBPCAD,20030922,154100,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030922,154200,2.2151,2.2153,2.2151,2.2153
GBPCAD,20030922,154300,2.2154,2.2154,2.2152,2.2152
GBPCAD,20030922,154400,2.2152,2.2153,2.2150,2.2153
GBPCAD,20030922,154500,2.2154,2.2155,2.2153,2.2153
GBPCAD,20030922,154600,2.2152,2.2152,2.2151,2.2152
GBPCAD,20030922,154700,2.2153,2.2157,2.2153,2.2155
GBPCAD,20030922,154800,2.2153,2.2162,2.2153,2.2162
GBPCAD,20030922,154900,2.2163,2.2169,2.2163,2.2165
GBPCAD,20030922,155000,2.2163,2.2163,2.2161,2.2162
GBPCAD,20030922,155100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030922,155200,2.2165,2.2167,2.2165,2.2167
GBPCAD,20030922,155300,2.2167,2.2167,2.2164,2.2166
GBPCAD,20030922,155400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030922,155500,2.2164,2.2164,2.2162,2.2162
GBPCAD,20030922,155600,2.2162,2.2167,2.2162,2.2167
GBPCAD,20030922,155700,2.2167,2.2167,2.2160,2.2160
GBPCAD,20030922,155800,2.2160,2.2160,2.2157,2.2157
GBPCAD,20030922,155900,2.2156,2.2156,2.2150,2.2150
GBPCAD,20030922,160000,2.2149,2.2149,2.2136,2.2136
GBPCAD,20030922,160100,2.2132,2.2132,2.2126,2.2126
GBPCAD,20030922,160200,2.2125,2.2127,2.2122,2.2127
GBPCAD,20030922,160300,2.2128,2.2132,2.2127,2.2132
GBPCAD,20030922,160400,2.2135,2.2136,2.2134,2.2136
GBPCAD,20030922,160500,2.2137,2.2137,2.2135,2.2135
GBPCAD,20030922,160600,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030922,160700,2.2140,2.2148,2.2140,2.2148
GBPCAD,20030922,160800,2.2149,2.2162,2.2149,2.2162
GBPCAD,20030922,160900,2.2164,2.2164,2.2157,2.2157
GBPCAD,20030922,161000,2.2156,2.2156,2.2146,2.2146
GBPCAD,20030922,161100,2.2145,2.2147,2.2144,2.2147
GBPCAD,20030922,161200,2.2148,2.2148,2.2144,2.2146
GBPCAD,20030922,161300,2.2145,2.2145,2.2142,2.2143
GBPCAD,20030922,161400,2.2144,2.2155,2.2141,2.2155
GBPCAD,20030922,161500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030922,161600,2.2159,2.2164,2.2159,2.2164
GBPCAD,20030922,161700,2.2165,2.2166,2.2164,2.2164
GBPCAD,20030922,161800,2.2165,2.2171,2.2165,2.2169
GBPCAD,20030922,161900,2.2169,2.2169,2.2164,2.2164
GBPCAD,20030922,162000,2.2163,2.2170,2.2163,2.2170
GBPCAD,20030922,162100,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030922,162200,2.2173,2.2173,2.2167,2.2169
GBPCAD,20030922,162300,2.2168,2.2173,2.2167,2.2173
GBPCAD,20030922,162400,2.2173,2.2173,2.2170,2.2170
GBPCAD,20030922,162500,2.2170,2.2170,2.2168,2.2168
GBPCAD,20030922,162600,2.2167,2.2167,2.2159,2.2160
GBPCAD,20030922,162700,2.2159,2.2161,2.2159,2.2161
GBPCAD,20030922,162800,2.2162,2.2166,2.2162,2.2166
GBPCAD,20030922,162900,2.2167,2.2168,2.2166,2.2168
GBPCAD,20030922,163000,2.2167,2.2173,2.2167,2.2171
GBPCAD,20030922,163100,2.2170,2.2177,2.2170,2.2174
GBPCAD,20030922,163200,2.2173,2.2184,2.2173,2.2184
GBPCAD,20030922,163300,2.2186,2.2193,2.2186,2.2193
GBPCAD,20030922,163400,2.2194,2.2196,2.2194,2.2194
GBPCAD,20030922,163500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030922,163600,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030922,163700,2.2198,2.2205,2.2198,2.2205
GBPCAD,20030922,163800,2.2204,2.2204,2.2197,2.2199
GBPCAD,20030922,163900,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030922,164000,2.2195,2.2198,2.2195,2.2197
GBPCAD,20030922,164100,2.2197,2.2197,2.2190,2.2190
GBPCAD,20030922,164200,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030922,164300,2.2189,2.2190,2.2185,2.2190
GBPCAD,20030922,164400,2.2189,2.2190,2.2188,2.2190
GBPCAD,20030922,164500,2.2191,2.2192,2.2190,2.2190
GBPCAD,20030922,164600,2.2188,2.2194,2.2188,2.2194
GBPCAD,20030922,164700,2.2195,2.2197,2.2192,2.2192
GBPCAD,20030922,164800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030922,164900,2.2190,2.2190,2.2180,2.2180
GBPCAD,20030922,165000,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030922,165100,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030922,165200,2.2179,2.2187,2.2179,2.2187
GBPCAD,20030922,165300,2.2185,2.2185,2.2178,2.2178
GBPCAD,20030922,165400,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030922,165500,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030922,165600,2.2180,2.2180,2.2174,2.2174
GBPCAD,20030922,165700,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030922,165800,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030922,165900,2.2170,2.2170,2.2169,2.2170
GBPCAD,20030922,170000,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030922,170100,2.2174,2.2174,2.2170,2.2171
GBPCAD,20030922,170200,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030922,170300,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030922,170400,2.2177,2.2177,2.2171,2.2171
GBPCAD,20030922,170500,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030922,170600,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030922,170700,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030922,170800,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030922,170900,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030922,171000,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030922,171100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030922,171200,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030922,171300,2.2172,2.2173,2.2171,2.2171
GBPCAD,20030922,171400,2.2171,2.2171,2.2164,2.2167
GBPCAD,20030922,171500,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030922,171600,2.2164,2.2176,2.2164,2.2176
GBPCAD,20030922,171700,2.2177,2.2178,2.2174,2.2174
GBPCAD,20030922,171800,2.2173,2.2173,2.2166,2.2166
GBPCAD,20030922,171900,2.2167,2.2173,2.2167,2.2173
GBPCAD,20030922,172000,2.2173,2.2179,2.2173,2.2175
GBPCAD,20030922,172100,2.2174,2.2181,2.2160,2.2181
GBPCAD,20030922,172200,2.2183,2.2186,2.2181,2.2181
GBPCAD,20030922,172300,2.2180,2.2185,2.2178,2.2185
GBPCAD,20030922,172400,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030922,172500,2.2180,2.2182,2.2176,2.2176
GBPCAD,20030922,172600,2.2175,2.2175,2.2171,2.2171
GBPCAD,20030922,172700,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030922,172800,2.2174,2.2177,2.2174,2.2174
GBPCAD,20030922,172900,2.2175,2.2193,2.2175,2.2191
GBPCAD,20030922,173000,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030922,173100,2.2187,2.2187,2.2184,2.2184
GBPCAD,20030922,173200,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030922,173300,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030922,173400,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030922,173500,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030922,173600,2.2181,2.2184,2.2181,2.2183
GBPCAD,20030922,173700,2.2183,2.2183,2.2181,2.2183
GBPCAD,20030922,173800,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030922,173900,2.2185,2.2194,2.2185,2.2194
GBPCAD,20030922,174000,2.2195,2.2195,2.2194,2.2195
GBPCAD,20030922,174100,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030922,174200,2.2191,2.2197,2.2191,2.2195
GBPCAD,20030922,174300,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030922,174400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030922,174500,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030922,174600,2.2189,2.2190,2.2188,2.2190
GBPCAD,20030922,174700,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030922,174800,2.2192,2.2192,2.2190,2.2191
GBPCAD,20030922,174900,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030922,175000,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030922,175100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030922,175200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030922,175300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030922,175400,2.2188,2.2193,2.2188,2.2193
GBPCAD,20030922,175500,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030922,175600,2.2189,2.2191,2.2188,2.2188
GBPCAD,20030922,175700,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030922,175800,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030922,175900,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030922,180000,2.2192,2.2194,2.2191,2.2192
GBPCAD,20030922,180100,2.2191,2.2192,2.2190,2.2190
GBPCAD,20030922,180200,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030922,180300,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030922,180400,2.2195,2.2197,2.2194,2.2195
GBPCAD,20030922,180500,2.2194,2.2194,2.2182,2.2182
GBPCAD,20030922,180600,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030922,180700,2.2186,2.2194,2.2185,2.2194
GBPCAD,20030922,180800,2.2194,2.2197,2.2193,2.2197
GBPCAD,20030922,180900,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030922,181000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030922,181100,2.2199,2.2202,2.2199,2.2201
GBPCAD,20030922,181200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030922,181300,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030922,181400,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030922,181500,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030922,181600,2.2198,2.2201,2.2198,2.2198
GBPCAD,20030922,181700,2.2195,2.2195,2.2193,2.2194
GBPCAD,20030922,181800,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030922,181900,2.2195,2.2198,2.2195,2.2198
GBPCAD,20030922,182000,2.2198,2.2199,2.2198,2.2199
GBPCAD,20030922,182100,2.2199,2.2206,2.2199,2.2206
GBPCAD,20030922,182200,2.2208,2.2208,2.2202,2.2202
GBPCAD,20030922,182300,2.2203,2.2207,2.2203,2.2207
GBPCAD,20030922,182400,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030922,182500,2.2206,2.2206,2.2202,2.2202
GBPCAD,20030922,182600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030922,182700,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030922,182800,2.2205,2.2205,2.2197,2.2199
GBPCAD,20030922,182900,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030922,183000,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030922,183100,2.2204,2.2206,2.2204,2.2205
GBPCAD,20030922,183200,2.2204,2.2212,2.2204,2.2212
GBPCAD,20030922,183300,2.2215,2.2244,2.2215,2.2244
GBPCAD,20030922,183400,2.2245,2.2260,2.2245,2.2258
GBPCAD,20030922,183500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030922,183600,2.2257,2.2277,2.2257,2.2277
GBPCAD,20030922,183700,2.2280,2.2284,2.2276,2.2276
GBPCAD,20030922,183800,2.2274,2.2281,2.2273,2.2281
GBPCAD,20030922,183900,2.2282,2.2282,2.2275,2.2275
GBPCAD,20030922,184000,2.2273,2.2273,2.2267,2.2268
GBPCAD,20030922,184100,2.2268,2.2270,2.2268,2.2270
GBPCAD,20030922,184200,2.2271,2.2273,2.2269,2.2273
GBPCAD,20030922,184300,2.2274,2.2277,2.2274,2.2274
GBPCAD,20030922,184400,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030922,184500,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030922,184600,2.2271,2.2271,2.2269,2.2271
GBPCAD,20030922,184700,2.2268,2.2268,2.2260,2.2261
GBPCAD,20030922,184800,2.2262,2.2264,2.2261,2.2261
GBPCAD,20030922,184900,2.2261,2.2265,2.2261,2.2265
GBPCAD,20030922,185000,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030922,185100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030922,185200,2.2271,2.2271,2.2267,2.2267
GBPCAD,20030922,185300,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030922,185400,2.2265,2.2267,2.2265,2.2267
GBPCAD,20030922,185500,2.2266,2.2266,2.2265,2.2266
GBPCAD,20030922,185600,2.2266,2.2268,2.2266,2.2266
GBPCAD,20030922,185700,2.2265,2.2266,2.2264,2.2264
GBPCAD,20030922,185800,2.2262,2.2262,2.2251,2.2251
GBPCAD,20030922,185900,2.2250,2.2250,2.2248,2.2250
GBPCAD,20030922,190000,2.2250,2.2254,2.2250,2.2254
GBPCAD,20030922,190100,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030922,190200,2.2250,2.2250,2.2249,2.2249
GBPCAD,20030922,190300,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030922,190400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,190500,2.2251,2.2251,2.2249,2.2249
GBPCAD,20030922,190600,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030922,190700,2.2253,2.2253,2.2247,2.2247
GBPCAD,20030922,190800,2.2249,2.2257,2.2249,2.2257
GBPCAD,20030922,190900,2.2255,2.2255,2.2253,2.2254
GBPCAD,20030922,191000,2.2254,2.2258,2.2254,2.2254
GBPCAD,20030922,191100,2.2254,2.2258,2.2254,2.2258
GBPCAD,20030922,191200,2.2256,2.2256,2.2248,2.2249
GBPCAD,20030922,191300,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,191400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,191500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,191600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,191700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,191800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030922,191900,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030922,192000,2.2257,2.2258,2.2250,2.2250
GBPCAD,20030922,192100,2.2252,2.2255,2.2252,2.2255
GBPCAD,20030922,192200,2.2251,2.2251,2.2245,2.2245
GBPCAD,20030922,192300,2.2244,2.2247,2.2243,2.2247
GBPCAD,20030922,192400,2.2249,2.2255,2.2249,2.2255
GBPCAD,20030922,192500,2.2257,2.2262,2.2257,2.2262
GBPCAD,20030922,192600,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030922,192700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030922,192800,2.2258,2.2258,2.2255,2.2257
GBPCAD,20030922,192900,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030922,193000,2.2263,2.2264,2.2262,2.2264
GBPCAD,20030922,193100,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030922,193200,2.2261,2.2261,2.2258,2.2258
GBPCAD,20030922,193300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030922,193400,2.2257,2.2258,2.2257,2.2257
GBPCAD,20030922,193500,2.2258,2.2260,2.2258,2.2258
GBPCAD,20030922,193600,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030922,193700,2.2255,2.2255,2.2248,2.2248
GBPCAD,20030922,193800,2.2250,2.2251,2.2250,2.2250
GBPCAD,20030922,193900,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030922,194000,2.2252,2.2252,2.2247,2.2248
GBPCAD,20030922,194100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030922,194200,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030922,194300,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030922,194400,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030922,194500,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030922,194600,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030922,194700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030922,194800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030922,194900,2.2243,2.2244,2.2241,2.2241
GBPCAD,20030922,195000,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030922,195100,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030922,195200,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030922,195300,2.2243,2.2243,2.2239,2.2239
GBPCAD,20030922,195400,2.2237,2.2237,2.2222,2.2222
GBPCAD,20030922,195500,2.2220,2.2226,2.2220,2.2226
GBPCAD,20030922,195600,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030922,195700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030922,195800,2.2229,2.2233,2.2229,2.2233
GBPCAD,20030922,195900,2.2233,2.2233,2.2231,2.2231
GBPCAD,20030922,200000,2.2230,2.2230,2.2222,2.2222
GBPCAD,20030922,200100,2.2220,2.2220,2.2215,2.2218
GBPCAD,20030922,200200,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030922,200300,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030922,200400,2.2218,2.2218,2.2215,2.2215
GBPCAD,20030922,200500,2.2213,2.2213,2.2211,2.2213
GBPCAD,20030922,200600,2.2215,2.2216,2.2215,2.2215
GBPCAD,20030922,200700,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030922,200800,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030922,200900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030922,201000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030922,201100,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030922,201200,2.2215,2.2215,2.2213,2.2214
GBPCAD,20030922,201300,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030922,201400,2.2214,2.2219,2.2214,2.2219
GBPCAD,20030922,201500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030922,201600,2.2223,2.2230,2.2223,2.2230
GBPCAD,20030922,201700,2.2231,2.2234,2.2231,2.2231
GBPCAD,20030922,201800,2.2230,2.2233,2.2230,2.2233
GBPCAD,20030922,201900,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030922,202000,2.2233,2.2233,2.2228,2.2228
GBPCAD,20030922,202100,2.2232,2.2238,2.2232,2.2238
GBPCAD,20030922,202200,2.2238,2.2240,2.2238,2.2238
GBPCAD,20030922,202300,2.2236,2.2244,2.2235,2.2244
GBPCAD,20030922,202400,2.2245,2.2249,2.2245,2.2249
GBPCAD,20030922,202500,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030922,202600,2.2252,2.2254,2.2252,2.2253
GBPCAD,20030922,202700,2.2253,2.2255,2.2253,2.2254
GBPCAD,20030922,202800,2.2253,2.2253,2.2251,2.2253
GBPCAD,20030922,202900,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030922,203000,2.2255,2.2255,2.2249,2.2249
GBPCAD,20030922,203100,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030922,203200,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030922,203300,2.2244,2.2246,2.2244,2.2244
GBPCAD,20030922,203400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030922,203500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030922,203600,2.2248,2.2248,2.2240,2.2240
GBPCAD,20030922,203700,2.2239,2.2239,2.2233,2.2237
GBPCAD,20030922,203800,2.2239,2.2240,2.2237,2.2240
GBPCAD,20030922,203900,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030922,204000,2.2244,2.2244,2.2242,2.2242
GBPCAD,20030922,204100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030922,204200,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030922,204300,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030922,204400,2.2233,2.2233,2.2218,2.2218
GBPCAD,20030922,204500,2.2216,2.2216,2.2208,2.2208
GBPCAD,20030922,204600,2.2208,2.2210,2.2208,2.2208
GBPCAD,20030922,204700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030922,204800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030922,204900,2.2206,2.2208,2.2201,2.2201
GBPCAD,20030922,205000,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030922,205100,2.2195,2.2199,2.2194,2.2199
GBPCAD,20030922,205200,2.2201,2.2201,2.2196,2.2196
GBPCAD,20030922,205300,2.2194,2.2194,2.2184,2.2184
GBPCAD,20030922,205400,2.2184,2.2188,2.2182,2.2188
GBPCAD,20030922,205500,2.2190,2.2191,2.2188,2.2189
GBPCAD,20030922,205600,2.2190,2.2190,2.2183,2.2185
GBPCAD,20030922,205700,2.2187,2.2190,2.2187,2.2190
GBPCAD,20030922,205800,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030922,205900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030922,210000,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030922,210100,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030922,210200,2.2192,2.2195,2.2192,2.2195
GBPCAD,20030922,210300,2.2194,2.2201,2.2194,2.2201
GBPCAD,20030922,210400,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030922,210500,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030922,210600,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030922,210700,2.2202,2.2202,2.2194,2.2194
GBPCAD,20030922,210800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030922,210900,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030922,211000,2.2200,2.2202,2.2200,2.2202
GBPCAD,20030922,211100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030922,211200,2.2204,2.2207,2.2204,2.2206
GBPCAD,20030922,211300,2.2205,2.2205,2.2199,2.2199
GBPCAD,20030922,211400,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030922,211500,2.2194,2.2198,2.2194,2.2198
GBPCAD,20030922,211600,2.2198,2.2204,2.2198,2.2204
GBPCAD,20030922,211700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030922,211800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030922,211900,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030922,212000,2.2205,2.2205,2.2201,2.2201
GBPCAD,20030922,212100,2.2202,2.2206,2.2202,2.2206
GBPCAD,20030922,212200,2.2208,2.2211,2.2208,2.2209
GBPCAD,20030922,212300,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030922,212400,2.2208,2.2208,2.2206,2.2208
GBPCAD,20030922,212500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030922,212600,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030922,212700,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030922,212800,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030922,212900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030922,213000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030922,213100,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030922,213200,2.2201,2.2201,2.2197,2.2199
GBPCAD,20030922,213300,2.2200,2.2203,2.2200,2.2202
GBPCAD,20030922,213400,2.2202,2.2202,2.2192,2.2192
GBPCAD,20030922,213500,2.2193,2.2193,2.2179,2.2179
GBPCAD,20030922,213600,2.2178,2.2185,2.2178,2.2181
GBPCAD,20030922,213700,2.2179,2.2181,2.2176,2.2181
GBPCAD,20030922,213800,2.2183,2.2190,2.2183,2.2190
GBPCAD,20030922,213900,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030922,214000,2.2196,2.2202,2.2196,2.2202
GBPCAD,20030922,214100,2.2202,2.2204,2.2201,2.2201
GBPCAD,20030922,214200,2.2201,2.2202,2.2200,2.2201
GBPCAD,20030922,214300,2.2200,2.2205,2.2200,2.2205
GBPCAD,20030922,214400,2.2206,2.2213,2.2206,2.2212
GBPCAD,20030922,214500,2.2211,2.2211,2.2210,2.2210
GBPCAD,20030922,214600,2.2210,2.2210,2.2208,2.2208
GBPCAD,20030922,214700,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030922,214800,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030922,214900,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030922,215000,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030922,215100,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030922,215200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030922,215300,2.2215,2.2219,2.2215,2.2217
GBPCAD,20030922,215400,2.2217,2.2217,2.2213,2.2213
GBPCAD,20030922,215500,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030922,215600,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030922,215700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030922,215800,2.2210,2.2211,2.2210,2.2211
GBPCAD,20030922,215900,2.2211,2.2215,2.2211,2.2214
GBPCAD,20030922,220000,2.2213,2.2213,2.2208,2.2209
GBPCAD,20030922,220100,2.2209,2.2209,2.2208,2.2208
GBPCAD,20030922,220200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030922,220300,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030922,220400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030922,220500,2.2204,2.2204,2.2202,2.2202
GBPCAD,20030922,220600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030922,220700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030922,220800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030922,220900,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030922,221000,2.2201,2.2202,2.2200,2.2200
GBPCAD,20030922,221100,2.2201,2.2211,2.2201,2.2211
GBPCAD,20030922,221200,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030922,221300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030922,221400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030922,221500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030922,221600,2.2220,2.2220,2.2219,2.2219
GBPCAD,20030922,221700,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030922,221800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030922,221900,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030922,222000,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030922,222100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030922,222200,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030922,222300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030922,222400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030922,222500,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030922,222600,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030922,222700,2.2218,2.2218,2.2217,2.2217
GBPCAD,20030922,222800,2.2216,2.2216,2.2213,2.2213
GBPCAD,20030922,222900,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030922,223000,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030922,223100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030922,223200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030922,223300,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030922,223400,2.2213,2.2213,2.2212,2.2213
GBPCAD,20030922,223500,2.2214,2.2225,2.2214,2.2225
GBPCAD,20030922,223600,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030922,223700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030922,223800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030922,223900,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030922,224000,2.2227,2.2227,2.2225,2.2227
GBPCAD,20030922,224100,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030922,224200,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030922,224300,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030922,224400,2.2234,2.2241,2.2234,2.2241
GBPCAD,20030922,224500,2.2243,2.2253,2.2243,2.2252
GBPCAD,20030922,224600,2.2253,2.2279,2.2253,2.2279
GBPCAD,20030922,224700,2.2280,2.2284,2.2279,2.2279
GBPCAD,20030922,224800,2.2279,2.2280,2.2279,2.2279
GBPCAD,20030922,224900,2.2278,2.2278,2.2268,2.2268
GBPCAD,20030922,225000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030922,225100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030922,225200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030922,225300,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030922,225400,2.2265,2.2266,2.2264,2.2264
GBPCAD,20030922,225500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030922,225600,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030922,225700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030922,225800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030922,225900,2.2266,2.2273,2.2266,2.2273
GBPCAD,20030922,230000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030922,230100,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030922,230200,2.2270,2.2271,2.2269,2.2269
GBPCAD,20030922,230300,2.2269,2.2269,2.2262,2.2262
GBPCAD,20030922,230400,2.2262,2.2278,2.2262,2.2278
GBPCAD,20030922,230500,2.2279,2.2281,2.2279,2.2281
GBPCAD,20030922,230600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030922,230700,2.2283,2.2301,2.2283,2.2301
GBPCAD,20030922,230800,2.2308,2.2345,2.2308,2.2343
GBPCAD,20030922,230900,2.2342,2.2342,2.2332,2.2332
GBPCAD,20030922,231000,2.2331,2.2335,2.2330,2.2332
GBPCAD,20030922,231100,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030922,231200,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030922,231300,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030922,231400,2.2322,2.2322,2.2313,2.2313
GBPCAD,20030922,231500,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030922,231600,2.2307,2.2308,2.2304,2.2306
GBPCAD,20030922,231700,2.2303,2.2303,2.2294,2.2294
GBPCAD,20030922,231800,2.2292,2.2294,2.2290,2.2294
GBPCAD,20030922,231900,2.2294,2.2312,2.2294,2.2312
GBPCAD,20030922,232000,2.2317,2.2324,2.2317,2.2324
GBPCAD,20030922,232100,2.2324,2.2326,2.2324,2.2326
GBPCAD,20030922,232200,2.2326,2.2327,2.2326,2.2327
GBPCAD,20030922,232300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030922,232400,2.2329,2.2329,2.2321,2.2321
GBPCAD,20030922,232500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030922,232600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030922,232700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030922,232800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030922,232900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030922,233000,2.2324,2.2333,2.2324,2.2333
GBPCAD,20030922,233100,2.2334,2.2335,2.2332,2.2332
GBPCAD,20030922,233200,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030922,233300,2.2332,2.2338,2.2332,2.2338
GBPCAD,20030922,233400,2.2339,2.2348,2.2339,2.2348
GBPCAD,20030922,233500,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030922,233600,2.2340,2.2340,2.2336,2.2336
GBPCAD,20030922,233700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030922,233800,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030922,233900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030922,234000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030922,234100,2.2335,2.2338,2.2335,2.2337
GBPCAD,20030922,234200,2.2337,2.2337,2.2329,2.2329
GBPCAD,20030922,234300,2.2329,2.2331,2.2329,2.2330
GBPCAD,20030922,234400,2.2329,2.2329,2.2325,2.2325
GBPCAD,20030922,234500,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030922,234600,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030922,234700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030922,234800,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030922,234900,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030922,235000,2.2321,2.2321,2.2320,2.2321
GBPCAD,20030922,235100,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030922,235200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030922,235300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030922,235400,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030922,235500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030922,235600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030922,235700,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030922,235800,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030922,235900,2.2315,2.2319,2.2315,2.2319
GBPCAD,20030923,000000,2.2320,2.2321,2.2320,2.2321
GBPAUD,20030922,000100,2.4327,2.4327,2.4325,2.4325
GBPAUD,20030922,000200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030922,000300,2.4333,2.4333,2.4327,2.4327
GBPAUD,20030922,000400,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030922,000500,2.4327,2.4327,2.4325,2.4325
GBPAUD,20030922,000600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030922,000700,2.4323,2.4327,2.4323,2.4327
GBPAUD,20030922,000800,2.4328,2.4329,2.4325,2.4325
GBPAUD,20030922,000900,2.4325,2.4325,2.4318,2.4318
GBPAUD,20030922,001000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030922,001100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030922,001200,2.4318,2.4318,2.4313,2.4313
GBPAUD,20030922,001300,2.4304,2.4304,2.4297,2.4297
GBPAUD,20030922,001400,2.4295,2.4296,2.4295,2.4296
GBPAUD,20030922,001500,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030922,001600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030922,001700,2.4314,2.4318,2.4312,2.4312
GBPAUD,20030922,001800,2.4310,2.4310,2.4309,2.4309
GBPAUD,20030922,001900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,002000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,002100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,002200,2.4309,2.4309,2.4305,2.4305
GBPAUD,20030922,002300,2.4305,2.4305,2.4297,2.4298
GBPAUD,20030922,002400,2.4301,2.4302,2.4301,2.4301
GBPAUD,20030922,002500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030922,002600,2.4299,2.4299,2.4296,2.4296
GBPAUD,20030922,002700,2.4296,2.4304,2.4296,2.4304
GBPAUD,20030922,002800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030922,002900,2.4302,2.4302,2.4300,2.4300
GBPAUD,20030922,003000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030922,003100,2.4303,2.4305,2.4303,2.4305
GBPAUD,20030922,003200,2.4305,2.4305,2.4303,2.4303
GBPAUD,20030922,003300,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030922,003400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030922,003500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030922,003600,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030922,003700,2.4301,2.4301,2.4291,2.4291
GBPAUD,20030922,003800,2.4293,2.4293,2.4291,2.4291
GBPAUD,20030922,003900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030922,004000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030922,004100,2.4286,2.4286,2.4285,2.4285
GBPAUD,20030922,004200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030922,004300,2.4281,2.4281,2.4279,2.4279
GBPAUD,20030922,004400,2.4282,2.4282,2.4281,2.4281
GBPAUD,20030922,004500,2.4280,2.4280,2.4279,2.4279
GBPAUD,20030922,004600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030922,004700,2.4274,2.4274,2.4271,2.4271
GBPAUD,20030922,004800,2.4270,2.4274,2.4270,2.4271
GBPAUD,20030922,004900,2.4270,2.4273,2.4270,2.4272
GBPAUD,20030922,005000,2.4272,2.4272,2.4271,2.4271
GBPAUD,20030922,005100,2.4271,2.4271,2.4271,2.4271
GBPAUD,20030922,005200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030922,005300,2.4272,2.4272,2.4213,2.4213
GBPAUD,20030922,005400,2.4204,2.4210,2.4197,2.4210
GBPAUD,20030922,005500,2.4213,2.4228,2.4213,2.4228
GBPAUD,20030922,005600,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030922,005700,2.4223,2.4223,2.4211,2.4211
GBPAUD,20030922,005800,2.4209,2.4209,2.4206,2.4206
GBPAUD,20030922,005900,2.4207,2.4214,2.4204,2.4204
GBPAUD,20030922,010000,2.4203,2.4203,2.4167,2.4175
GBPAUD,20030922,010100,2.4181,2.4187,2.4181,2.4187
GBPAUD,20030922,010200,2.4185,2.4189,2.4185,2.4189
GBPAUD,20030922,010300,2.4190,2.4197,2.4190,2.4197
GBPAUD,20030922,010400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,010500,2.4197,2.4207,2.4197,2.4207
GBPAUD,20030922,010600,2.4206,2.4206,2.4203,2.4203
GBPAUD,20030922,010700,2.4201,2.4201,2.4197,2.4197
GBPAUD,20030922,010800,2.4196,2.4196,2.4179,2.4179
GBPAUD,20030922,010900,2.4176,2.4176,2.4139,2.4139
GBPAUD,20030922,011000,2.4138,2.4138,2.4131,2.4131
GBPAUD,20030922,011100,2.4130,2.4141,2.4130,2.4141
GBPAUD,20030922,011200,2.4144,2.4148,2.4144,2.4148
GBPAUD,20030922,011300,2.4150,2.4162,2.4150,2.4162
GBPAUD,20030922,011400,2.4164,2.4176,2.4164,2.4176
GBPAUD,20030922,011500,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030922,011600,2.4181,2.4182,2.4181,2.4182
GBPAUD,20030922,011700,2.4182,2.4186,2.4179,2.4186
GBPAUD,20030922,011800,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030922,011900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20030922,012000,2.4186,2.4186,2.4181,2.4182
GBPAUD,20030922,012100,2.4183,2.4186,2.4183,2.4186
GBPAUD,20030922,012200,2.4188,2.4196,2.4188,2.4195
GBPAUD,20030922,012300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030922,012400,2.4193,2.4202,2.4193,2.4202
GBPAUD,20030922,012500,2.4204,2.4206,2.4204,2.4206
GBPAUD,20030922,012600,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030922,012700,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030922,012800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030922,012900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030922,013000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030922,013100,2.4209,2.4211,2.4209,2.4209
GBPAUD,20030922,013200,2.4207,2.4216,2.4207,2.4216
GBPAUD,20030922,013300,2.4218,2.4221,2.4217,2.4217
GBPAUD,20030922,013400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030922,013500,2.4210,2.4220,2.4210,2.4220
GBPAUD,20030922,013600,2.4222,2.4224,2.4222,2.4222
GBPAUD,20030922,013700,2.4221,2.4228,2.4221,2.4228
GBPAUD,20030922,013800,2.4227,2.4227,2.4220,2.4220
GBPAUD,20030922,013900,2.4217,2.4217,2.4206,2.4207
GBPAUD,20030922,014000,2.4208,2.4211,2.4208,2.4211
GBPAUD,20030922,014100,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030922,014200,2.4213,2.4216,2.4213,2.4213
GBPAUD,20030922,014300,2.4211,2.4214,2.4209,2.4214
GBPAUD,20030922,014400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030922,014500,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030922,014600,2.4218,2.4220,2.4218,2.4219
GBPAUD,20030922,014700,2.4218,2.4218,2.4204,2.4204
GBPAUD,20030922,014800,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030922,014900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030922,015000,2.4200,2.4200,2.4195,2.4195
GBPAUD,20030922,015100,2.4194,2.4194,2.4185,2.4185
GBPAUD,20030922,015200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030922,015300,2.4185,2.4185,2.4181,2.4181
GBPAUD,20030922,015400,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030922,015500,2.4179,2.4182,2.4179,2.4182
GBPAUD,20030922,015600,2.4185,2.4185,2.4185,2.4185
GBPAUD,20030922,015700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030922,015800,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030922,015900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030922,020000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030922,020100,2.4196,2.4210,2.4196,2.4210
GBPAUD,20030922,020200,2.4212,2.4220,2.4212,2.4220
GBPAUD,20030922,020300,2.4220,2.4220,2.4219,2.4219
GBPAUD,20030922,020400,2.4219,2.4219,2.4219,2.4219
GBPAUD,20030922,020500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030922,020600,2.4220,2.4230,2.4220,2.4225
GBPAUD,20030922,020700,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030922,020800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030922,020900,2.4230,2.4244,2.4230,2.4244
GBPAUD,20030922,021000,2.4242,2.4242,2.4236,2.4236
GBPAUD,20030922,021100,2.4235,2.4235,2.4227,2.4227
GBPAUD,20030922,021200,2.4227,2.4227,2.4220,2.4220
GBPAUD,20030922,021300,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030922,021400,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030922,021500,2.4207,2.4210,2.4205,2.4210
GBPAUD,20030922,021600,2.4209,2.4216,2.4209,2.4216
GBPAUD,20030922,021700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030922,021800,2.4219,2.4219,2.4216,2.4216
GBPAUD,20030922,021900,2.4214,2.4214,2.4208,2.4209
GBPAUD,20030922,022000,2.4209,2.4209,2.4208,2.4208
GBPAUD,20030922,022100,2.4209,2.4214,2.4209,2.4214
GBPAUD,20030922,022200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20030922,022300,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030922,022400,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030922,022500,2.4208,2.4208,2.4192,2.4192
GBPAUD,20030922,022600,2.4191,2.4191,2.4185,2.4185
GBPAUD,20030922,022700,2.4183,2.4183,2.4181,2.4183
GBPAUD,20030922,022800,2.4183,2.4189,2.4183,2.4189
GBPAUD,20030922,022900,2.4188,2.4190,2.4188,2.4189
GBPAUD,20030922,023000,2.4189,2.4190,2.4188,2.4188
GBPAUD,20030922,023100,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030922,023200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030922,023300,2.4188,2.4188,2.4184,2.4184
GBPAUD,20030922,023400,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030922,023500,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030922,023600,2.4184,2.4184,2.4184,2.4184
GBPAUD,20030922,023700,2.4175,2.4176,2.4175,2.4176
GBPAUD,20030922,023800,2.4178,2.4187,2.4178,2.4187
GBPAUD,20030922,023900,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030922,024000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030922,024100,2.4188,2.4197,2.4188,2.4197
GBPAUD,20030922,024200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,024300,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,024400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,024500,2.4197,2.4197,2.4186,2.4186
GBPAUD,20030922,024600,2.4186,2.4192,2.4186,2.4192
GBPAUD,20030922,024700,2.4191,2.4192,2.4191,2.4192
GBPAUD,20030922,024800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030922,024900,2.4200,2.4203,2.4200,2.4203
GBPAUD,20030922,025000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030922,025100,2.4203,2.4203,2.4200,2.4200
GBPAUD,20030922,025200,2.4200,2.4200,2.4189,2.4194
GBPAUD,20030922,025300,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030922,025400,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030922,025500,2.4193,2.4197,2.4193,2.4197
GBPAUD,20030922,025600,2.4199,2.4202,2.4198,2.4198
GBPAUD,20030922,025700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030922,025800,2.4199,2.4199,2.4196,2.4197
GBPAUD,20030922,025900,2.4198,2.4199,2.4196,2.4196
GBPAUD,20030922,030000,2.4196,2.4196,2.4196,2.4196
GBPAUD,20030922,030100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030922,030200,2.4193,2.4198,2.4193,2.4198
GBPAUD,20030922,030300,2.4199,2.4207,2.4193,2.4193
GBPAUD,20030922,030400,2.4193,2.4196,2.4193,2.4196
GBPAUD,20030922,030500,2.4197,2.4200,2.4197,2.4199
GBPAUD,20030922,030600,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030922,030700,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030922,030800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030922,030900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030922,031000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030922,031100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030922,031200,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030922,031300,2.4200,2.4203,2.4196,2.4202
GBPAUD,20030922,031400,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030922,031500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030922,031600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,031700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,031800,2.4192,2.4197,2.4190,2.4197
GBPAUD,20030922,031900,2.4200,2.4202,2.4192,2.4192
GBPAUD,20030922,032000,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030922,032100,2.4188,2.4188,2.4186,2.4186
GBPAUD,20030922,032200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20030922,032300,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030922,032400,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030922,032500,2.4188,2.4189,2.4188,2.4188
GBPAUD,20030922,032600,2.4186,2.4186,2.4183,2.4186
GBPAUD,20030922,032700,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030922,032800,2.4190,2.4190,2.4190,2.4190
GBPAUD,20030922,032900,2.4195,2.4199,2.4195,2.4199
GBPAUD,20030922,033000,2.4200,2.4209,2.4200,2.4206
GBPAUD,20030922,033100,2.4204,2.4206,2.4204,2.4204
GBPAUD,20030922,033200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030922,033300,2.4206,2.4210,2.4206,2.4210
GBPAUD,20030922,033400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20030922,033500,2.4210,2.4210,2.4200,2.4200
GBPAUD,20030922,033600,2.4198,2.4200,2.4198,2.4200
GBPAUD,20030922,033700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,033800,2.4202,2.4202,2.4195,2.4197
GBPAUD,20030922,033900,2.4199,2.4199,2.4197,2.4199
GBPAUD,20030922,034000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030922,034100,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030922,034200,2.4207,2.4209,2.4207,2.4207
GBPAUD,20030922,034300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030922,034400,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030922,034500,2.4209,2.4209,2.4208,2.4209
GBPAUD,20030922,034600,2.4210,2.4211,2.4210,2.4210
GBPAUD,20030922,034700,2.4209,2.4218,2.4209,2.4218
GBPAUD,20030922,034800,2.4218,2.4225,2.4218,2.4225
GBPAUD,20030922,034900,2.4224,2.4224,2.4219,2.4219
GBPAUD,20030922,035000,2.4219,2.4219,2.4218,2.4218
GBPAUD,20030922,035100,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030922,035200,2.4218,2.4218,2.4216,2.4216
GBPAUD,20030922,035300,2.4214,2.4214,2.4211,2.4211
GBPAUD,20030922,035400,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030922,035500,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030922,035600,2.4204,2.4210,2.4204,2.4209
GBPAUD,20030922,035700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030922,035800,2.4193,2.4193,2.4191,2.4191
GBPAUD,20030922,035900,2.4190,2.4190,2.4186,2.4188
GBPAUD,20030922,040000,2.4188,2.4188,2.4188,2.4188
GBPAUD,20030922,040100,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030922,040200,2.4196,2.4197,2.4196,2.4196
GBPAUD,20030922,040300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20030922,040400,2.4196,2.4200,2.4196,2.4197
GBPAUD,20030922,040500,2.4195,2.4195,2.4193,2.4194
GBPAUD,20030922,040600,2.4195,2.4199,2.4195,2.4199
GBPAUD,20030922,040700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030922,040800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20030922,040900,2.4204,2.4204,2.4203,2.4204
GBPAUD,20030922,041000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030922,041100,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030922,041200,2.4204,2.4209,2.4204,2.4206
GBPAUD,20030922,041300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030922,041400,2.4209,2.4210,2.4209,2.4209
GBPAUD,20030922,041500,2.4207,2.4207,2.4202,2.4202
GBPAUD,20030922,041600,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030922,041700,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,041800,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030922,041900,2.4196,2.4200,2.4195,2.4200
GBPAUD,20030922,042000,2.4202,2.4206,2.4202,2.4206
GBPAUD,20030922,042100,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030922,042200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20030922,042300,2.4206,2.4207,2.4200,2.4200
GBPAUD,20030922,042400,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,042500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,042600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030922,042700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030922,042800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20030922,042900,2.4200,2.4200,2.4192,2.4192
GBPAUD,20030922,043000,2.4190,2.4196,2.4190,2.4196
GBPAUD,20030922,043100,2.4198,2.4199,2.4198,2.4199
GBPAUD,20030922,043200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030922,043300,2.4206,2.4209,2.4206,2.4208
GBPAUD,20030922,043400,2.4208,2.4208,2.4203,2.4203
GBPAUD,20030922,043500,2.4207,2.4209,2.4207,2.4209
GBPAUD,20030922,043600,2.4209,2.4209,2.4208,2.4208
GBPAUD,20030922,043700,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030922,043800,2.4208,2.4211,2.4208,2.4211
GBPAUD,20030922,043900,2.4210,2.4210,2.4207,2.4207
GBPAUD,20030922,044000,2.4208,2.4208,2.4207,2.4208
GBPAUD,20030922,044100,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030922,044200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030922,044300,2.4210,2.4211,2.4210,2.4210
GBPAUD,20030922,044400,2.4210,2.4214,2.4210,2.4214
GBPAUD,20030922,044500,2.4216,2.4230,2.4216,2.4230
GBPAUD,20030922,044600,2.4231,2.4231,2.4224,2.4224
GBPAUD,20030922,044700,2.4220,2.4220,2.4212,2.4212
GBPAUD,20030922,044800,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030922,044900,2.4209,2.4209,2.4204,2.4204
GBPAUD,20030922,045000,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030922,045100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030922,045200,2.4203,2.4204,2.4202,2.4204
GBPAUD,20030922,045300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030922,045400,2.4207,2.4211,2.4207,2.4211
GBPAUD,20030922,045500,2.4213,2.4215,2.4211,2.4215
GBPAUD,20030922,045600,2.4216,2.4223,2.4216,2.4221
GBPAUD,20030922,045700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,045800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,045900,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030922,050000,2.4215,2.4218,2.4215,2.4217
GBPAUD,20030922,050100,2.4217,2.4217,2.4216,2.4216
GBPAUD,20030922,050200,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030922,050300,2.4216,2.4218,2.4216,2.4218
GBPAUD,20030922,050400,2.4218,2.4219,2.4218,2.4219
GBPAUD,20030922,050500,2.4219,2.4219,2.4217,2.4218
GBPAUD,20030922,050600,2.4220,2.4222,2.4219,2.4219
GBPAUD,20030922,050700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,050800,2.4221,2.4221,2.4219,2.4219
GBPAUD,20030922,050900,2.4219,2.4223,2.4219,2.4223
GBPAUD,20030922,051000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030922,051100,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030922,051200,2.4221,2.4227,2.4221,2.4227
GBPAUD,20030922,051300,2.4227,2.4233,2.4227,2.4231
GBPAUD,20030922,051400,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030922,051500,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030922,051600,2.4223,2.4223,2.4214,2.4214
GBPAUD,20030922,051700,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030922,051800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030922,051900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030922,052000,2.4219,2.4220,2.4219,2.4220
GBPAUD,20030922,052100,2.4220,2.4220,2.4217,2.4217
GBPAUD,20030922,052200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030922,052300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030922,052400,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030922,052500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030922,052600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030922,052700,2.4223,2.4223,2.4217,2.4217
GBPAUD,20030922,052800,2.4218,2.4221,2.4218,2.4220
GBPAUD,20030922,052900,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030922,053000,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030922,053100,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030922,053200,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030922,053300,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,053400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,053500,2.4221,2.4227,2.4221,2.4227
GBPAUD,20030922,053600,2.4225,2.4225,2.4220,2.4220
GBPAUD,20030922,053700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030922,053800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030922,053900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030922,054000,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030922,054100,2.4216,2.4221,2.4216,2.4221
GBPAUD,20030922,054200,2.4221,2.4225,2.4221,2.4225
GBPAUD,20030922,054300,2.4226,2.4226,2.4223,2.4223
GBPAUD,20030922,054400,2.4223,2.4223,2.4216,2.4216
GBPAUD,20030922,054500,2.4217,2.4220,2.4217,2.4220
GBPAUD,20030922,054600,2.4224,2.4225,2.4221,2.4221
GBPAUD,20030922,054700,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030922,054800,2.4223,2.4225,2.4223,2.4225
GBPAUD,20030922,054900,2.4225,2.4230,2.4225,2.4230
GBPAUD,20030922,055000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030922,055100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030922,055200,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030922,055300,2.4237,2.4238,2.4237,2.4237
GBPAUD,20030922,055400,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030922,055500,2.4237,2.4253,2.4237,2.4244
GBPAUD,20030922,055600,2.4244,2.4244,2.4237,2.4237
GBPAUD,20030922,055700,2.4234,2.4234,2.4229,2.4229
GBPAUD,20030922,055800,2.4227,2.4227,2.4226,2.4227
GBPAUD,20030922,055900,2.4227,2.4229,2.4227,2.4229
GBPAUD,20030922,060000,2.4229,2.4244,2.4229,2.4244
GBPAUD,20030922,060100,2.4243,2.4243,2.4242,2.4242
GBPAUD,20030922,060200,2.4242,2.4242,2.4230,2.4230
GBPAUD,20030922,060300,2.4229,2.4229,2.4227,2.4227
GBPAUD,20030922,060400,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030922,060500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030922,060600,2.4227,2.4227,2.4221,2.4221
GBPAUD,20030922,060700,2.4221,2.4227,2.4221,2.4227
GBPAUD,20030922,060800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030922,060900,2.4227,2.4227,2.4224,2.4224
GBPAUD,20030922,061000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030922,061100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030922,061200,2.4225,2.4231,2.4225,2.4231
GBPAUD,20030922,061300,2.4233,2.4235,2.4213,2.4213
GBPAUD,20030922,061400,2.4205,2.4205,2.4197,2.4203
GBPAUD,20030922,061500,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030922,061600,2.4203,2.4203,2.4203,2.4203
GBPAUD,20030922,061700,2.4203,2.4211,2.4203,2.4211
GBPAUD,20030922,061800,2.4213,2.4225,2.4213,2.4225
GBPAUD,20030922,061900,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030922,062000,2.4219,2.4219,2.4216,2.4216
GBPAUD,20030922,062100,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030922,062200,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030922,062300,2.4217,2.4217,2.4217,2.4217
GBPAUD,20030922,062400,2.4217,2.4232,2.4217,2.4224
GBPAUD,20030922,062500,2.4225,2.4226,2.4225,2.4225
GBPAUD,20030922,062600,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030922,062700,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,062800,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030922,062900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030922,063000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030922,063100,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030922,063200,2.4220,2.4227,2.4220,2.4225
GBPAUD,20030922,063300,2.4226,2.4227,2.4226,2.4227
GBPAUD,20030922,063400,2.4232,2.4240,2.4232,2.4240
GBPAUD,20030922,063500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030922,063600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030922,063700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030922,063800,2.4235,2.4242,2.4235,2.4242
GBPAUD,20030922,063900,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030922,064000,2.4249,2.4260,2.4249,2.4258
GBPAUD,20030922,064100,2.4256,2.4256,2.4249,2.4249
GBPAUD,20030922,064200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030922,064300,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030922,064400,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030922,064500,2.4252,2.4259,2.4252,2.4259
GBPAUD,20030922,064600,2.4259,2.4263,2.4259,2.4263
GBPAUD,20030922,064700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030922,064800,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030922,064900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030922,065000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030922,065100,2.4255,2.4266,2.4255,2.4266
GBPAUD,20030922,065200,2.4265,2.4265,2.4262,2.4262
GBPAUD,20030922,065300,2.4262,2.4262,2.4258,2.4258
GBPAUD,20030922,065400,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030922,065500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030922,065600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030922,065700,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030922,065800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030922,065900,2.4259,2.4259,2.4254,2.4254
GBPAUD,20030922,070000,2.4254,2.4254,2.4254,2.4254
GBPAUD,20030922,070100,2.4263,2.4267,2.4263,2.4264
GBPAUD,20030922,070200,2.4263,2.4263,2.4257,2.4259
GBPAUD,20030922,070300,2.4260,2.4270,2.4260,2.4270
GBPAUD,20030922,070400,2.4269,2.4269,2.4265,2.4265
GBPAUD,20030922,070500,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030922,070600,2.4263,2.4263,2.4260,2.4260
GBPAUD,20030922,070700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030922,070800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030922,070900,2.4260,2.4260,2.4256,2.4256
GBPAUD,20030922,071000,2.4258,2.4263,2.4258,2.4263
GBPAUD,20030922,071100,2.4263,2.4263,2.4262,2.4262
GBPAUD,20030922,071200,2.4262,2.4265,2.4262,2.4265
GBPAUD,20030922,071300,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030922,071400,2.4265,2.4266,2.4262,2.4262
GBPAUD,20030922,071500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20030922,071600,2.4257,2.4257,2.4253,2.4255
GBPAUD,20030922,071700,2.4256,2.4257,2.4256,2.4257
GBPAUD,20030922,071800,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030922,071900,2.4257,2.4257,2.4257,2.4257
GBPAUD,20030922,072000,2.4257,2.4260,2.4257,2.4260
GBPAUD,20030922,072100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030922,072200,2.4252,2.4252,2.4249,2.4249
GBPAUD,20030922,072300,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030922,072400,2.4250,2.4251,2.4248,2.4248
GBPAUD,20030922,072500,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030922,072600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030922,072700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030922,072800,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030922,072900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030922,073000,2.4249,2.4249,2.4243,2.4243
GBPAUD,20030922,073100,2.4243,2.4243,2.4240,2.4240
GBPAUD,20030922,073200,2.4240,2.4241,2.4240,2.4241
GBPAUD,20030922,073300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030922,073400,2.4236,2.4236,2.4235,2.4235
GBPAUD,20030922,073500,2.4234,2.4234,2.4232,2.4234
GBPAUD,20030922,073600,2.4234,2.4234,2.4231,2.4232
GBPAUD,20030922,073700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030922,073800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030922,073900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20030922,074000,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030922,074100,2.4230,2.4230,2.4228,2.4228
GBPAUD,20030922,074200,2.4227,2.4227,2.4218,2.4218
GBPAUD,20030922,074300,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030922,074400,2.4224,2.4227,2.4224,2.4227
GBPAUD,20030922,074500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030922,074600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030922,074700,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030922,074800,2.4227,2.4227,2.4220,2.4220
GBPAUD,20030922,074900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030922,075000,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030922,075100,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030922,075200,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030922,075300,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030922,075400,2.4232,2.4237,2.4232,2.4237
GBPAUD,20030922,075500,2.4239,2.4246,2.4239,2.4246
GBPAUD,20030922,075600,2.4248,2.4249,2.4246,2.4246
GBPAUD,20030922,075700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030922,075800,2.4244,2.4245,2.4244,2.4244
GBPAUD,20030922,075900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030922,080000,2.4244,2.4244,2.4241,2.4244
GBPAUD,20030922,080100,2.4244,2.4244,2.4239,2.4239
GBPAUD,20030922,080200,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030922,080300,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030922,080400,2.4229,2.4229,2.4225,2.4229
GBPAUD,20030922,080500,2.4230,2.4231,2.4227,2.4227
GBPAUD,20030922,080600,2.4225,2.4226,2.4224,2.4224
GBPAUD,20030922,080700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20030922,080800,2.4224,2.4225,2.4224,2.4225
GBPAUD,20030922,080900,2.4225,2.4226,2.4225,2.4225
GBPAUD,20030922,081000,2.4223,2.4223,2.4220,2.4220
GBPAUD,20030922,081100,2.4220,2.4224,2.4220,2.4224
GBPAUD,20030922,081200,2.4225,2.4234,2.4225,2.4232
GBPAUD,20030922,081300,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030922,081400,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030922,081500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20030922,081600,2.4232,2.4232,2.4225,2.4225
GBPAUD,20030922,081700,2.4227,2.4230,2.4225,2.4225
GBPAUD,20030922,081800,2.4224,2.4224,2.4216,2.4218
GBPAUD,20030922,081900,2.4220,2.4230,2.4220,2.4230
GBPAUD,20030922,082000,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030922,082100,2.4227,2.4234,2.4227,2.4234
GBPAUD,20030922,082200,2.4232,2.4232,2.4225,2.4225
GBPAUD,20030922,082300,2.4222,2.4222,2.4218,2.4218
GBPAUD,20030922,082400,2.4220,2.4228,2.4220,2.4227
GBPAUD,20030922,082500,2.4227,2.4228,2.4224,2.4224
GBPAUD,20030922,082600,2.4223,2.4231,2.4223,2.4231
GBPAUD,20030922,082700,2.4232,2.4232,2.4230,2.4230
GBPAUD,20030922,082800,2.4228,2.4229,2.4224,2.4224
GBPAUD,20030922,082900,2.4223,2.4227,2.4217,2.4227
GBPAUD,20030922,083000,2.4228,2.4233,2.4227,2.4227
GBPAUD,20030922,083100,2.4230,2.4242,2.4230,2.4230
GBPAUD,20030922,083200,2.4229,2.4229,2.4222,2.4222
GBPAUD,20030922,083300,2.4221,2.4221,2.4211,2.4211
GBPAUD,20030922,083400,2.4210,2.4223,2.4209,2.4223
GBPAUD,20030922,083500,2.4219,2.4222,2.4216,2.4219
GBPAUD,20030922,083600,2.4221,2.4228,2.4221,2.4228
GBPAUD,20030922,083700,2.4229,2.4230,2.4226,2.4226
GBPAUD,20030922,083800,2.4227,2.4231,2.4227,2.4231
GBPAUD,20030922,083900,2.4233,2.4233,2.4227,2.4228
GBPAUD,20030922,084000,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030922,084100,2.4227,2.4233,2.4227,2.4232
GBPAUD,20030922,084200,2.4231,2.4237,2.4227,2.4237
GBPAUD,20030922,084300,2.4238,2.4239,2.4231,2.4231
GBPAUD,20030922,084400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030922,084500,2.4236,2.4241,2.4236,2.4241
GBPAUD,20030922,084600,2.4242,2.4248,2.4242,2.4247
GBPAUD,20030922,084700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030922,084800,2.4246,2.4254,2.4246,2.4254
GBPAUD,20030922,084900,2.4257,2.4257,2.4256,2.4256
GBPAUD,20030922,085000,2.4255,2.4263,2.4255,2.4262
GBPAUD,20030922,085100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030922,085200,2.4260,2.4260,2.4256,2.4259
GBPAUD,20030922,085300,2.4260,2.4267,2.4260,2.4267
GBPAUD,20030922,085400,2.4269,2.4273,2.4269,2.4273
GBPAUD,20030922,085500,2.4274,2.4276,2.4270,2.4270
GBPAUD,20030922,085600,2.4269,2.4269,2.4262,2.4262
GBPAUD,20030922,085700,2.4260,2.4260,2.4253,2.4259
GBPAUD,20030922,085800,2.4260,2.4264,2.4260,2.4263
GBPAUD,20030922,085900,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030922,090000,2.4263,2.4269,2.4263,2.4266
GBPAUD,20030922,090100,2.4263,2.4263,2.4255,2.4262
GBPAUD,20030922,090200,2.4262,2.4263,2.4262,2.4262
GBPAUD,20030922,090300,2.4263,2.4265,2.4263,2.4265
GBPAUD,20030922,090400,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030922,090500,2.4262,2.4269,2.4262,2.4269
GBPAUD,20030922,090600,2.4271,2.4273,2.4266,2.4266
GBPAUD,20030922,090700,2.4267,2.4268,2.4265,2.4267
GBPAUD,20030922,090800,2.4265,2.4265,2.4260,2.4262
GBPAUD,20030922,090900,2.4262,2.4262,2.4242,2.4242
GBPAUD,20030922,091000,2.4241,2.4260,2.4241,2.4260
GBPAUD,20030922,091100,2.4262,2.4270,2.4262,2.4270
GBPAUD,20030922,091200,2.4271,2.4271,2.4269,2.4269
GBPAUD,20030922,091300,2.4270,2.4273,2.4270,2.4272
GBPAUD,20030922,091400,2.4271,2.4272,2.4267,2.4267
GBPAUD,20030922,091500,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030922,091600,2.4270,2.4273,2.4270,2.4273
GBPAUD,20030922,091700,2.4276,2.4284,2.4276,2.4284
GBPAUD,20030922,091800,2.4287,2.4289,2.4287,2.4289
GBPAUD,20030922,091900,2.4291,2.4300,2.4291,2.4300
GBPAUD,20030922,092000,2.4299,2.4304,2.4297,2.4304
GBPAUD,20030922,092100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030922,092200,2.4302,2.4302,2.4295,2.4295
GBPAUD,20030922,092300,2.4293,2.4293,2.4286,2.4286
GBPAUD,20030922,092400,2.4284,2.4284,2.4277,2.4277
GBPAUD,20030922,092500,2.4278,2.4283,2.4277,2.4277
GBPAUD,20030922,092600,2.4276,2.4276,2.4269,2.4269
GBPAUD,20030922,092700,2.4266,2.4266,2.4265,2.4265
GBPAUD,20030922,092800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030922,092900,2.4267,2.4274,2.4267,2.4274
GBPAUD,20030922,093000,2.4274,2.4277,2.4274,2.4277
GBPAUD,20030922,093100,2.4279,2.4281,2.4272,2.4273
GBPAUD,20030922,093200,2.4272,2.4272,2.4263,2.4266
GBPAUD,20030922,093300,2.4266,2.4266,2.4265,2.4265
GBPAUD,20030922,093400,2.4266,2.4270,2.4266,2.4270
GBPAUD,20030922,093500,2.4269,2.4269,2.4262,2.4264
GBPAUD,20030922,093600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030922,093700,2.4265,2.4265,2.4259,2.4259
GBPAUD,20030922,093800,2.4259,2.4263,2.4259,2.4263
GBPAUD,20030922,093900,2.4262,2.4262,2.4253,2.4253
GBPAUD,20030922,094000,2.4255,2.4255,2.4253,2.4253
GBPAUD,20030922,094100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20030922,094200,2.4252,2.4253,2.4252,2.4253
GBPAUD,20030922,094300,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030922,094400,2.4253,2.4253,2.4250,2.4250
GBPAUD,20030922,094500,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030922,094600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20030922,094700,2.4253,2.4253,2.4252,2.4252
GBPAUD,20030922,094800,2.4252,2.4253,2.4252,2.4252
GBPAUD,20030922,094900,2.4251,2.4251,2.4250,2.4250
GBPAUD,20030922,095000,2.4250,2.4252,2.4250,2.4252
GBPAUD,20030922,095100,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030922,095200,2.4253,2.4253,2.4252,2.4252
GBPAUD,20030922,095300,2.4252,2.4255,2.4252,2.4255
GBPAUD,20030922,095400,2.4258,2.4261,2.4258,2.4261
GBPAUD,20030922,095500,2.4259,2.4259,2.4256,2.4258
GBPAUD,20030922,095600,2.4259,2.4260,2.4259,2.4259
GBPAUD,20030922,095700,2.4258,2.4258,2.4256,2.4257
GBPAUD,20030922,095800,2.4256,2.4256,2.4253,2.4253
GBPAUD,20030922,095900,2.4255,2.4256,2.4255,2.4255
GBPAUD,20030922,100000,2.4254,2.4254,2.4252,2.4253
GBPAUD,20030922,100100,2.4255,2.4255,2.4254,2.4254
GBPAUD,20030922,100200,2.4255,2.4262,2.4255,2.4262
GBPAUD,20030922,100300,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030922,100400,2.4262,2.4262,2.4258,2.4259
GBPAUD,20030922,100500,2.4259,2.4267,2.4259,2.4267
GBPAUD,20030922,100600,2.4266,2.4267,2.4264,2.4264
GBPAUD,20030922,100700,2.4265,2.4265,2.4262,2.4262
GBPAUD,20030922,100800,2.4261,2.4261,2.4258,2.4259
GBPAUD,20030922,100900,2.4258,2.4259,2.4258,2.4259
GBPAUD,20030922,101000,2.4265,2.4266,2.4265,2.4266
GBPAUD,20030922,101100,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030922,101200,2.4263,2.4273,2.4263,2.4273
GBPAUD,20030922,101300,2.4269,2.4269,2.4259,2.4259
GBPAUD,20030922,101400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030922,101500,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030922,101600,2.4265,2.4265,2.4262,2.4262
GBPAUD,20030922,101700,2.4265,2.4270,2.4265,2.4270
GBPAUD,20030922,101800,2.4273,2.4274,2.4269,2.4269
GBPAUD,20030922,101900,2.4269,2.4269,2.4267,2.4268
GBPAUD,20030922,102000,2.4270,2.4270,2.4266,2.4266
GBPAUD,20030922,102100,2.4265,2.4266,2.4263,2.4266
GBPAUD,20030922,102200,2.4267,2.4268,2.4267,2.4268
GBPAUD,20030922,102300,2.4267,2.4270,2.4267,2.4270
GBPAUD,20030922,102400,2.4272,2.4274,2.4272,2.4272
GBPAUD,20030922,102500,2.4273,2.4274,2.4270,2.4270
GBPAUD,20030922,102600,2.4267,2.4267,2.4265,2.4265
GBPAUD,20030922,102700,2.4264,2.4264,2.4256,2.4256
GBPAUD,20030922,102800,2.4255,2.4262,2.4255,2.4262
GBPAUD,20030922,102900,2.4263,2.4263,2.4259,2.4259
GBPAUD,20030922,103000,2.4257,2.4257,2.4248,2.4251
GBPAUD,20030922,103100,2.4252,2.4252,2.4244,2.4244
GBPAUD,20030922,103200,2.4241,2.4241,2.4239,2.4241
GBPAUD,20030922,103300,2.4241,2.4241,2.4231,2.4231
GBPAUD,20030922,103400,2.4230,2.4234,2.4230,2.4234
GBPAUD,20030922,103500,2.4234,2.4237,2.4234,2.4234
GBPAUD,20030922,103600,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030922,103700,2.4238,2.4242,2.4238,2.4242
GBPAUD,20030922,103800,2.4240,2.4240,2.4238,2.4238
GBPAUD,20030922,103900,2.4236,2.4244,2.4236,2.4244
GBPAUD,20030922,104000,2.4244,2.4249,2.4244,2.4249
GBPAUD,20030922,104100,2.4248,2.4248,2.4237,2.4237
GBPAUD,20030922,104200,2.4234,2.4234,2.4225,2.4225
GBPAUD,20030922,104300,2.4223,2.4223,2.4219,2.4219
GBPAUD,20030922,104400,2.4219,2.4219,2.4213,2.4213
GBPAUD,20030922,104500,2.4209,2.4210,2.4209,2.4210
GBPAUD,20030922,104600,2.4211,2.4220,2.4211,2.4220
GBPAUD,20030922,104700,2.4221,2.4221,2.4220,2.4220
GBPAUD,20030922,104800,2.4219,2.4228,2.4219,2.4228
GBPAUD,20030922,104900,2.4227,2.4227,2.4226,2.4227
GBPAUD,20030922,105000,2.4227,2.4227,2.4223,2.4223
GBPAUD,20030922,105100,2.4220,2.4220,2.4216,2.4216
GBPAUD,20030922,105200,2.4214,2.4214,2.4209,2.4210
GBPAUD,20030922,105300,2.4213,2.4224,2.4213,2.4224
GBPAUD,20030922,105400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20030922,105500,2.4227,2.4232,2.4227,2.4231
GBPAUD,20030922,105600,2.4232,2.4242,2.4232,2.4241
GBPAUD,20030922,105700,2.4242,2.4256,2.4242,2.4256
GBPAUD,20030922,105800,2.4255,2.4259,2.4255,2.4256
GBPAUD,20030922,105900,2.4254,2.4254,2.4251,2.4251
GBPAUD,20030922,110000,2.4249,2.4251,2.4248,2.4251
GBPAUD,20030922,110100,2.4249,2.4249,2.4248,2.4249
GBPAUD,20030922,110200,2.4250,2.4251,2.4248,2.4248
GBPAUD,20030922,110300,2.4248,2.4248,2.4245,2.4248
GBPAUD,20030922,110400,2.4249,2.4251,2.4248,2.4248
GBPAUD,20030922,110500,2.4246,2.4246,2.4238,2.4239
GBPAUD,20030922,110600,2.4241,2.4242,2.4232,2.4234
GBPAUD,20030922,110700,2.4235,2.4238,2.4235,2.4238
GBPAUD,20030922,110800,2.4238,2.4242,2.4238,2.4242
GBPAUD,20030922,110900,2.4244,2.4244,2.4237,2.4237
GBPAUD,20030922,111000,2.4235,2.4235,2.4232,2.4232
GBPAUD,20030922,111100,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030922,111200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030922,111300,2.4228,2.4234,2.4228,2.4228
GBPAUD,20030922,111400,2.4227,2.4234,2.4227,2.4234
GBPAUD,20030922,111500,2.4234,2.4236,2.4234,2.4236
GBPAUD,20030922,111600,2.4237,2.4241,2.4237,2.4241
GBPAUD,20030922,111700,2.4244,2.4245,2.4241,2.4241
GBPAUD,20030922,111800,2.4238,2.4240,2.4238,2.4239
GBPAUD,20030922,111900,2.4237,2.4237,2.4232,2.4232
GBPAUD,20030922,112000,2.4231,2.4231,2.4229,2.4230
GBPAUD,20030922,112100,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030922,112200,2.4225,2.4225,2.4218,2.4218
GBPAUD,20030922,112300,2.4217,2.4220,2.4217,2.4219
GBPAUD,20030922,112400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030922,112500,2.4216,2.4216,2.4213,2.4213
GBPAUD,20030922,112600,2.4214,2.4216,2.4214,2.4216
GBPAUD,20030922,112700,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030922,112800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030922,112900,2.4220,2.4230,2.4220,2.4230
GBPAUD,20030922,113000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030922,113100,2.4235,2.4236,2.4231,2.4231
GBPAUD,20030922,113200,2.4233,2.4235,2.4233,2.4235
GBPAUD,20030922,113300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030922,113400,2.4233,2.4242,2.4233,2.4242
GBPAUD,20030922,113500,2.4244,2.4246,2.4242,2.4242
GBPAUD,20030922,113600,2.4242,2.4242,2.4235,2.4235
GBPAUD,20030922,113700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030922,113800,2.4233,2.4244,2.4233,2.4244
GBPAUD,20030922,113900,2.4245,2.4245,2.4239,2.4239
GBPAUD,20030922,114000,2.4237,2.4238,2.4235,2.4238
GBPAUD,20030922,114100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030922,114200,2.4240,2.4240,2.4238,2.4239
GBPAUD,20030922,114300,2.4239,2.4241,2.4238,2.4241
GBPAUD,20030922,114400,2.4242,2.4248,2.4242,2.4246
GBPAUD,20030922,114500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030922,114600,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030922,114700,2.4250,2.4260,2.4250,2.4260
GBPAUD,20030922,114800,2.4259,2.4259,2.4255,2.4255
GBPAUD,20030922,114900,2.4258,2.4260,2.4256,2.4256
GBPAUD,20030922,115000,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030922,115100,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030922,115200,2.4255,2.4255,2.4251,2.4254
GBPAUD,20030922,115300,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030922,115400,2.4256,2.4260,2.4256,2.4260
GBPAUD,20030922,115500,2.4260,2.4266,2.4260,2.4266
GBPAUD,20030922,115600,2.4266,2.4269,2.4266,2.4269
GBPAUD,20030922,115700,2.4269,2.4273,2.4269,2.4273
GBPAUD,20030922,115800,2.4272,2.4274,2.4272,2.4274
GBPAUD,20030922,115900,2.4278,2.4279,2.4278,2.4278
GBPAUD,20030922,120000,2.4278,2.4278,2.4272,2.4272
GBPAUD,20030922,120100,2.4270,2.4275,2.4269,2.4275
GBPAUD,20030922,120200,2.4277,2.4279,2.4277,2.4279
GBPAUD,20030922,120300,2.4279,2.4284,2.4277,2.4281
GBPAUD,20030922,120400,2.4281,2.4284,2.4279,2.4284
GBPAUD,20030922,120500,2.4286,2.4287,2.4286,2.4286
GBPAUD,20030922,120600,2.4286,2.4286,2.4286,2.4286
GBPAUD,20030922,120700,2.4286,2.4286,2.4281,2.4281
GBPAUD,20030922,120800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030922,120900,2.4280,2.4280,2.4274,2.4276
GBPAUD,20030922,121000,2.4277,2.4279,2.4274,2.4279
GBPAUD,20030922,121100,2.4280,2.4283,2.4280,2.4283
GBPAUD,20030922,121200,2.4284,2.4284,2.4277,2.4277
GBPAUD,20030922,121300,2.4279,2.4283,2.4278,2.4283
GBPAUD,20030922,121400,2.4284,2.4284,2.4281,2.4281
GBPAUD,20030922,121500,2.4280,2.4280,2.4273,2.4273
GBPAUD,20030922,121600,2.4276,2.4279,2.4276,2.4279
GBPAUD,20030922,121700,2.4278,2.4278,2.4267,2.4267
GBPAUD,20030922,121800,2.4268,2.4274,2.4268,2.4273
GBPAUD,20030922,121900,2.4274,2.4279,2.4274,2.4277
GBPAUD,20030922,122000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030922,122100,2.4274,2.4274,2.4272,2.4272
GBPAUD,20030922,122200,2.4273,2.4276,2.4273,2.4274
GBPAUD,20030922,122300,2.4274,2.4275,2.4274,2.4275
GBPAUD,20030922,122400,2.4276,2.4280,2.4276,2.4279
GBPAUD,20030922,122500,2.4276,2.4276,2.4275,2.4275
GBPAUD,20030922,122600,2.4276,2.4282,2.4276,2.4282
GBPAUD,20030922,122700,2.4284,2.4291,2.4284,2.4290
GBPAUD,20030922,122800,2.4290,2.4290,2.4289,2.4290
GBPAUD,20030922,122900,2.4291,2.4294,2.4290,2.4290
GBPAUD,20030922,123000,2.4291,2.4291,2.4288,2.4288
GBPAUD,20030922,123100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030922,123200,2.4287,2.4287,2.4283,2.4283
GBPAUD,20030922,123300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20030922,123400,2.4287,2.4287,2.4284,2.4284
GBPAUD,20030922,123500,2.4283,2.4283,2.4281,2.4282
GBPAUD,20030922,123600,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030922,123700,2.4287,2.4291,2.4287,2.4288
GBPAUD,20030922,123800,2.4286,2.4286,2.4283,2.4283
GBPAUD,20030922,123900,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030922,124000,2.4282,2.4283,2.4280,2.4280
GBPAUD,20030922,124100,2.4277,2.4277,2.4272,2.4273
GBPAUD,20030922,124200,2.4272,2.4274,2.4272,2.4274
GBPAUD,20030922,124300,2.4274,2.4274,2.4266,2.4266
GBPAUD,20030922,124400,2.4264,2.4264,2.4256,2.4256
GBPAUD,20030922,124500,2.4255,2.4255,2.4251,2.4252
GBPAUD,20030922,124600,2.4254,2.4255,2.4253,2.4253
GBPAUD,20030922,124700,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030922,124800,2.4254,2.4258,2.4254,2.4255
GBPAUD,20030922,124900,2.4255,2.4260,2.4255,2.4259
GBPAUD,20030922,125000,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030922,125100,2.4258,2.4259,2.4254,2.4254
GBPAUD,20030922,125200,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030922,125300,2.4258,2.4258,2.4246,2.4246
GBPAUD,20030922,125400,2.4245,2.4245,2.4244,2.4244
GBPAUD,20030922,125500,2.4244,2.4244,2.4243,2.4243
GBPAUD,20030922,125600,2.4242,2.4242,2.4239,2.4239
GBPAUD,20030922,125700,2.4239,2.4241,2.4239,2.4241
GBPAUD,20030922,125800,2.4239,2.4242,2.4239,2.4241
GBPAUD,20030922,125900,2.4242,2.4244,2.4242,2.4244
GBPAUD,20030922,130000,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030922,130100,2.4241,2.4243,2.4238,2.4243
GBPAUD,20030922,130200,2.4244,2.4244,2.4235,2.4237
GBPAUD,20030922,130300,2.4238,2.4241,2.4238,2.4241
GBPAUD,20030922,130400,2.4242,2.4244,2.4240,2.4240
GBPAUD,20030922,130500,2.4240,2.4242,2.4240,2.4242
GBPAUD,20030922,130600,2.4244,2.4248,2.4244,2.4244
GBPAUD,20030922,130700,2.4243,2.4243,2.4239,2.4239
GBPAUD,20030922,130800,2.4238,2.4240,2.4238,2.4239
GBPAUD,20030922,130900,2.4238,2.4238,2.4238,2.4238
GBPAUD,20030922,131000,2.4237,2.4240,2.4237,2.4240
GBPAUD,20030922,131100,2.4241,2.4242,2.4241,2.4241
GBPAUD,20030922,131200,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030922,131300,2.4245,2.4249,2.4245,2.4247
GBPAUD,20030922,131400,2.4247,2.4247,2.4245,2.4245
GBPAUD,20030922,131500,2.4241,2.4243,2.4241,2.4242
GBPAUD,20030922,131600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030922,131700,2.4241,2.4241,2.4238,2.4238
GBPAUD,20030922,131800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030922,131900,2.4239,2.4242,2.4239,2.4239
GBPAUD,20030922,132000,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030922,132100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030922,132200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030922,132300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030922,132400,2.4235,2.4238,2.4235,2.4238
GBPAUD,20030922,132500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20030922,132600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030922,132700,2.4237,2.4241,2.4237,2.4241
GBPAUD,20030922,132800,2.4242,2.4243,2.4242,2.4243
GBPAUD,20030922,132900,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030922,133000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030922,133100,2.4233,2.4233,2.4221,2.4221
GBPAUD,20030922,133200,2.4219,2.4220,2.4218,2.4219
GBPAUD,20030922,133300,2.4220,2.4221,2.4218,2.4218
GBPAUD,20030922,133400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030922,133500,2.4217,2.4220,2.4217,2.4217
GBPAUD,20030922,133600,2.4217,2.4217,2.4213,2.4213
GBPAUD,20030922,133700,2.4212,2.4219,2.4212,2.4219
GBPAUD,20030922,133800,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030922,133900,2.4223,2.4225,2.4223,2.4225
GBPAUD,20030922,134000,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030922,134100,2.4226,2.4230,2.4224,2.4230
GBPAUD,20030922,134200,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030922,134300,2.4230,2.4230,2.4227,2.4227
GBPAUD,20030922,134400,2.4228,2.4231,2.4228,2.4231
GBPAUD,20030922,134500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20030922,134600,2.4232,2.4232,2.4231,2.4231
GBPAUD,20030922,134700,2.4230,2.4230,2.4227,2.4228
GBPAUD,20030922,134800,2.4229,2.4230,2.4229,2.4229
GBPAUD,20030922,134900,2.4228,2.4228,2.4209,2.4209
GBPAUD,20030922,135000,2.4209,2.4223,2.4209,2.4223
GBPAUD,20030922,135100,2.4225,2.4228,2.4225,2.4228
GBPAUD,20030922,135200,2.4231,2.4231,2.4223,2.4223
GBPAUD,20030922,135300,2.4221,2.4226,2.4220,2.4226
GBPAUD,20030922,135400,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030922,135500,2.4223,2.4223,2.4221,2.4223
GBPAUD,20030922,135600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,135700,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030922,135800,2.4223,2.4224,2.4223,2.4223
GBPAUD,20030922,135900,2.4222,2.4226,2.4222,2.4226
GBPAUD,20030922,140000,2.4228,2.4230,2.4217,2.4217
GBPAUD,20030922,140100,2.4216,2.4216,2.4214,2.4215
GBPAUD,20030922,140200,2.4216,2.4216,2.4214,2.4216
GBPAUD,20030922,140300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20030922,140400,2.4216,2.4216,2.4207,2.4209
GBPAUD,20030922,140500,2.4211,2.4213,2.4211,2.4212
GBPAUD,20030922,140600,2.4213,2.4214,2.4213,2.4213
GBPAUD,20030922,140700,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030922,140800,2.4213,2.4213,2.4210,2.4211
GBPAUD,20030922,140900,2.4213,2.4220,2.4213,2.4220
GBPAUD,20030922,141000,2.4221,2.4227,2.4221,2.4227
GBPAUD,20030922,141100,2.4228,2.4237,2.4228,2.4237
GBPAUD,20030922,141200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20030922,141300,2.4238,2.4240,2.4238,2.4240
GBPAUD,20030922,141400,2.4241,2.4242,2.4238,2.4238
GBPAUD,20030922,141500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20030922,141600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20030922,141700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20030922,141800,2.4245,2.4249,2.4245,2.4249
GBPAUD,20030922,141900,2.4248,2.4250,2.4248,2.4249
GBPAUD,20030922,142000,2.4249,2.4250,2.4248,2.4248
GBPAUD,20030922,142100,2.4246,2.4246,2.4234,2.4234
GBPAUD,20030922,142200,2.4234,2.4235,2.4232,2.4232
GBPAUD,20030922,142300,2.4230,2.4230,2.4223,2.4223
GBPAUD,20030922,142400,2.4221,2.4221,2.4214,2.4215
GBPAUD,20030922,142500,2.4214,2.4214,2.4207,2.4207
GBPAUD,20030922,142600,2.4203,2.4203,2.4199,2.4200
GBPAUD,20030922,142700,2.4201,2.4202,2.4197,2.4197
GBPAUD,20030922,142800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,142900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,143000,2.4199,2.4199,2.4199,2.4199
GBPAUD,20030922,143100,2.4197,2.4200,2.4197,2.4200
GBPAUD,20030922,143200,2.4201,2.4207,2.4201,2.4206
GBPAUD,20030922,143300,2.4204,2.4206,2.4203,2.4206
GBPAUD,20030922,143400,2.4207,2.4211,2.4207,2.4211
GBPAUD,20030922,143500,2.4210,2.4210,2.4204,2.4204
GBPAUD,20030922,143600,2.4204,2.4204,2.4203,2.4203
GBPAUD,20030922,143700,2.4203,2.4204,2.4203,2.4203
GBPAUD,20030922,143800,2.4204,2.4218,2.4204,2.4218
GBPAUD,20030922,143900,2.4220,2.4242,2.4220,2.4242
GBPAUD,20030922,144000,2.4249,2.4263,2.4249,2.4251
GBPAUD,20030922,144100,2.4249,2.4249,2.4245,2.4245
GBPAUD,20030922,144200,2.4244,2.4244,2.4232,2.4232
GBPAUD,20030922,144300,2.4231,2.4231,2.4225,2.4225
GBPAUD,20030922,144400,2.4225,2.4234,2.4225,2.4228
GBPAUD,20030922,144500,2.4227,2.4227,2.4216,2.4216
GBPAUD,20030922,144600,2.4215,2.4215,2.4211,2.4211
GBPAUD,20030922,144700,2.4209,2.4209,2.4195,2.4195
GBPAUD,20030922,144800,2.4193,2.4193,2.4190,2.4190
GBPAUD,20030922,144900,2.4190,2.4193,2.4188,2.4193
GBPAUD,20030922,145000,2.4192,2.4192,2.4183,2.4183
GBPAUD,20030922,145100,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030922,145200,2.4187,2.4197,2.4187,2.4195
GBPAUD,20030922,145300,2.4195,2.4195,2.4186,2.4186
GBPAUD,20030922,145400,2.4188,2.4190,2.4188,2.4190
GBPAUD,20030922,145500,2.4190,2.4190,2.4172,2.4172
GBPAUD,20030922,145600,2.4170,2.4171,2.4169,2.4170
GBPAUD,20030922,145700,2.4167,2.4167,2.4162,2.4164
GBPAUD,20030922,145800,2.4165,2.4168,2.4165,2.4167
GBPAUD,20030922,145900,2.4166,2.4166,2.4157,2.4159
GBPAUD,20030922,150000,2.4159,2.4160,2.4159,2.4160
GBPAUD,20030922,150100,2.4160,2.4171,2.4160,2.4171
GBPAUD,20030922,150200,2.4174,2.4184,2.4174,2.4184
GBPAUD,20030922,150300,2.4186,2.4196,2.4186,2.4196
GBPAUD,20030922,150400,2.4199,2.4202,2.4199,2.4200
GBPAUD,20030922,150500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030922,150600,2.4197,2.4197,2.4194,2.4194
GBPAUD,20030922,150700,2.4193,2.4193,2.4193,2.4193
GBPAUD,20030922,150800,2.4191,2.4191,2.4190,2.4190
GBPAUD,20030922,150900,2.4191,2.4197,2.4191,2.4197
GBPAUD,20030922,151000,2.4198,2.4200,2.4192,2.4192
GBPAUD,20030922,151100,2.4190,2.4190,2.4182,2.4182
GBPAUD,20030922,151200,2.4181,2.4181,2.4179,2.4179
GBPAUD,20030922,151300,2.4179,2.4183,2.4179,2.4183
GBPAUD,20030922,151400,2.4185,2.4186,2.4185,2.4186
GBPAUD,20030922,151500,2.4188,2.4195,2.4188,2.4195
GBPAUD,20030922,151600,2.4196,2.4197,2.4195,2.4197
GBPAUD,20030922,151700,2.4198,2.4207,2.4197,2.4197
GBPAUD,20030922,151800,2.4199,2.4200,2.4196,2.4198
GBPAUD,20030922,151900,2.4198,2.4198,2.4197,2.4197
GBPAUD,20030922,152000,2.4197,2.4200,2.4197,2.4199
GBPAUD,20030922,152100,2.4197,2.4197,2.4193,2.4193
GBPAUD,20030922,152200,2.4192,2.4199,2.4192,2.4199
GBPAUD,20030922,152300,2.4199,2.4205,2.4199,2.4205
GBPAUD,20030922,152400,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030922,152500,2.4216,2.4224,2.4216,2.4223
GBPAUD,20030922,152600,2.4221,2.4224,2.4220,2.4223
GBPAUD,20030922,152700,2.4221,2.4221,2.4215,2.4215
GBPAUD,20030922,152800,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030922,152900,2.4211,2.4220,2.4211,2.4220
GBPAUD,20030922,153000,2.4221,2.4221,2.4216,2.4216
GBPAUD,20030922,153100,2.4216,2.4217,2.4216,2.4217
GBPAUD,20030922,153200,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030922,153300,2.4218,2.4220,2.4217,2.4220
GBPAUD,20030922,153400,2.4221,2.4221,2.4221,2.4221
GBPAUD,20030922,153500,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030922,153600,2.4220,2.4227,2.4220,2.4227
GBPAUD,20030922,153700,2.4227,2.4230,2.4223,2.4223
GBPAUD,20030922,153800,2.4224,2.4228,2.4224,2.4228
GBPAUD,20030922,153900,2.4228,2.4229,2.4228,2.4229
GBPAUD,20030922,154000,2.4230,2.4235,2.4230,2.4235
GBPAUD,20030922,154100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030922,154200,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030922,154300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20030922,154400,2.4231,2.4231,2.4225,2.4225
GBPAUD,20030922,154500,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030922,154600,2.4225,2.4225,2.4220,2.4223
GBPAUD,20030922,154700,2.4225,2.4234,2.4225,2.4232
GBPAUD,20030922,154800,2.4231,2.4240,2.4230,2.4240
GBPAUD,20030922,154900,2.4241,2.4248,2.4240,2.4240
GBPAUD,20030922,155000,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030922,155100,2.4232,2.4239,2.4232,2.4239
GBPAUD,20030922,155200,2.4240,2.4242,2.4240,2.4242
GBPAUD,20030922,155300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030922,155400,2.4239,2.4239,2.4235,2.4235
GBPAUD,20030922,155500,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030922,155600,2.4235,2.4237,2.4235,2.4237
GBPAUD,20030922,155700,2.4237,2.4237,2.4227,2.4227
GBPAUD,20030922,155800,2.4230,2.4238,2.4230,2.4231
GBPAUD,20030922,155900,2.4232,2.4239,2.4229,2.4229
GBPAUD,20030922,160000,2.4227,2.4227,2.4217,2.4217
GBPAUD,20030922,160100,2.4215,2.4218,2.4213,2.4218
GBPAUD,20030922,160200,2.4219,2.4223,2.4219,2.4220
GBPAUD,20030922,160300,2.4218,2.4218,2.4214,2.4214
GBPAUD,20030922,160400,2.4214,2.4214,2.4207,2.4207
GBPAUD,20030922,160500,2.4207,2.4207,2.4202,2.4202
GBPAUD,20030922,160600,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030922,160700,2.4206,2.4217,2.4206,2.4217
GBPAUD,20030922,160800,2.4218,2.4225,2.4216,2.4225
GBPAUD,20030922,160900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030922,161000,2.4220,2.4220,2.4213,2.4213
GBPAUD,20030922,161100,2.4211,2.4213,2.4202,2.4202
GBPAUD,20030922,161200,2.4200,2.4216,2.4200,2.4216
GBPAUD,20030922,161300,2.4214,2.4214,2.4213,2.4214
GBPAUD,20030922,161400,2.4214,2.4225,2.4214,2.4225
GBPAUD,20030922,161500,2.4225,2.4226,2.4225,2.4226
GBPAUD,20030922,161600,2.4227,2.4229,2.4226,2.4226
GBPAUD,20030922,161700,2.4225,2.4225,2.4221,2.4222
GBPAUD,20030922,161800,2.4223,2.4228,2.4223,2.4228
GBPAUD,20030922,161900,2.4229,2.4229,2.4212,2.4212
GBPAUD,20030922,162000,2.4213,2.4238,2.4209,2.4238
GBPAUD,20030922,162100,2.4237,2.4239,2.4230,2.4239
GBPAUD,20030922,162200,2.4240,2.4241,2.4237,2.4239
GBPAUD,20030922,162300,2.4237,2.4246,2.4237,2.4244
GBPAUD,20030922,162400,2.4244,2.4244,2.4239,2.4241
GBPAUD,20030922,162500,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030922,162600,2.4236,2.4236,2.4232,2.4232
GBPAUD,20030922,162700,2.4234,2.4235,2.4232,2.4235
GBPAUD,20030922,162800,2.4237,2.4239,2.4237,2.4239
GBPAUD,20030922,162900,2.4242,2.4251,2.4239,2.4251
GBPAUD,20030922,163000,2.4252,2.4253,2.4249,2.4251
GBPAUD,20030922,163100,2.4252,2.4256,2.4252,2.4252
GBPAUD,20030922,163200,2.4253,2.4255,2.4251,2.4251
GBPAUD,20030922,163300,2.4253,2.4260,2.4253,2.4260
GBPAUD,20030922,163400,2.4261,2.4264,2.4260,2.4264
GBPAUD,20030922,163500,2.4265,2.4265,2.4264,2.4264
GBPAUD,20030922,163600,2.4265,2.4270,2.4265,2.4270
GBPAUD,20030922,163700,2.4272,2.4281,2.4272,2.4281
GBPAUD,20030922,163800,2.4283,2.4283,2.4277,2.4277
GBPAUD,20030922,163900,2.4274,2.4276,2.4274,2.4276
GBPAUD,20030922,164000,2.4275,2.4279,2.4274,2.4279
GBPAUD,20030922,164100,2.4280,2.4280,2.4276,2.4276
GBPAUD,20030922,164200,2.4275,2.4279,2.4273,2.4279
GBPAUD,20030922,164300,2.4280,2.4280,2.4275,2.4275
GBPAUD,20030922,164400,2.4273,2.4277,2.4273,2.4277
GBPAUD,20030922,164500,2.4279,2.4280,2.4274,2.4274
GBPAUD,20030922,164600,2.4276,2.4281,2.4276,2.4281
GBPAUD,20030922,164700,2.4280,2.4280,2.4271,2.4271
GBPAUD,20030922,164800,2.4269,2.4269,2.4262,2.4262
GBPAUD,20030922,164900,2.4259,2.4259,2.4248,2.4253
GBPAUD,20030922,165000,2.4253,2.4253,2.4245,2.4245
GBPAUD,20030922,165100,2.4244,2.4248,2.4244,2.4248
GBPAUD,20030922,165200,2.4246,2.4253,2.4245,2.4249
GBPAUD,20030922,165300,2.4248,2.4248,2.4244,2.4244
GBPAUD,20030922,165400,2.4244,2.4244,2.4242,2.4242
GBPAUD,20030922,165500,2.4240,2.4240,2.4231,2.4232
GBPAUD,20030922,165600,2.4232,2.4234,2.4218,2.4218
GBPAUD,20030922,165700,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030922,165800,2.4213,2.4213,2.4203,2.4203
GBPAUD,20030922,165900,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030922,170000,2.4202,2.4202,2.4181,2.4181
GBPAUD,20030922,170100,2.4181,2.4186,2.4181,2.4181
GBPAUD,20030922,170200,2.4182,2.4195,2.4182,2.4195
GBPAUD,20030922,170300,2.4195,2.4195,2.4195,2.4195
GBPAUD,20030922,170400,2.4193,2.4193,2.4185,2.4185
GBPAUD,20030922,170500,2.4183,2.4183,2.4181,2.4183
GBPAUD,20030922,170600,2.4186,2.4198,2.4186,2.4198
GBPAUD,20030922,170700,2.4198,2.4199,2.4197,2.4199
GBPAUD,20030922,170800,2.4199,2.4200,2.4198,2.4198
GBPAUD,20030922,170900,2.4197,2.4197,2.4197,2.4197
GBPAUD,20030922,171000,2.4199,2.4202,2.4199,2.4202
GBPAUD,20030922,171100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030922,171200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030922,171300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20030922,171400,2.4201,2.4201,2.4197,2.4200
GBPAUD,20030922,171500,2.4200,2.4200,2.4197,2.4199
GBPAUD,20030922,171600,2.4199,2.4213,2.4199,2.4211
GBPAUD,20030922,171700,2.4209,2.4209,2.4196,2.4196
GBPAUD,20030922,171800,2.4194,2.4194,2.4186,2.4186
GBPAUD,20030922,171900,2.4189,2.4196,2.4189,2.4192
GBPAUD,20030922,172000,2.4192,2.4192,2.4188,2.4188
GBPAUD,20030922,172100,2.4189,2.4200,2.4189,2.4200
GBPAUD,20030922,172200,2.4202,2.4212,2.4202,2.4205
GBPAUD,20030922,172300,2.4204,2.4204,2.4203,2.4204
GBPAUD,20030922,172400,2.4203,2.4203,2.4197,2.4201
GBPAUD,20030922,172500,2.4202,2.4202,2.4199,2.4199
GBPAUD,20030922,172600,2.4198,2.4199,2.4195,2.4195
GBPAUD,20030922,172700,2.4196,2.4202,2.4196,2.4202
GBPAUD,20030922,172800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,172900,2.4202,2.4208,2.4201,2.4207
GBPAUD,20030922,173000,2.4206,2.4206,2.4199,2.4199
GBPAUD,20030922,173100,2.4199,2.4199,2.4195,2.4195
GBPAUD,20030922,173200,2.4194,2.4194,2.4192,2.4192
GBPAUD,20030922,173300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20030922,173400,2.4192,2.4193,2.4192,2.4193
GBPAUD,20030922,173500,2.4193,2.4200,2.4193,2.4199
GBPAUD,20030922,173600,2.4198,2.4198,2.4195,2.4195
GBPAUD,20030922,173700,2.4195,2.4197,2.4195,2.4197
GBPAUD,20030922,173800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20030922,173900,2.4193,2.4208,2.4193,2.4208
GBPAUD,20030922,174000,2.4209,2.4209,2.4207,2.4209
GBPAUD,20030922,174100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030922,174200,2.4204,2.4218,2.4204,2.4218
GBPAUD,20030922,174300,2.4222,2.4222,2.4217,2.4217
GBPAUD,20030922,174400,2.4216,2.4216,2.4211,2.4211
GBPAUD,20030922,174500,2.4209,2.4209,2.4198,2.4198
GBPAUD,20030922,174600,2.4198,2.4200,2.4198,2.4200
GBPAUD,20030922,174700,2.4202,2.4203,2.4200,2.4200
GBPAUD,20030922,174800,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,174900,2.4202,2.4202,2.4196,2.4202
GBPAUD,20030922,175000,2.4202,2.4203,2.4202,2.4203
GBPAUD,20030922,175100,2.4202,2.4202,2.4200,2.4202
GBPAUD,20030922,175200,2.4204,2.4206,2.4204,2.4204
GBPAUD,20030922,175300,2.4204,2.4204,2.4204,2.4204
GBPAUD,20030922,175400,2.4204,2.4210,2.4204,2.4209
GBPAUD,20030922,175500,2.4211,2.4216,2.4211,2.4216
GBPAUD,20030922,175600,2.4214,2.4214,2.4210,2.4210
GBPAUD,20030922,175700,2.4210,2.4210,2.4209,2.4210
GBPAUD,20030922,175800,2.4210,2.4214,2.4210,2.4214
GBPAUD,20030922,175900,2.4212,2.4212,2.4198,2.4198
GBPAUD,20030922,180000,2.4196,2.4196,2.4193,2.4193
GBPAUD,20030922,180100,2.4195,2.4195,2.4192,2.4192
GBPAUD,20030922,180200,2.4191,2.4191,2.4186,2.4189
GBPAUD,20030922,180300,2.4190,2.4190,2.4188,2.4188
GBPAUD,20030922,180400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20030922,180500,2.4185,2.4185,2.4182,2.4182
GBPAUD,20030922,180600,2.4182,2.4182,2.4179,2.4180
GBPAUD,20030922,180700,2.4179,2.4185,2.4179,2.4185
GBPAUD,20030922,180800,2.4186,2.4193,2.4186,2.4193
GBPAUD,20030922,180900,2.4191,2.4191,2.4188,2.4191
GBPAUD,20030922,181000,2.4193,2.4200,2.4193,2.4200
GBPAUD,20030922,181100,2.4202,2.4204,2.4202,2.4202
GBPAUD,20030922,181200,2.4201,2.4201,2.4200,2.4200
GBPAUD,20030922,181300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20030922,181400,2.4202,2.4203,2.4199,2.4199
GBPAUD,20030922,181500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20030922,181600,2.4199,2.4204,2.4199,2.4202
GBPAUD,20030922,181700,2.4200,2.4202,2.4196,2.4202
GBPAUD,20030922,181800,2.4200,2.4200,2.4193,2.4194
GBPAUD,20030922,181900,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030922,182000,2.4197,2.4202,2.4197,2.4202
GBPAUD,20030922,182100,2.4203,2.4210,2.4203,2.4210
GBPAUD,20030922,182200,2.4211,2.4211,2.4201,2.4201
GBPAUD,20030922,182300,2.4199,2.4201,2.4199,2.4200
GBPAUD,20030922,182400,2.4200,2.4202,2.4199,2.4202
GBPAUD,20030922,182500,2.4201,2.4202,2.4201,2.4202
GBPAUD,20030922,182600,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030922,182700,2.4207,2.4212,2.4207,2.4212
GBPAUD,20030922,182800,2.4212,2.4212,2.4211,2.4211
GBPAUD,20030922,182900,2.4211,2.4211,2.4207,2.4207
GBPAUD,20030922,183000,2.4206,2.4211,2.4206,2.4211
GBPAUD,20030922,183100,2.4212,2.4216,2.4212,2.4216
GBPAUD,20030922,183200,2.4216,2.4220,2.4214,2.4220
GBPAUD,20030922,183300,2.4223,2.4260,2.4223,2.4260
GBPAUD,20030922,183400,2.4262,2.4276,2.4262,2.4274
GBPAUD,20030922,183500,2.4273,2.4273,2.4266,2.4266
GBPAUD,20030922,183600,2.4265,2.4279,2.4262,2.4279
GBPAUD,20030922,183700,2.4281,2.4286,2.4272,2.4272
GBPAUD,20030922,183800,2.4271,2.4276,2.4270,2.4276
GBPAUD,20030922,183900,2.4277,2.4280,2.4277,2.4280
GBPAUD,20030922,184000,2.4281,2.4281,2.4278,2.4278
GBPAUD,20030922,184100,2.4277,2.4277,2.4274,2.4276
GBPAUD,20030922,184200,2.4277,2.4281,2.4277,2.4281
GBPAUD,20030922,184300,2.4279,2.4279,2.4272,2.4272
GBPAUD,20030922,184400,2.4270,2.4270,2.4266,2.4267
GBPAUD,20030922,184500,2.4271,2.4271,2.4264,2.4264
GBPAUD,20030922,184600,2.4263,2.4263,2.4260,2.4260
GBPAUD,20030922,184700,2.4260,2.4260,2.4259,2.4259
GBPAUD,20030922,184800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030922,184900,2.4259,2.4267,2.4259,2.4264
GBPAUD,20030922,185000,2.4264,2.4267,2.4262,2.4267
GBPAUD,20030922,185100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20030922,185200,2.4263,2.4263,2.4261,2.4261
GBPAUD,20030922,185300,2.4260,2.4267,2.4260,2.4267
GBPAUD,20030922,185400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20030922,185500,2.4270,2.4270,2.4266,2.4266
GBPAUD,20030922,185600,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030922,185700,2.4262,2.4262,2.4260,2.4262
GBPAUD,20030922,185800,2.4260,2.4260,2.4257,2.4257
GBPAUD,20030922,185900,2.4255,2.4260,2.4255,2.4259
GBPAUD,20030922,190000,2.4259,2.4259,2.4252,2.4252
GBPAUD,20030922,190100,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030922,190200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030922,190300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030922,190400,2.4247,2.4249,2.4247,2.4249
GBPAUD,20030922,190500,2.4252,2.4257,2.4252,2.4257
GBPAUD,20030922,190600,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030922,190700,2.4260,2.4260,2.4256,2.4256
GBPAUD,20030922,190800,2.4255,2.4256,2.4254,2.4256
GBPAUD,20030922,190900,2.4256,2.4260,2.4255,2.4260
GBPAUD,20030922,191000,2.4263,2.4263,2.4257,2.4257
GBPAUD,20030922,191100,2.4256,2.4262,2.4256,2.4262
GBPAUD,20030922,191200,2.4260,2.4260,2.4256,2.4258
GBPAUD,20030922,191300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20030922,191400,2.4259,2.4259,2.4258,2.4258
GBPAUD,20030922,191500,2.4258,2.4258,2.4258,2.4258
GBPAUD,20030922,191600,2.4258,2.4258,2.4255,2.4255
GBPAUD,20030922,191700,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030922,191800,2.4251,2.4256,2.4249,2.4256
GBPAUD,20030922,191900,2.4258,2.4268,2.4258,2.4268
GBPAUD,20030922,192000,2.4267,2.4269,2.4266,2.4269
GBPAUD,20030922,192100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030922,192200,2.4270,2.4272,2.4269,2.4269
GBPAUD,20030922,192300,2.4265,2.4266,2.4265,2.4266
GBPAUD,20030922,192400,2.4268,2.4269,2.4268,2.4269
GBPAUD,20030922,192500,2.4272,2.4277,2.4272,2.4277
GBPAUD,20030922,192600,2.4276,2.4280,2.4276,2.4280
GBPAUD,20030922,192700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030922,192800,2.4280,2.4281,2.4276,2.4276
GBPAUD,20030922,192900,2.4276,2.4276,2.4273,2.4273
GBPAUD,20030922,193000,2.4274,2.4279,2.4274,2.4279
GBPAUD,20030922,193100,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030922,193200,2.4280,2.4280,2.4279,2.4279
GBPAUD,20030922,193300,2.4274,2.4275,2.4274,2.4275
GBPAUD,20030922,193400,2.4275,2.4281,2.4275,2.4280
GBPAUD,20030922,193500,2.4281,2.4283,2.4281,2.4281
GBPAUD,20030922,193600,2.4280,2.4280,2.4277,2.4277
GBPAUD,20030922,193700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030922,193800,2.4283,2.4283,2.4279,2.4280
GBPAUD,20030922,193900,2.4279,2.4279,2.4277,2.4279
GBPAUD,20030922,194000,2.4280,2.4288,2.4280,2.4288
GBPAUD,20030922,194100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030922,194200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030922,194300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030922,194400,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030922,194500,2.4303,2.4303,2.4301,2.4302
GBPAUD,20030922,194600,2.4302,2.4302,2.4287,2.4287
GBPAUD,20030922,194700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030922,194800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030922,194900,2.4277,2.4283,2.4277,2.4280
GBPAUD,20030922,195000,2.4279,2.4279,2.4275,2.4278
GBPAUD,20030922,195100,2.4278,2.4279,2.4276,2.4279
GBPAUD,20030922,195200,2.4277,2.4278,2.4276,2.4278
GBPAUD,20030922,195300,2.4278,2.4279,2.4272,2.4272
GBPAUD,20030922,195400,2.4270,2.4270,2.4265,2.4265
GBPAUD,20030922,195500,2.4263,2.4266,2.4262,2.4266
GBPAUD,20030922,195600,2.4269,2.4271,2.4269,2.4271
GBPAUD,20030922,195700,2.4271,2.4272,2.4271,2.4272
GBPAUD,20030922,195800,2.4272,2.4275,2.4272,2.4275
GBPAUD,20030922,195900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030922,200000,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030922,200100,2.4276,2.4288,2.4276,2.4288
GBPAUD,20030922,200200,2.4288,2.4288,2.4284,2.4284
GBPAUD,20030922,200300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030922,200400,2.4283,2.4283,2.4272,2.4272
GBPAUD,20030922,200500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20030922,200600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030922,200700,2.4267,2.4272,2.4267,2.4272
GBPAUD,20030922,200800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20030922,200900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20030922,201000,2.4274,2.4274,2.4268,2.4268
GBPAUD,20030922,201100,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030922,201200,2.4268,2.4268,2.4268,2.4268
GBPAUD,20030922,201300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20030922,201400,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030922,201500,2.4267,2.4267,2.4266,2.4266
GBPAUD,20030922,201600,2.4266,2.4273,2.4266,2.4273
GBPAUD,20030922,201700,2.4277,2.4281,2.4277,2.4277
GBPAUD,20030922,201800,2.4276,2.4280,2.4276,2.4280
GBPAUD,20030922,201900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030922,202000,2.4280,2.4280,2.4269,2.4269
GBPAUD,20030922,202100,2.4271,2.4279,2.4271,2.4279
GBPAUD,20030922,202200,2.4279,2.4279,2.4273,2.4273
GBPAUD,20030922,202300,2.4272,2.4282,2.4272,2.4282
GBPAUD,20030922,202400,2.4284,2.4290,2.4284,2.4290
GBPAUD,20030922,202500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20030922,202600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030922,202700,2.4291,2.4291,2.4289,2.4291
GBPAUD,20030922,202800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030922,202900,2.4292,2.4296,2.4292,2.4296
GBPAUD,20030922,203000,2.4296,2.4297,2.4295,2.4297
GBPAUD,20030922,203100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030922,203200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030922,203300,2.4293,2.4293,2.4291,2.4293
GBPAUD,20030922,203400,2.4293,2.4299,2.4293,2.4299
GBPAUD,20030922,203500,2.4300,2.4303,2.4300,2.4303
GBPAUD,20030922,203600,2.4301,2.4301,2.4295,2.4295
GBPAUD,20030922,203700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030922,203800,2.4295,2.4295,2.4288,2.4288
GBPAUD,20030922,203900,2.4287,2.4287,2.4286,2.4286
GBPAUD,20030922,204000,2.4286,2.4287,2.4286,2.4286
GBPAUD,20030922,204100,2.4284,2.4284,2.4282,2.4282
GBPAUD,20030922,204200,2.4280,2.4280,2.4279,2.4279
GBPAUD,20030922,204300,2.4276,2.4276,2.4272,2.4273
GBPAUD,20030922,204400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030922,204500,2.4273,2.4273,2.4268,2.4268
GBPAUD,20030922,204600,2.4267,2.4267,2.4263,2.4265
GBPAUD,20030922,204700,2.4265,2.4267,2.4265,2.4267
GBPAUD,20030922,204800,2.4267,2.4267,2.4267,2.4267
GBPAUD,20030922,204900,2.4267,2.4267,2.4265,2.4265
GBPAUD,20030922,205000,2.4267,2.4269,2.4267,2.4268
GBPAUD,20030922,205100,2.4268,2.4268,2.4264,2.4264
GBPAUD,20030922,205200,2.4267,2.4271,2.4267,2.4271
GBPAUD,20030922,205300,2.4271,2.4281,2.4271,2.4281
GBPAUD,20030922,205400,2.4280,2.4280,2.4276,2.4276
GBPAUD,20030922,205500,2.4275,2.4275,2.4272,2.4274
GBPAUD,20030922,205600,2.4276,2.4281,2.4276,2.4281
GBPAUD,20030922,205700,2.4285,2.4291,2.4285,2.4291
GBPAUD,20030922,205800,2.4293,2.4294,2.4293,2.4293
GBPAUD,20030922,205900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030922,210000,2.4290,2.4290,2.4285,2.4285
GBPAUD,20030922,210100,2.4287,2.4290,2.4287,2.4290
GBPAUD,20030922,210200,2.4290,2.4290,2.4288,2.4290
GBPAUD,20030922,210300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030922,210400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20030922,210500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20030922,210600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030922,210700,2.4288,2.4288,2.4283,2.4283
GBPAUD,20030922,210800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030922,210900,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030922,211000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20030922,211100,2.4297,2.4300,2.4297,2.4300
GBPAUD,20030922,211200,2.4300,2.4305,2.4300,2.4305
GBPAUD,20030922,211300,2.4306,2.4315,2.4305,2.4315
GBPAUD,20030922,211400,2.4315,2.4316,2.4309,2.4316
GBPAUD,20030922,211500,2.4318,2.4322,2.4318,2.4322
GBPAUD,20030922,211600,2.4321,2.4321,2.4309,2.4309
GBPAUD,20030922,211700,2.4309,2.4309,2.4299,2.4299
GBPAUD,20030922,211800,2.4296,2.4299,2.4293,2.4299
GBPAUD,20030922,211900,2.4302,2.4305,2.4302,2.4304
GBPAUD,20030922,212000,2.4302,2.4302,2.4295,2.4295
GBPAUD,20030922,212100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20030922,212200,2.4295,2.4295,2.4293,2.4293
GBPAUD,20030922,212300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030922,212400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030922,212500,2.4290,2.4293,2.4290,2.4293
GBPAUD,20030922,212600,2.4293,2.4294,2.4293,2.4294
GBPAUD,20030922,212700,2.4295,2.4296,2.4295,2.4296
GBPAUD,20030922,212800,2.4296,2.4296,2.4292,2.4293
GBPAUD,20030922,212900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030922,213000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030922,213100,2.4291,2.4297,2.4291,2.4297
GBPAUD,20030922,213200,2.4299,2.4309,2.4299,2.4309
GBPAUD,20030922,213300,2.4311,2.4315,2.4311,2.4313
GBPAUD,20030922,213400,2.4312,2.4312,2.4298,2.4298
GBPAUD,20030922,213500,2.4295,2.4304,2.4292,2.4298
GBPAUD,20030922,213600,2.4297,2.4301,2.4296,2.4297
GBPAUD,20030922,213700,2.4295,2.4295,2.4290,2.4293
GBPAUD,20030922,213800,2.4294,2.4300,2.4294,2.4299
GBPAUD,20030922,213900,2.4299,2.4299,2.4295,2.4297
GBPAUD,20030922,214000,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030922,214100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030922,214200,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030922,214300,2.4300,2.4301,2.4300,2.4301
GBPAUD,20030922,214400,2.4302,2.4311,2.4302,2.4309
GBPAUD,20030922,214500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,214600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,214700,2.4309,2.4313,2.4309,2.4313
GBPAUD,20030922,214800,2.4314,2.4318,2.4314,2.4318
GBPAUD,20030922,214900,2.4322,2.4325,2.4322,2.4323
GBPAUD,20030922,215000,2.4322,2.4322,2.4321,2.4321
GBPAUD,20030922,215100,2.4319,2.4319,2.4311,2.4311
GBPAUD,20030922,215200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,215300,2.4313,2.4313,2.4312,2.4312
GBPAUD,20030922,215400,2.4312,2.4315,2.4312,2.4315
GBPAUD,20030922,215500,2.4315,2.4315,2.4312,2.4312
GBPAUD,20030922,215600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030922,215700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030922,215800,2.4313,2.4314,2.4309,2.4309
GBPAUD,20030922,215900,2.4307,2.4312,2.4306,2.4312
GBPAUD,20030922,220000,2.4313,2.4313,2.4309,2.4309
GBPAUD,20030922,220100,2.4308,2.4308,2.4305,2.4305
GBPAUD,20030922,220200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030922,220300,2.4305,2.4305,2.4301,2.4301
GBPAUD,20030922,220400,2.4299,2.4307,2.4299,2.4307
GBPAUD,20030922,220500,2.4308,2.4311,2.4306,2.4306
GBPAUD,20030922,220600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030922,220700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030922,220800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030922,220900,2.4310,2.4310,2.4304,2.4304
GBPAUD,20030922,221000,2.4303,2.4307,2.4302,2.4306
GBPAUD,20030922,221100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030922,221200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030922,221300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030922,221400,2.4306,2.4309,2.4306,2.4308
GBPAUD,20030922,221500,2.4308,2.4308,2.4304,2.4304
GBPAUD,20030922,221600,2.4306,2.4308,2.4306,2.4306
GBPAUD,20030922,221700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030922,221800,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030922,221900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030922,222000,2.4301,2.4301,2.4296,2.4296
GBPAUD,20030922,222100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030922,222200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20030922,222300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030922,222400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030922,222500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030922,222600,2.4297,2.4309,2.4297,2.4308
GBPAUD,20030922,222700,2.4305,2.4305,2.4299,2.4299
GBPAUD,20030922,222800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20030922,222900,2.4299,2.4299,2.4293,2.4293
GBPAUD,20030922,223000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030922,223100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030922,223200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030922,223300,2.4309,2.4309,2.4303,2.4303
GBPAUD,20030922,223400,2.4303,2.4304,2.4302,2.4302
GBPAUD,20030922,223500,2.4304,2.4313,2.4304,2.4309
GBPAUD,20030922,223600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,223700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030922,223800,2.4309,2.4310,2.4309,2.4310
GBPAUD,20030922,223900,2.4310,2.4310,2.4304,2.4304
GBPAUD,20030922,224000,2.4306,2.4312,2.4306,2.4312
GBPAUD,20030922,224100,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030922,224200,2.4314,2.4314,2.4311,2.4311
GBPAUD,20030922,224300,2.4311,2.4311,2.4307,2.4307
GBPAUD,20030922,224400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030922,224500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030922,224600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030922,224700,2.4311,2.4316,2.4311,2.4316
GBPAUD,20030922,224800,2.4318,2.4323,2.4318,2.4323
GBPAUD,20030922,224900,2.4322,2.4322,2.4320,2.4320
GBPAUD,20030922,225000,2.4319,2.4321,2.4319,2.4321
GBPAUD,20030922,225100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030922,225200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030922,225300,2.4321,2.4321,2.4318,2.4318
GBPAUD,20030922,225400,2.4318,2.4320,2.4318,2.4320
GBPAUD,20030922,225500,2.4323,2.4324,2.4323,2.4324
GBPAUD,20030922,225600,2.4330,2.4332,2.4330,2.4332
GBPAUD,20030922,225700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030922,225800,2.4332,2.4334,2.4332,2.4332
GBPAUD,20030922,225900,2.4331,2.4331,2.4330,2.4330
GBPAUD,20030922,230000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030922,230100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030922,230200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20030922,230300,2.4332,2.4332,2.4322,2.4322
GBPAUD,20030922,230400,2.4322,2.4330,2.4322,2.4330
GBPAUD,20030922,230500,2.4330,2.4330,2.4322,2.4322
GBPAUD,20030922,230600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030922,230700,2.4320,2.4329,2.4320,2.4329
GBPAUD,20030922,230800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030922,230900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030922,231000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030922,231100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20030922,231200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030922,231300,2.4332,2.4345,2.4332,2.4336
GBPAUD,20030922,231400,2.4333,2.4333,2.4331,2.4331
GBPAUD,20030922,231500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030922,231600,2.4331,2.4331,2.4330,2.4330
GBPAUD,20030922,231700,2.4326,2.4326,2.4319,2.4319
GBPAUD,20030922,231800,2.4316,2.4316,2.4314,2.4314
GBPAUD,20030922,231900,2.4314,2.4323,2.4311,2.4323
GBPAUD,20030922,232000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030922,232100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030922,232200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030922,232300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030922,232400,2.4323,2.4331,2.4323,2.4331
GBPAUD,20030922,232500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030922,232600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030922,232700,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030922,232800,2.4331,2.4350,2.4331,2.4350
GBPAUD,20030922,232900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030922,233000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030922,233100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030922,233200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030922,233300,2.4341,2.4346,2.4341,2.4346
GBPAUD,20030922,233400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030922,233500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030922,233600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030922,233700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030922,233800,2.4339,2.4339,2.4331,2.4331
GBPAUD,20030922,233900,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030922,234000,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030922,234100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030922,234200,2.4327,2.4327,2.4322,2.4322
GBPAUD,20030922,234300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030922,234400,2.4322,2.4322,2.4320,2.4322
GBPAUD,20030922,234500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030922,234600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030922,234700,2.4323,2.4329,2.4323,2.4329
GBPAUD,20030922,234800,2.4328,2.4329,2.4328,2.4329
GBPAUD,20030922,234900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20030922,235000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030922,235100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030922,235200,2.4323,2.4323,2.4319,2.4319
GBPAUD,20030922,235300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030922,235400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030922,235500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030922,235600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030922,235700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030922,235800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030922,235900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030923,000000,2.4326,2.4326,2.4326,2.4326
GBPNZD,20030922,000100,2.7654,2.7654,2.7646,2.7646
GBPNZD,20030922,000200,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030922,000300,2.7642,2.7642,2.7637,2.7637
GBPNZD,20030922,000400,2.7637,2.7637,2.7631,2.7631
GBPNZD,20030922,000500,2.7631,2.7631,2.7623,2.7623
GBPNZD,20030922,000600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030922,000700,2.7623,2.7623,2.7619,2.7619
GBPNZD,20030922,000800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030922,000900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030922,001000,2.7619,2.7623,2.7619,2.7623
GBPNZD,20030922,001100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030922,001200,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030922,001300,2.7623,2.7623,2.7605,2.7605
GBPNZD,20030922,001400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030922,001500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030922,001600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030922,001700,2.7606,2.7621,2.7606,2.7621
GBPNZD,20030922,001800,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030922,001900,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030922,002000,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030922,002100,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030922,002200,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030922,002300,2.7621,2.7621,2.7608,2.7608
GBPNZD,20030922,002400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030922,002500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030922,002600,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030922,002700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030922,002800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030922,002900,2.7616,2.7616,2.7611,2.7611
GBPNZD,20030922,003000,2.7609,2.7614,2.7606,2.7614
GBPNZD,20030922,003100,2.7614,2.7619,2.7614,2.7619
GBPNZD,20030922,003200,2.7617,2.7617,2.7610,2.7610
GBPNZD,20030922,003300,2.7609,2.7609,2.7602,2.7602
GBPNZD,20030922,003400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030922,003500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030922,003600,2.7602,2.7602,2.7600,2.7600
GBPNZD,20030922,003700,2.7600,2.7600,2.7588,2.7588
GBPNZD,20030922,003800,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030922,003900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,004000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,004100,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030922,004200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030922,004300,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030922,004400,2.7590,2.7591,2.7590,2.7591
GBPNZD,20030922,004500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,004600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,004700,2.7592,2.7592,2.7582,2.7582
GBPNZD,20030922,004800,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030922,004900,2.7588,2.7588,2.7587,2.7587
GBPNZD,20030922,005000,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030922,005100,2.7592,2.7592,2.7590,2.7590
GBPNZD,20030922,005200,2.7589,2.7589,2.7587,2.7587
GBPNZD,20030922,005300,2.7588,2.7592,2.7588,2.7592
GBPNZD,20030922,005400,2.7588,2.7588,2.7584,2.7584
GBPNZD,20030922,005500,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030922,005600,2.7585,2.7588,2.7585,2.7587
GBPNZD,20030922,005700,2.7584,2.7584,2.7574,2.7574
GBPNZD,20030922,005800,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030922,005900,2.7573,2.7578,2.7571,2.7577
GBPNZD,20030922,010000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030922,010100,2.7531,2.7532,2.7531,2.7532
GBPNZD,20030922,010200,2.7542,2.7566,2.7542,2.7566
GBPNZD,20030922,010300,2.7567,2.7580,2.7567,2.7580
GBPNZD,20030922,010400,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030922,010500,2.7578,2.7584,2.7578,2.7584
GBPNZD,20030922,010600,2.7584,2.7584,2.7582,2.7582
GBPNZD,20030922,010700,2.7580,2.7580,2.7571,2.7571
GBPNZD,20030922,010800,2.7566,2.7566,2.7550,2.7550
GBPNZD,20030922,010900,2.7548,2.7548,2.7543,2.7543
GBPNZD,20030922,011000,2.7543,2.7543,2.7534,2.7534
GBPNZD,20030922,011100,2.7534,2.7534,2.7534,2.7534
GBPNZD,20030922,011200,2.7534,2.7538,2.7534,2.7538
GBPNZD,20030922,011300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030922,011400,2.7545,2.7566,2.7545,2.7566
GBPNZD,20030922,011500,2.7569,2.7573,2.7569,2.7573
GBPNZD,20030922,011600,2.7572,2.7572,2.7571,2.7571
GBPNZD,20030922,011700,2.7571,2.7571,2.7567,2.7567
GBPNZD,20030922,011800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030922,011900,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030922,012000,2.7571,2.7571,2.7565,2.7565
GBPNZD,20030922,012100,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030922,012200,2.7564,2.7567,2.7564,2.7567
GBPNZD,20030922,012300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,012400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,012500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,012600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,012700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,012800,2.7566,2.7570,2.7566,2.7570
GBPNZD,20030922,012900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030922,013000,2.7570,2.7576,2.7570,2.7576
GBPNZD,20030922,013100,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030922,013200,2.7577,2.7592,2.7576,2.7592
GBPNZD,20030922,013300,2.7598,2.7599,2.7594,2.7594
GBPNZD,20030922,013400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030922,013500,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030922,013600,2.7589,2.7589,2.7577,2.7577
GBPNZD,20030922,013700,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030922,013800,2.7575,2.7575,2.7565,2.7567
GBPNZD,20030922,013900,2.7567,2.7567,2.7558,2.7558
GBPNZD,20030922,014000,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030922,014100,2.7559,2.7559,2.7550,2.7550
GBPNZD,20030922,014200,2.7549,2.7549,2.7519,2.7519
GBPNZD,20030922,014300,2.7515,2.7515,2.7511,2.7514
GBPNZD,20030922,014400,2.7515,2.7529,2.7515,2.7526
GBPNZD,20030922,014500,2.7524,2.7524,2.7513,2.7513
GBPNZD,20030922,014600,2.7513,2.7514,2.7513,2.7513
GBPNZD,20030922,014700,2.7512,2.7512,2.7499,2.7499
GBPNZD,20030922,014800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030922,014900,2.7498,2.7505,2.7498,2.7505
GBPNZD,20030922,015000,2.7505,2.7513,2.7505,2.7513
GBPNZD,20030922,015100,2.7510,2.7510,2.7506,2.7506
GBPNZD,20030922,015200,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030922,015300,2.7506,2.7510,2.7506,2.7510
GBPNZD,20030922,015400,2.7510,2.7515,2.7510,2.7515
GBPNZD,20030922,015500,2.7517,2.7519,2.7517,2.7519
GBPNZD,20030922,015600,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030922,015700,2.7520,2.7520,2.7518,2.7518
GBPNZD,20030922,015800,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030922,015900,2.7518,2.7522,2.7518,2.7522
GBPNZD,20030922,020000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030922,020100,2.7525,2.7534,2.7525,2.7534
GBPNZD,20030922,020200,2.7536,2.7542,2.7536,2.7542
GBPNZD,20030922,020300,2.7543,2.7547,2.7543,2.7547
GBPNZD,20030922,020400,2.7547,2.7547,2.7543,2.7543
GBPNZD,20030922,020500,2.7541,2.7541,2.7537,2.7540
GBPNZD,20030922,020600,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030922,020700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030922,020800,2.7538,2.7539,2.7538,2.7539
GBPNZD,20030922,020900,2.7534,2.7538,2.7534,2.7538
GBPNZD,20030922,021000,2.7538,2.7538,2.7531,2.7531
GBPNZD,20030922,021100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030922,021200,2.7528,2.7552,2.7528,2.7551
GBPNZD,20030922,021300,2.7556,2.7562,2.7549,2.7549
GBPNZD,20030922,021400,2.7550,2.7550,2.7549,2.7549
GBPNZD,20030922,021500,2.7549,2.7553,2.7548,2.7553
GBPNZD,20030922,021600,2.7552,2.7552,2.7551,2.7551
GBPNZD,20030922,021700,2.7551,2.7585,2.7551,2.7578
GBPNZD,20030922,021800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030922,021900,2.7577,2.7577,2.7559,2.7559
GBPNZD,20030922,022000,2.7560,2.7560,2.7558,2.7558
GBPNZD,20030922,022100,2.7557,2.7561,2.7557,2.7561
GBPNZD,20030922,022200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030922,022300,2.7562,2.7564,2.7545,2.7545
GBPNZD,20030922,022400,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030922,022500,2.7537,2.7538,2.7534,2.7534
GBPNZD,20030922,022600,2.7529,2.7529,2.7522,2.7522
GBPNZD,20030922,022700,2.7520,2.7521,2.7517,2.7521
GBPNZD,20030922,022800,2.7521,2.7527,2.7521,2.7527
GBPNZD,20030922,022900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030922,023000,2.7529,2.7529,2.7528,2.7529
GBPNZD,20030922,023100,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030922,023200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030922,023300,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030922,023400,2.7529,2.7532,2.7529,2.7532
GBPNZD,20030922,023500,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030922,023600,2.7532,2.7532,2.7521,2.7521
GBPNZD,20030922,023700,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030922,023800,2.7511,2.7511,2.7508,2.7508
GBPNZD,20030922,023900,2.7505,2.7505,2.7500,2.7501
GBPNZD,20030922,024000,2.7501,2.7507,2.7501,2.7507
GBPNZD,20030922,024100,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030922,024200,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030922,024300,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030922,024400,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030922,024500,2.7507,2.7529,2.7507,2.7524
GBPNZD,20030922,024600,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030922,024700,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030922,024800,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030922,024900,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030922,025000,2.7516,2.7537,2.7516,2.7536
GBPNZD,20030922,025100,2.7535,2.7535,2.7531,2.7531
GBPNZD,20030922,025200,2.7531,2.7531,2.7514,2.7517
GBPNZD,20030922,025300,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030922,025400,2.7519,2.7520,2.7517,2.7517
GBPNZD,20030922,025500,2.7515,2.7515,2.7514,2.7514
GBPNZD,20030922,025600,2.7511,2.7515,2.7509,2.7515
GBPNZD,20030922,025700,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030922,025800,2.7513,2.7513,2.7509,2.7509
GBPNZD,20030922,025900,2.7510,2.7511,2.7510,2.7511
GBPNZD,20030922,030000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030922,030100,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030922,030200,2.7515,2.7515,2.7514,2.7514
GBPNZD,20030922,030300,2.7513,2.7514,2.7506,2.7514
GBPNZD,20030922,030400,2.7519,2.7524,2.7519,2.7522
GBPNZD,20030922,030500,2.7522,2.7531,2.7522,2.7531
GBPNZD,20030922,030600,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030922,030700,2.7531,2.7532,2.7531,2.7532
GBPNZD,20030922,030800,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030922,030900,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030922,031000,2.7531,2.7549,2.7531,2.7547
GBPNZD,20030922,031100,2.7543,2.7543,2.7538,2.7538
GBPNZD,20030922,031200,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030922,031300,2.7538,2.7538,2.7522,2.7522
GBPNZD,20030922,031400,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030922,031500,2.7522,2.7524,2.7520,2.7524
GBPNZD,20030922,031600,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030922,031700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030922,031800,2.7521,2.7521,2.7517,2.7518
GBPNZD,20030922,031900,2.7517,2.7517,2.7511,2.7511
GBPNZD,20030922,032000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030922,032100,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030922,032200,2.7511,2.7522,2.7511,2.7522
GBPNZD,20030922,032300,2.7524,2.7524,2.7511,2.7511
GBPNZD,20030922,032400,2.7506,2.7506,2.7503,2.7503
GBPNZD,20030922,032500,2.7493,2.7499,2.7493,2.7499
GBPNZD,20030922,032600,2.7499,2.7499,2.7497,2.7497
GBPNZD,20030922,032700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030922,032800,2.7497,2.7504,2.7497,2.7504
GBPNZD,20030922,032900,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030922,033000,2.7504,2.7505,2.7504,2.7505
GBPNZD,20030922,033100,2.7506,2.7507,2.7506,2.7507
GBPNZD,20030922,033200,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030922,033300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030922,033400,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030922,033500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030922,033600,2.7510,2.7522,2.7510,2.7522
GBPNZD,20030922,033700,2.7522,2.7525,2.7522,2.7525
GBPNZD,20030922,033800,2.7527,2.7527,2.7514,2.7514
GBPNZD,20030922,033900,2.7514,2.7514,2.7513,2.7514
GBPNZD,20030922,034000,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030922,034100,2.7521,2.7531,2.7521,2.7531
GBPNZD,20030922,034200,2.7537,2.7542,2.7537,2.7537
GBPNZD,20030922,034300,2.7532,2.7532,2.7531,2.7531
GBPNZD,20030922,034400,2.7531,2.7531,2.7527,2.7528
GBPNZD,20030922,034500,2.7528,2.7528,2.7521,2.7521
GBPNZD,20030922,034600,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030922,034700,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030922,034800,2.7515,2.7524,2.7515,2.7524
GBPNZD,20030922,034900,2.7527,2.7529,2.7527,2.7527
GBPNZD,20030922,035000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030922,035100,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030922,035200,2.7525,2.7525,2.7517,2.7517
GBPNZD,20030922,035300,2.7515,2.7515,2.7505,2.7505
GBPNZD,20030922,035400,2.7503,2.7503,2.7493,2.7493
GBPNZD,20030922,035500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030922,035600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030922,035700,2.7493,2.7493,2.7490,2.7490
GBPNZD,20030922,035800,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030922,035900,2.7492,2.7499,2.7492,2.7497
GBPNZD,20030922,040000,2.7493,2.7493,2.7490,2.7490
GBPNZD,20030922,040100,2.7485,2.7492,2.7485,2.7492
GBPNZD,20030922,040200,2.7493,2.7494,2.7486,2.7486
GBPNZD,20030922,040300,2.7482,2.7482,2.7479,2.7479
GBPNZD,20030922,040400,2.7480,2.7484,2.7480,2.7484
GBPNZD,20030922,040500,2.7484,2.7487,2.7484,2.7487
GBPNZD,20030922,040600,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030922,040700,2.7490,2.7493,2.7490,2.7493
GBPNZD,20030922,040800,2.7494,2.7501,2.7494,2.7501
GBPNZD,20030922,040900,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030922,041000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030922,041100,2.7503,2.7517,2.7503,2.7517
GBPNZD,20030922,041200,2.7514,2.7514,2.7502,2.7502
GBPNZD,20030922,041300,2.7501,2.7502,2.7501,2.7502
GBPNZD,20030922,041400,2.7503,2.7505,2.7501,2.7501
GBPNZD,20030922,041500,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030922,041600,2.7500,2.7500,2.7490,2.7491
GBPNZD,20030922,041700,2.7491,2.7493,2.7491,2.7493
GBPNZD,20030922,041800,2.7493,2.7500,2.7493,2.7500
GBPNZD,20030922,041900,2.7497,2.7497,2.7496,2.7496
GBPNZD,20030922,042000,2.7495,2.7495,2.7491,2.7493
GBPNZD,20030922,042100,2.7493,2.7497,2.7493,2.7497
GBPNZD,20030922,042200,2.7498,2.7504,2.7498,2.7504
GBPNZD,20030922,042300,2.7508,2.7515,2.7508,2.7514
GBPNZD,20030922,042400,2.7511,2.7511,2.7504,2.7504
GBPNZD,20030922,042500,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030922,042600,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030922,042700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030922,042800,2.7504,2.7521,2.7504,2.7521
GBPNZD,20030922,042900,2.7524,2.7527,2.7521,2.7521
GBPNZD,20030922,043000,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030922,043100,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030922,043200,2.7521,2.7521,2.7515,2.7515
GBPNZD,20030922,043300,2.7515,2.7515,2.7505,2.7505
GBPNZD,20030922,043400,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030922,043500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030922,043600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030922,043700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030922,043800,2.7503,2.7517,2.7503,2.7517
GBPNZD,20030922,043900,2.7517,2.7527,2.7517,2.7527
GBPNZD,20030922,044000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030922,044100,2.7531,2.7532,2.7531,2.7532
GBPNZD,20030922,044200,2.7532,2.7532,2.7526,2.7526
GBPNZD,20030922,044300,2.7526,2.7549,2.7526,2.7544
GBPNZD,20030922,044400,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030922,044500,2.7543,2.7559,2.7543,2.7559
GBPNZD,20030922,044600,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030922,044700,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030922,044800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030922,044900,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030922,045000,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030922,045100,2.7566,2.7577,2.7566,2.7577
GBPNZD,20030922,045200,2.7578,2.7579,2.7571,2.7571
GBPNZD,20030922,045300,2.7572,2.7573,2.7570,2.7570
GBPNZD,20030922,045400,2.7566,2.7566,2.7563,2.7564
GBPNZD,20030922,045500,2.7565,2.7565,2.7564,2.7564
GBPNZD,20030922,045600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030922,045700,2.7564,2.7578,2.7564,2.7578
GBPNZD,20030922,045800,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030922,045900,2.7574,2.7574,2.7556,2.7556
GBPNZD,20030922,050000,2.7557,2.7560,2.7557,2.7560
GBPNZD,20030922,050100,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030922,050200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,050300,2.7566,2.7570,2.7566,2.7570
GBPNZD,20030922,050400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030922,050500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030922,050600,2.7570,2.7573,2.7570,2.7571
GBPNZD,20030922,050700,2.7571,2.7576,2.7571,2.7576
GBPNZD,20030922,050800,2.7577,2.7594,2.7577,2.7594
GBPNZD,20030922,050900,2.7590,2.7590,2.7583,2.7583
GBPNZD,20030922,051000,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030922,051100,2.7582,2.7583,2.7581,2.7581
GBPNZD,20030922,051200,2.7581,2.7583,2.7581,2.7583
GBPNZD,20030922,051300,2.7583,2.7587,2.7583,2.7587
GBPNZD,20030922,051400,2.7587,2.7594,2.7587,2.7594
GBPNZD,20030922,051500,2.7594,2.7603,2.7594,2.7603
GBPNZD,20030922,051600,2.7600,2.7600,2.7598,2.7598
GBPNZD,20030922,051700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030922,051800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030922,051900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030922,052000,2.7598,2.7598,2.7585,2.7585
GBPNZD,20030922,052100,2.7585,2.7593,2.7585,2.7593
GBPNZD,20030922,052200,2.7594,2.7600,2.7594,2.7595
GBPNZD,20030922,052300,2.7595,2.7595,2.7589,2.7589
GBPNZD,20030922,052400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030922,052500,2.7589,2.7589,2.7583,2.7583
GBPNZD,20030922,052600,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030922,052700,2.7573,2.7578,2.7573,2.7578
GBPNZD,20030922,052800,2.7579,2.7585,2.7579,2.7585
GBPNZD,20030922,052900,2.7584,2.7592,2.7584,2.7592
GBPNZD,20030922,053000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,053100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,053200,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030922,053300,2.7594,2.7612,2.7594,2.7612
GBPNZD,20030922,053400,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030922,053500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030922,053600,2.7606,2.7606,2.7596,2.7596
GBPNZD,20030922,053700,2.7595,2.7595,2.7591,2.7591
GBPNZD,20030922,053800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030922,053900,2.7591,2.7591,2.7590,2.7591
GBPNZD,20030922,054000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030922,054100,2.7592,2.7619,2.7592,2.7619
GBPNZD,20030922,054200,2.7620,2.7620,2.7617,2.7617
GBPNZD,20030922,054300,2.7607,2.7607,2.7602,2.7602
GBPNZD,20030922,054400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030922,054500,2.7602,2.7609,2.7601,2.7609
GBPNZD,20030922,054600,2.7609,2.7609,2.7606,2.7606
GBPNZD,20030922,054700,2.7605,2.7605,2.7602,2.7602
GBPNZD,20030922,054800,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030922,054900,2.7604,2.7609,2.7604,2.7609
GBPNZD,20030922,055000,2.7609,2.7614,2.7609,2.7614
GBPNZD,20030922,055100,2.7619,2.7638,2.7619,2.7629
GBPNZD,20030922,055200,2.7629,2.7629,2.7626,2.7626
GBPNZD,20030922,055300,2.7626,2.7626,2.7624,2.7624
GBPNZD,20030922,055400,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030922,055500,2.7617,2.7621,2.7617,2.7621
GBPNZD,20030922,055600,2.7625,2.7631,2.7625,2.7628
GBPNZD,20030922,055700,2.7630,2.7631,2.7624,2.7624
GBPNZD,20030922,055800,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030922,055900,2.7620,2.7623,2.7620,2.7623
GBPNZD,20030922,060000,2.7623,2.7623,2.7622,2.7622
GBPNZD,20030922,060100,2.7622,2.7632,2.7622,2.7631
GBPNZD,20030922,060200,2.7629,2.7629,2.7622,2.7622
GBPNZD,20030922,060300,2.7616,2.7616,2.7608,2.7608
GBPNZD,20030922,060400,2.7605,2.7605,2.7603,2.7603
GBPNZD,20030922,060500,2.7603,2.7610,2.7603,2.7610
GBPNZD,20030922,060600,2.7610,2.7610,2.7600,2.7602
GBPNZD,20030922,060700,2.7602,2.7606,2.7602,2.7606
GBPNZD,20030922,060800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030922,060900,2.7606,2.7615,2.7606,2.7613
GBPNZD,20030922,061000,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030922,061100,2.7613,2.7613,2.7610,2.7610
GBPNZD,20030922,061200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030922,061300,2.7610,2.7626,2.7610,2.7626
GBPNZD,20030922,061400,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,061500,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,061600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,061700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,061800,2.7627,2.7627,2.7606,2.7623
GBPNZD,20030922,061900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030922,062000,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030922,062100,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030922,062200,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030922,062300,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030922,062400,2.7618,2.7618,2.7616,2.7616
GBPNZD,20030922,062500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030922,062600,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030922,062700,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030922,062800,2.7610,2.7630,2.7610,2.7624
GBPNZD,20030922,062900,2.7622,2.7622,2.7617,2.7617
GBPNZD,20030922,063000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030922,063100,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030922,063200,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030922,063300,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030922,063400,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030922,063500,2.7617,2.7629,2.7617,2.7629
GBPNZD,20030922,063600,2.7631,2.7633,2.7631,2.7633
GBPNZD,20030922,063700,2.7643,2.7647,2.7643,2.7647
GBPNZD,20030922,063800,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030922,063900,2.7654,2.7655,2.7653,2.7655
GBPNZD,20030922,064000,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030922,064100,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030922,064200,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030922,064300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030922,064400,2.7659,2.7665,2.7659,2.7665
GBPNZD,20030922,064500,2.7665,2.7669,2.7665,2.7669
GBPNZD,20030922,064600,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030922,064700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,064800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,064900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,065000,2.7676,2.7693,2.7676,2.7693
GBPNZD,20030922,065100,2.7693,2.7697,2.7693,2.7695
GBPNZD,20030922,065200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030922,065300,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030922,065400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030922,065500,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030922,065600,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030922,065700,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030922,065800,2.7684,2.7685,2.7682,2.7685
GBPNZD,20030922,065900,2.7697,2.7701,2.7696,2.7696
GBPNZD,20030922,070000,2.7690,2.7690,2.7678,2.7678
GBPNZD,20030922,070100,2.7679,2.7692,2.7679,2.7690
GBPNZD,20030922,070200,2.7690,2.7690,2.7686,2.7686
GBPNZD,20030922,070300,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030922,070400,2.7689,2.7690,2.7689,2.7689
GBPNZD,20030922,070500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030922,070600,2.7683,2.7683,2.7681,2.7681
GBPNZD,20030922,070700,2.7686,2.7695,2.7686,2.7695
GBPNZD,20030922,070800,2.7699,2.7701,2.7692,2.7692
GBPNZD,20030922,070900,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030922,071000,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030922,071100,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030922,071200,2.7683,2.7699,2.7683,2.7699
GBPNZD,20030922,071300,2.7702,2.7702,2.7699,2.7699
GBPNZD,20030922,071400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030922,071500,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030922,071600,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030922,071700,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030922,071800,2.7676,2.7687,2.7676,2.7686
GBPNZD,20030922,071900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030922,072000,2.7683,2.7683,2.7678,2.7678
GBPNZD,20030922,072100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030922,072200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030922,072300,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030922,072400,2.7671,2.7671,2.7662,2.7662
GBPNZD,20030922,072500,2.7662,2.7662,2.7659,2.7662
GBPNZD,20030922,072600,2.7662,2.7664,2.7661,2.7661
GBPNZD,20030922,072700,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030922,072800,2.7661,2.7661,2.7657,2.7657
GBPNZD,20030922,072900,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030922,073000,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030922,073100,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030922,073200,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030922,073300,2.7658,2.7658,2.7647,2.7647
GBPNZD,20030922,073400,2.7644,2.7644,2.7640,2.7640
GBPNZD,20030922,073500,2.7638,2.7638,2.7637,2.7637
GBPNZD,20030922,073600,2.7638,2.7640,2.7638,2.7640
GBPNZD,20030922,073700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030922,073800,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030922,073900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030922,074000,2.7641,2.7641,2.7640,2.7640
GBPNZD,20030922,074100,2.7639,2.7644,2.7639,2.7644
GBPNZD,20030922,074200,2.7641,2.7641,2.7631,2.7631
GBPNZD,20030922,074300,2.7619,2.7624,2.7619,2.7624
GBPNZD,20030922,074400,2.7624,2.7626,2.7624,2.7626
GBPNZD,20030922,074500,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030922,074600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,074700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,074800,2.7627,2.7647,2.7627,2.7647
GBPNZD,20030922,074900,2.7646,2.7646,2.7641,2.7641
GBPNZD,20030922,075000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030922,075100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030922,075200,2.7631,2.7631,2.7629,2.7629
GBPNZD,20030922,075300,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030922,075400,2.7634,2.7640,2.7634,2.7640
GBPNZD,20030922,075500,2.7644,2.7668,2.7644,2.7667
GBPNZD,20030922,075600,2.7663,2.7663,2.7658,2.7658
GBPNZD,20030922,075700,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030922,075800,2.7649,2.7649,2.7644,2.7644
GBPNZD,20030922,075900,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030922,080000,2.7635,2.7635,2.7630,2.7630
GBPNZD,20030922,080100,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030922,080200,2.7625,2.7625,2.7617,2.7617
GBPNZD,20030922,080300,2.7616,2.7616,2.7606,2.7606
GBPNZD,20030922,080400,2.7605,2.7609,2.7601,2.7609
GBPNZD,20030922,080500,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030922,080600,2.7620,2.7620,2.7617,2.7617
GBPNZD,20030922,080700,2.7617,2.7617,2.7614,2.7615
GBPNZD,20030922,080800,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030922,080900,2.7617,2.7627,2.7617,2.7626
GBPNZD,20030922,081000,2.7627,2.7627,2.7626,2.7626
GBPNZD,20030922,081100,2.7626,2.7627,2.7625,2.7625
GBPNZD,20030922,081200,2.7625,2.7637,2.7625,2.7637
GBPNZD,20030922,081300,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030922,081400,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030922,081500,2.7634,2.7636,2.7631,2.7631
GBPNZD,20030922,081600,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030922,081700,2.7626,2.7626,2.7620,2.7620
GBPNZD,20030922,081800,2.7623,2.7627,2.7623,2.7623
GBPNZD,20030922,081900,2.7622,2.7626,2.7622,2.7622
GBPNZD,20030922,082000,2.7619,2.7619,2.7616,2.7616
GBPNZD,20030922,082100,2.7616,2.7616,2.7615,2.7616
GBPNZD,20030922,082200,2.7616,2.7616,2.7613,2.7613
GBPNZD,20030922,082300,2.7612,2.7631,2.7611,2.7631
GBPNZD,20030922,082400,2.7630,2.7630,2.7622,2.7622
GBPNZD,20030922,082500,2.7620,2.7620,2.7614,2.7614
GBPNZD,20030922,082600,2.7615,2.7617,2.7615,2.7617
GBPNZD,20030922,082700,2.7617,2.7634,2.7614,2.7634
GBPNZD,20030922,082800,2.7640,2.7644,2.7634,2.7634
GBPNZD,20030922,082900,2.7633,2.7633,2.7622,2.7622
GBPNZD,20030922,083000,2.7624,2.7625,2.7622,2.7622
GBPNZD,20030922,083100,2.7623,2.7624,2.7610,2.7610
GBPNZD,20030922,083200,2.7612,2.7614,2.7589,2.7589
GBPNZD,20030922,083300,2.7587,2.7587,2.7574,2.7574
GBPNZD,20030922,083400,2.7573,2.7573,2.7569,2.7570
GBPNZD,20030922,083500,2.7569,2.7581,2.7567,2.7578
GBPNZD,20030922,083600,2.7573,2.7588,2.7571,2.7588
GBPNZD,20030922,083700,2.7590,2.7598,2.7590,2.7598
GBPNZD,20030922,083800,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030922,083900,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030922,084000,2.7587,2.7589,2.7587,2.7587
GBPNZD,20030922,084100,2.7587,2.7591,2.7585,2.7591
GBPNZD,20030922,084200,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030922,084300,2.7585,2.7592,2.7584,2.7592
GBPNZD,20030922,084400,2.7593,2.7601,2.7593,2.7601
GBPNZD,20030922,084500,2.7602,2.7602,2.7599,2.7602
GBPNZD,20030922,084600,2.7606,2.7613,2.7606,2.7608
GBPNZD,20030922,084700,2.7606,2.7606,2.7586,2.7586
GBPNZD,20030922,084800,2.7585,2.7598,2.7584,2.7598
GBPNZD,20030922,084900,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030922,085000,2.7606,2.7611,2.7606,2.7608
GBPNZD,20030922,085100,2.7609,2.7615,2.7609,2.7615
GBPNZD,20030922,085200,2.7614,2.7618,2.7614,2.7618
GBPNZD,20030922,085300,2.7619,2.7622,2.7619,2.7620
GBPNZD,20030922,085400,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030922,085500,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030922,085600,2.7627,2.7627,2.7613,2.7613
GBPNZD,20030922,085700,2.7612,2.7612,2.7603,2.7606
GBPNZD,20030922,085800,2.7607,2.7609,2.7595,2.7595
GBPNZD,20030922,085900,2.7597,2.7601,2.7597,2.7601
GBPNZD,20030922,090000,2.7599,2.7606,2.7599,2.7601
GBPNZD,20030922,090100,2.7596,2.7596,2.7591,2.7594
GBPNZD,20030922,090200,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030922,090300,2.7591,2.7591,2.7590,2.7590
GBPNZD,20030922,090400,2.7591,2.7595,2.7591,2.7592
GBPNZD,20030922,090500,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030922,090600,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030922,090700,2.7594,2.7594,2.7590,2.7592
GBPNZD,20030922,090800,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030922,090900,2.7594,2.7599,2.7594,2.7599
GBPNZD,20030922,091000,2.7600,2.7607,2.7600,2.7607
GBPNZD,20030922,091100,2.7608,2.7625,2.7608,2.7625
GBPNZD,20030922,091200,2.7621,2.7621,2.7613,2.7613
GBPNZD,20030922,091300,2.7614,2.7623,2.7614,2.7623
GBPNZD,20030922,091400,2.7626,2.7630,2.7620,2.7620
GBPNZD,20030922,091500,2.7621,2.7625,2.7621,2.7625
GBPNZD,20030922,091600,2.7627,2.7627,2.7626,2.7627
GBPNZD,20030922,091700,2.7628,2.7632,2.7628,2.7629
GBPNZD,20030922,091800,2.7628,2.7628,2.7627,2.7627
GBPNZD,20030922,091900,2.7626,2.7638,2.7626,2.7638
GBPNZD,20030922,092000,2.7639,2.7658,2.7639,2.7658
GBPNZD,20030922,092100,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030922,092200,2.7660,2.7664,2.7659,2.7659
GBPNZD,20030922,092300,2.7658,2.7659,2.7656,2.7659
GBPNZD,20030922,092400,2.7658,2.7658,2.7655,2.7658
GBPNZD,20030922,092500,2.7657,2.7657,2.7655,2.7657
GBPNZD,20030922,092600,2.7657,2.7657,2.7644,2.7644
GBPNZD,20030922,092700,2.7642,2.7642,2.7636,2.7636
GBPNZD,20030922,092800,2.7637,2.7638,2.7636,2.7636
GBPNZD,20030922,092900,2.7634,2.7654,2.7634,2.7654
GBPNZD,20030922,093000,2.7652,2.7652,2.7645,2.7645
GBPNZD,20030922,093100,2.7646,2.7646,2.7637,2.7637
GBPNZD,20030922,093200,2.7632,2.7632,2.7627,2.7629
GBPNZD,20030922,093300,2.7629,2.7631,2.7627,2.7627
GBPNZD,20030922,093400,2.7624,2.7627,2.7623,2.7623
GBPNZD,20030922,093500,2.7622,2.7628,2.7621,2.7627
GBPNZD,20030922,093600,2.7626,2.7626,2.7585,2.7585
GBPNZD,20030922,093700,2.7584,2.7601,2.7584,2.7601
GBPNZD,20030922,093800,2.7605,2.7616,2.7605,2.7608
GBPNZD,20030922,093900,2.7607,2.7610,2.7599,2.7608
GBPNZD,20030922,094000,2.7608,2.7608,2.7596,2.7596
GBPNZD,20030922,094100,2.7578,2.7579,2.7573,2.7579
GBPNZD,20030922,094200,2.7583,2.7602,2.7583,2.7602
GBPNZD,20030922,094300,2.7603,2.7613,2.7603,2.7613
GBPNZD,20030922,094400,2.7615,2.7617,2.7615,2.7617
GBPNZD,20030922,094500,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030922,094600,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030922,094700,2.7619,2.7622,2.7619,2.7622
GBPNZD,20030922,094800,2.7622,2.7622,2.7602,2.7602
GBPNZD,20030922,094900,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030922,095000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030922,095100,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030922,095200,2.7585,2.7588,2.7584,2.7588
GBPNZD,20030922,095300,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030922,095400,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030922,095500,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030922,095600,2.7594,2.7596,2.7594,2.7596
GBPNZD,20030922,095700,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030922,095800,2.7595,2.7620,2.7595,2.7618
GBPNZD,20030922,095900,2.7617,2.7617,2.7610,2.7610
GBPNZD,20030922,100000,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030922,100100,2.7609,2.7617,2.7602,2.7617
GBPNZD,20030922,100200,2.7621,2.7630,2.7621,2.7626
GBPNZD,20030922,100300,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030922,100400,2.7629,2.7650,2.7629,2.7650
GBPNZD,20030922,100500,2.7654,2.7663,2.7654,2.7658
GBPNZD,20030922,100600,2.7660,2.7662,2.7651,2.7652
GBPNZD,20030922,100700,2.7651,2.7651,2.7647,2.7647
GBPNZD,20030922,100800,2.7646,2.7646,2.7640,2.7640
GBPNZD,20030922,100900,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030922,101000,2.7630,2.7636,2.7630,2.7636
GBPNZD,20030922,101100,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030922,101200,2.7637,2.7647,2.7637,2.7642
GBPNZD,20030922,101300,2.7641,2.7641,2.7630,2.7630
GBPNZD,20030922,101400,2.7627,2.7629,2.7627,2.7629
GBPNZD,20030922,101500,2.7628,2.7632,2.7628,2.7631
GBPNZD,20030922,101600,2.7630,2.7634,2.7629,2.7634
GBPNZD,20030922,101700,2.7640,2.7647,2.7640,2.7647
GBPNZD,20030922,101800,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030922,101900,2.7641,2.7641,2.7638,2.7638
GBPNZD,20030922,102000,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030922,102100,2.7633,2.7647,2.7633,2.7647
GBPNZD,20030922,102200,2.7650,2.7651,2.7648,2.7650
GBPNZD,20030922,102300,2.7649,2.7652,2.7648,2.7652
GBPNZD,20030922,102400,2.7655,2.7666,2.7655,2.7660
GBPNZD,20030922,102500,2.7657,2.7657,2.7653,2.7653
GBPNZD,20030922,102600,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030922,102700,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030922,102800,2.7640,2.7642,2.7639,2.7639
GBPNZD,20030922,102900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030922,103000,2.7636,2.7636,2.7633,2.7634
GBPNZD,20030922,103100,2.7636,2.7637,2.7636,2.7636
GBPNZD,20030922,103200,2.7631,2.7631,2.7627,2.7627
GBPNZD,20030922,103300,2.7627,2.7628,2.7620,2.7620
GBPNZD,20030922,103400,2.7619,2.7620,2.7617,2.7620
GBPNZD,20030922,103500,2.7620,2.7623,2.7620,2.7623
GBPNZD,20030922,103600,2.7624,2.7636,2.7624,2.7636
GBPNZD,20030922,103700,2.7634,2.7634,2.7633,2.7634
GBPNZD,20030922,103800,2.7636,2.7636,2.7630,2.7630
GBPNZD,20030922,103900,2.7628,2.7628,2.7627,2.7627
GBPNZD,20030922,104000,2.7627,2.7642,2.7627,2.7642
GBPNZD,20030922,104100,2.7645,2.7650,2.7626,2.7626
GBPNZD,20030922,104200,2.7624,2.7624,2.7613,2.7615
GBPNZD,20030922,104300,2.7615,2.7617,2.7615,2.7615
GBPNZD,20030922,104400,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030922,104500,2.7612,2.7618,2.7609,2.7618
GBPNZD,20030922,104600,2.7622,2.7628,2.7622,2.7628
GBPNZD,20030922,104700,2.7627,2.7627,2.7616,2.7616
GBPNZD,20030922,104800,2.7617,2.7624,2.7617,2.7624
GBPNZD,20030922,104900,2.7626,2.7627,2.7617,2.7617
GBPNZD,20030922,105000,2.7613,2.7613,2.7596,2.7596
GBPNZD,20030922,105100,2.7597,2.7597,2.7588,2.7588
GBPNZD,20030922,105200,2.7589,2.7599,2.7589,2.7599
GBPNZD,20030922,105300,2.7596,2.7603,2.7596,2.7603
GBPNZD,20030922,105400,2.7605,2.7605,2.7598,2.7598
GBPNZD,20030922,105500,2.7597,2.7597,2.7595,2.7595
GBPNZD,20030922,105600,2.7595,2.7597,2.7595,2.7597
GBPNZD,20030922,105700,2.7601,2.7624,2.7601,2.7624
GBPNZD,20030922,105800,2.7627,2.7634,2.7627,2.7634
GBPNZD,20030922,105900,2.7636,2.7637,2.7621,2.7621
GBPNZD,20030922,110000,2.7619,2.7619,2.7617,2.7617
GBPNZD,20030922,110100,2.7617,2.7622,2.7617,2.7622
GBPNZD,20030922,110200,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030922,110300,2.7626,2.7626,2.7624,2.7626
GBPNZD,20030922,110400,2.7626,2.7626,2.7620,2.7622
GBPNZD,20030922,110500,2.7621,2.7621,2.7606,2.7606
GBPNZD,20030922,110600,2.7605,2.7605,2.7584,2.7591
GBPNZD,20030922,110700,2.7594,2.7599,2.7594,2.7599
GBPNZD,20030922,110800,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030922,110900,2.7603,2.7603,2.7599,2.7602
GBPNZD,20030922,111000,2.7605,2.7620,2.7605,2.7616
GBPNZD,20030922,111100,2.7615,2.7615,2.7608,2.7608
GBPNZD,20030922,111200,2.7610,2.7627,2.7610,2.7627
GBPNZD,20030922,111300,2.7629,2.7634,2.7627,2.7627
GBPNZD,20030922,111400,2.7622,2.7627,2.7621,2.7627
GBPNZD,20030922,111500,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030922,111600,2.7620,2.7626,2.7620,2.7626
GBPNZD,20030922,111700,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030922,111800,2.7627,2.7633,2.7627,2.7633
GBPNZD,20030922,111900,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030922,112000,2.7620,2.7620,2.7616,2.7618
GBPNZD,20030922,112100,2.7617,2.7617,2.7612,2.7612
GBPNZD,20030922,112200,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030922,112300,2.7614,2.7615,2.7614,2.7615
GBPNZD,20030922,112400,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030922,112500,2.7613,2.7629,2.7613,2.7626
GBPNZD,20030922,112600,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030922,112700,2.7620,2.7624,2.7620,2.7624
GBPNZD,20030922,112800,2.7628,2.7631,2.7628,2.7631
GBPNZD,20030922,112900,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030922,113000,2.7630,2.7631,2.7630,2.7630
GBPNZD,20030922,113100,2.7631,2.7633,2.7631,2.7633
GBPNZD,20030922,113200,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030922,113300,2.7632,2.7634,2.7630,2.7630
GBPNZD,20030922,113400,2.7629,2.7634,2.7629,2.7634
GBPNZD,20030922,113500,2.7635,2.7635,2.7632,2.7632
GBPNZD,20030922,113600,2.7628,2.7628,2.7620,2.7620
GBPNZD,20030922,113700,2.7619,2.7619,2.7613,2.7613
GBPNZD,20030922,113800,2.7615,2.7622,2.7615,2.7622
GBPNZD,20030922,113900,2.7623,2.7626,2.7622,2.7622
GBPNZD,20030922,114000,2.7620,2.7620,2.7617,2.7620
GBPNZD,20030922,114100,2.7621,2.7626,2.7621,2.7626
GBPNZD,20030922,114200,2.7626,2.7627,2.7625,2.7625
GBPNZD,20030922,114300,2.7624,2.7624,2.7620,2.7622
GBPNZD,20030922,114400,2.7623,2.7629,2.7623,2.7624
GBPNZD,20030922,114500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030922,114600,2.7624,2.7624,2.7612,2.7612
GBPNZD,20030922,114700,2.7612,2.7612,2.7599,2.7599
GBPNZD,20030922,114800,2.7595,2.7626,2.7595,2.7626
GBPNZD,20030922,114900,2.7627,2.7633,2.7627,2.7633
GBPNZD,20030922,115000,2.7632,2.7637,2.7632,2.7637
GBPNZD,20030922,115100,2.7641,2.7642,2.7634,2.7634
GBPNZD,20030922,115200,2.7634,2.7634,2.7631,2.7631
GBPNZD,20030922,115300,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030922,115400,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030922,115500,2.7631,2.7633,2.7631,2.7633
GBPNZD,20030922,115600,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030922,115700,2.7629,2.7634,2.7629,2.7634
GBPNZD,20030922,115800,2.7636,2.7638,2.7633,2.7633
GBPNZD,20030922,115900,2.7633,2.7633,2.7630,2.7633
GBPNZD,20030922,120000,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030922,120100,2.7634,2.7682,2.7634,2.7682
GBPNZD,20030922,120200,2.7683,2.7697,2.7683,2.7697
GBPNZD,20030922,120300,2.7700,2.7702,2.7689,2.7689
GBPNZD,20030922,120400,2.7692,2.7714,2.7692,2.7714
GBPNZD,20030922,120500,2.7715,2.7718,2.7715,2.7718
GBPNZD,20030922,120600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030922,120700,2.7718,2.7720,2.7717,2.7717
GBPNZD,20030922,120800,2.7717,2.7717,2.7714,2.7714
GBPNZD,20030922,120900,2.7707,2.7707,2.7701,2.7701
GBPNZD,20030922,121000,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030922,121100,2.7708,2.7719,2.7708,2.7719
GBPNZD,20030922,121200,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030922,121300,2.7722,2.7728,2.7712,2.7712
GBPNZD,20030922,121400,2.7713,2.7713,2.7694,2.7694
GBPNZD,20030922,121500,2.7693,2.7693,2.7688,2.7688
GBPNZD,20030922,121600,2.7680,2.7680,2.7669,2.7669
GBPNZD,20030922,121700,2.7668,2.7668,2.7663,2.7663
GBPNZD,20030922,121800,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030922,121900,2.7661,2.7664,2.7661,2.7662
GBPNZD,20030922,122000,2.7665,2.7672,2.7665,2.7672
GBPNZD,20030922,122100,2.7672,2.7689,2.7672,2.7687
GBPNZD,20030922,122200,2.7683,2.7683,2.7675,2.7675
GBPNZD,20030922,122300,2.7672,2.7674,2.7671,2.7674
GBPNZD,20030922,122400,2.7676,2.7683,2.7676,2.7681
GBPNZD,20030922,122500,2.7680,2.7680,2.7672,2.7672
GBPNZD,20030922,122600,2.7672,2.7675,2.7671,2.7675
GBPNZD,20030922,122700,2.7681,2.7700,2.7681,2.7700
GBPNZD,20030922,122800,2.7700,2.7700,2.7697,2.7697
GBPNZD,20030922,122900,2.7699,2.7700,2.7687,2.7687
GBPNZD,20030922,123000,2.7685,2.7685,2.7680,2.7680
GBPNZD,20030922,123100,2.7679,2.7683,2.7679,2.7683
GBPNZD,20030922,123200,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030922,123300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030922,123400,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030922,123500,2.7684,2.7684,2.7676,2.7676
GBPNZD,20030922,123600,2.7675,2.7675,2.7662,2.7666
GBPNZD,20030922,123700,2.7670,2.7685,2.7670,2.7685
GBPNZD,20030922,123800,2.7685,2.7686,2.7684,2.7684
GBPNZD,20030922,123900,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030922,124000,2.7684,2.7685,2.7682,2.7682
GBPNZD,20030922,124100,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030922,124200,2.7685,2.7685,2.7672,2.7672
GBPNZD,20030922,124300,2.7671,2.7671,2.7655,2.7655
GBPNZD,20030922,124400,2.7654,2.7661,2.7647,2.7661
GBPNZD,20030922,124500,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030922,124600,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030922,124700,2.7663,2.7663,2.7647,2.7649
GBPNZD,20030922,124800,2.7650,2.7656,2.7650,2.7655
GBPNZD,20030922,124900,2.7655,2.7659,2.7655,2.7655
GBPNZD,20030922,125000,2.7652,2.7652,2.7640,2.7640
GBPNZD,20030922,125100,2.7639,2.7639,2.7633,2.7633
GBPNZD,20030922,125200,2.7636,2.7652,2.7636,2.7652
GBPNZD,20030922,125300,2.7652,2.7654,2.7651,2.7651
GBPNZD,20030922,125400,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030922,125500,2.7647,2.7647,2.7637,2.7637
GBPNZD,20030922,125600,2.7636,2.7636,2.7634,2.7635
GBPNZD,20030922,125700,2.7635,2.7638,2.7635,2.7638
GBPNZD,20030922,125800,2.7641,2.7655,2.7641,2.7655
GBPNZD,20030922,125900,2.7655,2.7655,2.7637,2.7637
GBPNZD,20030922,130000,2.7636,2.7636,2.7635,2.7635
GBPNZD,20030922,130100,2.7635,2.7636,2.7630,2.7636
GBPNZD,20030922,130200,2.7638,2.7640,2.7630,2.7635
GBPNZD,20030922,130300,2.7636,2.7651,2.7636,2.7642
GBPNZD,20030922,130400,2.7640,2.7640,2.7639,2.7640
GBPNZD,20030922,130500,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030922,130600,2.7640,2.7640,2.7621,2.7622
GBPNZD,20030922,130700,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030922,130800,2.7622,2.7622,2.7620,2.7622
GBPNZD,20030922,130900,2.7620,2.7626,2.7620,2.7626
GBPNZD,20030922,131000,2.7627,2.7633,2.7627,2.7633
GBPNZD,20030922,131100,2.7636,2.7638,2.7633,2.7633
GBPNZD,20030922,131200,2.7631,2.7631,2.7624,2.7624
GBPNZD,20030922,131300,2.7623,2.7623,2.7622,2.7622
GBPNZD,20030922,131400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030922,131500,2.7628,2.7629,2.7628,2.7629
GBPNZD,20030922,131600,2.7633,2.7640,2.7633,2.7635
GBPNZD,20030922,131700,2.7631,2.7631,2.7624,2.7624
GBPNZD,20030922,131800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030922,131900,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030922,132000,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030922,132100,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030922,132200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030922,132300,2.7615,2.7616,2.7612,2.7616
GBPNZD,20030922,132400,2.7617,2.7619,2.7613,2.7613
GBPNZD,20030922,132500,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030922,132600,2.7609,2.7613,2.7608,2.7613
GBPNZD,20030922,132700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030922,132800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030922,132900,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030922,133000,2.7615,2.7619,2.7615,2.7619
GBPNZD,20030922,133100,2.7618,2.7618,2.7609,2.7609
GBPNZD,20030922,133200,2.7608,2.7608,2.7604,2.7604
GBPNZD,20030922,133300,2.7604,2.7606,2.7604,2.7606
GBPNZD,20030922,133400,2.7606,2.7606,2.7601,2.7603
GBPNZD,20030922,133500,2.7604,2.7606,2.7596,2.7596
GBPNZD,20030922,133600,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030922,133700,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030922,133800,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030922,133900,2.7602,2.7606,2.7602,2.7603
GBPNZD,20030922,134000,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030922,134100,2.7598,2.7598,2.7578,2.7578
GBPNZD,20030922,134200,2.7576,2.7576,2.7574,2.7574
GBPNZD,20030922,134300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030922,134400,2.7574,2.7577,2.7574,2.7577
GBPNZD,20030922,134500,2.7576,2.7609,2.7576,2.7608
GBPNZD,20030922,134600,2.7606,2.7606,2.7595,2.7595
GBPNZD,20030922,134700,2.7594,2.7594,2.7574,2.7574
GBPNZD,20030922,134800,2.7567,2.7567,2.7563,2.7566
GBPNZD,20030922,134900,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030922,135000,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030922,135100,2.7557,2.7557,2.7539,2.7539
GBPNZD,20030922,135200,2.7537,2.7538,2.7529,2.7529
GBPNZD,20030922,135300,2.7528,2.7528,2.7524,2.7524
GBPNZD,20030922,135400,2.7528,2.7536,2.7528,2.7536
GBPNZD,20030922,135500,2.7537,2.7538,2.7527,2.7531
GBPNZD,20030922,135600,2.7532,2.7543,2.7532,2.7539
GBPNZD,20030922,135700,2.7536,2.7536,2.7531,2.7534
GBPNZD,20030922,135800,2.7535,2.7539,2.7535,2.7539
GBPNZD,20030922,135900,2.7541,2.7546,2.7541,2.7546
GBPNZD,20030922,140000,2.7545,2.7545,2.7529,2.7529
GBPNZD,20030922,140100,2.7528,2.7546,2.7528,2.7546
GBPNZD,20030922,140200,2.7545,2.7545,2.7543,2.7543
GBPNZD,20030922,140300,2.7543,2.7543,2.7538,2.7538
GBPNZD,20030922,140400,2.7538,2.7538,2.7516,2.7517
GBPNZD,20030922,140500,2.7518,2.7522,2.7518,2.7522
GBPNZD,20030922,140600,2.7524,2.7529,2.7522,2.7529
GBPNZD,20030922,140700,2.7529,2.7529,2.7524,2.7524
GBPNZD,20030922,140800,2.7522,2.7522,2.7517,2.7517
GBPNZD,20030922,140900,2.7515,2.7524,2.7515,2.7524
GBPNZD,20030922,141000,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030922,141100,2.7531,2.7537,2.7531,2.7537
GBPNZD,20030922,141200,2.7541,2.7554,2.7541,2.7554
GBPNZD,20030922,141300,2.7557,2.7557,2.7554,2.7554
GBPNZD,20030922,141400,2.7554,2.7554,2.7549,2.7549
GBPNZD,20030922,141500,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030922,141600,2.7545,2.7548,2.7545,2.7548
GBPNZD,20030922,141700,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030922,141800,2.7547,2.7554,2.7547,2.7554
GBPNZD,20030922,141900,2.7556,2.7571,2.7556,2.7571
GBPNZD,20030922,142000,2.7570,2.7570,2.7553,2.7553
GBPNZD,20030922,142100,2.7552,2.7552,2.7551,2.7552
GBPNZD,20030922,142200,2.7548,2.7548,2.7540,2.7540
GBPNZD,20030922,142300,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030922,142400,2.7542,2.7542,2.7541,2.7542
GBPNZD,20030922,142500,2.7542,2.7542,2.7537,2.7537
GBPNZD,20030922,142600,2.7536,2.7536,2.7526,2.7526
GBPNZD,20030922,142700,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030922,142800,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030922,142900,2.7524,2.7524,2.7513,2.7513
GBPNZD,20030922,143000,2.7511,2.7511,2.7494,2.7494
GBPNZD,20030922,143100,2.7492,2.7492,2.7485,2.7485
GBPNZD,20030922,143200,2.7489,2.7504,2.7487,2.7487
GBPNZD,20030922,143300,2.7484,2.7490,2.7484,2.7490
GBPNZD,20030922,143400,2.7492,2.7498,2.7492,2.7498
GBPNZD,20030922,143500,2.7499,2.7503,2.7499,2.7501
GBPNZD,20030922,143600,2.7499,2.7499,2.7492,2.7493
GBPNZD,20030922,143700,2.7496,2.7499,2.7496,2.7499
GBPNZD,20030922,143800,2.7499,2.7506,2.7499,2.7503
GBPNZD,20030922,143900,2.7503,2.7511,2.7503,2.7511
GBPNZD,20030922,144000,2.7514,2.7550,2.7514,2.7550
GBPNZD,20030922,144100,2.7552,2.7552,2.7547,2.7547
GBPNZD,20030922,144200,2.7543,2.7543,2.7524,2.7524
GBPNZD,20030922,144300,2.7522,2.7522,2.7507,2.7507
GBPNZD,20030922,144400,2.7506,2.7511,2.7506,2.7511
GBPNZD,20030922,144500,2.7508,2.7510,2.7506,2.7510
GBPNZD,20030922,144600,2.7511,2.7522,2.7511,2.7522
GBPNZD,20030922,144700,2.7520,2.7520,2.7497,2.7497
GBPNZD,20030922,144800,2.7499,2.7515,2.7499,2.7508
GBPNZD,20030922,144900,2.7503,2.7503,2.7497,2.7497
GBPNZD,20030922,145000,2.7497,2.7497,2.7484,2.7485
GBPNZD,20030922,145100,2.7486,2.7487,2.7486,2.7487
GBPNZD,20030922,145200,2.7491,2.7517,2.7491,2.7517
GBPNZD,20030922,145300,2.7520,2.7520,2.7511,2.7511
GBPNZD,20030922,145400,2.7512,2.7517,2.7512,2.7517
GBPNZD,20030922,145500,2.7518,2.7522,2.7518,2.7522
GBPNZD,20030922,145600,2.7524,2.7524,2.7513,2.7513
GBPNZD,20030922,145700,2.7511,2.7511,2.7508,2.7510
GBPNZD,20030922,145800,2.7511,2.7511,2.7499,2.7503
GBPNZD,20030922,145900,2.7503,2.7507,2.7503,2.7507
GBPNZD,20030922,150000,2.7507,2.7513,2.7507,2.7513
GBPNZD,20030922,150100,2.7513,2.7514,2.7510,2.7510
GBPNZD,20030922,150200,2.7508,2.7511,2.7504,2.7511
GBPNZD,20030922,150300,2.7512,2.7519,2.7512,2.7519
GBPNZD,20030922,150400,2.7520,2.7524,2.7520,2.7524
GBPNZD,20030922,150500,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030922,150600,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030922,150700,2.7517,2.7517,2.7513,2.7513
GBPNZD,20030922,150800,2.7513,2.7515,2.7513,2.7515
GBPNZD,20030922,150900,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030922,151000,2.7519,2.7524,2.7519,2.7524
GBPNZD,20030922,151100,2.7528,2.7528,2.7522,2.7522
GBPNZD,20030922,151200,2.7514,2.7514,2.7505,2.7506
GBPNZD,20030922,151300,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030922,151400,2.7507,2.7510,2.7505,2.7505
GBPNZD,20030922,151500,2.7504,2.7504,2.7500,2.7501
GBPNZD,20030922,151600,2.7501,2.7506,2.7501,2.7506
GBPNZD,20030922,151700,2.7508,2.7525,2.7508,2.7525
GBPNZD,20030922,151800,2.7522,2.7528,2.7522,2.7528
GBPNZD,20030922,151900,2.7529,2.7531,2.7529,2.7530
GBPNZD,20030922,152000,2.7531,2.7531,2.7514,2.7518
GBPNZD,20030922,152100,2.7520,2.7525,2.7517,2.7517
GBPNZD,20030922,152200,2.7519,2.7530,2.7519,2.7530
GBPNZD,20030922,152300,2.7531,2.7532,2.7520,2.7520
GBPNZD,20030922,152400,2.7520,2.7522,2.7520,2.7522
GBPNZD,20030922,152500,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030922,152600,2.7525,2.7532,2.7525,2.7531
GBPNZD,20030922,152700,2.7529,2.7529,2.7522,2.7522
GBPNZD,20030922,152800,2.7521,2.7521,2.7517,2.7517
GBPNZD,20030922,152900,2.7517,2.7530,2.7517,2.7530
GBPNZD,20030922,153000,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030922,153100,2.7535,2.7545,2.7535,2.7545
GBPNZD,20030922,153200,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030922,153300,2.7548,2.7560,2.7548,2.7560
GBPNZD,20030922,153400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030922,153500,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030922,153600,2.7560,2.7568,2.7560,2.7568
GBPNZD,20030922,153700,2.7569,2.7570,2.7557,2.7557
GBPNZD,20030922,153800,2.7559,2.7560,2.7548,2.7549
GBPNZD,20030922,153900,2.7548,2.7548,2.7544,2.7548
GBPNZD,20030922,154000,2.7551,2.7556,2.7551,2.7555
GBPNZD,20030922,154100,2.7558,2.7565,2.7558,2.7565
GBPNZD,20030922,154200,2.7566,2.7569,2.7566,2.7569
GBPNZD,20030922,154300,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030922,154400,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030922,154500,2.7563,2.7563,2.7559,2.7559
GBPNZD,20030922,154600,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030922,154700,2.7559,2.7564,2.7559,2.7564
GBPNZD,20030922,154800,2.7563,2.7569,2.7562,2.7569
GBPNZD,20030922,154900,2.7570,2.7578,2.7570,2.7576
GBPNZD,20030922,155000,2.7584,2.7587,2.7584,2.7584
GBPNZD,20030922,155100,2.7582,2.7582,2.7576,2.7576
GBPNZD,20030922,155200,2.7565,2.7565,2.7559,2.7562
GBPNZD,20030922,155300,2.7560,2.7560,2.7559,2.7559
GBPNZD,20030922,155400,2.7559,2.7563,2.7559,2.7563
GBPNZD,20030922,155500,2.7565,2.7578,2.7565,2.7577
GBPNZD,20030922,155600,2.7577,2.7577,2.7573,2.7574
GBPNZD,20030922,155700,2.7573,2.7573,2.7563,2.7563
GBPNZD,20030922,155800,2.7564,2.7564,2.7560,2.7560
GBPNZD,20030922,155900,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030922,160000,2.7564,2.7564,2.7548,2.7548
GBPNZD,20030922,160100,2.7545,2.7555,2.7544,2.7555
GBPNZD,20030922,160200,2.7557,2.7562,2.7553,2.7553
GBPNZD,20030922,160300,2.7552,2.7552,2.7550,2.7552
GBPNZD,20030922,160400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030922,160500,2.7555,2.7555,2.7550,2.7550
GBPNZD,20030922,160600,2.7549,2.7549,2.7547,2.7547
GBPNZD,20030922,160700,2.7548,2.7556,2.7548,2.7556
GBPNZD,20030922,160800,2.7557,2.7570,2.7557,2.7570
GBPNZD,20030922,160900,2.7567,2.7567,2.7552,2.7552
GBPNZD,20030922,161000,2.7552,2.7552,2.7541,2.7541
GBPNZD,20030922,161100,2.7543,2.7553,2.7543,2.7546
GBPNZD,20030922,161200,2.7543,2.7543,2.7540,2.7543
GBPNZD,20030922,161300,2.7541,2.7541,2.7534,2.7534
GBPNZD,20030922,161400,2.7532,2.7548,2.7531,2.7548
GBPNZD,20030922,161500,2.7549,2.7555,2.7549,2.7555
GBPNZD,20030922,161600,2.7556,2.7559,2.7556,2.7556
GBPNZD,20030922,161700,2.7555,2.7555,2.7546,2.7546
GBPNZD,20030922,161800,2.7545,2.7558,2.7541,2.7558
GBPNZD,20030922,161900,2.7561,2.7564,2.7561,2.7564
GBPNZD,20030922,162000,2.7566,2.7573,2.7566,2.7573
GBPNZD,20030922,162100,2.7574,2.7586,2.7574,2.7586
GBPNZD,20030922,162200,2.7588,2.7588,2.7581,2.7581
GBPNZD,20030922,162300,2.7580,2.7594,2.7578,2.7590
GBPNZD,20030922,162400,2.7587,2.7587,2.7578,2.7578
GBPNZD,20030922,162500,2.7578,2.7588,2.7578,2.7588
GBPNZD,20030922,162600,2.7591,2.7592,2.7587,2.7592
GBPNZD,20030922,162700,2.7594,2.7597,2.7594,2.7596
GBPNZD,20030922,162800,2.7596,2.7601,2.7596,2.7601
GBPNZD,20030922,162900,2.7601,2.7602,2.7588,2.7588
GBPNZD,20030922,163000,2.7591,2.7599,2.7591,2.7599
GBPNZD,20030922,163100,2.7601,2.7615,2.7601,2.7615
GBPNZD,20030922,163200,2.7616,2.7619,2.7616,2.7616
GBPNZD,20030922,163300,2.7613,2.7613,2.7606,2.7608
GBPNZD,20030922,163400,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030922,163500,2.7617,2.7618,2.7617,2.7618
GBPNZD,20030922,163600,2.7619,2.7619,2.7616,2.7616
GBPNZD,20030922,163700,2.7617,2.7641,2.7617,2.7641
GBPNZD,20030922,163800,2.7638,2.7638,2.7617,2.7617
GBPNZD,20030922,163900,2.7615,2.7623,2.7615,2.7623
GBPNZD,20030922,164000,2.7624,2.7634,2.7624,2.7634
GBPNZD,20030922,164100,2.7638,2.7638,2.7629,2.7629
GBPNZD,20030922,164200,2.7626,2.7626,2.7611,2.7611
GBPNZD,20030922,164300,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030922,164400,2.7610,2.7613,2.7610,2.7613
GBPNZD,20030922,164500,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030922,164600,2.7611,2.7620,2.7610,2.7620
GBPNZD,20030922,164700,2.7622,2.7623,2.7616,2.7616
GBPNZD,20030922,164800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030922,164900,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030922,165000,2.7610,2.7610,2.7599,2.7599
GBPNZD,20030922,165100,2.7598,2.7617,2.7597,2.7617
GBPNZD,20030922,165200,2.7620,2.7630,2.7620,2.7624
GBPNZD,20030922,165300,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030922,165400,2.7613,2.7613,2.7608,2.7608
GBPNZD,20030922,165500,2.7607,2.7609,2.7607,2.7609
GBPNZD,20030922,165600,2.7610,2.7614,2.7609,2.7609
GBPNZD,20030922,165700,2.7607,2.7607,2.7601,2.7601
GBPNZD,20030922,165800,2.7601,2.7601,2.7592,2.7592
GBPNZD,20030922,165900,2.7587,2.7587,2.7580,2.7580
GBPNZD,20030922,170000,2.7577,2.7585,2.7576,2.7585
GBPNZD,20030922,170100,2.7584,2.7584,2.7574,2.7576
GBPNZD,20030922,170200,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030922,170300,2.7567,2.7574,2.7567,2.7574
GBPNZD,20030922,170400,2.7580,2.7585,2.7580,2.7581
GBPNZD,20030922,170500,2.7580,2.7580,2.7575,2.7575
GBPNZD,20030922,170600,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030922,170700,2.7580,2.7585,2.7580,2.7585
GBPNZD,20030922,170800,2.7587,2.7602,2.7587,2.7602
GBPNZD,20030922,170900,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030922,171000,2.7606,2.7608,2.7599,2.7599
GBPNZD,20030922,171100,2.7594,2.7599,2.7592,2.7599
GBPNZD,20030922,171200,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030922,171300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030922,171400,2.7594,2.7594,2.7581,2.7581
GBPNZD,20030922,171500,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030922,171600,2.7582,2.7594,2.7582,2.7594
GBPNZD,20030922,171700,2.7594,2.7594,2.7581,2.7581
GBPNZD,20030922,171800,2.7578,2.7578,2.7574,2.7575
GBPNZD,20030922,171900,2.7576,2.7582,2.7576,2.7581
GBPNZD,20030922,172000,2.7578,2.7578,2.7571,2.7572
GBPNZD,20030922,172100,2.7571,2.7571,2.7548,2.7557
GBPNZD,20030922,172200,2.7564,2.7596,2.7564,2.7590
GBPNZD,20030922,172300,2.7589,2.7590,2.7585,2.7590
GBPNZD,20030922,172400,2.7588,2.7588,2.7580,2.7582
GBPNZD,20030922,172500,2.7584,2.7588,2.7581,2.7581
GBPNZD,20030922,172600,2.7581,2.7581,2.7577,2.7577
GBPNZD,20030922,172700,2.7578,2.7579,2.7578,2.7578
GBPNZD,20030922,172800,2.7578,2.7578,2.7566,2.7566
GBPNZD,20030922,172900,2.7567,2.7578,2.7567,2.7578
GBPNZD,20030922,173000,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030922,173100,2.7578,2.7578,2.7576,2.7576
GBPNZD,20030922,173200,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030922,173300,2.7574,2.7574,2.7573,2.7573
GBPNZD,20030922,173400,2.7573,2.7573,2.7567,2.7567
GBPNZD,20030922,173500,2.7567,2.7584,2.7567,2.7584
GBPNZD,20030922,173600,2.7585,2.7586,2.7585,2.7585
GBPNZD,20030922,173700,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030922,173800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030922,173900,2.7581,2.7587,2.7577,2.7577
GBPNZD,20030922,174000,2.7576,2.7576,2.7570,2.7571
GBPNZD,20030922,174100,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030922,174200,2.7565,2.7570,2.7565,2.7570
GBPNZD,20030922,174300,2.7571,2.7607,2.7571,2.7607
GBPNZD,20030922,174400,2.7609,2.7619,2.7604,2.7604
GBPNZD,20030922,174500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030922,174600,2.7601,2.7605,2.7601,2.7605
GBPNZD,20030922,174700,2.7612,2.7621,2.7609,2.7609
GBPNZD,20030922,174800,2.7608,2.7608,2.7601,2.7601
GBPNZD,20030922,174900,2.7599,2.7602,2.7595,2.7602
GBPNZD,20030922,175000,2.7603,2.7605,2.7603,2.7604
GBPNZD,20030922,175100,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030922,175200,2.7601,2.7603,2.7601,2.7602
GBPNZD,20030922,175300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030922,175400,2.7602,2.7602,2.7597,2.7597
GBPNZD,20030922,175500,2.7596,2.7596,2.7591,2.7591
GBPNZD,20030922,175600,2.7592,2.7593,2.7592,2.7593
GBPNZD,20030922,175700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030922,175800,2.7594,2.7600,2.7594,2.7600
GBPNZD,20030922,175900,2.7603,2.7608,2.7587,2.7587
GBPNZD,20030922,180000,2.7586,2.7586,2.7559,2.7559
GBPNZD,20030922,180100,2.7556,2.7558,2.7556,2.7558
GBPNZD,20030922,180200,2.7561,2.7566,2.7561,2.7566
GBPNZD,20030922,180300,2.7567,2.7569,2.7567,2.7569
GBPNZD,20030922,180400,2.7571,2.7579,2.7571,2.7579
GBPNZD,20030922,180500,2.7579,2.7579,2.7577,2.7577
GBPNZD,20030922,180600,2.7577,2.7583,2.7577,2.7583
GBPNZD,20030922,180700,2.7584,2.7585,2.7582,2.7582
GBPNZD,20030922,180800,2.7581,2.7581,2.7579,2.7580
GBPNZD,20030922,180900,2.7584,2.7586,2.7584,2.7585
GBPNZD,20030922,181000,2.7585,2.7585,2.7581,2.7583
GBPNZD,20030922,181100,2.7585,2.7597,2.7585,2.7597
GBPNZD,20030922,181200,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030922,181300,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030922,181400,2.7602,2.7602,2.7597,2.7597
GBPNZD,20030922,181500,2.7595,2.7595,2.7592,2.7592
GBPNZD,20030922,181600,2.7594,2.7599,2.7594,2.7594
GBPNZD,20030922,181700,2.7592,2.7611,2.7587,2.7610
GBPNZD,20030922,181800,2.7609,2.7609,2.7601,2.7601
GBPNZD,20030922,181900,2.7601,2.7601,2.7597,2.7597
GBPNZD,20030922,182000,2.7594,2.7594,2.7593,2.7593
GBPNZD,20030922,182100,2.7593,2.7595,2.7593,2.7595
GBPNZD,20030922,182200,2.7596,2.7603,2.7595,2.7603
GBPNZD,20030922,182300,2.7605,2.7608,2.7599,2.7599
GBPNZD,20030922,182400,2.7595,2.7595,2.7592,2.7593
GBPNZD,20030922,182500,2.7592,2.7592,2.7589,2.7589
GBPNZD,20030922,182600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030922,182700,2.7594,2.7607,2.7594,2.7606
GBPNZD,20030922,182800,2.7602,2.7602,2.7595,2.7601
GBPNZD,20030922,182900,2.7602,2.7602,2.7595,2.7595
GBPNZD,20030922,183000,2.7594,2.7594,2.7592,2.7594
GBPNZD,20030922,183100,2.7594,2.7596,2.7594,2.7595
GBPNZD,20030922,183200,2.7595,2.7608,2.7595,2.7608
GBPNZD,20030922,183300,2.7610,2.7655,2.7610,2.7652
GBPNZD,20030922,183400,2.7644,2.7652,2.7642,2.7650
GBPNZD,20030922,183500,2.7646,2.7646,2.7644,2.7644
GBPNZD,20030922,183600,2.7641,2.7659,2.7640,2.7659
GBPNZD,20030922,183700,2.7666,2.7668,2.7655,2.7655
GBPNZD,20030922,183800,2.7654,2.7663,2.7652,2.7662
GBPNZD,20030922,183900,2.7658,2.7658,2.7619,2.7619
GBPNZD,20030922,184000,2.7620,2.7620,2.7609,2.7609
GBPNZD,20030922,184100,2.7598,2.7598,2.7579,2.7579
GBPNZD,20030922,184200,2.7574,2.7585,2.7574,2.7584
GBPNZD,20030922,184300,2.7581,2.7589,2.7581,2.7589
GBPNZD,20030922,184400,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030922,184500,2.7599,2.7599,2.7591,2.7591
GBPNZD,20030922,184600,2.7589,2.7589,2.7560,2.7560
GBPNZD,20030922,184700,2.7557,2.7557,2.7549,2.7556
GBPNZD,20030922,184800,2.7558,2.7570,2.7558,2.7570
GBPNZD,20030922,184900,2.7571,2.7578,2.7571,2.7578
GBPNZD,20030922,185000,2.7577,2.7577,2.7557,2.7557
GBPNZD,20030922,185100,2.7554,2.7554,2.7538,2.7538
GBPNZD,20030922,185200,2.7538,2.7546,2.7538,2.7546
GBPNZD,20030922,185300,2.7546,2.7548,2.7544,2.7546
GBPNZD,20030922,185400,2.7548,2.7573,2.7548,2.7573
GBPNZD,20030922,185500,2.7574,2.7578,2.7574,2.7578
GBPNZD,20030922,185600,2.7578,2.7578,2.7576,2.7576
GBPNZD,20030922,185700,2.7574,2.7574,2.7571,2.7574
GBPNZD,20030922,185800,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030922,185900,2.7567,2.7567,2.7566,2.7566
GBPNZD,20030922,190000,2.7566,2.7571,2.7566,2.7571
GBPNZD,20030922,190100,2.7573,2.7580,2.7573,2.7578
GBPNZD,20030922,190200,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030922,190300,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030922,190400,2.7571,2.7573,2.7571,2.7573
GBPNZD,20030922,190500,2.7573,2.7573,2.7562,2.7562
GBPNZD,20030922,190600,2.7562,2.7562,2.7555,2.7555
GBPNZD,20030922,190700,2.7553,2.7556,2.7550,2.7556
GBPNZD,20030922,190800,2.7559,2.7569,2.7559,2.7566
GBPNZD,20030922,190900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030922,191000,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030922,191100,2.7561,2.7564,2.7561,2.7564
GBPNZD,20030922,191200,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030922,191300,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030922,191400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030922,191500,2.7560,2.7580,2.7560,2.7580
GBPNZD,20030922,191600,2.7579,2.7579,2.7574,2.7574
GBPNZD,20030922,191700,2.7574,2.7574,2.7559,2.7559
GBPNZD,20030922,191800,2.7559,2.7559,2.7555,2.7555
GBPNZD,20030922,191900,2.7555,2.7560,2.7555,2.7560
GBPNZD,20030922,192000,2.7562,2.7564,2.7562,2.7562
GBPNZD,20030922,192100,2.7562,2.7589,2.7562,2.7588
GBPNZD,20030922,192200,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030922,192300,2.7577,2.7577,2.7574,2.7575
GBPNZD,20030922,192400,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030922,192500,2.7578,2.7588,2.7578,2.7588
GBPNZD,20030922,192600,2.7587,2.7587,2.7584,2.7584
GBPNZD,20030922,192700,2.7583,2.7587,2.7583,2.7584
GBPNZD,20030922,192800,2.7583,2.7583,2.7580,2.7581
GBPNZD,20030922,192900,2.7584,2.7591,2.7584,2.7591
GBPNZD,20030922,193000,2.7589,2.7589,2.7588,2.7588
GBPNZD,20030922,193100,2.7588,2.7588,2.7584,2.7587
GBPNZD,20030922,193200,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030922,193300,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030922,193400,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030922,193500,2.7593,2.7602,2.7593,2.7602
GBPNZD,20030922,193600,2.7602,2.7603,2.7602,2.7602
GBPNZD,20030922,193700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030922,193800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030922,193900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030922,194000,2.7599,2.7623,2.7599,2.7623
GBPNZD,20030922,194100,2.7623,2.7623,2.7610,2.7610
GBPNZD,20030922,194200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030922,194300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030922,194400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030922,194500,2.7623,2.7629,2.7621,2.7621
GBPNZD,20030922,194600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030922,194700,2.7619,2.7619,2.7598,2.7598
GBPNZD,20030922,194800,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030922,194900,2.7585,2.7587,2.7585,2.7585
GBPNZD,20030922,195000,2.7583,2.7583,2.7578,2.7578
GBPNZD,20030922,195100,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030922,195200,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030922,195300,2.7577,2.7577,2.7573,2.7573
GBPNZD,20030922,195400,2.7571,2.7571,2.7567,2.7567
GBPNZD,20030922,195500,2.7566,2.7566,2.7564,2.7564
GBPNZD,20030922,195600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030922,195700,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030922,195800,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030922,195900,2.7564,2.7596,2.7564,2.7596
GBPNZD,20030922,200000,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030922,200100,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030922,200200,2.7592,2.7592,2.7580,2.7580
GBPNZD,20030922,200300,2.7581,2.7584,2.7581,2.7584
GBPNZD,20030922,200400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030922,200500,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030922,200600,2.7574,2.7574,2.7570,2.7570
GBPNZD,20030922,200700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030922,200800,2.7571,2.7601,2.7570,2.7601
GBPNZD,20030922,200900,2.7597,2.7597,2.7591,2.7591
GBPNZD,20030922,201000,2.7587,2.7587,2.7580,2.7580
GBPNZD,20030922,201100,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030922,201200,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030922,201300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030922,201400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030922,201500,2.7577,2.7577,2.7564,2.7564
GBPNZD,20030922,201600,2.7567,2.7583,2.7567,2.7583
GBPNZD,20030922,201700,2.7585,2.7586,2.7582,2.7582
GBPNZD,20030922,201800,2.7583,2.7588,2.7583,2.7588
GBPNZD,20030922,201900,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030922,202000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030922,202100,2.7602,2.7609,2.7602,2.7609
GBPNZD,20030922,202200,2.7610,2.7619,2.7610,2.7619
GBPNZD,20030922,202300,2.7620,2.7637,2.7620,2.7637
GBPNZD,20030922,202400,2.7638,2.7641,2.7638,2.7639
GBPNZD,20030922,202500,2.7637,2.7637,2.7632,2.7633
GBPNZD,20030922,202600,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030922,202700,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030922,202800,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030922,202900,2.7628,2.7630,2.7628,2.7630
GBPNZD,20030922,203000,2.7634,2.7641,2.7634,2.7637
GBPNZD,20030922,203100,2.7638,2.7643,2.7638,2.7643
GBPNZD,20030922,203200,2.7639,2.7639,2.7638,2.7638
GBPNZD,20030922,203300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030922,203400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030922,203500,2.7641,2.7642,2.7631,2.7631
GBPNZD,20030922,203600,2.7629,2.7629,2.7620,2.7620
GBPNZD,20030922,203700,2.7619,2.7619,2.7617,2.7617
GBPNZD,20030922,203800,2.7617,2.7617,2.7613,2.7613
GBPNZD,20030922,203900,2.7617,2.7636,2.7617,2.7636
GBPNZD,20030922,204000,2.7638,2.7639,2.7616,2.7616
GBPNZD,20030922,204100,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030922,204200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030922,204300,2.7608,2.7608,2.7603,2.7603
GBPNZD,20030922,204400,2.7608,2.7619,2.7608,2.7619
GBPNZD,20030922,204500,2.7619,2.7619,2.7612,2.7612
GBPNZD,20030922,204600,2.7612,2.7612,2.7606,2.7606
GBPNZD,20030922,204700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030922,204800,2.7620,2.7620,2.7617,2.7617
GBPNZD,20030922,204900,2.7615,2.7615,2.7602,2.7602
GBPNZD,20030922,205000,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030922,205100,2.7598,2.7598,2.7597,2.7597
GBPNZD,20030922,205200,2.7599,2.7599,2.7596,2.7599
GBPNZD,20030922,205300,2.7600,2.7606,2.7600,2.7603
GBPNZD,20030922,205400,2.7605,2.7605,2.7598,2.7598
GBPNZD,20030922,205500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030922,205600,2.7601,2.7615,2.7601,2.7615
GBPNZD,20030922,205700,2.7617,2.7622,2.7617,2.7622
GBPNZD,20030922,205800,2.7622,2.7625,2.7622,2.7625
GBPNZD,20030922,205900,2.7625,2.7625,2.7605,2.7605
GBPNZD,20030922,210000,2.7603,2.7603,2.7588,2.7590
GBPNZD,20030922,210100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030922,210200,2.7592,2.7592,2.7589,2.7591
GBPNZD,20030922,210300,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030922,210400,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030922,210500,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030922,210600,2.7594,2.7606,2.7594,2.7606
GBPNZD,20030922,210700,2.7612,2.7613,2.7610,2.7610
GBPNZD,20030922,210800,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030922,210900,2.7616,2.7645,2.7616,2.7645
GBPNZD,20030922,211000,2.7649,2.7671,2.7649,2.7671
GBPNZD,20030922,211100,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030922,211200,2.7671,2.7692,2.7671,2.7690
GBPNZD,20030922,211300,2.7693,2.7722,2.7693,2.7714
GBPNZD,20030922,211400,2.7719,2.7742,2.7719,2.7742
GBPNZD,20030922,211500,2.7745,2.7750,2.7745,2.7749
GBPNZD,20030922,211600,2.7745,2.7745,2.7733,2.7733
GBPNZD,20030922,211700,2.7728,2.7728,2.7714,2.7714
GBPNZD,20030922,211800,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030922,211900,2.7714,2.7714,2.7703,2.7703
GBPNZD,20030922,212000,2.7700,2.7700,2.7696,2.7696
GBPNZD,20030922,212100,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030922,212200,2.7690,2.7690,2.7681,2.7681
GBPNZD,20030922,212300,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030922,212400,2.7678,2.7678,2.7677,2.7677
GBPNZD,20030922,212500,2.7677,2.7678,2.7676,2.7676
GBPNZD,20030922,212600,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030922,212700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030922,212800,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030922,212900,2.7675,2.7677,2.7675,2.7677
GBPNZD,20030922,213000,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030922,213100,2.7671,2.7686,2.7671,2.7686
GBPNZD,20030922,213200,2.7687,2.7691,2.7687,2.7687
GBPNZD,20030922,213300,2.7688,2.7700,2.7688,2.7700
GBPNZD,20030922,213400,2.7700,2.7701,2.7682,2.7682
GBPNZD,20030922,213500,2.7679,2.7679,2.7647,2.7647
GBPNZD,20030922,213600,2.7646,2.7651,2.7645,2.7647
GBPNZD,20030922,213700,2.7645,2.7647,2.7638,2.7647
GBPNZD,20030922,213800,2.7648,2.7658,2.7648,2.7658
GBPNZD,20030922,213900,2.7660,2.7661,2.7658,2.7661
GBPNZD,20030922,214000,2.7664,2.7681,2.7664,2.7681
GBPNZD,20030922,214100,2.7683,2.7691,2.7683,2.7691
GBPNZD,20030922,214200,2.7691,2.7695,2.7691,2.7695
GBPNZD,20030922,214300,2.7696,2.7702,2.7695,2.7702
GBPNZD,20030922,214400,2.7703,2.7717,2.7703,2.7717
GBPNZD,20030922,214500,2.7720,2.7728,2.7720,2.7728
GBPNZD,20030922,214600,2.7728,2.7736,2.7728,2.7736
GBPNZD,20030922,214700,2.7741,2.7757,2.7741,2.7754
GBPNZD,20030922,214800,2.7755,2.7758,2.7755,2.7758
GBPNZD,20030922,214900,2.7756,2.7756,2.7750,2.7750
GBPNZD,20030922,215000,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030922,215100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030922,215200,2.7748,2.7748,2.7746,2.7746
GBPNZD,20030922,215300,2.7746,2.7746,2.7740,2.7743
GBPNZD,20030922,215400,2.7745,2.7750,2.7745,2.7750
GBPNZD,20030922,215500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030922,215600,2.7750,2.7756,2.7750,2.7756
GBPNZD,20030922,215700,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030922,215800,2.7759,2.7760,2.7756,2.7757
GBPNZD,20030922,215900,2.7753,2.7753,2.7746,2.7746
GBPNZD,20030922,220000,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030922,220100,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030922,220200,2.7742,2.7742,2.7729,2.7729
GBPNZD,20030922,220300,2.7727,2.7727,2.7726,2.7726
GBPNZD,20030922,220400,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030922,220500,2.7726,2.7727,2.7726,2.7727
GBPNZD,20030922,220600,2.7731,2.7756,2.7731,2.7756
GBPNZD,20030922,220700,2.7754,2.7754,2.7743,2.7743
GBPNZD,20030922,220800,2.7738,2.7738,2.7723,2.7723
GBPNZD,20030922,220900,2.7719,2.7719,2.7708,2.7708
GBPNZD,20030922,221000,2.7711,2.7722,2.7711,2.7722
GBPNZD,20030922,221100,2.7722,2.7725,2.7722,2.7725
GBPNZD,20030922,221200,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030922,221300,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030922,221400,2.7722,2.7722,2.7711,2.7711
GBPNZD,20030922,221500,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030922,221600,2.7710,2.7711,2.7708,2.7711
GBPNZD,20030922,221700,2.7711,2.7711,2.7709,2.7709
GBPNZD,20030922,221800,2.7709,2.7709,2.7707,2.7707
GBPNZD,20030922,221900,2.7707,2.7707,2.7700,2.7700
GBPNZD,20030922,222000,2.7696,2.7697,2.7693,2.7697
GBPNZD,20030922,222100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030922,222200,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030922,222300,2.7692,2.7692,2.7690,2.7690
GBPNZD,20030922,222400,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030922,222500,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030922,222600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030922,222700,2.7683,2.7694,2.7683,2.7694
GBPNZD,20030922,222800,2.7696,2.7698,2.7694,2.7694
GBPNZD,20030922,222900,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030922,223000,2.7694,2.7694,2.7692,2.7692
GBPNZD,20030922,223100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030922,223200,2.7695,2.7697,2.7695,2.7696
GBPNZD,20030922,223300,2.7694,2.7694,2.7686,2.7686
GBPNZD,20030922,223400,2.7682,2.7682,2.7681,2.7682
GBPNZD,20030922,223500,2.7683,2.7694,2.7683,2.7694
GBPNZD,20030922,223600,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030922,223700,2.7694,2.7704,2.7694,2.7704
GBPNZD,20030922,223800,2.7703,2.7703,2.7700,2.7700
GBPNZD,20030922,223900,2.7697,2.7697,2.7690,2.7690
GBPNZD,20030922,224000,2.7692,2.7694,2.7692,2.7694
GBPNZD,20030922,224100,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030922,224200,2.7696,2.7696,2.7660,2.7660
GBPNZD,20030922,224300,2.7660,2.7666,2.7660,2.7666
GBPNZD,20030922,224400,2.7666,2.7676,2.7666,2.7676
GBPNZD,20030922,224500,2.7667,2.7667,2.7637,2.7637
GBPNZD,20030922,224600,2.7637,2.7637,2.7636,2.7636
GBPNZD,20030922,224700,2.7634,2.7658,2.7634,2.7658
GBPNZD,20030922,224800,2.7659,2.7673,2.7659,2.7673
GBPNZD,20030922,224900,2.7672,2.7672,2.7669,2.7669
GBPNZD,20030922,225000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030922,225100,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030922,225200,2.7672,2.7679,2.7672,2.7679
GBPNZD,20030922,225300,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030922,225400,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030922,225500,2.7673,2.7677,2.7673,2.7677
GBPNZD,20030922,225600,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030922,225700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030922,225800,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030922,225900,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030922,230000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,230100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,230200,2.7676,2.7687,2.7676,2.7687
GBPNZD,20030922,230300,2.7685,2.7685,2.7669,2.7669
GBPNZD,20030922,230400,2.7669,2.7679,2.7669,2.7679
GBPNZD,20030922,230500,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030922,230600,2.7687,2.7687,2.7678,2.7678
GBPNZD,20030922,230700,2.7674,2.7674,2.7672,2.7673
GBPNZD,20030922,230800,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030922,230900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,231000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030922,231100,2.7676,2.7677,2.7676,2.7677
GBPNZD,20030922,231200,2.7677,2.7715,2.7677,2.7715
GBPNZD,20030922,231300,2.7715,2.7715,2.7675,2.7675
GBPNZD,20030922,231400,2.7670,2.7670,2.7664,2.7664
GBPNZD,20030922,231500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030922,231600,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030922,231700,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030922,231800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030922,231900,2.7650,2.7662,2.7650,2.7662
GBPNZD,20030922,232000,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030922,232100,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030922,232200,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030922,232300,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030922,232400,2.7662,2.7662,2.7658,2.7658
GBPNZD,20030922,232500,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,232600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,232700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,232800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,232900,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,233000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,233100,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,233200,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030922,233300,2.7664,2.7664,2.7655,2.7661
GBPNZD,20030922,233400,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030922,233500,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030922,233600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030922,233700,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030922,233800,2.7661,2.7661,2.7652,2.7652
GBPNZD,20030922,233900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030922,234000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030922,234100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030922,234200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030922,234300,2.7650,2.7650,2.7645,2.7645
GBPNZD,20030922,234400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030922,234500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030922,234600,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030922,234700,2.7644,2.7676,2.7644,2.7676
GBPNZD,20030922,234800,2.7673,2.7673,2.7666,2.7666
GBPNZD,20030922,234900,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030922,235000,2.7666,2.7666,2.7646,2.7646
GBPNZD,20030922,235100,2.7648,2.7650,2.7648,2.7650
GBPNZD,20030922,235200,2.7652,2.7652,2.7640,2.7640
GBPNZD,20030922,235300,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030922,235400,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030922,235500,2.7640,2.7642,2.7640,2.7642
GBPNZD,20030922,235600,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030922,235700,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030922,235800,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030922,235900,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,000000,2.7642,2.7665,2.7642,2.7665
AUDCHF,20030922,000100,0.9209,0.9209,0.9206,0.9206
AUDCHF,20030922,000200,0.9206,0.9206,0.9205,0.9206
AUDCHF,20030922,000300,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030922,000400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,000500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,000600,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030922,000700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030922,000800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,000900,0.9209,0.9209,0.9208,0.9209
AUDCHF,20030922,001000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030922,001100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030922,001200,0.9206,0.9206,0.9205,0.9206
AUDCHF,20030922,001300,0.9207,0.9212,0.9207,0.9211
AUDCHF,20030922,001400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030922,001500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030922,001600,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030922,001700,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030922,001800,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030922,001900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,002000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,002100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030922,002200,0.9206,0.9206,0.9204,0.9204
AUDCHF,20030922,002300,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030922,002400,0.9206,0.9206,0.9204,0.9204
AUDCHF,20030922,002500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,002600,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030922,002700,0.9206,0.9213,0.9206,0.9213
AUDCHF,20030922,002800,0.9213,0.9213,0.9207,0.9207
AUDCHF,20030922,002900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,003000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,003100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,003200,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030922,003300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030922,003400,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030922,003500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,003600,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030922,003700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030922,003800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,003900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030922,004000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030922,004100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030922,004200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030922,004300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030922,004400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030922,004500,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030922,004600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,004700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,004800,0.9212,0.9212,0.9206,0.9206
AUDCHF,20030922,004900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,005000,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030922,005100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,005200,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030922,005300,0.9208,0.9232,0.9208,0.9232
AUDCHF,20030922,005400,0.9233,0.9234,0.9230,0.9230
AUDCHF,20030922,005500,0.9229,0.9229,0.9223,0.9223
AUDCHF,20030922,005600,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030922,005700,0.9226,0.9231,0.9226,0.9231
AUDCHF,20030922,005800,0.9232,0.9233,0.9231,0.9231
AUDCHF,20030922,005900,0.9230,0.9234,0.9227,0.9234
AUDCHF,20030922,010000,0.9235,0.9250,0.9235,0.9246
AUDCHF,20030922,010100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030922,010200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030922,010300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030922,010400,0.9243,0.9243,0.9240,0.9240
AUDCHF,20030922,010500,0.9240,0.9240,0.9239,0.9240
AUDCHF,20030922,010600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030922,010700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030922,010800,0.9243,0.9249,0.9243,0.9249
AUDCHF,20030922,010900,0.9250,0.9261,0.9250,0.9261
AUDCHF,20030922,011000,0.9262,0.9265,0.9262,0.9265
AUDCHF,20030922,011100,0.9265,0.9265,0.9257,0.9257
AUDCHF,20030922,011200,0.9256,0.9256,0.9254,0.9254
AUDCHF,20030922,011300,0.9253,0.9253,0.9251,0.9251
AUDCHF,20030922,011400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030922,011500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030922,011600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20030922,011700,0.9244,0.9244,0.9241,0.9242
AUDCHF,20030922,011800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030922,011900,0.9243,0.9244,0.9243,0.9243
AUDCHF,20030922,012000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030922,012100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20030922,012200,0.9242,0.9245,0.9242,0.9245
AUDCHF,20030922,012300,0.9246,0.9247,0.9246,0.9246
AUDCHF,20030922,012400,0.9245,0.9246,0.9243,0.9246
AUDCHF,20030922,012500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20030922,012600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030922,012700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20030922,012800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20030922,012900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,013000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20030922,013100,0.9244,0.9244,0.9242,0.9242
AUDCHF,20030922,013200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030922,013300,0.9240,0.9240,0.9238,0.9240
AUDCHF,20030922,013400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030922,013500,0.9243,0.9243,0.9240,0.9240
AUDCHF,20030922,013600,0.9240,0.9240,0.9236,0.9236
AUDCHF,20030922,013700,0.9235,0.9235,0.9233,0.9234
AUDCHF,20030922,013800,0.9235,0.9238,0.9235,0.9238
AUDCHF,20030922,013900,0.9239,0.9241,0.9239,0.9241
AUDCHF,20030922,014000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20030922,014100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030922,014200,0.9241,0.9246,0.9241,0.9246
AUDCHF,20030922,014300,0.9246,0.9246,0.9241,0.9241
AUDCHF,20030922,014400,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030922,014500,0.9237,0.9237,0.9236,0.9237
AUDCHF,20030922,014600,0.9238,0.9238,0.9236,0.9237
AUDCHF,20030922,014700,0.9239,0.9244,0.9239,0.9244
AUDCHF,20030922,014800,0.9244,0.9244,0.9240,0.9240
AUDCHF,20030922,014900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030922,015000,0.9241,0.9242,0.9240,0.9242
AUDCHF,20030922,015100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030922,015200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,015300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030922,015400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030922,015500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,015600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030922,015700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030922,015800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030922,015900,0.9240,0.9243,0.9240,0.9243
AUDCHF,20030922,020000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,020100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,020200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,020300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030922,020400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,020500,0.9245,0.9248,0.9245,0.9248
AUDCHF,20030922,020600,0.9247,0.9247,0.9244,0.9246
AUDCHF,20030922,020700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030922,020800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20030922,020900,0.9245,0.9245,0.9242,0.9242
AUDCHF,20030922,021000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20030922,021100,0.9246,0.9250,0.9246,0.9250
AUDCHF,20030922,021200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030922,021300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20030922,021400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030922,021500,0.9252,0.9255,0.9252,0.9253
AUDCHF,20030922,021600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030922,021700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030922,021800,0.9253,0.9253,0.9252,0.9253
AUDCHF,20030922,021900,0.9254,0.9257,0.9254,0.9257
AUDCHF,20030922,022000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030922,022100,0.9256,0.9256,0.9253,0.9253
AUDCHF,20030922,022200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20030922,022300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030922,022400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20030922,022500,0.9255,0.9263,0.9255,0.9263
AUDCHF,20030922,022600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20030922,022700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20030922,022800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20030922,022900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20030922,023000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20030922,023100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20030922,023200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20030922,023300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20030922,023400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030922,023500,0.9257,0.9258,0.9257,0.9257
AUDCHF,20030922,023600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20030922,023700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030922,023800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20030922,023900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,024000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,024100,0.9255,0.9255,0.9252,0.9252
AUDCHF,20030922,024200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20030922,024300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20030922,024400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20030922,024500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030922,024600,0.9258,0.9258,0.9256,0.9256
AUDCHF,20030922,024700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,024800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030922,024900,0.9253,0.9253,0.9253,0.9253
AUDCHF,20030922,025000,0.9253,0.9255,0.9253,0.9255
AUDCHF,20030922,025100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,025200,0.9254,0.9257,0.9254,0.9257
AUDCHF,20030922,025300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20030922,025400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20030922,025500,0.9257,0.9257,0.9254,0.9254
AUDCHF,20030922,025600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030922,025700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20030922,025800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030922,025900,0.9251,0.9254,0.9251,0.9254
AUDCHF,20030922,030000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030922,030100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,030200,0.9255,0.9256,0.9251,0.9251
AUDCHF,20030922,030300,0.9253,0.9255,0.9252,0.9255
AUDCHF,20030922,030400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,030500,0.9254,0.9255,0.9253,0.9255
AUDCHF,20030922,030600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,030700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20030922,030800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20030922,030900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20030922,031000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030922,031100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030922,031200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030922,031300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030922,031400,0.9253,0.9255,0.9253,0.9255
AUDCHF,20030922,031500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030922,031600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20030922,031700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20030922,031800,0.9255,0.9255,0.9252,0.9252
AUDCHF,20030922,031900,0.9250,0.9254,0.9250,0.9254
AUDCHF,20030922,032000,0.9254,0.9257,0.9254,0.9257
AUDCHF,20030922,032100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20030922,032200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,032300,0.9255,0.9255,0.9252,0.9252
AUDCHF,20030922,032400,0.9253,0.9255,0.9253,0.9255
AUDCHF,20030922,032500,0.9255,0.9256,0.9255,0.9255
AUDCHF,20030922,032600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20030922,032700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030922,032800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030922,032900,0.9252,0.9252,0.9249,0.9249
AUDCHF,20030922,033000,0.9248,0.9248,0.9243,0.9244
AUDCHF,20030922,033100,0.9245,0.9245,0.9243,0.9244
AUDCHF,20030922,033200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,033300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20030922,033400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,033500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,033600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,033700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030922,033800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030922,033900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030922,034000,0.9244,0.9246,0.9244,0.9246
AUDCHF,20030922,034100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030922,034200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030922,034300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,034400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,034500,0.9246,0.9247,0.9245,0.9245
AUDCHF,20030922,034600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,034700,0.9244,0.9244,0.9241,0.9241
AUDCHF,20030922,034800,0.9240,0.9242,0.9240,0.9242
AUDCHF,20030922,034900,0.9242,0.9243,0.9242,0.9242
AUDCHF,20030922,035000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20030922,035100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20030922,035200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030922,035300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20030922,035400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030922,035500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030922,035600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20030922,035700,0.9246,0.9248,0.9245,0.9248
AUDCHF,20030922,035800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030922,035900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030922,040000,0.9248,0.9248,0.9246,0.9246
AUDCHF,20030922,040100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,040200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20030922,040300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20030922,040400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20030922,040500,0.9247,0.9250,0.9247,0.9250
AUDCHF,20030922,040600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030922,040700,0.9248,0.9249,0.9248,0.9248
AUDCHF,20030922,040800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,040900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030922,041000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030922,041100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20030922,041200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,041300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,041400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030922,041500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030922,041600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,041700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,041800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030922,041900,0.9248,0.9250,0.9248,0.9248
AUDCHF,20030922,042000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,042100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,042200,0.9250,0.9250,0.9247,0.9247
AUDCHF,20030922,042300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20030922,042400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030922,042500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,042600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,042700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,042800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,042900,0.9248,0.9251,0.9248,0.9251
AUDCHF,20030922,043000,0.9251,0.9251,0.9249,0.9249
AUDCHF,20030922,043100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030922,043200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030922,043300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20030922,043400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,043500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030922,043600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030922,043700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030922,043800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030922,043900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,044000,0.9241,0.9241,0.9238,0.9238
AUDCHF,20030922,044100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030922,044200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030922,044300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20030922,044400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,044500,0.9237,0.9237,0.9232,0.9232
AUDCHF,20030922,044600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030922,044700,0.9235,0.9238,0.9235,0.9238
AUDCHF,20030922,044800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030922,044900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030922,045000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030922,045100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,045200,0.9241,0.9243,0.9241,0.9242
AUDCHF,20030922,045300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030922,045400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,045500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,045600,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030922,045700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030922,045800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030922,045900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,050000,0.9237,0.9238,0.9236,0.9238
AUDCHF,20030922,050100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,050200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,050300,0.9240,0.9240,0.9239,0.9239
AUDCHF,20030922,050400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,050500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20030922,050600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030922,050700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,050800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20030922,050900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20030922,051000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030922,051100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030922,051200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030922,051300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20030922,051400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,051500,0.9238,0.9241,0.9238,0.9240
AUDCHF,20030922,051600,0.9240,0.9244,0.9240,0.9243
AUDCHF,20030922,051700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030922,051800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,051900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,052000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030922,052100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,052200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,052300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,052400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030922,052500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20030922,052600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,052700,0.9244,0.9248,0.9244,0.9248
AUDCHF,20030922,052800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030922,052900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20030922,053000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20030922,053100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030922,053200,0.9246,0.9246,0.9244,0.9244
AUDCHF,20030922,053300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,053400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,053500,0.9244,0.9244,0.9241,0.9241
AUDCHF,20030922,053600,0.9241,0.9244,0.9241,0.9244
AUDCHF,20030922,053700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030922,053800,0.9246,0.9247,0.9246,0.9246
AUDCHF,20030922,053900,0.9246,0.9248,0.9246,0.9248
AUDCHF,20030922,054000,0.9248,0.9248,0.9246,0.9246
AUDCHF,20030922,054100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20030922,054200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030922,054300,0.9244,0.9244,0.9243,0.9244
AUDCHF,20030922,054400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20030922,054500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20030922,054600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20030922,054700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20030922,054800,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030922,054900,0.9237,0.9238,0.9236,0.9236
AUDCHF,20030922,055000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030922,055100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030922,055200,0.9235,0.9235,0.9232,0.9232
AUDCHF,20030922,055300,0.9232,0.9233,0.9232,0.9233
AUDCHF,20030922,055400,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030922,055500,0.9230,0.9232,0.9226,0.9232
AUDCHF,20030922,055600,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030922,055700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,055800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030922,055900,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030922,060000,0.9234,0.9234,0.9229,0.9229
AUDCHF,20030922,060100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,060200,0.9230,0.9235,0.9230,0.9235
AUDCHF,20030922,060300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030922,060400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030922,060500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030922,060600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030922,060700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20030922,060800,0.9234,0.9235,0.9234,0.9234
AUDCHF,20030922,060900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030922,061000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,061100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030922,061200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030922,061300,0.9232,0.9241,0.9231,0.9241
AUDCHF,20030922,061400,0.9242,0.9247,0.9242,0.9244
AUDCHF,20030922,061500,0.9244,0.9244,0.9237,0.9237
AUDCHF,20030922,061600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030922,061700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20030922,061800,0.9233,0.9234,0.9231,0.9231
AUDCHF,20030922,061900,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030922,062000,0.9233,0.9235,0.9233,0.9235
AUDCHF,20030922,062100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030922,062200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030922,062300,0.9236,0.9236,0.9232,0.9232
AUDCHF,20030922,062400,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030922,062500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030922,062600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,062700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030922,062800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030922,062900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030922,063000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030922,063100,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030922,063200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,063300,0.9233,0.9233,0.9231,0.9231
AUDCHF,20030922,063400,0.9231,0.9231,0.9229,0.9230
AUDCHF,20030922,063500,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030922,063600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030922,063700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,063800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,063900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,064000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030922,064100,0.9229,0.9231,0.9229,0.9231
AUDCHF,20030922,064200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030922,064300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030922,064400,0.9233,0.9236,0.9233,0.9235
AUDCHF,20030922,064500,0.9236,0.9238,0.9235,0.9235
AUDCHF,20030922,064600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030922,064700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030922,064800,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030922,064900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030922,065000,0.9236,0.9236,0.9234,0.9234
AUDCHF,20030922,065100,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030922,065200,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030922,065300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030922,065400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030922,065500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030922,065600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030922,065700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030922,065800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,065900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,070000,0.9234,0.9234,0.9231,0.9231
AUDCHF,20030922,070100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030922,070200,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030922,070300,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030922,070400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,070500,0.9229,0.9233,0.9229,0.9233
AUDCHF,20030922,070600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20030922,070700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030922,070800,0.9232,0.9233,0.9232,0.9232
AUDCHF,20030922,070900,0.9232,0.9232,0.9230,0.9231
AUDCHF,20030922,071000,0.9232,0.9232,0.9229,0.9229
AUDCHF,20030922,071100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,071200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20030922,071300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030922,071400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030922,071500,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030922,071600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030922,071700,0.9231,0.9231,0.9230,0.9231
AUDCHF,20030922,071800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030922,071900,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030922,072000,0.9232,0.9232,0.9229,0.9230
AUDCHF,20030922,072100,0.9230,0.9234,0.9230,0.9234
AUDCHF,20030922,072200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,072300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030922,072400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20030922,072500,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030922,072600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030922,072700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030922,072800,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030922,072900,0.9232,0.9232,0.9230,0.9230
AUDCHF,20030922,073000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030922,073100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030922,073200,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030922,073300,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030922,073400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,073500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,073600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,073700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030922,073800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,073900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,074000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030922,074100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,074200,0.9229,0.9233,0.9229,0.9232
AUDCHF,20030922,074300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030922,074400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030922,074500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030922,074600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20030922,074700,0.9231,0.9232,0.9231,0.9231
AUDCHF,20030922,074800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030922,074900,0.9231,0.9231,0.9229,0.9229
AUDCHF,20030922,075000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,075100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030922,075200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030922,075300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030922,075400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030922,075500,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030922,075600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030922,075700,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030922,075800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030922,075900,0.9223,0.9223,0.9221,0.9221
AUDCHF,20030922,080000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030922,080100,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030922,080200,0.9225,0.9226,0.9224,0.9224
AUDCHF,20030922,080300,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030922,080400,0.9225,0.9225,0.9223,0.9225
AUDCHF,20030922,080500,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030922,080600,0.9228,0.9229,0.9227,0.9229
AUDCHF,20030922,080700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,080800,0.9229,0.9229,0.9228,0.9228
AUDCHF,20030922,080900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030922,081000,0.9227,0.9230,0.9227,0.9229
AUDCHF,20030922,081100,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030922,081200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030922,081300,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030922,081400,0.9225,0.9227,0.9225,0.9227
AUDCHF,20030922,081500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030922,081600,0.9227,0.9232,0.9227,0.9232
AUDCHF,20030922,081700,0.9233,0.9233,0.9231,0.9233
AUDCHF,20030922,081800,0.9234,0.9238,0.9234,0.9236
AUDCHF,20030922,081900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20030922,082000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030922,082100,0.9237,0.9237,0.9235,0.9235
AUDCHF,20030922,082200,0.9235,0.9238,0.9235,0.9238
AUDCHF,20030922,082300,0.9238,0.9240,0.9238,0.9239
AUDCHF,20030922,082400,0.9238,0.9238,0.9234,0.9234
AUDCHF,20030922,082500,0.9233,0.9235,0.9233,0.9235
AUDCHF,20030922,082600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030922,082700,0.9235,0.9235,0.9234,0.9235
AUDCHF,20030922,082800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030922,082900,0.9235,0.9236,0.9233,0.9233
AUDCHF,20030922,083000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20030922,083100,0.9228,0.9228,0.9223,0.9227
AUDCHF,20030922,083200,0.9228,0.9231,0.9228,0.9230
AUDCHF,20030922,083300,0.9229,0.9234,0.9229,0.9234
AUDCHF,20030922,083400,0.9233,0.9233,0.9227,0.9227
AUDCHF,20030922,083500,0.9228,0.9231,0.9228,0.9230
AUDCHF,20030922,083600,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030922,083700,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030922,083800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20030922,083900,0.9228,0.9228,0.9226,0.9226
AUDCHF,20030922,084000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030922,084100,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030922,084200,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030922,084300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030922,084400,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030922,084500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030922,084600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030922,084700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20030922,084800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20030922,084900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20030922,085000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030922,085100,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030922,085200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030922,085300,0.9227,0.9227,0.9226,0.9227
AUDCHF,20030922,085400,0.9227,0.9227,0.9225,0.9225
AUDCHF,20030922,085500,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030922,085600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030922,085700,0.9224,0.9226,0.9222,0.9222
AUDCHF,20030922,085800,0.9223,0.9224,0.9223,0.9224
AUDCHF,20030922,085900,0.9224,0.9225,0.9224,0.9224
AUDCHF,20030922,090000,0.9223,0.9224,0.9222,0.9224
AUDCHF,20030922,090100,0.9226,0.9230,0.9226,0.9228
AUDCHF,20030922,090200,0.9228,0.9230,0.9228,0.9230
AUDCHF,20030922,090300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,090400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030922,090500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20030922,090600,0.9227,0.9228,0.9226,0.9227
AUDCHF,20030922,090700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20030922,090800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20030922,090900,0.9227,0.9232,0.9226,0.9232
AUDCHF,20030922,091000,0.9231,0.9231,0.9223,0.9223
AUDCHF,20030922,091100,0.9222,0.9223,0.9220,0.9220
AUDCHF,20030922,091200,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030922,091300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030922,091400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030922,091500,0.9222,0.9222,0.9219,0.9220
AUDCHF,20030922,091600,0.9219,0.9220,0.9219,0.9219
AUDCHF,20030922,091700,0.9218,0.9219,0.9217,0.9217
AUDCHF,20030922,091800,0.9218,0.9222,0.9218,0.9221
AUDCHF,20030922,091900,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030922,092000,0.9218,0.9219,0.9218,0.9218
AUDCHF,20030922,092100,0.9218,0.9219,0.9218,0.9218
AUDCHF,20030922,092200,0.9219,0.9219,0.9216,0.9217
AUDCHF,20030922,092300,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030922,092400,0.9215,0.9215,0.9212,0.9215
AUDCHF,20030922,092500,0.9214,0.9216,0.9212,0.9216
AUDCHF,20030922,092600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030922,092700,0.9216,0.9217,0.9215,0.9215
AUDCHF,20030922,092800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030922,092900,0.9216,0.9216,0.9214,0.9215
AUDCHF,20030922,093000,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030922,093100,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030922,093200,0.9215,0.9219,0.9215,0.9219
AUDCHF,20030922,093300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030922,093400,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030922,093500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030922,093600,0.9218,0.9218,0.9215,0.9216
AUDCHF,20030922,093700,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030922,093800,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030922,093900,0.9218,0.9222,0.9218,0.9222
AUDCHF,20030922,094000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030922,094100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030922,094200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030922,094300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030922,094400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030922,094500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030922,094600,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030922,094700,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030922,094800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030922,094900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030922,095000,0.9222,0.9222,0.9220,0.9221
AUDCHF,20030922,095100,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030922,095200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030922,095300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030922,095400,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030922,095500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030922,095600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030922,095700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030922,095800,0.9217,0.9217,0.9214,0.9216
AUDCHF,20030922,095900,0.9217,0.9219,0.9217,0.9219
AUDCHF,20030922,100000,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030922,100100,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030922,100200,0.9216,0.9216,0.9215,0.9216
AUDCHF,20030922,100300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030922,100400,0.9215,0.9217,0.9215,0.9216
AUDCHF,20030922,100500,0.9217,0.9218,0.9214,0.9214
AUDCHF,20030922,100600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030922,100700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030922,100800,0.9216,0.9218,0.9216,0.9216
AUDCHF,20030922,100900,0.9216,0.9216,0.9212,0.9212
AUDCHF,20030922,101000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,101100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,101200,0.9212,0.9212,0.9207,0.9207
AUDCHF,20030922,101300,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030922,101400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,101500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,101600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,101700,0.9211,0.9212,0.9208,0.9208
AUDCHF,20030922,101800,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030922,101900,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030922,102000,0.9208,0.9208,0.9207,0.9208
AUDCHF,20030922,102100,0.9207,0.9207,0.9204,0.9204
AUDCHF,20030922,102200,0.9204,0.9204,0.9201,0.9202
AUDCHF,20030922,102300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,102400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030922,102500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030922,102600,0.9201,0.9204,0.9201,0.9202
AUDCHF,20030922,102700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030922,102800,0.9203,0.9204,0.9203,0.9203
AUDCHF,20030922,102900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030922,103000,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030922,103100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030922,103200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,103300,0.9208,0.9212,0.9208,0.9212
AUDCHF,20030922,103400,0.9213,0.9214,0.9212,0.9212
AUDCHF,20030922,103500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,103600,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030922,103700,0.9209,0.9209,0.9206,0.9206
AUDCHF,20030922,103800,0.9205,0.9205,0.9199,0.9199
AUDCHF,20030922,103900,0.9199,0.9199,0.9197,0.9198
AUDCHF,20030922,104000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030922,104100,0.9198,0.9202,0.9198,0.9202
AUDCHF,20030922,104200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030922,104300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030922,104400,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030922,104500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030922,104600,0.9206,0.9208,0.9206,0.9207
AUDCHF,20030922,104700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,104800,0.9207,0.9207,0.9206,0.9207
AUDCHF,20030922,104900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,105000,0.9208,0.9210,0.9208,0.9210
AUDCHF,20030922,105100,0.9209,0.9209,0.9207,0.9208
AUDCHF,20030922,105200,0.9208,0.9211,0.9208,0.9209
AUDCHF,20030922,105300,0.9208,0.9208,0.9206,0.9207
AUDCHF,20030922,105400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030922,105500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030922,105600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,105700,0.9202,0.9203,0.9201,0.9201
AUDCHF,20030922,105800,0.9200,0.9200,0.9198,0.9199
AUDCHF,20030922,105900,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030922,110000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,110100,0.9202,0.9203,0.9202,0.9203
AUDCHF,20030922,110200,0.9203,0.9204,0.9202,0.9204
AUDCHF,20030922,110300,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030922,110400,0.9207,0.9207,0.9204,0.9204
AUDCHF,20030922,110500,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030922,110600,0.9207,0.9210,0.9207,0.9208
AUDCHF,20030922,110700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030922,110800,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030922,110900,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030922,111000,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030922,111100,0.9205,0.9206,0.9205,0.9205
AUDCHF,20030922,111200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030922,111300,0.9206,0.9207,0.9205,0.9206
AUDCHF,20030922,111400,0.9206,0.9207,0.9205,0.9207
AUDCHF,20030922,111500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,111600,0.9208,0.9210,0.9208,0.9208
AUDCHF,20030922,111700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030922,111800,0.9207,0.9207,0.9203,0.9203
AUDCHF,20030922,111900,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030922,112000,0.9204,0.9205,0.9204,0.9204
AUDCHF,20030922,112100,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,112200,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030922,112300,0.9205,0.9205,0.9199,0.9199
AUDCHF,20030922,112400,0.9198,0.9198,0.9195,0.9198
AUDCHF,20030922,112500,0.9199,0.9202,0.9199,0.9202
AUDCHF,20030922,112600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030922,112700,0.9204,0.9204,0.9200,0.9200
AUDCHF,20030922,112800,0.9199,0.9199,0.9196,0.9197
AUDCHF,20030922,112900,0.9198,0.9198,0.9195,0.9195
AUDCHF,20030922,113000,0.9194,0.9195,0.9194,0.9194
AUDCHF,20030922,113100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030922,113200,0.9195,0.9197,0.9194,0.9197
AUDCHF,20030922,113300,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030922,113400,0.9199,0.9199,0.9196,0.9196
AUDCHF,20030922,113500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030922,113600,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030922,113700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030922,113800,0.9194,0.9194,0.9190,0.9190
AUDCHF,20030922,113900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,114000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030922,114100,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030922,114200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,114300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,114400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,114500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,114600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030922,114700,0.9191,0.9191,0.9187,0.9187
AUDCHF,20030922,114800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030922,114900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030922,115000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030922,115100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030922,115200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030922,115300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030922,115400,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030922,115500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030922,115600,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030922,115700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030922,115800,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030922,115900,0.9182,0.9182,0.9180,0.9182
AUDCHF,20030922,120000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030922,120100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030922,120200,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030922,120300,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030922,120400,0.9175,0.9176,0.9174,0.9174
AUDCHF,20030922,120500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030922,120600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030922,120700,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030922,120800,0.9173,0.9174,0.9173,0.9173
AUDCHF,20030922,120900,0.9175,0.9176,0.9174,0.9174
AUDCHF,20030922,121000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030922,121100,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030922,121200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030922,121300,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030922,121400,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030922,121500,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030922,121600,0.9176,0.9176,0.9174,0.9175
AUDCHF,20030922,121700,0.9175,0.9179,0.9175,0.9179
AUDCHF,20030922,121800,0.9178,0.9179,0.9176,0.9179
AUDCHF,20030922,121900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030922,122000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030922,122100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030922,122200,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030922,122300,0.9179,0.9181,0.9179,0.9180
AUDCHF,20030922,122400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030922,122500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030922,122600,0.9180,0.9180,0.9177,0.9177
AUDCHF,20030922,122700,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030922,122800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,122900,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030922,123000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030922,123100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030922,123200,0.9176,0.9178,0.9176,0.9177
AUDCHF,20030922,123300,0.9175,0.9176,0.9174,0.9176
AUDCHF,20030922,123400,0.9177,0.9177,0.9176,0.9177
AUDCHF,20030922,123500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,123600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030922,123700,0.9176,0.9176,0.9174,0.9175
AUDCHF,20030922,123800,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030922,123900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,124000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,124100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030922,124200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030922,124300,0.9182,0.9186,0.9182,0.9186
AUDCHF,20030922,124400,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030922,124500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,124600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,124700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030922,124800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030922,124900,0.9189,0.9189,0.9186,0.9187
AUDCHF,20030922,125000,0.9187,0.9188,0.9187,0.9187
AUDCHF,20030922,125100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030922,125200,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030922,125300,0.9184,0.9189,0.9184,0.9189
AUDCHF,20030922,125400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030922,125500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030922,125600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030922,125700,0.9194,0.9195,0.9193,0.9193
AUDCHF,20030922,125800,0.9194,0.9196,0.9193,0.9196
AUDCHF,20030922,125900,0.9195,0.9195,0.9191,0.9191
AUDCHF,20030922,130000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030922,130100,0.9193,0.9194,0.9193,0.9193
AUDCHF,20030922,130200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,130300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030922,130400,0.9190,0.9193,0.9190,0.9193
AUDCHF,20030922,130500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030922,130600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,130700,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030922,130800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030922,130900,0.9192,0.9193,0.9191,0.9193
AUDCHF,20030922,131000,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030922,131100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,131200,0.9193,0.9194,0.9193,0.9193
AUDCHF,20030922,131300,0.9192,0.9192,0.9190,0.9192
AUDCHF,20030922,131400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,131500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030922,131600,0.9192,0.9193,0.9191,0.9193
AUDCHF,20030922,131700,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030922,131800,0.9197,0.9198,0.9196,0.9197
AUDCHF,20030922,131900,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,132000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030922,132100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,132200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,132300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,132400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,132500,0.9197,0.9197,0.9196,0.9197
AUDCHF,20030922,132600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,132700,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030922,132800,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030922,132900,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030922,133000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030922,133100,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030922,133200,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,133300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030922,133400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030922,133500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,133600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030922,133700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,133800,0.9200,0.9200,0.9195,0.9195
AUDCHF,20030922,133900,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030922,134000,0.9197,0.9197,0.9195,0.9196
AUDCHF,20030922,134100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030922,134200,0.9195,0.9195,0.9193,0.9195
AUDCHF,20030922,134300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030922,134400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,134500,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030922,134600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,134700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030922,134800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030922,134900,0.9194,0.9199,0.9194,0.9198
AUDCHF,20030922,135000,0.9198,0.9198,0.9193,0.9193
AUDCHF,20030922,135100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030922,135200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030922,135300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,135400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030922,135500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030922,135600,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030922,135700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,135800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030922,135900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,140000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030922,140100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,140200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030922,140300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030922,140400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030922,140500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030922,140600,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030922,140700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030922,140800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030922,140900,0.9194,0.9194,0.9191,0.9191
AUDCHF,20030922,141000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030922,141100,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030922,141200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030922,141300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030922,141400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030922,141500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,141600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030922,141700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030922,141800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030922,141900,0.9189,0.9189,0.9188,0.9189
AUDCHF,20030922,142000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030922,142100,0.9190,0.9194,0.9190,0.9194
AUDCHF,20030922,142200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030922,142300,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030922,142400,0.9200,0.9206,0.9200,0.9206
AUDCHF,20030922,142500,0.9206,0.9209,0.9206,0.9209
AUDCHF,20030922,142600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030922,142700,0.9212,0.9214,0.9212,0.9213
AUDCHF,20030922,142800,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030922,142900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,143000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,143100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,143200,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030922,143300,0.9211,0.9211,0.9207,0.9207
AUDCHF,20030922,143400,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030922,143500,0.9206,0.9209,0.9206,0.9209
AUDCHF,20030922,143600,0.9210,0.9211,0.9209,0.9210
AUDCHF,20030922,143700,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030922,143800,0.9209,0.9210,0.9206,0.9206
AUDCHF,20030922,143900,0.9204,0.9204,0.9191,0.9191
AUDCHF,20030922,144000,0.9190,0.9190,0.9185,0.9189
AUDCHF,20030922,144100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030922,144200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030922,144300,0.9194,0.9195,0.9193,0.9193
AUDCHF,20030922,144400,0.9193,0.9193,0.9190,0.9193
AUDCHF,20030922,144500,0.9194,0.9199,0.9194,0.9199
AUDCHF,20030922,144600,0.9199,0.9199,0.9198,0.9199
AUDCHF,20030922,144700,0.9200,0.9206,0.9200,0.9206
AUDCHF,20030922,144800,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030922,144900,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030922,145000,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030922,145100,0.9210,0.9211,0.9210,0.9210
AUDCHF,20030922,145200,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030922,145300,0.9208,0.9210,0.9208,0.9210
AUDCHF,20030922,145400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030922,145500,0.9212,0.9218,0.9212,0.9218
AUDCHF,20030922,145600,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030922,145700,0.9221,0.9223,0.9221,0.9222
AUDCHF,20030922,145800,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030922,145900,0.9225,0.9227,0.9225,0.9225
AUDCHF,20030922,150000,0.9223,0.9223,0.9222,0.9223
AUDCHF,20030922,150100,0.9223,0.9223,0.9219,0.9219
AUDCHF,20030922,150200,0.9218,0.9218,0.9215,0.9215
AUDCHF,20030922,150300,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030922,150400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030922,150500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030922,150600,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030922,150700,0.9211,0.9212,0.9210,0.9210
AUDCHF,20030922,150800,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030922,150900,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030922,151000,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030922,151100,0.9209,0.9215,0.9209,0.9215
AUDCHF,20030922,151200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030922,151300,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030922,151400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030922,151500,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030922,151600,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030922,151700,0.9209,0.9211,0.9208,0.9210
AUDCHF,20030922,151800,0.9209,0.9210,0.9208,0.9208
AUDCHF,20030922,151900,0.9208,0.9208,0.9207,0.9208
AUDCHF,20030922,152000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030922,152100,0.9209,0.9212,0.9209,0.9212
AUDCHF,20030922,152200,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030922,152300,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030922,152400,0.9206,0.9206,0.9201,0.9201
AUDCHF,20030922,152500,0.9200,0.9200,0.9196,0.9196
AUDCHF,20030922,152600,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030922,152700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030922,152800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030922,152900,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030922,153000,0.9199,0.9200,0.9199,0.9199
AUDCHF,20030922,153100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030922,153200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,153300,0.9201,0.9202,0.9200,0.9200
AUDCHF,20030922,153400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030922,153500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030922,153600,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,153700,0.9202,0.9206,0.9202,0.9206
AUDCHF,20030922,153800,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030922,153900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030922,154000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030922,154100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,154200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030922,154300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030922,154400,0.9204,0.9207,0.9204,0.9207
AUDCHF,20030922,154500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030922,154600,0.9205,0.9208,0.9205,0.9207
AUDCHF,20030922,154700,0.9207,0.9207,0.9204,0.9205
AUDCHF,20030922,154800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030922,154900,0.9202,0.9206,0.9202,0.9206
AUDCHF,20030922,155000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,155100,0.9208,0.9208,0.9202,0.9202
AUDCHF,20030922,155200,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030922,155300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030922,155400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030922,155500,0.9206,0.9206,0.9202,0.9202
AUDCHF,20030922,155600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030922,155700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030922,155800,0.9198,0.9198,0.9197,0.9198
AUDCHF,20030922,155900,0.9196,0.9196,0.9193,0.9194
AUDCHF,20030922,160000,0.9194,0.9196,0.9194,0.9194
AUDCHF,20030922,160100,0.9193,0.9195,0.9190,0.9190
AUDCHF,20030922,160200,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030922,160300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,160400,0.9193,0.9199,0.9193,0.9199
AUDCHF,20030922,160500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030922,160600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20030922,160700,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030922,160800,0.9199,0.9201,0.9199,0.9200
AUDCHF,20030922,160900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,161000,0.9201,0.9204,0.9201,0.9203
AUDCHF,20030922,161100,0.9202,0.9206,0.9202,0.9205
AUDCHF,20030922,161200,0.9206,0.9206,0.9203,0.9203
AUDCHF,20030922,161300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030922,161400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030922,161500,0.9203,0.9203,0.9199,0.9199
AUDCHF,20030922,161600,0.9198,0.9200,0.9198,0.9199
AUDCHF,20030922,161700,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030922,161800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,161900,0.9200,0.9203,0.9199,0.9203
AUDCHF,20030922,162000,0.9203,0.9205,0.9196,0.9196
AUDCHF,20030922,162100,0.9197,0.9199,0.9197,0.9198
AUDCHF,20030922,162200,0.9198,0.9198,0.9197,0.9198
AUDCHF,20030922,162300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030922,162400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030922,162500,0.9197,0.9197,0.9196,0.9197
AUDCHF,20030922,162600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,162700,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030922,162800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030922,162900,0.9200,0.9202,0.9198,0.9198
AUDCHF,20030922,163000,0.9197,0.9199,0.9196,0.9197
AUDCHF,20030922,163100,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030922,163200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030922,163300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030922,163400,0.9197,0.9199,0.9197,0.9198
AUDCHF,20030922,163500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,163600,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030922,163700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030922,163800,0.9192,0.9195,0.9191,0.9195
AUDCHF,20030922,163900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030922,164000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20030922,164100,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030922,164200,0.9194,0.9196,0.9194,0.9194
AUDCHF,20030922,164300,0.9193,0.9193,0.9192,0.9193
AUDCHF,20030922,164400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030922,164500,0.9191,0.9193,0.9191,0.9192
AUDCHF,20030922,164600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,164700,0.9191,0.9194,0.9190,0.9194
AUDCHF,20030922,164800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030922,164900,0.9197,0.9198,0.9197,0.9197
AUDCHF,20030922,165000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030922,165100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030922,165200,0.9198,0.9199,0.9197,0.9197
AUDCHF,20030922,165300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030922,165400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030922,165500,0.9199,0.9202,0.9199,0.9200
AUDCHF,20030922,165600,0.9200,0.9206,0.9200,0.9206
AUDCHF,20030922,165700,0.9206,0.9207,0.9206,0.9206
AUDCHF,20030922,165800,0.9207,0.9212,0.9207,0.9212
AUDCHF,20030922,165900,0.9212,0.9214,0.9212,0.9213
AUDCHF,20030922,170000,0.9212,0.9218,0.9212,0.9218
AUDCHF,20030922,170100,0.9218,0.9218,0.9216,0.9218
AUDCHF,20030922,170200,0.9217,0.9217,0.9212,0.9212
AUDCHF,20030922,170300,0.9211,0.9211,0.9208,0.9209
AUDCHF,20030922,170400,0.9209,0.9213,0.9209,0.9213
AUDCHF,20030922,170500,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030922,170600,0.9215,0.9215,0.9211,0.9211
AUDCHF,20030922,170700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030922,170800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030922,170900,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030922,171000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,171100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030922,171200,0.9206,0.9206,0.9203,0.9203
AUDCHF,20030922,171300,0.9203,0.9206,0.9203,0.9206
AUDCHF,20030922,171400,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030922,171500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030922,171600,0.9204,0.9204,0.9200,0.9200
AUDCHF,20030922,171700,0.9200,0.9206,0.9200,0.9206
AUDCHF,20030922,171800,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030922,171900,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030922,172000,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030922,172100,0.9211,0.9212,0.9207,0.9208
AUDCHF,20030922,172200,0.9207,0.9207,0.9201,0.9201
AUDCHF,20030922,172300,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030922,172400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,172500,0.9203,0.9205,0.9203,0.9204
AUDCHF,20030922,172600,0.9205,0.9206,0.9205,0.9205
AUDCHF,20030922,172700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030922,172800,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030922,172900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030922,173000,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030922,173100,0.9204,0.9206,0.9204,0.9206
AUDCHF,20030922,173200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030922,173300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030922,173400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030922,173500,0.9206,0.9206,0.9202,0.9202
AUDCHF,20030922,173600,0.9202,0.9204,0.9202,0.9203
AUDCHF,20030922,173700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030922,173800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030922,173900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030922,174000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030922,174100,0.9206,0.9208,0.9206,0.9207
AUDCHF,20030922,174200,0.9206,0.9207,0.9205,0.9205
AUDCHF,20030922,174300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20030922,174400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030922,174500,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030922,174600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,174700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,174800,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030922,174900,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030922,175000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,175100,0.9211,0.9214,0.9211,0.9213
AUDCHF,20030922,175200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,175300,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030922,175400,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030922,175500,0.9212,0.9212,0.9208,0.9209
AUDCHF,20030922,175600,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030922,175700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030922,175800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030922,175900,0.9212,0.9216,0.9212,0.9216
AUDCHF,20030922,180000,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030922,180100,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030922,180200,0.9220,0.9220,0.9218,0.9218
AUDCHF,20030922,180300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030922,180400,0.9219,0.9219,0.9218,0.9219
AUDCHF,20030922,180500,0.9219,0.9221,0.9219,0.9221
AUDCHF,20030922,180600,0.9222,0.9225,0.9222,0.9225
AUDCHF,20030922,180700,0.9225,0.9225,0.9224,0.9224
AUDCHF,20030922,180800,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030922,180900,0.9222,0.9223,0.9220,0.9220
AUDCHF,20030922,181000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030922,181100,0.9219,0.9220,0.9218,0.9220
AUDCHF,20030922,181200,0.9221,0.9222,0.9221,0.9222
AUDCHF,20030922,181300,0.9222,0.9222,0.9221,0.9222
AUDCHF,20030922,181400,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030922,181500,0.9225,0.9225,0.9222,0.9222
AUDCHF,20030922,181600,0.9221,0.9222,0.9219,0.9222
AUDCHF,20030922,181700,0.9223,0.9224,0.9220,0.9220
AUDCHF,20030922,181800,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030922,181900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030922,182000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030922,182100,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030922,182200,0.9218,0.9220,0.9218,0.9220
AUDCHF,20030922,182300,0.9220,0.9222,0.9220,0.9221
AUDCHF,20030922,182400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030922,182500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20030922,182600,0.9221,0.9221,0.9219,0.9219
AUDCHF,20030922,182700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030922,182800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030922,182900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030922,183000,0.9220,0.9221,0.9220,0.9220
AUDCHF,20030922,183100,0.9219,0.9219,0.9217,0.9218
AUDCHF,20030922,183200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030922,183300,0.9218,0.9218,0.9213,0.9213
AUDCHF,20030922,183400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030922,183500,0.9215,0.9217,0.9215,0.9217
AUDCHF,20030922,183600,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030922,183700,0.9215,0.9215,0.9213,0.9214
AUDCHF,20030922,183800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030922,183900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030922,184000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030922,184100,0.9216,0.9218,0.9216,0.9217
AUDCHF,20030922,184200,0.9216,0.9217,0.9216,0.9216
AUDCHF,20030922,184300,0.9218,0.9221,0.9218,0.9221
AUDCHF,20030922,184400,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030922,184500,0.9223,0.9223,0.9221,0.9221
AUDCHF,20030922,184600,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030922,184700,0.9220,0.9221,0.9219,0.9221
AUDCHF,20030922,184800,0.9222,0.9223,0.9222,0.9222
AUDCHF,20030922,184900,0.9221,0.9221,0.9218,0.9219
AUDCHF,20030922,185000,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030922,185100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030922,185200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030922,185300,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030922,185400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030922,185500,0.9216,0.9216,0.9215,0.9216
AUDCHF,20030922,185600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030922,185700,0.9216,0.9216,0.9213,0.9213
AUDCHF,20030922,185800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030922,185900,0.9212,0.9212,0.9211,0.9212
AUDCHF,20030922,190000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,190100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030922,190200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030922,190300,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030922,190400,0.9208,0.9209,0.9207,0.9209
AUDCHF,20030922,190500,0.9210,0.9211,0.9208,0.9208
AUDCHF,20030922,190600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030922,190700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030922,190800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030922,190900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,191000,0.9201,0.9207,0.9201,0.9207
AUDCHF,20030922,191100,0.9206,0.9206,0.9200,0.9200
AUDCHF,20030922,191200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030922,191300,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030922,191400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,191500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,191600,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030922,191700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030922,191800,0.9202,0.9204,0.9201,0.9201
AUDCHF,20030922,191900,0.9199,0.9199,0.9194,0.9194
AUDCHF,20030922,192000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030922,192100,0.9193,0.9193,0.9191,0.9193
AUDCHF,20030922,192200,0.9192,0.9194,0.9191,0.9194
AUDCHF,20030922,192300,0.9195,0.9198,0.9195,0.9197
AUDCHF,20030922,192400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,192500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,192600,0.9196,0.9196,0.9194,0.9195
AUDCHF,20030922,192700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030922,192800,0.9197,0.9197,0.9194,0.9195
AUDCHF,20030922,192900,0.9195,0.9195,0.9194,0.9195
AUDCHF,20030922,193000,0.9196,0.9198,0.9196,0.9197
AUDCHF,20030922,193100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030922,193200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030922,193300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030922,193400,0.9202,0.9202,0.9199,0.9199
AUDCHF,20030922,193500,0.9199,0.9200,0.9198,0.9199
AUDCHF,20030922,193600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,193700,0.9198,0.9198,0.9195,0.9195
AUDCHF,20030922,193800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030922,193900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030922,194000,0.9194,0.9195,0.9193,0.9195
AUDCHF,20030922,194100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030922,194200,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030922,194300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030922,194400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,194500,0.9197,0.9197,0.9190,0.9191
AUDCHF,20030922,194600,0.9192,0.9196,0.9192,0.9196
AUDCHF,20030922,194700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,194800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030922,194900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030922,195000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030922,195100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030922,195200,0.9199,0.9200,0.9199,0.9199
AUDCHF,20030922,195300,0.9198,0.9202,0.9197,0.9202
AUDCHF,20030922,195400,0.9204,0.9208,0.9204,0.9208
AUDCHF,20030922,195500,0.9208,0.9208,0.9204,0.9204
AUDCHF,20030922,195600,0.9203,0.9203,0.9201,0.9202
AUDCHF,20030922,195700,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030922,195800,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030922,195900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030922,200000,0.9199,0.9199,0.9197,0.9197
AUDCHF,20030922,200100,0.9197,0.9197,0.9195,0.9195
AUDCHF,20030922,200200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030922,200300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,200400,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030922,200500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,200600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030922,200700,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030922,200800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,200900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030922,201000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030922,201100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030922,201200,0.9199,0.9201,0.9199,0.9201
AUDCHF,20030922,201300,0.9202,0.9205,0.9202,0.9205
AUDCHF,20030922,201400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030922,201500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030922,201600,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030922,201700,0.9199,0.9200,0.9196,0.9196
AUDCHF,20030922,201800,0.9196,0.9197,0.9195,0.9196
AUDCHF,20030922,201900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030922,202000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030922,202100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030922,202200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030922,202300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030922,202400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030922,202500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030922,202600,0.9197,0.9197,0.9196,0.9197
AUDCHF,20030922,202700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030922,202800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030922,202900,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030922,203000,0.9190,0.9190,0.9187,0.9187
AUDCHF,20030922,203100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030922,203200,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030922,203300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030922,203400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030922,203500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030922,203600,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030922,203700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030922,203800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030922,203900,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030922,204000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,204100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,204200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030922,204300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030922,204400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030922,204500,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030922,204600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,204700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030922,204800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030922,204900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030922,205000,0.9194,0.9194,0.9193,0.9194
AUDCHF,20030922,205100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030922,205200,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030922,205300,0.9190,0.9190,0.9186,0.9186
AUDCHF,20030922,205400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030922,205500,0.9187,0.9190,0.9187,0.9188
AUDCHF,20030922,205600,0.9187,0.9189,0.9187,0.9187
AUDCHF,20030922,205700,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030922,205800,0.9182,0.9185,0.9182,0.9185
AUDCHF,20030922,205900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030922,210000,0.9184,0.9184,0.9182,0.9184
AUDCHF,20030922,210100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030922,210200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030922,210300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030922,210400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030922,210500,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030922,210600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030922,210700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030922,210800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030922,210900,0.9184,0.9184,0.9179,0.9179
AUDCHF,20030922,211000,0.9180,0.9182,0.9179,0.9179
AUDCHF,20030922,211100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030922,211200,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030922,211300,0.9173,0.9173,0.9166,0.9166
AUDCHF,20030922,211400,0.9166,0.9168,0.9165,0.9165
AUDCHF,20030922,211500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030922,211600,0.9166,0.9175,0.9166,0.9175
AUDCHF,20030922,211700,0.9175,0.9179,0.9175,0.9179
AUDCHF,20030922,211800,0.9179,0.9180,0.9177,0.9177
AUDCHF,20030922,211900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,212000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,212100,0.9176,0.9178,0.9176,0.9176
AUDCHF,20030922,212200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030922,212300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,212400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,212500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,212600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,212700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,212800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,212900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030922,213000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,213100,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030922,213200,0.9172,0.9174,0.9172,0.9173
AUDCHF,20030922,213300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030922,213400,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030922,213500,0.9173,0.9173,0.9166,0.9166
AUDCHF,20030922,213600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030922,213700,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030922,213800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030922,213900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030922,214000,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030922,214100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030922,214200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030922,214300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030922,214400,0.9168,0.9168,0.9167,0.9168
AUDCHF,20030922,214500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030922,214600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030922,214700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030922,214800,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030922,214900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030922,215000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030922,215100,0.9168,0.9171,0.9168,0.9171
AUDCHF,20030922,215200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030922,215300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030922,215400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030922,215500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030922,215600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030922,215700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030922,215800,0.9165,0.9169,0.9165,0.9169
AUDCHF,20030922,215900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030922,220000,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030922,220100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030922,220200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030922,220300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030922,220400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030922,220500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030922,220600,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030922,220700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030922,220800,0.9170,0.9171,0.9170,0.9170
AUDCHF,20030922,220900,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030922,221000,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030922,221100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030922,221200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030922,221300,0.9169,0.9173,0.9169,0.9173
AUDCHF,20030922,221400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030922,221500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030922,221600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,221700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,221800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030922,221900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,222000,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030922,222100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030922,222200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030922,222300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,222400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,222500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,222600,0.9178,0.9178,0.9174,0.9175
AUDCHF,20030922,222700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,222800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,222900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030922,223000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223300,0.9179,0.9179,0.9176,0.9179
AUDCHF,20030922,223400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030922,223600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,223900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,224000,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030922,224100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,224200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,224300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030922,224400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030922,224500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,224600,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030922,224700,0.9180,0.9181,0.9179,0.9180
AUDCHF,20030922,224800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030922,224900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030922,225000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,225100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,225200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030922,225300,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030922,225400,0.9183,0.9184,0.9183,0.9183
AUDCHF,20030922,225500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030922,225600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030922,225700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030922,225800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030922,225900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,230000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,230100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,230200,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030922,230300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,230400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030922,230500,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030922,230600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030922,230700,0.9182,0.9182,0.9180,0.9181
AUDCHF,20030922,230800,0.9182,0.9182,0.9178,0.9178
AUDCHF,20030922,230900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030922,231000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,231100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030922,231200,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030922,231300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030922,231400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,231500,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030922,231600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030922,231700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030922,231800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,231900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,232000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,232100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,232200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,232300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,232400,0.9177,0.9177,0.9176,0.9177
AUDCHF,20030922,232500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030922,232600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030922,232700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030922,232800,0.9177,0.9177,0.9170,0.9170
AUDCHF,20030922,232900,0.9171,0.9175,0.9171,0.9175
AUDCHF,20030922,233000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030922,233100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,233200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,233300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030922,233400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030922,233500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030922,233600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030922,233700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030922,233800,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030922,233900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,234000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030922,234100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,234200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030922,234300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030922,234400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,234500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,234600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,234700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030922,234800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030922,234900,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030922,235000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,235100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030922,235200,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030922,235300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,235400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,235500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030922,235600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,235700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030922,235800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030922,235900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,000000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030922,000100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030922,000200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030922,000300,0.9085,0.9085,0.9083,0.9084
AUDCAD,20030922,000400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030922,000500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030922,000600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030922,000700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030922,000800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030922,000900,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030922,001000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030922,001100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030922,001200,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030922,001300,0.9089,0.9093,0.9089,0.9093
AUDCAD,20030922,001400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,001500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,001600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,001700,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030922,001800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030922,001900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,002000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,002100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,002200,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030922,002300,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030922,002400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030922,002500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030922,002600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030922,002700,0.9104,0.9104,0.9098,0.9098
AUDCAD,20030922,002800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030922,002900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,003000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,003100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,003200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030922,003300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,003400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,003500,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030922,003600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030922,003700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030922,003800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030922,003900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030922,004000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030922,004100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030922,004200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,004300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030922,004400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030922,004500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030922,004600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030922,004700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030922,004800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030922,004900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030922,005000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030922,005100,0.9107,0.9107,0.9105,0.9106
AUDCAD,20030922,005200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030922,005300,0.9108,0.9131,0.9108,0.9131
AUDCAD,20030922,005400,0.9134,0.9135,0.9131,0.9131
AUDCAD,20030922,005500,0.9130,0.9130,0.9125,0.9125
AUDCAD,20030922,005600,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030922,005700,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030922,005800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030922,005900,0.9128,0.9132,0.9127,0.9132
AUDCAD,20030922,010000,0.9134,0.9147,0.9134,0.9144
AUDCAD,20030922,010100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030922,010200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,010300,0.9141,0.9141,0.9139,0.9140
AUDCAD,20030922,010400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,010500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030922,010600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030922,010700,0.9137,0.9139,0.9137,0.9137
AUDCAD,20030922,010800,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030922,010900,0.9142,0.9155,0.9142,0.9155
AUDCAD,20030922,011000,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030922,011100,0.9157,0.9157,0.9152,0.9152
AUDCAD,20030922,011200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030922,011300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030922,011400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030922,011500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030922,011600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030922,011700,0.9145,0.9145,0.9142,0.9142
AUDCAD,20030922,011800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030922,011900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,012000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,012100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030922,012200,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030922,012300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,012400,0.9135,0.9135,0.9130,0.9130
AUDCAD,20030922,012500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,012600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,012700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030922,012800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,012900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030922,013000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030922,013100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,013200,0.9135,0.9136,0.9132,0.9132
AUDCAD,20030922,013300,0.9131,0.9134,0.9131,0.9134
AUDCAD,20030922,013400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,013500,0.9135,0.9135,0.9130,0.9130
AUDCAD,20030922,013600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,013700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,013800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030922,013900,0.9130,0.9135,0.9130,0.9135
AUDCAD,20030922,014000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,014100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030922,014200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030922,014300,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030922,014400,0.9130,0.9131,0.9129,0.9131
AUDCAD,20030922,014500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030922,014600,0.9133,0.9133,0.9131,0.9131
AUDCAD,20030922,014700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,014800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030922,014900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030922,015000,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030922,015100,0.9137,0.9139,0.9137,0.9138
AUDCAD,20030922,015200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,015300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,015400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,015500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030922,015600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030922,015700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,015800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030922,015900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,020000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,020100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,020200,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030922,020300,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030922,020400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,020500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030922,020600,0.9131,0.9131,0.9128,0.9128
AUDCAD,20030922,020700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,020800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,020900,0.9129,0.9129,0.9121,0.9121
AUDCAD,20030922,021000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030922,021100,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030922,021200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030922,021300,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030922,021400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030922,021500,0.9133,0.9134,0.9133,0.9133
AUDCAD,20030922,021600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030922,021700,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030922,021800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030922,021900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030922,022000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,022100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030922,022200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,022300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,022400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,022500,0.9128,0.9135,0.9128,0.9135
AUDCAD,20030922,022600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030922,022700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,022800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030922,022900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030922,023000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20030922,023100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,023200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,023300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030922,023400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,023500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030922,023600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,023700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030922,023800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,023900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,024000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030922,024100,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030922,024200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030922,024300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030922,024400,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030922,024500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030922,024600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030922,024700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030922,024800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20030922,024900,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030922,025000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,025100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030922,025200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030922,025300,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030922,025400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,025500,0.9133,0.9134,0.9132,0.9132
AUDCAD,20030922,025600,0.9130,0.9130,0.9124,0.9128
AUDCAD,20030922,025700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20030922,025800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,025900,0.9128,0.9131,0.9128,0.9131
AUDCAD,20030922,030000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030922,030100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,030200,0.9130,0.9130,0.9126,0.9126
AUDCAD,20030922,030300,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030922,030400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030922,030500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030922,030600,0.9124,0.9124,0.9121,0.9121
AUDCAD,20030922,030700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,030800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,030900,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030922,031000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030922,031100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030922,031200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030922,031300,0.9124,0.9125,0.9123,0.9123
AUDCAD,20030922,031400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030922,031500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030922,031600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030922,031700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030922,031800,0.9122,0.9123,0.9121,0.9121
AUDCAD,20030922,031900,0.9119,0.9123,0.9119,0.9123
AUDCAD,20030922,032000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030922,032100,0.9127,0.9129,0.9127,0.9128
AUDCAD,20030922,032200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,032300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030922,032400,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030922,032500,0.9130,0.9131,0.9129,0.9130
AUDCAD,20030922,032600,0.9131,0.9133,0.9131,0.9132
AUDCAD,20030922,032700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030922,032800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,032900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030922,033000,0.9127,0.9127,0.9122,0.9123
AUDCAD,20030922,033100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030922,033200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030922,033300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,033400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,033500,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030922,033600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030922,033700,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030922,033800,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030922,033900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,034000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,034100,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030922,034200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030922,034300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030922,034400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030922,034500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030922,034600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,034700,0.9122,0.9122,0.9120,0.9121
AUDCAD,20030922,034800,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030922,034900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030922,035000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030922,035100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,035200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,035300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,035400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030922,035500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,035600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,035700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030922,035800,0.9123,0.9123,0.9122,0.9123
AUDCAD,20030922,035900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030922,040000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,040100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,040200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030922,040300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030922,040400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030922,040500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030922,040600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030922,040700,0.9125,0.9125,0.9124,0.9125
AUDCAD,20030922,040800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,040900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,041000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,041100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030922,041200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030922,041300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,041400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030922,041500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030922,041600,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030922,041700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,041800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030922,041900,0.9133,0.9135,0.9133,0.9134
AUDCAD,20030922,042000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,042100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,042200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030922,042300,0.9132,0.9135,0.9132,0.9134
AUDCAD,20030922,042400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,042500,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030922,042600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,042700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,042800,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030922,042900,0.9134,0.9137,0.9134,0.9137
AUDCAD,20030922,043000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030922,043100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,043200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030922,043300,0.9131,0.9131,0.9128,0.9128
AUDCAD,20030922,043400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030922,043500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,043600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,043700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,043800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,043900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,044000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,044100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030922,044200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030922,044300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,044400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030922,044500,0.9128,0.9128,0.9123,0.9123
AUDCAD,20030922,044600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,044700,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030922,044800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030922,044900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030922,045000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,045100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,045200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030922,045300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030922,045400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,045500,0.9133,0.9133,0.9129,0.9129
AUDCAD,20030922,045600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030922,045700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,045800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,045900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030922,050000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030922,050100,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030922,050200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030922,050300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030922,050400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030922,050500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030922,050600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,050700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,050800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,050900,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030922,051000,0.9130,0.9131,0.9130,0.9130
AUDCAD,20030922,051100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,051200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,051300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030922,051400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,051500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20030922,051600,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030922,051700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,051800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,051900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,052000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,052100,0.9135,0.9139,0.9135,0.9139
AUDCAD,20030922,052200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030922,052300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030922,052400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,052500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,052600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030922,052700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030922,052800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,052900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,053000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030922,053100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030922,053200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,053300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,053400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,053500,0.9131,0.9132,0.9131,0.9131
AUDCAD,20030922,053600,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030922,053700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030922,053800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,053900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,054000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030922,054100,0.9138,0.9138,0.9135,0.9135
AUDCAD,20030922,054200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030922,054300,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030922,054400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030922,054500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030922,054600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,054700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,054800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,054900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,055000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,055100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,055200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,055300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,055400,0.9141,0.9141,0.9137,0.9137
AUDCAD,20030922,055500,0.9137,0.9137,0.9133,0.9135
AUDCAD,20030922,055600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,055700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,055800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,055900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,060000,0.9140,0.9140,0.9133,0.9133
AUDCAD,20030922,060100,0.9134,0.9136,0.9134,0.9135
AUDCAD,20030922,060200,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030922,060300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,060400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030922,060500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,060600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,060700,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030922,060800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030922,060900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030922,061000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,061100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030922,061200,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030922,061300,0.9134,0.9143,0.9133,0.9143
AUDCAD,20030922,061400,0.9145,0.9147,0.9145,0.9146
AUDCAD,20030922,061500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030922,061600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030922,061700,0.9146,0.9146,0.9141,0.9141
AUDCAD,20030922,061800,0.9140,0.9140,0.9135,0.9135
AUDCAD,20030922,061900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030922,062000,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030922,062100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,062200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,062300,0.9137,0.9137,0.9134,0.9134
AUDCAD,20030922,062400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030922,062500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030922,062600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030922,062700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030922,062800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,062900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,063000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,063100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,063200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,063300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20030922,063400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030922,063500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,063600,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030922,063700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,063800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,063900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030922,064000,0.9123,0.9123,0.9117,0.9117
AUDCAD,20030922,064100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030922,064200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,064300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,064400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030922,064500,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030922,064600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,064700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,064800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,064900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,065000,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030922,065100,0.9118,0.9118,0.9113,0.9113
AUDCAD,20030922,065200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030922,065300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,065400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,065500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,065600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,065700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,065800,0.9115,0.9115,0.9113,0.9114
AUDCAD,20030922,065900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,070000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,070100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030922,070200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030922,070300,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030922,070400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030922,070500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030922,070600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030922,070700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030922,070800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030922,070900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,071000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030922,071100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030922,071200,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030922,071300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030922,071400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030922,071500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030922,071600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030922,071700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,071800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,071900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030922,072100,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030922,072200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030922,072300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,072900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,073000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030922,073100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030922,073200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030922,073300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030922,073400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030922,073500,0.9116,0.9117,0.9115,0.9117
AUDCAD,20030922,073600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030922,073700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030922,073800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,073900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,074000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,074100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,074200,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030922,074300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030922,074400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,074500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,074600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,074700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030922,074800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030922,074900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,075000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,075100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030922,075200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030922,075300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030922,075400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030922,075500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030922,075600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030922,075700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,075800,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030922,075900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030922,080000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030922,080100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030922,080200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030922,080300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030922,080400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030922,080500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030922,080600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,080700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,080800,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030922,080900,0.9117,0.9118,0.9117,0.9117
AUDCAD,20030922,081000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030922,081100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030922,081200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030922,081300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030922,081400,0.9111,0.9115,0.9111,0.9114
AUDCAD,20030922,081500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030922,081600,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030922,081700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030922,081800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030922,081900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030922,082000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030922,082100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030922,082200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030922,082300,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030922,082400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030922,082500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030922,082600,0.9110,0.9110,0.9108,0.9110
AUDCAD,20030922,082700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030922,082800,0.9108,0.9108,0.9104,0.9104
AUDCAD,20030922,082900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030922,083000,0.9103,0.9107,0.9103,0.9107
AUDCAD,20030922,083100,0.9107,0.9107,0.9099,0.9099
AUDCAD,20030922,083200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030922,083300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030922,083400,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030922,083500,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030922,083600,0.9100,0.9103,0.9099,0.9103
AUDCAD,20030922,083700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030922,083800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030922,083900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,084000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,084100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,084200,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030922,084300,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030922,084400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030922,084500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,084600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030922,084700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030922,084800,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030922,084900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,085000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,085100,0.9101,0.9104,0.9101,0.9103
AUDCAD,20030922,085200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030922,085300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030922,085400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,085500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,085600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030922,085700,0.9103,0.9103,0.9100,0.9101
AUDCAD,20030922,085800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,085900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030922,090000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,090100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030922,090200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030922,090300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030922,090400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,090500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030922,090600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,090700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,090800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030922,090900,0.9104,0.9112,0.9104,0.9112
AUDCAD,20030922,091000,0.9111,0.9111,0.9105,0.9105
AUDCAD,20030922,091100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030922,091200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030922,091300,0.9107,0.9107,0.9105,0.9107
AUDCAD,20030922,091400,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030922,091500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030922,091600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030922,091700,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030922,091800,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030922,091900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030922,092000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030922,092100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030922,092200,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030922,092300,0.9105,0.9108,0.9105,0.9107
AUDCAD,20030922,092400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030922,092500,0.9108,0.9109,0.9107,0.9109
AUDCAD,20030922,092600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030922,092700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030922,092800,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030922,092900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030922,093000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,093100,0.9115,0.9117,0.9115,0.9116
AUDCAD,20030922,093200,0.9115,0.9120,0.9115,0.9120
AUDCAD,20030922,093300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030922,093400,0.9119,0.9119,0.9115,0.9115
AUDCAD,20030922,093500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030922,093600,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030922,093700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030922,093800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20030922,093900,0.9112,0.9112,0.9110,0.9111
AUDCAD,20030922,094000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030922,094100,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030922,094200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030922,094300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030922,094400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030922,094500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030922,094600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030922,094700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030922,094800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030922,094900,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030922,095000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030922,095100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030922,095200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030922,095300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030922,095400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030922,095500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030922,095600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,095700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,095800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030922,095900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030922,100000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030922,100100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030922,100200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030922,100300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030922,100400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030922,100500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030922,100600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030922,100700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030922,100800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030922,100900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030922,101000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030922,101100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030922,101200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030922,101300,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030922,101400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030922,101500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030922,101600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,101700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030922,101800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030922,101900,0.9100,0.9100,0.9093,0.9093
AUDCAD,20030922,102000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,102100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,102200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030922,102300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,102400,0.9092,0.9092,0.9083,0.9083
AUDCAD,20030922,102500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030922,102600,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030922,102700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030922,102800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030922,102900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030922,103000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030922,103100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030922,103200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030922,103300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030922,103400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,103500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,103600,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030922,103700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030922,103800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030922,103900,0.9093,0.9093,0.9087,0.9087
AUDCAD,20030922,104000,0.9087,0.9087,0.9085,0.9086
AUDCAD,20030922,104100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030922,104200,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030922,104300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030922,104400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,104500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030922,104600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030922,104700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,104800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,104900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030922,105000,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030922,105100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030922,105200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030922,105300,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030922,105400,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030922,105500,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030922,105600,0.9082,0.9082,0.9078,0.9079
AUDCAD,20030922,105700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030922,105800,0.9079,0.9084,0.9079,0.9084
AUDCAD,20030922,105900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030922,110000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030922,110100,0.9087,0.9089,0.9087,0.9087
AUDCAD,20030922,110200,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030922,110300,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030922,110400,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030922,110500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030922,110600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030922,110700,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030922,110800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030922,110900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030922,111000,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030922,111100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030922,111200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030922,111300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,111400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030922,111500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,111600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,111700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,111800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030922,111900,0.9095,0.9096,0.9094,0.9096
AUDCAD,20030922,112000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,112100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030922,112200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030922,112300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030922,112400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030922,112500,0.9097,0.9100,0.9097,0.9099
AUDCAD,20030922,112600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030922,112700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030922,112800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,112900,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030922,113000,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030922,113100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030922,113200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030922,113300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030922,113400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030922,113500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,113600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,113700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030922,113800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030922,113900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030922,114000,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030922,114100,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030922,114200,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030922,114300,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030922,114400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,114500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,114600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,114700,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030922,114800,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030922,114900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030922,115000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030922,115100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030922,115200,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030922,115300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030922,115400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030922,115500,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030922,115600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030922,115700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030922,115800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030922,115900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030922,120000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030922,120100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030922,120200,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030922,120300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030922,120400,0.9080,0.9082,0.9080,0.9081
AUDCAD,20030922,120500,0.9080,0.9081,0.9079,0.9079
AUDCAD,20030922,120600,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030922,120700,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030922,120800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030922,120900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030922,121000,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030922,121100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030922,121200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030922,121300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030922,121400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030922,121500,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030922,121600,0.9075,0.9075,0.9074,0.9075
AUDCAD,20030922,121700,0.9074,0.9076,0.9072,0.9076
AUDCAD,20030922,121800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030922,121900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030922,122000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030922,122100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030922,122200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030922,122300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030922,122400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030922,122500,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030922,122600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030922,122700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030922,122800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030922,122900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030922,123000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030922,123100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030922,123200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030922,123300,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030922,123400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030922,123500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030922,123600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030922,123700,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030922,123800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030922,123900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030922,124000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030922,124100,0.9080,0.9085,0.9080,0.9085
AUDCAD,20030922,124200,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030922,124300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030922,124400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030922,124500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030922,124600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030922,124700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030922,124800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030922,124900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030922,125000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030922,125100,0.9090,0.9092,0.9090,0.9091
AUDCAD,20030922,125200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030922,125300,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030922,125400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030922,125500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030922,125600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,125700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030922,125800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,125900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030922,130000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030922,130100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030922,130200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030922,130300,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030922,130400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030922,130500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030922,130600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,130700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,130800,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030922,130900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030922,131000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030922,131100,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030922,131200,0.9088,0.9088,0.9084,0.9084
AUDCAD,20030922,131300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030922,131400,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030922,131500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030922,131600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030922,131700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030922,131800,0.9086,0.9086,0.9085,0.9086
AUDCAD,20030922,131900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030922,132000,0.9087,0.9089,0.9087,0.9088
AUDCAD,20030922,132100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030922,132200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030922,132300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030922,132400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030922,132500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030922,132600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030922,132700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030922,132800,0.9090,0.9092,0.9090,0.9091
AUDCAD,20030922,132900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030922,133000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030922,133100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030922,133200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030922,133300,0.9094,0.9098,0.9094,0.9098
AUDCAD,20030922,133400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030922,133500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030922,133600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030922,133700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030922,133800,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030922,133900,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030922,134000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030922,134100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030922,134200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,134300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,134400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030922,134500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,134600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030922,134700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030922,134800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,134900,0.9105,0.9110,0.9105,0.9110
AUDCAD,20030922,135000,0.9110,0.9110,0.9106,0.9106
AUDCAD,20030922,135100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030922,135200,0.9103,0.9104,0.9102,0.9104
AUDCAD,20030922,135300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030922,135400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030922,135500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030922,135600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030922,135700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030922,135800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030922,135900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030922,140000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030922,140100,0.9106,0.9111,0.9106,0.9111
AUDCAD,20030922,140200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030922,140300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030922,140400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030922,140500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030922,140600,0.9105,0.9111,0.9105,0.9111
AUDCAD,20030922,140700,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030922,140800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030922,140900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030922,141000,0.9110,0.9110,0.9103,0.9103
AUDCAD,20030922,141100,0.9102,0.9103,0.9101,0.9103
AUDCAD,20030922,141200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030922,141300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030922,141400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030922,141500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030922,141600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030922,141700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030922,141800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030922,141900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030922,142000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030922,142100,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030922,142200,0.9105,0.9107,0.9104,0.9106
AUDCAD,20030922,142300,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030922,142400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030922,142500,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030922,142600,0.9120,0.9122,0.9120,0.9121
AUDCAD,20030922,142700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030922,142800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030922,142900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030922,143000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030922,143100,0.9123,0.9131,0.9123,0.9129
AUDCAD,20030922,143200,0.9128,0.9128,0.9122,0.9122
AUDCAD,20030922,143300,0.9123,0.9124,0.9122,0.9122
AUDCAD,20030922,143400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,143500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030922,143600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030922,143700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030922,143800,0.9119,0.9120,0.9116,0.9116
AUDCAD,20030922,143900,0.9115,0.9117,0.9108,0.9108
AUDCAD,20030922,144000,0.9106,0.9107,0.9101,0.9107
AUDCAD,20030922,144100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030922,144200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030922,144300,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030922,144400,0.9110,0.9111,0.9108,0.9111
AUDCAD,20030922,144500,0.9112,0.9113,0.9111,0.9113
AUDCAD,20030922,144600,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030922,144700,0.9119,0.9123,0.9119,0.9123
AUDCAD,20030922,144800,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030922,144900,0.9126,0.9127,0.9125,0.9125
AUDCAD,20030922,145000,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030922,145100,0.9128,0.9134,0.9128,0.9134
AUDCAD,20030922,145200,0.9135,0.9135,0.9132,0.9133
AUDCAD,20030922,145300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030922,145400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,145500,0.9130,0.9137,0.9130,0.9137
AUDCAD,20030922,145600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030922,145700,0.9141,0.9147,0.9141,0.9147
AUDCAD,20030922,145800,0.9146,0.9146,0.9144,0.9146
AUDCAD,20030922,145900,0.9147,0.9150,0.9147,0.9148
AUDCAD,20030922,150000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030922,150100,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030922,150200,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030922,150300,0.9145,0.9146,0.9141,0.9141
AUDCAD,20030922,150400,0.9141,0.9141,0.9137,0.9137
AUDCAD,20030922,150500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030922,150600,0.9135,0.9140,0.9135,0.9140
AUDCAD,20030922,150700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,150800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030922,150900,0.9144,0.9144,0.9140,0.9140
AUDCAD,20030922,151000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030922,151100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030922,151200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030922,151300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030922,151400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030922,151500,0.9143,0.9143,0.9140,0.9141
AUDCAD,20030922,151600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,151700,0.9140,0.9144,0.9140,0.9144
AUDCAD,20030922,151800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030922,151900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030922,152000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030922,152100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030922,152200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030922,152300,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030922,152400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030922,152500,0.9137,0.9137,0.9129,0.9129
AUDCAD,20030922,152600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030922,152700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030922,152800,0.9131,0.9134,0.9131,0.9134
AUDCAD,20030922,152900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030922,153000,0.9132,0.9132,0.9130,0.9132
AUDCAD,20030922,153100,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030922,153200,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030922,153300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030922,153400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030922,153500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030922,153600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030922,153700,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030922,153800,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030922,153900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030922,154000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030922,154100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,154200,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030922,154300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030922,154400,0.9137,0.9142,0.9137,0.9142
AUDCAD,20030922,154500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030922,154600,0.9141,0.9142,0.9140,0.9141
AUDCAD,20030922,154700,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030922,154800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030922,154900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030922,155000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030922,155100,0.9142,0.9143,0.9141,0.9141
AUDCAD,20030922,155200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030922,155300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,155400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,155500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030922,155600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030922,155700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030922,155800,0.9142,0.9142,0.9139,0.9140
AUDCAD,20030922,155900,0.9139,0.9139,0.9136,0.9137
AUDCAD,20030922,160000,0.9137,0.9138,0.9137,0.9137
AUDCAD,20030922,160100,0.9136,0.9136,0.9132,0.9132
AUDCAD,20030922,160200,0.9131,0.9133,0.9129,0.9133
AUDCAD,20030922,160300,0.9134,0.9138,0.9134,0.9138
AUDCAD,20030922,160400,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030922,160500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030922,160600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030922,160700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030922,160800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030922,160900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030922,161000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,161100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030922,161200,0.9147,0.9148,0.9142,0.9142
AUDCAD,20030922,161300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030922,161400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030922,161500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030922,161600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030922,161700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030922,161800,0.9146,0.9147,0.9146,0.9146
AUDCAD,20030922,161900,0.9146,0.9150,0.9146,0.9150
AUDCAD,20030922,162000,0.9150,0.9152,0.9144,0.9144
AUDCAD,20030922,162100,0.9145,0.9147,0.9143,0.9143
AUDCAD,20030922,162200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030922,162300,0.9142,0.9142,0.9141,0.9142
AUDCAD,20030922,162400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030922,162500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,162600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030922,162700,0.9140,0.9141,0.9140,0.9140
AUDCAD,20030922,162800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20030922,162900,0.9141,0.9141,0.9137,0.9137
AUDCAD,20030922,163000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030922,163100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030922,163200,0.9140,0.9144,0.9139,0.9144
AUDCAD,20030922,163300,0.9144,0.9145,0.9144,0.9144
AUDCAD,20030922,163400,0.9144,0.9146,0.9144,0.9144
AUDCAD,20030922,163500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030922,163600,0.9143,0.9143,0.9141,0.9142
AUDCAD,20030922,163700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030922,163800,0.9140,0.9140,0.9139,0.9140
AUDCAD,20030922,163900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030922,164000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,164100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030922,164200,0.9137,0.9137,0.9134,0.9134
AUDCAD,20030922,164300,0.9134,0.9137,0.9134,0.9137
AUDCAD,20030922,164400,0.9137,0.9138,0.9136,0.9136
AUDCAD,20030922,164500,0.9137,0.9138,0.9136,0.9138
AUDCAD,20030922,164600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,164700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030922,164800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030922,164900,0.9144,0.9144,0.9140,0.9140
AUDCAD,20030922,165000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030922,165100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030922,165200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030922,165300,0.9145,0.9146,0.9144,0.9144
AUDCAD,20030922,165400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,165500,0.9144,0.9150,0.9144,0.9150
AUDCAD,20030922,165600,0.9149,0.9153,0.9148,0.9153
AUDCAD,20030922,165700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030922,165800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030922,165900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030922,170000,0.9157,0.9166,0.9157,0.9165
AUDCAD,20030922,170100,0.9164,0.9165,0.9163,0.9165
AUDCAD,20030922,170200,0.9165,0.9165,0.9161,0.9161
AUDCAD,20030922,170300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030922,170400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030922,170500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,170600,0.9163,0.9163,0.9159,0.9159
AUDCAD,20030922,170700,0.9159,0.9160,0.9158,0.9158
AUDCAD,20030922,170800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030922,170900,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030922,171000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030922,171100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030922,171200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030922,171300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,171400,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030922,171500,0.9156,0.9157,0.9155,0.9155
AUDCAD,20030922,171600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030922,171700,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030922,171800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030922,171900,0.9161,0.9162,0.9160,0.9162
AUDCAD,20030922,172000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030922,172100,0.9163,0.9163,0.9154,0.9160
AUDCAD,20030922,172200,0.9161,0.9162,0.9159,0.9159
AUDCAD,20030922,172300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030922,172400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030922,172500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030922,172600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030922,172700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030922,172800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030922,172900,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030922,173000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030922,173100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030922,173200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030922,173300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030922,173400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030922,173500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030922,173600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030922,173700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030922,173800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030922,173900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030922,174000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,174100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,174200,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030922,174300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030922,174400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030922,174500,0.9163,0.9168,0.9163,0.9168
AUDCAD,20030922,174600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030922,174700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030922,174800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030922,174900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030922,175000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,175100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,175200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030922,175300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030922,175400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030922,175500,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030922,175600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030922,175700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030922,175800,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030922,175900,0.9161,0.9167,0.9161,0.9167
AUDCAD,20030922,180000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,180100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20030922,180200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030922,180300,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030922,180400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030922,180500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030922,180600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030922,180700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030922,180800,0.9172,0.9172,0.9171,0.9172
AUDCAD,20030922,180900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20030922,181000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030922,181100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030922,181200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030922,181300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030922,181400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030922,181500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030922,181600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,181700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030922,181800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,181900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,182000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,182100,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030922,182200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030922,182300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030922,182400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030922,182500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030922,182600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030922,182700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030922,182800,0.9168,0.9168,0.9164,0.9164
AUDCAD,20030922,182900,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030922,183000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030922,183100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030922,183200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030922,183300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030922,183400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030922,183500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,183600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,183700,0.9169,0.9173,0.9169,0.9173
AUDCAD,20030922,183800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,183900,0.9174,0.9174,0.9170,0.9170
AUDCAD,20030922,184000,0.9169,0.9169,0.9167,0.9168
AUDCAD,20030922,184100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,184200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030922,184300,0.9169,0.9173,0.9169,0.9173
AUDCAD,20030922,184400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030922,184500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030922,184600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030922,184700,0.9177,0.9177,0.9172,0.9173
AUDCAD,20030922,184800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030922,184900,0.9172,0.9172,0.9169,0.9172
AUDCAD,20030922,185000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,185100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030922,185200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030922,185300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030922,185400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030922,185500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030922,185600,0.9172,0.9175,0.9172,0.9174
AUDCAD,20030922,185700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030922,185800,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030922,185900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030922,190000,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030922,190100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030922,190200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,190300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030922,190400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030922,190500,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030922,190600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030922,190700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030922,190800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030922,190900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030922,191000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030922,191100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030922,191200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,191300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030922,191400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030922,191500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030922,191600,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030922,191700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030922,191800,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030922,191900,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030922,192000,0.9168,0.9169,0.9165,0.9165
AUDCAD,20030922,192100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030922,192200,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030922,192300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030922,192400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030922,192500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030922,192600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030922,192700,0.9163,0.9164,0.9163,0.9163
AUDCAD,20030922,192800,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030922,192900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030922,193000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030922,193100,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030922,193200,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030922,193300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030922,193400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030922,193500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,193600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,193700,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030922,193800,0.9159,0.9161,0.9159,0.9160
AUDCAD,20030922,193900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030922,194000,0.9160,0.9160,0.9156,0.9157
AUDCAD,20030922,194100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,194200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,194300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,194400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,194500,0.9154,0.9154,0.9151,0.9152
AUDCAD,20030922,194600,0.9151,0.9156,0.9151,0.9156
AUDCAD,20030922,194700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030922,194800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030922,194900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030922,195000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,195100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20030922,195200,0.9157,0.9159,0.9157,0.9158
AUDCAD,20030922,195300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030922,195400,0.9159,0.9159,0.9155,0.9155
AUDCAD,20030922,195500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030922,195600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030922,195700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030922,195800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030922,195900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030922,200000,0.9152,0.9152,0.9147,0.9147
AUDCAD,20030922,200100,0.9146,0.9146,0.9143,0.9144
AUDCAD,20030922,200200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030922,200300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030922,200400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030922,200500,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030922,200600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,200700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030922,200800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030922,200900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030922,201000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030922,201100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,201200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,201300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,201400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030922,201500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030922,201600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030922,201700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030922,201800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030922,201900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030922,202000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030922,202100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030922,202200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030922,202300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,202400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030922,202500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030922,202600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030922,202700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030922,202800,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030922,202900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030922,203000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030922,203100,0.9154,0.9154,0.9153,0.9154
AUDCAD,20030922,203200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030922,203300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030922,203400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030922,203500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030922,203600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030922,203700,0.9150,0.9150,0.9148,0.9150
AUDCAD,20030922,203800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030922,203900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030922,204000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030922,204100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030922,204200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030922,204300,0.9157,0.9158,0.9156,0.9156
AUDCAD,20030922,204400,0.9155,0.9155,0.9150,0.9150
AUDCAD,20030922,204500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030922,204600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030922,204700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030922,204800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030922,204900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030922,205000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030922,205100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030922,205200,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030922,205300,0.9139,0.9139,0.9133,0.9133
AUDCAD,20030922,205400,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030922,205500,0.9137,0.9140,0.9134,0.9135
AUDCAD,20030922,205600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030922,205700,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030922,205800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030922,205900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030922,210000,0.9131,0.9134,0.9131,0.9134
AUDCAD,20030922,210100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030922,210200,0.9133,0.9134,0.9132,0.9134
AUDCAD,20030922,210300,0.9133,0.9135,0.9132,0.9135
AUDCAD,20030922,210400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,210500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,210600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030922,210700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030922,210800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,210900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030922,211000,0.9135,0.9136,0.9135,0.9135
AUDCAD,20030922,211100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030922,211200,0.9134,0.9135,0.9133,0.9133
AUDCAD,20030922,211300,0.9132,0.9132,0.9126,0.9126
AUDCAD,20030922,211400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030922,211500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030922,211600,0.9125,0.9132,0.9125,0.9132
AUDCAD,20030922,211700,0.9132,0.9136,0.9132,0.9136
AUDCAD,20030922,211800,0.9136,0.9137,0.9132,0.9132
AUDCAD,20030922,211900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030922,212000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,212100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030922,212200,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030922,212300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030922,212400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,212500,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030922,212600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030922,212700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030922,212800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,212900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,213000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,213100,0.9137,0.9137,0.9133,0.9133
AUDCAD,20030922,213200,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030922,213300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030922,213400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030922,213500,0.9131,0.9132,0.9126,0.9126
AUDCAD,20030922,213600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030922,213700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030922,213800,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030922,213900,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030922,214000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,214100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,214200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030922,214300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030922,214400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030922,214500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030922,214600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,214700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,214800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,214900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030922,215000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030922,215100,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030922,215200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030922,215300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030922,215400,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030922,215500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,215600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,215700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030922,215800,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030922,215900,0.9134,0.9135,0.9133,0.9133
AUDCAD,20030922,220000,0.9132,0.9134,0.9131,0.9134
AUDCAD,20030922,220100,0.9134,0.9135,0.9134,0.9134
AUDCAD,20030922,220200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030922,220300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030922,220400,0.9134,0.9134,0.9130,0.9130
AUDCAD,20030922,220500,0.9130,0.9130,0.9129,0.9130
AUDCAD,20030922,220600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,220700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,220800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030922,220900,0.9130,0.9130,0.9129,0.9130
AUDCAD,20030922,221000,0.9131,0.9131,0.9129,0.9129
AUDCAD,20030922,221100,0.9129,0.9134,0.9129,0.9134
AUDCAD,20030922,221200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030922,221300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,221400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030922,221500,0.9135,0.9138,0.9135,0.9138
AUDCAD,20030922,221600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030922,221700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030922,221800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030922,221900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,222000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030922,222100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030922,222200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,222300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,222400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,222500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,222600,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030922,222700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,222800,0.9137,0.9139,0.9137,0.9137
AUDCAD,20030922,222900,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030922,223000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030922,223100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,223200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030922,223300,0.9143,0.9143,0.9136,0.9137
AUDCAD,20030922,223400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030922,223500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030922,223600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030922,223700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,223800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,223900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030922,224000,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030922,224100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030922,224200,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030922,224300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030922,224400,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030922,224500,0.9145,0.9150,0.9145,0.9149
AUDCAD,20030922,224600,0.9150,0.9162,0.9150,0.9162
AUDCAD,20030922,224700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030922,224800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030922,224900,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030922,225000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030922,225100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,225200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,225300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030922,225400,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030922,225500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030922,225600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030922,225700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030922,225800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030922,225900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030922,230000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030922,230100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030922,230200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030922,230300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030922,230400,0.9148,0.9153,0.9148,0.9153
AUDCAD,20030922,230500,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030922,230600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030922,230700,0.9157,0.9162,0.9157,0.9162
AUDCAD,20030922,230800,0.9165,0.9180,0.9165,0.9179
AUDCAD,20030922,230900,0.9178,0.9178,0.9173,0.9173
AUDCAD,20030922,231000,0.9172,0.9174,0.9172,0.9173
AUDCAD,20030922,231100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,231200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030922,231300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030922,231400,0.9170,0.9171,0.9168,0.9168
AUDCAD,20030922,231500,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030922,231600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030922,231700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030922,231800,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030922,231900,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030922,232000,0.9169,0.9173,0.9169,0.9173
AUDCAD,20030922,232100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030922,232200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,232300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,232400,0.9174,0.9174,0.9170,0.9170
AUDCAD,20030922,232500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,232600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,232700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,232800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030922,232900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030922,233000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030922,233100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030922,233200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030922,233300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030922,233400,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030922,233500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030922,233600,0.9175,0.9175,0.9174,0.9175
AUDCAD,20030922,233700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,233800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,233900,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030922,234000,0.9177,0.9177,0.9174,0.9174
AUDCAD,20030922,234100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030922,234200,0.9176,0.9179,0.9176,0.9178
AUDCAD,20030922,234300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030922,234400,0.9177,0.9177,0.9175,0.9176
AUDCAD,20030922,234500,0.9176,0.9176,0.9175,0.9176
AUDCAD,20030922,234600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030922,234700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030922,234800,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030922,234900,0.9173,0.9174,0.9173,0.9173
AUDCAD,20030922,235000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,235100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,235200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,235300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030922,235400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030922,235500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,235600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,235700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030922,235800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030922,235900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030923,000000,0.9175,0.9176,0.9175,0.9176
AUDNZD,20030922,000100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,000200,1.1362,1.1362,1.1356,1.1356
AUDNZD,20030922,000300,1.1355,1.1355,1.1354,1.1355
AUDNZD,20030922,000400,1.1355,1.1355,1.1353,1.1353
AUDNZD,20030922,000500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030922,000600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030922,000700,1.1352,1.1352,1.1348,1.1348
AUDNZD,20030922,000800,1.1347,1.1350,1.1347,1.1350
AUDNZD,20030922,000900,1.1350,1.1354,1.1350,1.1354
AUDNZD,20030922,001000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030922,001100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,001200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,001300,1.1356,1.1360,1.1356,1.1359
AUDNZD,20030922,001400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,001500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,001600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,001700,1.1359,1.1359,1.1352,1.1358
AUDNZD,20030922,001800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030922,001900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,002000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,002100,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,002200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,002300,1.1359,1.1360,1.1359,1.1359
AUDNZD,20030922,002400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030922,002500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,002600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,002700,1.1363,1.1363,1.1359,1.1359
AUDNZD,20030922,002800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,002900,1.1359,1.1361,1.1359,1.1359
AUDNZD,20030922,003000,1.1359,1.1359,1.1357,1.1359
AUDNZD,20030922,003100,1.1360,1.1361,1.1358,1.1358
AUDNZD,20030922,003200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,003300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,003400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,003500,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030922,003600,1.1356,1.1356,1.1355,1.1355
AUDNZD,20030922,003700,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,003800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,003900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,004000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,004100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,004200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030922,004300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,004400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,004500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030922,004600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,004700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030922,004800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030922,004900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,005000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,005100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,005200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,005300,1.1362,1.1393,1.1362,1.1393
AUDNZD,20030922,005400,1.1396,1.1397,1.1391,1.1391
AUDNZD,20030922,005500,1.1389,1.1389,1.1382,1.1382
AUDNZD,20030922,005600,1.1382,1.1385,1.1382,1.1383
AUDNZD,20030922,005700,1.1382,1.1384,1.1380,1.1384
AUDNZD,20030922,005800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20030922,005900,1.1383,1.1392,1.1383,1.1392
AUDNZD,20030922,010000,1.1393,1.1404,1.1393,1.1395
AUDNZD,20030922,010100,1.1391,1.1391,1.1379,1.1380
AUDNZD,20030922,010200,1.1384,1.1390,1.1384,1.1390
AUDNZD,20030922,010300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,010400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,010500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030922,010600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,010700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,010800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030922,010900,1.1393,1.1403,1.1393,1.1403
AUDNZD,20030922,011000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030922,011100,1.1405,1.1405,1.1400,1.1400
AUDNZD,20030922,011200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030922,011300,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030922,011400,1.1396,1.1400,1.1396,1.1400
AUDNZD,20030922,011500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030922,011600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,011700,1.1399,1.1399,1.1393,1.1393
AUDNZD,20030922,011800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,011900,1.1392,1.1396,1.1392,1.1396
AUDNZD,20030922,012000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,012100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030922,012200,1.1392,1.1392,1.1388,1.1389
AUDNZD,20030922,012300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,012400,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030922,012500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030922,012600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,012700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,012800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030922,012900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,013000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,013100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,013200,1.1384,1.1394,1.1384,1.1392
AUDNZD,20030922,013300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030922,013400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,013500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030922,013600,1.1388,1.1388,1.1379,1.1379
AUDNZD,20030922,013700,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030922,013800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030922,013900,1.1379,1.1382,1.1379,1.1381
AUDNZD,20030922,014000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030922,014100,1.1379,1.1379,1.1374,1.1374
AUDNZD,20030922,014200,1.1374,1.1374,1.1363,1.1363
AUDNZD,20030922,014300,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030922,014400,1.1361,1.1362,1.1359,1.1362
AUDNZD,20030922,014500,1.1361,1.1361,1.1357,1.1357
AUDNZD,20030922,014600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030922,014700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,014800,1.1356,1.1359,1.1356,1.1359
AUDNZD,20030922,014900,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030922,015000,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030922,015100,1.1366,1.1369,1.1366,1.1368
AUDNZD,20030922,015200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,015300,1.1369,1.1374,1.1369,1.1374
AUDNZD,20030922,015400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030922,015500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030922,015600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030922,015700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,015800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030922,015900,1.1370,1.1370,1.1368,1.1369
AUDNZD,20030922,020000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,020100,1.1369,1.1370,1.1369,1.1370
AUDNZD,20030922,020200,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030922,020300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030922,020400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,020500,1.1368,1.1368,1.1366,1.1367
AUDNZD,20030922,020600,1.1366,1.1366,1.1363,1.1363
AUDNZD,20030922,020700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,020800,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030922,020900,1.1362,1.1362,1.1353,1.1353
AUDNZD,20030922,021000,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030922,021100,1.1355,1.1358,1.1355,1.1358
AUDNZD,20030922,021200,1.1359,1.1371,1.1359,1.1371
AUDNZD,20030922,021300,1.1373,1.1377,1.1373,1.1374
AUDNZD,20030922,021400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030922,021500,1.1375,1.1377,1.1375,1.1376
AUDNZD,20030922,021600,1.1376,1.1376,1.1374,1.1374
AUDNZD,20030922,021700,1.1373,1.1384,1.1373,1.1384
AUDNZD,20030922,021800,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030922,021900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030922,022000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030922,022100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030922,022200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,022300,1.1378,1.1378,1.1373,1.1373
AUDNZD,20030922,022400,1.1372,1.1372,1.1369,1.1371
AUDNZD,20030922,022500,1.1372,1.1377,1.1372,1.1377
AUDNZD,20030922,022600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,022700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030922,022800,1.1376,1.1376,1.1375,1.1376
AUDNZD,20030922,022900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030922,023000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030922,023100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,023200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,023300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,023400,1.1378,1.1381,1.1378,1.1381
AUDNZD,20030922,023500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,023600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030922,023700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030922,023800,1.1376,1.1376,1.1368,1.1368
AUDNZD,20030922,023900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,024000,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030922,024100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030922,024200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,024300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,024400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,024500,1.1365,1.1376,1.1365,1.1376
AUDNZD,20030922,024600,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030922,024700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,024800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,024900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,025000,1.1367,1.1374,1.1367,1.1374
AUDNZD,20030922,025100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,025200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030922,025300,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030922,025400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030922,025500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030922,025600,1.1364,1.1364,1.1363,1.1364
AUDNZD,20030922,025700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030922,025800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,025900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,030000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,030100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,030200,1.1366,1.1366,1.1361,1.1361
AUDNZD,20030922,030300,1.1363,1.1370,1.1363,1.1370
AUDNZD,20030922,030400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,030500,1.1369,1.1373,1.1369,1.1373
AUDNZD,20030922,030600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030922,030700,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030922,030800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,030900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,031000,1.1372,1.1378,1.1372,1.1378
AUDNZD,20030922,031100,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030922,031200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030922,031300,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030922,031400,1.1371,1.1371,1.1367,1.1367
AUDNZD,20030922,031500,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030922,031600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,031700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,031800,1.1373,1.1373,1.1366,1.1366
AUDNZD,20030922,031900,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030922,032000,1.1366,1.1370,1.1366,1.1370
AUDNZD,20030922,032100,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030922,032200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030922,032300,1.1373,1.1373,1.1366,1.1366
AUDNZD,20030922,032400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030922,032500,1.1362,1.1366,1.1362,1.1366
AUDNZD,20030922,032600,1.1367,1.1368,1.1364,1.1364
AUDNZD,20030922,032700,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030922,032800,1.1361,1.1365,1.1361,1.1365
AUDNZD,20030922,032900,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030922,033000,1.1362,1.1362,1.1357,1.1359
AUDNZD,20030922,033100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030922,033200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,033300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,033400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,033500,1.1360,1.1364,1.1360,1.1364
AUDNZD,20030922,033600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030922,033700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030922,033800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030922,033900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,034000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,034100,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030922,034200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030922,034300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030922,034400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,034500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030922,034600,1.1365,1.1365,1.1362,1.1362
AUDNZD,20030922,034700,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030922,034800,1.1359,1.1360,1.1355,1.1360
AUDNZD,20030922,034900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030922,035000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030922,035100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,035200,1.1363,1.1363,1.1360,1.1360
AUDNZD,20030922,035300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,035400,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030922,035500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,035600,1.1356,1.1356,1.1352,1.1352
AUDNZD,20030922,035700,1.1353,1.1356,1.1353,1.1356
AUDNZD,20030922,035800,1.1357,1.1360,1.1357,1.1360
AUDNZD,20030922,035900,1.1363,1.1365,1.1363,1.1363
AUDNZD,20030922,040000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,040100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,040200,1.1361,1.1361,1.1354,1.1354
AUDNZD,20030922,040300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030922,040400,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030922,040500,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030922,040600,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030922,040700,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030922,040800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,040900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,041000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,041100,1.1358,1.1364,1.1358,1.1364
AUDNZD,20030922,041200,1.1362,1.1362,1.1357,1.1357
AUDNZD,20030922,041300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,041400,1.1357,1.1357,1.1352,1.1352
AUDNZD,20030922,041500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030922,041600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030922,041700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030922,041800,1.1354,1.1360,1.1354,1.1360
AUDNZD,20030922,041900,1.1361,1.1362,1.1356,1.1356
AUDNZD,20030922,042000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,042100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,042200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030922,042300,1.1359,1.1367,1.1359,1.1365
AUDNZD,20030922,042400,1.1364,1.1364,1.1359,1.1360
AUDNZD,20030922,042500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20030922,042600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,042700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,042800,1.1360,1.1370,1.1360,1.1370
AUDNZD,20030922,042900,1.1372,1.1373,1.1369,1.1369
AUDNZD,20030922,043000,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030922,043100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030922,043200,1.1367,1.1367,1.1364,1.1364
AUDNZD,20030922,043300,1.1360,1.1360,1.1358,1.1358
AUDNZD,20030922,043400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,043500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,043600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,043700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,043800,1.1359,1.1360,1.1357,1.1360
AUDNZD,20030922,043900,1.1360,1.1366,1.1360,1.1366
AUDNZD,20030922,044000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030922,044100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030922,044200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,044300,1.1367,1.1373,1.1367,1.1373
AUDNZD,20030922,044400,1.1373,1.1373,1.1369,1.1369
AUDNZD,20030922,044500,1.1368,1.1370,1.1366,1.1370
AUDNZD,20030922,044600,1.1371,1.1376,1.1371,1.1376
AUDNZD,20030922,044700,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030922,044800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,044900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,045000,1.1381,1.1386,1.1381,1.1386
AUDNZD,20030922,045100,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030922,045200,1.1390,1.1390,1.1387,1.1387
AUDNZD,20030922,045300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,045400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,045500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,045600,1.1381,1.1381,1.1375,1.1375
AUDNZD,20030922,045700,1.1375,1.1383,1.1375,1.1383
AUDNZD,20030922,045800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,045900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,050000,1.1381,1.1381,1.1375,1.1378
AUDNZD,20030922,050100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,050200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,050300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,050400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,050500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,050600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,050700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,050800,1.1380,1.1389,1.1380,1.1388
AUDNZD,20030922,050900,1.1387,1.1387,1.1383,1.1383
AUDNZD,20030922,051000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,051100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,051200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,051300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,051400,1.1381,1.1386,1.1381,1.1386
AUDNZD,20030922,051500,1.1387,1.1392,1.1387,1.1391
AUDNZD,20030922,051600,1.1391,1.1392,1.1389,1.1392
AUDNZD,20030922,051700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,051800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,051900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,052000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,052100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,052200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,052300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,052400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,052500,1.1389,1.1389,1.1380,1.1380
AUDNZD,20030922,052600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,052700,1.1380,1.1385,1.1380,1.1385
AUDNZD,20030922,052800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,052900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030922,053000,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030922,053100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,053200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,053300,1.1390,1.1397,1.1390,1.1396
AUDNZD,20030922,053400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,053500,1.1394,1.1394,1.1388,1.1388
AUDNZD,20030922,053600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030922,053700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030922,053800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,053900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,054000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030922,054100,1.1389,1.1398,1.1389,1.1398
AUDNZD,20030922,054200,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030922,054300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,054400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030922,054500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,054600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030922,054700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,054800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030922,054900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,055000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,055100,1.1402,1.1402,1.1397,1.1397
AUDNZD,20030922,055200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,055300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,055400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,055500,1.1383,1.1389,1.1383,1.1389
AUDNZD,20030922,055600,1.1391,1.1396,1.1391,1.1396
AUDNZD,20030922,055700,1.1396,1.1399,1.1396,1.1398
AUDNZD,20030922,055800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030922,055900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030922,060000,1.1398,1.1398,1.1389,1.1389
AUDNZD,20030922,060100,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030922,060200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20030922,060300,1.1395,1.1395,1.1390,1.1390
AUDNZD,20030922,060400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030922,060500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030922,060600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,060700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,060800,1.1392,1.1393,1.1391,1.1393
AUDNZD,20030922,060900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,061000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,061100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,061200,1.1394,1.1394,1.1389,1.1389
AUDNZD,20030922,061300,1.1388,1.1409,1.1388,1.1409
AUDNZD,20030922,061400,1.1410,1.1410,1.1403,1.1403
AUDNZD,20030922,061500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,061600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,061700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,061800,1.1392,1.1398,1.1391,1.1398
AUDNZD,20030922,061900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030922,062000,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030922,062100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,062200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,062300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,062400,1.1392,1.1394,1.1391,1.1394
AUDNZD,20030922,062500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030922,062600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,062700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,062800,1.1395,1.1404,1.1395,1.1404
AUDNZD,20030922,062900,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030922,063000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,063100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,063200,1.1401,1.1401,1.1395,1.1395
AUDNZD,20030922,063300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030922,063400,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030922,063500,1.1390,1.1395,1.1390,1.1395
AUDNZD,20030922,063600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030922,063700,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030922,063800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,063900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,064000,1.1402,1.1402,1.1397,1.1398
AUDNZD,20030922,064100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030922,064200,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030922,064300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,064400,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030922,064500,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030922,064600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,064700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030922,064800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,064900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,065000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,065100,1.1403,1.1412,1.1403,1.1410
AUDNZD,20030922,065200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030922,065300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,065400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,065500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,065600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,065700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030922,065800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030922,065900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030922,070000,1.1413,1.1413,1.1409,1.1409
AUDNZD,20030922,070100,1.1403,1.1408,1.1403,1.1408
AUDNZD,20030922,070200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030922,070300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20030922,070400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030922,070500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030922,070600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030922,070700,1.1407,1.1414,1.1407,1.1414
AUDNZD,20030922,070800,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030922,070900,1.1410,1.1410,1.1409,1.1410
AUDNZD,20030922,071000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030922,071100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,071200,1.1405,1.1408,1.1403,1.1408
AUDNZD,20030922,071300,1.1410,1.1410,1.1409,1.1410
AUDNZD,20030922,071400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030922,071500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030922,071600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030922,071700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030922,071800,1.1406,1.1410,1.1406,1.1410
AUDNZD,20030922,071900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030922,072000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030922,072100,1.1405,1.1405,1.1404,1.1405
AUDNZD,20030922,072200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030922,072300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030922,072400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030922,072500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030922,072600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030922,072700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030922,072800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030922,072900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,073000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,073100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030922,073200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030922,073300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030922,073400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030922,073500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,073600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,073700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030922,073800,1.1403,1.1403,1.1401,1.1402
AUDNZD,20030922,073900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,074000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,074100,1.1402,1.1407,1.1402,1.1407
AUDNZD,20030922,074200,1.1405,1.1406,1.1403,1.1403
AUDNZD,20030922,074300,1.1400,1.1400,1.1399,1.1400
AUDNZD,20030922,074400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,074500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,074600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,074700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,074800,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030922,074900,1.1406,1.1410,1.1406,1.1408
AUDNZD,20030922,075000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,075100,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030922,075200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,075300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,075400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,075500,1.1402,1.1410,1.1402,1.1409
AUDNZD,20030922,075600,1.1406,1.1406,1.1402,1.1402
AUDNZD,20030922,075700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,075800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030922,075900,1.1398,1.1398,1.1396,1.1397
AUDNZD,20030922,080000,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030922,080100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,080200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20030922,080300,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030922,080400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030922,080500,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030922,080600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,080700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,080800,1.1396,1.1398,1.1396,1.1398
AUDNZD,20030922,080900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030922,081000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030922,081100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030922,081200,1.1400,1.1401,1.1399,1.1401
AUDNZD,20030922,081300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,081400,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030922,081500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030922,081600,1.1397,1.1399,1.1396,1.1399
AUDNZD,20030922,081700,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030922,081800,1.1397,1.1404,1.1397,1.1402
AUDNZD,20030922,081900,1.1402,1.1402,1.1396,1.1396
AUDNZD,20030922,082000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030922,082100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030922,082200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,082300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030922,082400,1.1403,1.1403,1.1397,1.1397
AUDNZD,20030922,082500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030922,082600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,082700,1.1395,1.1404,1.1395,1.1404
AUDNZD,20030922,082800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030922,082900,1.1405,1.1405,1.1398,1.1398
AUDNZD,20030922,083000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030922,083100,1.1396,1.1396,1.1388,1.1389
AUDNZD,20030922,083200,1.1390,1.1393,1.1388,1.1388
AUDNZD,20030922,083300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,083400,1.1387,1.1387,1.1377,1.1377
AUDNZD,20030922,083500,1.1376,1.1383,1.1376,1.1381
AUDNZD,20030922,083600,1.1379,1.1382,1.1378,1.1382
AUDNZD,20030922,083700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20030922,083800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030922,083900,1.1385,1.1385,1.1381,1.1381
AUDNZD,20030922,084000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030922,084100,1.1382,1.1382,1.1380,1.1382
AUDNZD,20030922,084200,1.1383,1.1383,1.1380,1.1380
AUDNZD,20030922,084300,1.1379,1.1380,1.1377,1.1380
AUDNZD,20030922,084400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,084500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,084600,1.1382,1.1385,1.1382,1.1384
AUDNZD,20030922,084700,1.1383,1.1383,1.1378,1.1378
AUDNZD,20030922,084800,1.1376,1.1376,1.1371,1.1375
AUDNZD,20030922,084900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030922,085000,1.1376,1.1377,1.1375,1.1375
AUDNZD,20030922,085100,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030922,085200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030922,085300,1.1380,1.1381,1.1378,1.1378
AUDNZD,20030922,085400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030922,085500,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030922,085600,1.1378,1.1380,1.1378,1.1379
AUDNZD,20030922,085700,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030922,085800,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030922,085900,1.1370,1.1371,1.1369,1.1371
AUDNZD,20030922,090000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030922,090100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030922,090200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030922,090300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,090400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030922,090500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030922,090600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,090700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,090800,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030922,090900,1.1371,1.1381,1.1371,1.1381
AUDNZD,20030922,091000,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030922,091100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030922,091200,1.1377,1.1377,1.1373,1.1373
AUDNZD,20030922,091300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030922,091400,1.1375,1.1380,1.1375,1.1380
AUDNZD,20030922,091500,1.1380,1.1380,1.1377,1.1378
AUDNZD,20030922,091600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030922,091700,1.1377,1.1377,1.1373,1.1373
AUDNZD,20030922,091800,1.1373,1.1373,1.1370,1.1370
AUDNZD,20030922,091900,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030922,092000,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030922,092100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030922,092200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030922,092300,1.1379,1.1384,1.1379,1.1384
AUDNZD,20030922,092400,1.1384,1.1387,1.1384,1.1387
AUDNZD,20030922,092500,1.1388,1.1388,1.1386,1.1388
AUDNZD,20030922,092600,1.1389,1.1389,1.1387,1.1388
AUDNZD,20030922,092700,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030922,092800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030922,092900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030922,093000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030922,093100,1.1382,1.1382,1.1381,1.1382
AUDNZD,20030922,093200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030922,093300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030922,093400,1.1380,1.1380,1.1377,1.1377
AUDNZD,20030922,093500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,093600,1.1382,1.1382,1.1365,1.1365
AUDNZD,20030922,093700,1.1365,1.1371,1.1365,1.1371
AUDNZD,20030922,093800,1.1373,1.1377,1.1373,1.1375
AUDNZD,20030922,093900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030922,094000,1.1378,1.1378,1.1373,1.1373
AUDNZD,20030922,094100,1.1372,1.1372,1.1365,1.1368
AUDNZD,20030922,094200,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030922,094300,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030922,094400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030922,094500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,094600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,094700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,094800,1.1384,1.1384,1.1376,1.1376
AUDNZD,20030922,094900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030922,095000,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030922,095100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,095200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,095300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030922,095400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030922,095500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,095600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,095700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,095800,1.1371,1.1385,1.1371,1.1382
AUDNZD,20030922,095900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030922,100000,1.1379,1.1381,1.1379,1.1380
AUDNZD,20030922,100100,1.1377,1.1382,1.1374,1.1382
AUDNZD,20030922,100200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030922,100300,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030922,100400,1.1385,1.1393,1.1385,1.1393
AUDNZD,20030922,100500,1.1393,1.1395,1.1393,1.1394
AUDNZD,20030922,100600,1.1394,1.1394,1.1390,1.1391
AUDNZD,20030922,100700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,100800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,100900,1.1392,1.1392,1.1385,1.1385
AUDNZD,20030922,101000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,101100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030922,101200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,101300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030922,101400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,101500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,101600,1.1383,1.1386,1.1383,1.1386
AUDNZD,20030922,101700,1.1387,1.1387,1.1385,1.1385
AUDNZD,20030922,101800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,101900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,102000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030922,102100,1.1385,1.1391,1.1385,1.1391
AUDNZD,20030922,102200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,102300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,102400,1.1391,1.1392,1.1391,1.1391
AUDNZD,20030922,102500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,102600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,102700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,102800,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030922,102900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030922,103000,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030922,103100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,103200,1.1395,1.1395,1.1393,1.1393
AUDNZD,20030922,103300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,103400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,103500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,103600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20030922,103700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,103800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030922,103900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030922,104000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030922,104100,1.1396,1.1400,1.1396,1.1398
AUDNZD,20030922,104200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,104300,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030922,104400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030922,104500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,104600,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030922,104700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030922,104800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030922,104900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030922,105000,1.1394,1.1394,1.1388,1.1389
AUDNZD,20030922,105100,1.1389,1.1389,1.1388,1.1389
AUDNZD,20030922,105200,1.1389,1.1396,1.1389,1.1396
AUDNZD,20030922,105300,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030922,105400,1.1390,1.1391,1.1389,1.1389
AUDNZD,20030922,105500,1.1389,1.1389,1.1384,1.1384
AUDNZD,20030922,105600,1.1382,1.1382,1.1379,1.1381
AUDNZD,20030922,105700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030922,105800,1.1383,1.1388,1.1383,1.1388
AUDNZD,20030922,105900,1.1389,1.1391,1.1389,1.1389
AUDNZD,20030922,110000,1.1389,1.1389,1.1385,1.1385
AUDNZD,20030922,110100,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030922,110200,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030922,110300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,110400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030922,110500,1.1387,1.1387,1.1384,1.1384
AUDNZD,20030922,110600,1.1383,1.1383,1.1380,1.1380
AUDNZD,20030922,110700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,110800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030922,110900,1.1379,1.1384,1.1379,1.1384
AUDNZD,20030922,111000,1.1385,1.1393,1.1385,1.1392
AUDNZD,20030922,111100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,111200,1.1392,1.1397,1.1392,1.1397
AUDNZD,20030922,111300,1.1399,1.1399,1.1397,1.1398
AUDNZD,20030922,111400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030922,111500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,111600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,111700,1.1392,1.1394,1.1391,1.1394
AUDNZD,20030922,111800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,111900,1.1394,1.1397,1.1394,1.1397
AUDNZD,20030922,112000,1.1397,1.1397,1.1394,1.1394
AUDNZD,20030922,112100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030922,112200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20030922,112300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,112400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030922,112500,1.1403,1.1407,1.1403,1.1407
AUDNZD,20030922,112600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030922,112700,1.1402,1.1402,1.1401,1.1402
AUDNZD,20030922,112800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,112900,1.1403,1.1403,1.1398,1.1398
AUDNZD,20030922,113000,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030922,113100,1.1397,1.1400,1.1396,1.1400
AUDNZD,20030922,113200,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030922,113300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,113400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030922,113500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,113600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,113700,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030922,113800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030922,113900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,114000,1.1390,1.1392,1.1390,1.1392
AUDNZD,20030922,114100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,114200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,114300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030922,114400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,114500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,114600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,114700,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030922,114800,1.1373,1.1385,1.1371,1.1385
AUDNZD,20030922,114900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030922,115000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030922,115100,1.1389,1.1390,1.1389,1.1389
AUDNZD,20030922,115200,1.1389,1.1390,1.1388,1.1388
AUDNZD,20030922,115300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030922,115400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030922,115500,1.1386,1.1386,1.1384,1.1384
AUDNZD,20030922,115600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,115700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030922,115800,1.1383,1.1383,1.1380,1.1380
AUDNZD,20030922,115900,1.1378,1.1378,1.1375,1.1378
AUDNZD,20030922,120000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,120100,1.1381,1.1400,1.1381,1.1400
AUDNZD,20030922,120200,1.1400,1.1403,1.1398,1.1403
AUDNZD,20030922,120300,1.1405,1.1406,1.1399,1.1399
AUDNZD,20030922,120400,1.1399,1.1409,1.1399,1.1408
AUDNZD,20030922,120500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030922,120600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,120700,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030922,120800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030922,120900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030922,121000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030922,121100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030922,121200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20030922,121300,1.1413,1.1414,1.1410,1.1410
AUDNZD,20030922,121400,1.1410,1.1410,1.1402,1.1402
AUDNZD,20030922,121500,1.1402,1.1403,1.1402,1.1402
AUDNZD,20030922,121600,1.1398,1.1398,1.1393,1.1393
AUDNZD,20030922,121700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,121800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030922,121900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,122000,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030922,122100,1.1395,1.1403,1.1395,1.1403
AUDNZD,20030922,122200,1.1401,1.1401,1.1396,1.1396
AUDNZD,20030922,122300,1.1396,1.1396,1.1394,1.1396
AUDNZD,20030922,122400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030922,122500,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030922,122600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,122700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030922,122800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030922,122900,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030922,123000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,123100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,123200,1.1394,1.1397,1.1394,1.1396
AUDNZD,20030922,123300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030922,123400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,123500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030922,123600,1.1395,1.1395,1.1387,1.1387
AUDNZD,20030922,123700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030922,123800,1.1396,1.1398,1.1396,1.1396
AUDNZD,20030922,123900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,124000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,124100,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030922,124200,1.1402,1.1402,1.1395,1.1395
AUDNZD,20030922,124300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,124400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20030922,124500,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030922,124600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,124700,1.1401,1.1401,1.1395,1.1395
AUDNZD,20030922,124800,1.1395,1.1397,1.1395,1.1397
AUDNZD,20030922,124900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030922,125000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,125100,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030922,125200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,125300,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030922,125400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,125500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030922,125600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,125700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,125800,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030922,125900,1.1403,1.1403,1.1399,1.1399
AUDNZD,20030922,130000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,130100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,130200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,130300,1.1399,1.1401,1.1398,1.1398
AUDNZD,20030922,130400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030922,130500,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030922,130600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030922,130700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030922,130800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030922,130900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030922,131000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,131100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,131200,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030922,131300,1.1389,1.1389,1.1387,1.1388
AUDNZD,20030922,131400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030922,131500,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030922,131600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030922,131700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,131800,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030922,131900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030922,132000,1.1391,1.1392,1.1390,1.1390
AUDNZD,20030922,132100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,132200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,132300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,132400,1.1392,1.1392,1.1389,1.1389
AUDNZD,20030922,132500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,132600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,132700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,132800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030922,132900,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030922,133000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,133100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,133200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030922,133300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,133400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030922,133500,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030922,133600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,133700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030922,133800,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030922,133900,1.1389,1.1392,1.1389,1.1390
AUDNZD,20030922,134000,1.1389,1.1389,1.1387,1.1388
AUDNZD,20030922,134100,1.1386,1.1386,1.1380,1.1380
AUDNZD,20030922,134200,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030922,134300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030922,134400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030922,134500,1.1379,1.1389,1.1379,1.1389
AUDNZD,20030922,134600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030922,134700,1.1384,1.1384,1.1376,1.1376
AUDNZD,20030922,134800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030922,134900,1.1377,1.1380,1.1377,1.1379
AUDNZD,20030922,135000,1.1379,1.1379,1.1373,1.1373
AUDNZD,20030922,135100,1.1371,1.1371,1.1361,1.1361
AUDNZD,20030922,135200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,135300,1.1360,1.1360,1.1358,1.1358
AUDNZD,20030922,135400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030922,135500,1.1364,1.1364,1.1360,1.1362
AUDNZD,20030922,135600,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030922,135700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030922,135800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030922,135900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030922,140000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030922,140100,1.1364,1.1369,1.1364,1.1369
AUDNZD,20030922,140200,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030922,140300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,140400,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030922,140500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,140600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,140700,1.1363,1.1366,1.1363,1.1364
AUDNZD,20030922,140800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030922,140900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030922,141000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030922,141100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,141200,1.1358,1.1362,1.1358,1.1362
AUDNZD,20030922,141300,1.1363,1.1365,1.1363,1.1363
AUDNZD,20030922,141400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,141500,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030922,141600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,141700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20030922,141800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030922,141900,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030922,142000,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030922,142100,1.1361,1.1364,1.1361,1.1364
AUDNZD,20030922,142200,1.1364,1.1365,1.1361,1.1362
AUDNZD,20030922,142300,1.1363,1.1367,1.1363,1.1367
AUDNZD,20030922,142400,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030922,142500,1.1370,1.1372,1.1370,1.1371
AUDNZD,20030922,142600,1.1372,1.1374,1.1370,1.1370
AUDNZD,20030922,142700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,142800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,142900,1.1370,1.1370,1.1366,1.1366
AUDNZD,20030922,143000,1.1364,1.1364,1.1359,1.1359
AUDNZD,20030922,143100,1.1357,1.1357,1.1351,1.1353
AUDNZD,20030922,143200,1.1356,1.1357,1.1354,1.1354
AUDNZD,20030922,143300,1.1351,1.1354,1.1351,1.1354
AUDNZD,20030922,143400,1.1354,1.1354,1.1353,1.1354
AUDNZD,20030922,143500,1.1354,1.1358,1.1354,1.1358
AUDNZD,20030922,143600,1.1358,1.1358,1.1355,1.1356
AUDNZD,20030922,143700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,143800,1.1358,1.1358,1.1352,1.1352
AUDNZD,20030922,143900,1.1351,1.1351,1.1343,1.1343
AUDNZD,20030922,144000,1.1340,1.1356,1.1338,1.1356
AUDNZD,20030922,144100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,144200,1.1357,1.1359,1.1356,1.1356
AUDNZD,20030922,144300,1.1354,1.1354,1.1351,1.1351
AUDNZD,20030922,144400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20030922,144500,1.1351,1.1356,1.1351,1.1356
AUDNZD,20030922,144600,1.1358,1.1364,1.1358,1.1364
AUDNZD,20030922,144700,1.1365,1.1366,1.1360,1.1361
AUDNZD,20030922,144800,1.1362,1.1369,1.1362,1.1369
AUDNZD,20030922,144900,1.1369,1.1369,1.1363,1.1363
AUDNZD,20030922,145000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,145100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,145200,1.1362,1.1368,1.1362,1.1368
AUDNZD,20030922,145300,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030922,145400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030922,145500,1.1372,1.1382,1.1372,1.1382
AUDNZD,20030922,145600,1.1382,1.1382,1.1378,1.1379
AUDNZD,20030922,145700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,145800,1.1380,1.1380,1.1374,1.1376
AUDNZD,20030922,145900,1.1377,1.1382,1.1377,1.1381
AUDNZD,20030922,150000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030922,150100,1.1384,1.1384,1.1379,1.1379
AUDNZD,20030922,150200,1.1377,1.1377,1.1370,1.1370
AUDNZD,20030922,150300,1.1371,1.1372,1.1370,1.1370
AUDNZD,20030922,150400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030922,150500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030922,150600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030922,150700,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030922,150800,1.1367,1.1371,1.1367,1.1371
AUDNZD,20030922,150900,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030922,151000,1.1367,1.1372,1.1367,1.1372
AUDNZD,20030922,151100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030922,151200,1.1373,1.1373,1.1370,1.1371
AUDNZD,20030922,151300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,151400,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030922,151500,1.1366,1.1366,1.1363,1.1363
AUDNZD,20030922,151600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,151700,1.1363,1.1368,1.1363,1.1368
AUDNZD,20030922,151800,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030922,151900,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030922,152000,1.1374,1.1374,1.1368,1.1368
AUDNZD,20030922,152100,1.1370,1.1371,1.1370,1.1370
AUDNZD,20030922,152200,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030922,152300,1.1374,1.1374,1.1368,1.1368
AUDNZD,20030922,152400,1.1368,1.1368,1.1363,1.1363
AUDNZD,20030922,152500,1.1361,1.1361,1.1358,1.1358
AUDNZD,20030922,152600,1.1358,1.1361,1.1358,1.1361
AUDNZD,20030922,152700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,152800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,152900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030922,153000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,153100,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030922,153200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,153300,1.1369,1.1373,1.1369,1.1373
AUDNZD,20030922,153400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,153500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,153600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,153700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030922,153800,1.1370,1.1370,1.1366,1.1366
AUDNZD,20030922,153900,1.1366,1.1366,1.1365,1.1366
AUDNZD,20030922,154000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,154100,1.1366,1.1370,1.1366,1.1370
AUDNZD,20030922,154200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,154300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,154400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030922,154500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030922,154600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030922,154700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030922,154800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,154900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,155000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,155100,1.1370,1.1370,1.1366,1.1366
AUDNZD,20030922,155200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,155300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,155400,1.1366,1.1370,1.1366,1.1370
AUDNZD,20030922,155500,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030922,155600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030922,155700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030922,155800,1.1369,1.1369,1.1368,1.1369
AUDNZD,20030922,155900,1.1370,1.1373,1.1368,1.1373
AUDNZD,20030922,160000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,160100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030922,160200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030922,160300,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030922,160400,1.1375,1.1379,1.1375,1.1379
AUDNZD,20030922,160500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030922,160600,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030922,160700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030922,160800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030922,160900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030922,161000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030922,161100,1.1371,1.1378,1.1371,1.1378
AUDNZD,20030922,161200,1.1377,1.1377,1.1370,1.1370
AUDNZD,20030922,161300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030922,161400,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030922,161500,1.1366,1.1371,1.1366,1.1371
AUDNZD,20030922,161600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030922,161700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,161800,1.1368,1.1368,1.1365,1.1368
AUDNZD,20030922,161900,1.1368,1.1380,1.1368,1.1380
AUDNZD,20030922,162000,1.1381,1.1384,1.1376,1.1376
AUDNZD,20030922,162100,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030922,162200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030922,162300,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030922,162400,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030922,162500,1.1373,1.1379,1.1373,1.1379
AUDNZD,20030922,162600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030922,162700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030922,162800,1.1382,1.1382,1.1381,1.1382
AUDNZD,20030922,162900,1.1382,1.1382,1.1373,1.1373
AUDNZD,20030922,163000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030922,163100,1.1375,1.1383,1.1375,1.1383
AUDNZD,20030922,163200,1.1383,1.1385,1.1383,1.1384
AUDNZD,20030922,163300,1.1381,1.1381,1.1376,1.1376
AUDNZD,20030922,163400,1.1375,1.1379,1.1375,1.1379
AUDNZD,20030922,163500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030922,163600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030922,163700,1.1375,1.1379,1.1375,1.1379
AUDNZD,20030922,163800,1.1377,1.1377,1.1372,1.1372
AUDNZD,20030922,163900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030922,164000,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030922,164100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030922,164200,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030922,164300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,164400,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030922,164500,1.1371,1.1372,1.1371,1.1371
AUDNZD,20030922,164600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,164700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030922,164800,1.1375,1.1380,1.1375,1.1380
AUDNZD,20030922,164900,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030922,165000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030922,165100,1.1380,1.1382,1.1377,1.1382
AUDNZD,20030922,165200,1.1383,1.1389,1.1383,1.1387
AUDNZD,20030922,165300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030922,165400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030922,165500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030922,165600,1.1388,1.1398,1.1388,1.1398
AUDNZD,20030922,165700,1.1397,1.1397,1.1393,1.1393
AUDNZD,20030922,165800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030922,165900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030922,170000,1.1390,1.1403,1.1390,1.1403
AUDNZD,20030922,170100,1.1402,1.1402,1.1397,1.1398
AUDNZD,20030922,170200,1.1399,1.1399,1.1389,1.1389
AUDNZD,20030922,170300,1.1389,1.1394,1.1389,1.1394
AUDNZD,20030922,170400,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030922,170500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,170600,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030922,170700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,170800,1.1394,1.1402,1.1394,1.1402
AUDNZD,20030922,170900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030922,171000,1.1404,1.1404,1.1399,1.1399
AUDNZD,20030922,171100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030922,171200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030922,171300,1.1396,1.1399,1.1396,1.1398
AUDNZD,20030922,171400,1.1397,1.1397,1.1393,1.1393
AUDNZD,20030922,171500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,171600,1.1394,1.1394,1.1392,1.1393
AUDNZD,20030922,171700,1.1394,1.1396,1.1394,1.1395
AUDNZD,20030922,171800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030922,171900,1.1396,1.1396,1.1395,1.1396
AUDNZD,20030922,172000,1.1395,1.1395,1.1393,1.1394
AUDNZD,20030922,172100,1.1393,1.1393,1.1380,1.1382
AUDNZD,20030922,172200,1.1386,1.1392,1.1386,1.1392
AUDNZD,20030922,172300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030922,172400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030922,172500,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030922,172600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,172700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030922,172800,1.1392,1.1392,1.1386,1.1386
AUDNZD,20030922,172900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030922,173000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,173100,1.1391,1.1395,1.1391,1.1395
AUDNZD,20030922,173200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,173300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,173400,1.1395,1.1395,1.1391,1.1391
AUDNZD,20030922,173500,1.1391,1.1391,1.1389,1.1391
AUDNZD,20030922,173600,1.1394,1.1397,1.1394,1.1396
AUDNZD,20030922,173700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,173800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,173900,1.1396,1.1396,1.1389,1.1389
AUDNZD,20030922,174000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030922,174100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030922,174200,1.1386,1.1386,1.1378,1.1378
AUDNZD,20030922,174300,1.1379,1.1396,1.1379,1.1396
AUDNZD,20030922,174400,1.1399,1.1401,1.1399,1.1399
AUDNZD,20030922,174500,1.1396,1.1401,1.1396,1.1401
AUDNZD,20030922,174600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030922,174700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030922,174800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030922,174900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030922,175000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030922,175100,1.1403,1.1403,1.1400,1.1400
AUDNZD,20030922,175200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030922,175300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,175400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,175500,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030922,175600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,175700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,175800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,175900,1.1398,1.1403,1.1396,1.1396
AUDNZD,20030922,180000,1.1396,1.1396,1.1389,1.1389
AUDNZD,20030922,180100,1.1388,1.1388,1.1385,1.1388
AUDNZD,20030922,180200,1.1388,1.1394,1.1388,1.1393
AUDNZD,20030922,180300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030922,180400,1.1395,1.1397,1.1395,1.1397
AUDNZD,20030922,180500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030922,180600,1.1399,1.1403,1.1399,1.1403
AUDNZD,20030922,180700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030922,180800,1.1401,1.1401,1.1396,1.1396
AUDNZD,20030922,180900,1.1399,1.1400,1.1399,1.1399
AUDNZD,20030922,181000,1.1398,1.1398,1.1394,1.1394
AUDNZD,20030922,181100,1.1394,1.1399,1.1394,1.1399
AUDNZD,20030922,181200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,181300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030922,181400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030922,181500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030922,181600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030922,181700,1.1398,1.1404,1.1396,1.1404
AUDNZD,20030922,181800,1.1403,1.1404,1.1403,1.1403
AUDNZD,20030922,181900,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030922,182000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030922,182100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,182200,1.1395,1.1403,1.1395,1.1403
AUDNZD,20030922,182300,1.1404,1.1404,1.1398,1.1398
AUDNZD,20030922,182400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030922,182500,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030922,182600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20030922,182700,1.1396,1.1399,1.1396,1.1399
AUDNZD,20030922,182800,1.1396,1.1396,1.1394,1.1396
AUDNZD,20030922,182900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,183000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,183100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,183200,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030922,183300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,183400,1.1395,1.1395,1.1391,1.1391
AUDNZD,20030922,183500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030922,183600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,183700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,183800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030922,183900,1.1383,1.1383,1.1378,1.1378
AUDNZD,20030922,184000,1.1378,1.1378,1.1368,1.1368
AUDNZD,20030922,184100,1.1365,1.1365,1.1355,1.1355
AUDNZD,20030922,184200,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030922,184300,1.1357,1.1362,1.1357,1.1362
AUDNZD,20030922,184400,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030922,184500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030922,184600,1.1366,1.1366,1.1356,1.1356
AUDNZD,20030922,184700,1.1354,1.1354,1.1352,1.1354
AUDNZD,20030922,184800,1.1355,1.1359,1.1355,1.1359
AUDNZD,20030922,184900,1.1360,1.1361,1.1359,1.1361
AUDNZD,20030922,185000,1.1362,1.1362,1.1351,1.1351
AUDNZD,20030922,185100,1.1350,1.1350,1.1345,1.1345
AUDNZD,20030922,185200,1.1346,1.1351,1.1346,1.1351
AUDNZD,20030922,185300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20030922,185400,1.1351,1.1357,1.1351,1.1357
AUDNZD,20030922,185500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,185600,1.1357,1.1362,1.1357,1.1362
AUDNZD,20030922,185700,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030922,185800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,185900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,190000,1.1360,1.1365,1.1360,1.1365
AUDNZD,20030922,190100,1.1366,1.1371,1.1366,1.1371
AUDNZD,20030922,190200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,190300,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030922,190400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,190500,1.1365,1.1365,1.1359,1.1359
AUDNZD,20030922,190600,1.1358,1.1358,1.1355,1.1355
AUDNZD,20030922,190700,1.1355,1.1360,1.1355,1.1360
AUDNZD,20030922,190800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,190900,1.1361,1.1361,1.1358,1.1358
AUDNZD,20030922,191000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,191100,1.1358,1.1358,1.1356,1.1356
AUDNZD,20030922,191200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,191300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030922,191400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,191500,1.1357,1.1365,1.1357,1.1365
AUDNZD,20030922,191600,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030922,191700,1.1365,1.1365,1.1356,1.1357
AUDNZD,20030922,191800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030922,191900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,192000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030922,192100,1.1354,1.1363,1.1354,1.1362
AUDNZD,20030922,192200,1.1361,1.1363,1.1360,1.1363
AUDNZD,20030922,192300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030922,192400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,192500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,192600,1.1362,1.1362,1.1356,1.1357
AUDNZD,20030922,192700,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030922,192800,1.1357,1.1357,1.1356,1.1357
AUDNZD,20030922,192900,1.1359,1.1361,1.1359,1.1361
AUDNZD,20030922,193000,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030922,193100,1.1359,1.1359,1.1358,1.1359
AUDNZD,20030922,193200,1.1359,1.1362,1.1359,1.1362
AUDNZD,20030922,193300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,193400,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030922,193500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,193600,1.1362,1.1367,1.1362,1.1367
AUDNZD,20030922,193700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,193800,1.1366,1.1366,1.1362,1.1363
AUDNZD,20030922,193900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,194000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030922,194100,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030922,194200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,194300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,194400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,194500,1.1369,1.1369,1.1362,1.1362
AUDNZD,20030922,194600,1.1360,1.1366,1.1359,1.1366
AUDNZD,20030922,194700,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030922,194800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,194900,1.1362,1.1362,1.1357,1.1357
AUDNZD,20030922,195000,1.1357,1.1357,1.1356,1.1357
AUDNZD,20030922,195100,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030922,195200,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030922,195300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030922,195400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,195500,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030922,195600,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030922,195700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030922,195800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030922,195900,1.1349,1.1358,1.1349,1.1358
AUDNZD,20030922,200000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030922,200100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030922,200200,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030922,200300,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030922,200400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,200500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,200600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,200700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,200800,1.1353,1.1366,1.1353,1.1366
AUDNZD,20030922,200900,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030922,201000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,201100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,201200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,201300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,201400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,201500,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030922,201600,1.1357,1.1360,1.1357,1.1360
AUDNZD,20030922,201700,1.1360,1.1360,1.1358,1.1358
AUDNZD,20030922,201800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030922,201900,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030922,202000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,202100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,202200,1.1363,1.1371,1.1363,1.1371
AUDNZD,20030922,202300,1.1374,1.1378,1.1374,1.1377
AUDNZD,20030922,202400,1.1376,1.1377,1.1374,1.1374
AUDNZD,20030922,202500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030922,202600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,202700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,202800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,202900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,203000,1.1369,1.1375,1.1369,1.1372
AUDNZD,20030922,203100,1.1373,1.1374,1.1372,1.1372
AUDNZD,20030922,203200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,203300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,203400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,203500,1.1370,1.1370,1.1365,1.1365
AUDNZD,20030922,203600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,203700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,203800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,203900,1.1363,1.1375,1.1363,1.1375
AUDNZD,20030922,204000,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030922,204100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,204200,1.1372,1.1372,1.1367,1.1367
AUDNZD,20030922,204300,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030922,204400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,204500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,204600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,204700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,204800,1.1375,1.1377,1.1375,1.1375
AUDNZD,20030922,204900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,205000,1.1373,1.1373,1.1369,1.1369
AUDNZD,20030922,205100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030922,205200,1.1369,1.1369,1.1366,1.1366
AUDNZD,20030922,205300,1.1368,1.1368,1.1364,1.1365
AUDNZD,20030922,205400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030922,205500,1.1366,1.1367,1.1365,1.1365
AUDNZD,20030922,205600,1.1364,1.1370,1.1364,1.1370
AUDNZD,20030922,205700,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030922,205800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,205900,1.1367,1.1367,1.1361,1.1361
AUDNZD,20030922,210000,1.1360,1.1360,1.1354,1.1357
AUDNZD,20030922,210100,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030922,210200,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030922,210300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,210400,1.1356,1.1357,1.1356,1.1356
AUDNZD,20030922,210500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030922,210600,1.1356,1.1363,1.1356,1.1363
AUDNZD,20030922,210700,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030922,210800,1.1365,1.1367,1.1365,1.1367
AUDNZD,20030922,210900,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030922,211000,1.1377,1.1388,1.1377,1.1388
AUDNZD,20030922,211100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,211200,1.1389,1.1391,1.1389,1.1389
AUDNZD,20030922,211300,1.1392,1.1399,1.1392,1.1393
AUDNZD,20030922,211400,1.1395,1.1409,1.1395,1.1407
AUDNZD,20030922,211500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030922,211600,1.1405,1.1408,1.1403,1.1403
AUDNZD,20030922,211700,1.1402,1.1402,1.1395,1.1398
AUDNZD,20030922,211800,1.1399,1.1400,1.1397,1.1397
AUDNZD,20030922,211900,1.1396,1.1396,1.1394,1.1395
AUDNZD,20030922,212000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030922,212100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030922,212200,1.1393,1.1393,1.1390,1.1390
AUDNZD,20030922,212300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,212400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,212500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030922,212600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,212700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,212800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030922,212900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030922,213000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030922,213100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030922,213200,1.1390,1.1390,1.1384,1.1384
AUDNZD,20030922,213300,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030922,213400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030922,213500,1.1387,1.1387,1.1377,1.1377
AUDNZD,20030922,213600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030922,213700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030922,213800,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030922,213900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030922,214000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030922,214100,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030922,214200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030922,214300,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030922,214400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030922,214500,1.1399,1.1405,1.1399,1.1405
AUDNZD,20030922,214600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030922,214700,1.1406,1.1412,1.1406,1.1412
AUDNZD,20030922,214800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030922,214900,1.1412,1.1412,1.1405,1.1405
AUDNZD,20030922,215000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030922,215100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030922,215200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030922,215300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030922,215400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030922,215500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030922,215600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030922,215700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030922,215800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030922,215900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030922,220000,1.1408,1.1408,1.1407,1.1408
AUDNZD,20030922,220100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,220200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,220300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030922,220400,1.1408,1.1408,1.1402,1.1402
AUDNZD,20030922,220500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20030922,220600,1.1402,1.1415,1.1402,1.1415
AUDNZD,20030922,220700,1.1414,1.1414,1.1408,1.1408
AUDNZD,20030922,220800,1.1408,1.1408,1.1400,1.1400
AUDNZD,20030922,220900,1.1397,1.1397,1.1396,1.1397
AUDNZD,20030922,221000,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030922,221100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,221200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030922,221300,1.1400,1.1404,1.1400,1.1404
AUDNZD,20030922,221400,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030922,221500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030922,221600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030922,221700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030922,221800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030922,221900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030922,222000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030922,222100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030922,222200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,222300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,222400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,222500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030922,222600,1.1390,1.1390,1.1385,1.1385
AUDNZD,20030922,222700,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030922,222800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030922,222900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030922,223000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,223100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030922,223200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030922,223300,1.1397,1.1397,1.1386,1.1387
AUDNZD,20030922,223400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,223500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,223600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,223700,1.1387,1.1390,1.1387,1.1390
AUDNZD,20030922,223800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030922,223900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030922,224000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,224100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030922,224200,1.1387,1.1387,1.1377,1.1377
AUDNZD,20030922,224300,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030922,224400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030922,224500,1.1377,1.1377,1.1365,1.1365
AUDNZD,20030922,224600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030922,224700,1.1363,1.1366,1.1361,1.1366
AUDNZD,20030922,224800,1.1368,1.1373,1.1368,1.1373
AUDNZD,20030922,224900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,225000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,225100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,225200,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030922,225300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030922,225400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030922,225500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,225600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,225700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,225800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030922,225900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030922,230000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,230100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030922,230200,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030922,230300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,230400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,230500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030922,230600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030922,230700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030922,230800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030922,230900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,231000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,231100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030922,231200,1.1372,1.1381,1.1372,1.1381
AUDNZD,20030922,231300,1.1380,1.1382,1.1368,1.1368
AUDNZD,20030922,231400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,231500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,231600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030922,231700,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030922,231800,1.1363,1.1368,1.1363,1.1368
AUDNZD,20030922,231900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030922,232000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030922,232100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,232200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,232300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030922,232400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030922,232500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,232600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,232700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030922,232800,1.1366,1.1366,1.1354,1.1354
AUDNZD,20030922,232900,1.1356,1.1362,1.1356,1.1362
AUDNZD,20030922,233000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,233100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,233200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,233300,1.1362,1.1362,1.1357,1.1358
AUDNZD,20030922,233400,1.1358,1.1360,1.1358,1.1360
AUDNZD,20030922,233500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,233600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,233700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,233800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030922,233900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030922,234000,1.1361,1.1361,1.1357,1.1357
AUDNZD,20030922,234100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030922,234200,1.1357,1.1362,1.1357,1.1362
AUDNZD,20030922,234300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,234400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030922,234500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,234600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,234700,1.1362,1.1372,1.1362,1.1372
AUDNZD,20030922,234800,1.1371,1.1371,1.1362,1.1362
AUDNZD,20030922,234900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,235000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030922,235100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,235200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,235300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,235400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030922,235500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030922,235600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,235700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,235800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030922,235900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,000000,1.1367,1.1368,1.1367,1.1368
NZDCHF,20030922,000100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030922,000200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030922,000300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030922,000400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030922,000500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,000600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,000700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030922,000800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030922,000900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,001000,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030922,001100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,001200,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030922,001300,0.8105,0.8107,0.8105,0.8106
NZDCHF,20030922,001400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030922,001500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,001600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,001700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,001800,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030922,001900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,002000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,002100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030922,002200,0.8105,0.8105,0.8101,0.8101
NZDCHF,20030922,002300,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030922,002400,0.8101,0.8102,0.8101,0.8101
NZDCHF,20030922,002500,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030922,002600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030922,002700,0.8099,0.8108,0.8099,0.8108
NZDCHF,20030922,002800,0.8107,0.8107,0.8103,0.8103
NZDCHF,20030922,002900,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030922,003000,0.8103,0.8105,0.8103,0.8104
NZDCHF,20030922,003100,0.8103,0.8105,0.8102,0.8105
NZDCHF,20030922,003200,0.8106,0.8109,0.8106,0.8109
NZDCHF,20030922,003300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,003400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030922,003500,0.8108,0.8108,0.8105,0.8105
NZDCHF,20030922,003600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030922,003700,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030922,003800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,003900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,004000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,004100,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,004200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,004300,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,004400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,004500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,004600,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,004700,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030922,004800,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030922,004900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030922,005000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030922,005100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030922,005200,0.8101,0.8102,0.8101,0.8101
NZDCHF,20030922,005300,0.8100,0.8101,0.8100,0.8100
NZDCHF,20030922,005400,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030922,005500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030922,005600,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030922,005700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030922,005800,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030922,005900,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030922,010000,0.8105,0.8112,0.8105,0.8112
NZDCHF,20030922,010100,0.8116,0.8120,0.8116,0.8119
NZDCHF,20030922,010200,0.8117,0.8117,0.8110,0.8112
NZDCHF,20030922,010300,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030922,010400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030922,010500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030922,010600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,010700,0.8109,0.8113,0.8109,0.8113
NZDCHF,20030922,010800,0.8114,0.8117,0.8114,0.8117
NZDCHF,20030922,010900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20030922,011000,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030922,011100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030922,011200,0.8118,0.8118,0.8115,0.8115
NZDCHF,20030922,011300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,011400,0.8115,0.8115,0.8112,0.8112
NZDCHF,20030922,011500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,011600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,011700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,011800,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030922,011900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030922,012000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030922,012100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030922,012200,0.8111,0.8114,0.8111,0.8114
NZDCHF,20030922,012300,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030922,012400,0.8116,0.8118,0.8116,0.8118
NZDCHF,20030922,012500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030922,012600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030922,012700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20030922,012800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030922,012900,0.8120,0.8120,0.8119,0.8119
NZDCHF,20030922,013000,0.8119,0.8119,0.8116,0.8116
NZDCHF,20030922,013100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030922,013200,0.8113,0.8113,0.8109,0.8109
NZDCHF,20030922,013300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030922,013400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030922,013500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030922,013600,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030922,013700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,013800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,013900,0.8117,0.8117,0.8116,0.8117
NZDCHF,20030922,014000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,014100,0.8118,0.8122,0.8118,0.8122
NZDCHF,20030922,014200,0.8123,0.8135,0.8123,0.8135
NZDCHF,20030922,014300,0.8137,0.8138,0.8133,0.8133
NZDCHF,20030922,014400,0.8131,0.8131,0.8126,0.8127
NZDCHF,20030922,014500,0.8128,0.8131,0.8128,0.8131
NZDCHF,20030922,014600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030922,014700,0.8132,0.8137,0.8132,0.8137
NZDCHF,20030922,014800,0.8136,0.8136,0.8133,0.8133
NZDCHF,20030922,014900,0.8133,0.8133,0.8127,0.8127
NZDCHF,20030922,015000,0.8127,0.8127,0.8126,0.8127
NZDCHF,20030922,015100,0.8126,0.8129,0.8126,0.8128
NZDCHF,20030922,015200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030922,015300,0.8128,0.8128,0.8125,0.8125
NZDCHF,20030922,015400,0.8125,0.8125,0.8120,0.8120
NZDCHF,20030922,015500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030922,015600,0.8120,0.8124,0.8120,0.8124
NZDCHF,20030922,015700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030922,015800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030922,015900,0.8124,0.8127,0.8124,0.8127
NZDCHF,20030922,020000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030922,020100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030922,020200,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030922,020300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20030922,020400,0.8129,0.8130,0.8129,0.8130
NZDCHF,20030922,020500,0.8130,0.8133,0.8130,0.8133
NZDCHF,20030922,020600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030922,020700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030922,020800,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030922,020900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030922,021000,0.8137,0.8139,0.8137,0.8139
NZDCHF,20030922,021100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030922,021200,0.8140,0.8140,0.8132,0.8132
NZDCHF,20030922,021300,0.8130,0.8132,0.8128,0.8132
NZDCHF,20030922,021400,0.8132,0.8132,0.8132,0.8132
NZDCHF,20030922,021500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030922,021600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030922,021700,0.8131,0.8131,0.8124,0.8124
NZDCHF,20030922,021800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030922,021900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030922,022000,0.8128,0.8133,0.8128,0.8131
NZDCHF,20030922,022100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030922,022200,0.8128,0.8128,0.8126,0.8126
NZDCHF,20030922,022300,0.8127,0.8132,0.8127,0.8132
NZDCHF,20030922,022400,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030922,022500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030922,022600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030922,022700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030922,022800,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030922,022900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030922,023000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,023100,0.8138,0.8138,0.8135,0.8135
NZDCHF,20030922,023200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030922,023300,0.8134,0.8134,0.8131,0.8131
NZDCHF,20030922,023400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030922,023500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030922,023600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030922,023700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030922,023800,0.8133,0.8139,0.8133,0.8139
NZDCHF,20030922,023900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030922,024000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030922,024100,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030922,024200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030922,024300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20030922,024400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030922,024500,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030922,024600,0.8136,0.8138,0.8136,0.8137
NZDCHF,20030922,024700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030922,024800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030922,024900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030922,025000,0.8137,0.8137,0.8133,0.8133
NZDCHF,20030922,025100,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030922,025200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030922,025300,0.8139,0.8140,0.8139,0.8140
NZDCHF,20030922,025400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030922,025500,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030922,025600,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030922,025700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,025800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,025900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030922,030000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030922,030100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,030200,0.8138,0.8141,0.8138,0.8141
NZDCHF,20030922,030300,0.8140,0.8141,0.8137,0.8137
NZDCHF,20030922,030400,0.8136,0.8137,0.8135,0.8137
NZDCHF,20030922,030500,0.8136,0.8136,0.8134,0.8134
NZDCHF,20030922,030600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,030700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030922,030800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030922,030900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030922,031000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20030922,031100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030922,031200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030922,031300,0.8134,0.8137,0.8134,0.8137
NZDCHF,20030922,031400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,031500,0.8138,0.8138,0.8135,0.8135
NZDCHF,20030922,031600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030922,031700,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030922,031800,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030922,031900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,032000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,032100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,032200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,032300,0.8133,0.8138,0.8133,0.8138
NZDCHF,20030922,032400,0.8140,0.8144,0.8140,0.8144
NZDCHF,20030922,032500,0.8143,0.8143,0.8140,0.8140
NZDCHF,20030922,032600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030922,032700,0.8143,0.8143,0.8143,0.8143
NZDCHF,20030922,032800,0.8143,0.8143,0.8140,0.8140
NZDCHF,20030922,032900,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030922,033000,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030922,033100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030922,033200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,033300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,033400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,033500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,033600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030922,033700,0.8133,0.8133,0.8131,0.8131
NZDCHF,20030922,033800,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030922,033900,0.8131,0.8131,0.8130,0.8131
NZDCHF,20030922,034000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030922,034100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20030922,034200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030922,034300,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030922,034400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030922,034500,0.8131,0.8134,0.8131,0.8134
NZDCHF,20030922,034600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,034700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030922,034800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030922,034900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20030922,035000,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030922,035100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030922,035200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20030922,035300,0.8135,0.8140,0.8135,0.8140
NZDCHF,20030922,035400,0.8140,0.8140,0.8139,0.8140
NZDCHF,20030922,035500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030922,035600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030922,035700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030922,035800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030922,035900,0.8139,0.8139,0.8135,0.8135
NZDCHF,20030922,040000,0.8138,0.8140,0.8138,0.8138
NZDCHF,20030922,040100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030922,040200,0.8137,0.8141,0.8137,0.8141
NZDCHF,20030922,040300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030922,040400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030922,040500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030922,040600,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030922,040700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030922,040800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030922,040900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030922,041000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,041100,0.8138,0.8138,0.8133,0.8134
NZDCHF,20030922,041200,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030922,041300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,041400,0.8138,0.8138,0.8135,0.8138
NZDCHF,20030922,041500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,041600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,041700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030922,041800,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030922,041900,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030922,042000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20030922,042100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030922,042200,0.8141,0.8141,0.8138,0.8138
NZDCHF,20030922,042300,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030922,042400,0.8135,0.8138,0.8135,0.8138
NZDCHF,20030922,042500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,042600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,042700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,042800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030922,042900,0.8138,0.8138,0.8131,0.8131
NZDCHF,20030922,043000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030922,043100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030922,043200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030922,043300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20030922,043400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20030922,043500,0.8136,0.8137,0.8136,0.8137
NZDCHF,20030922,043600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20030922,043700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030922,043800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20030922,043900,0.8136,0.8136,0.8127,0.8127
NZDCHF,20030922,044000,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030922,044100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030922,044200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030922,044300,0.8126,0.8126,0.8120,0.8120
NZDCHF,20030922,044400,0.8121,0.8123,0.8121,0.8123
NZDCHF,20030922,044500,0.8121,0.8121,0.8117,0.8117
NZDCHF,20030922,044600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030922,044700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,044800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,044900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030922,045000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030922,045100,0.8114,0.8114,0.8112,0.8112
NZDCHF,20030922,045200,0.8112,0.8114,0.8112,0.8114
NZDCHF,20030922,045300,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030922,045400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030922,045500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,045600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,045700,0.8117,0.8117,0.8113,0.8113
NZDCHF,20030922,045800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030922,045900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030922,050000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,050100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,050200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,050300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030922,050400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,050500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030922,050600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,050700,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030922,050800,0.8115,0.8115,0.8112,0.8112
NZDCHF,20030922,050900,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030922,051000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,051100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,051200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,051300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,051400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,051500,0.8115,0.8115,0.8110,0.8110
NZDCHF,20030922,051600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030922,051700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030922,051800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030922,051900,0.8112,0.8117,0.8112,0.8117
NZDCHF,20030922,052000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,052100,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030922,052200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20030922,052300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030922,052400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030922,052500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030922,052600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030922,052700,0.8122,0.8122,0.8121,0.8121
NZDCHF,20030922,052800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030922,052900,0.8120,0.8120,0.8117,0.8117
NZDCHF,20030922,053000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,053100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,053200,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,053300,0.8115,0.8115,0.8109,0.8109
NZDCHF,20030922,053400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030922,053500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030922,053600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030922,053700,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030922,053800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030922,053900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,054000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,054100,0.8116,0.8116,0.8108,0.8108
NZDCHF,20030922,054200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030922,054300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030922,054400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030922,054500,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030922,054600,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030922,054700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030922,054800,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030922,054900,0.8107,0.8108,0.8106,0.8106
NZDCHF,20030922,055000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,055100,0.8106,0.8106,0.8097,0.8100
NZDCHF,20030922,055200,0.8102,0.8102,0.8099,0.8100
NZDCHF,20030922,055300,0.8101,0.8101,0.8100,0.8101
NZDCHF,20030922,055400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,055500,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030922,055600,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030922,055700,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030922,055800,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030922,055900,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030922,060000,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030922,060100,0.8099,0.8099,0.8097,0.8098
NZDCHF,20030922,060200,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030922,060300,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030922,060400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,060500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,060600,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030922,060700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,060800,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030922,060900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,061000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,061100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,061200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030922,061300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,061400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,061500,0.8104,0.8104,0.8100,0.8100
NZDCHF,20030922,061600,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030922,061700,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,061800,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030922,061900,0.8098,0.8098,0.8097,0.8098
NZDCHF,20030922,062000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,062100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,062200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,062300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030922,062400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030922,062500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030922,062600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030922,062700,0.8102,0.8102,0.8100,0.8100
NZDCHF,20030922,062800,0.8100,0.8100,0.8097,0.8098
NZDCHF,20030922,062900,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,063000,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030922,063100,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030922,063200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030922,063300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030922,063400,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030922,063500,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030922,063600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030922,063700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030922,063800,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030922,063900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030922,064000,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030922,064100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,064200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030922,064300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030922,064400,0.8095,0.8097,0.8095,0.8096
NZDCHF,20030922,064500,0.8095,0.8098,0.8095,0.8097
NZDCHF,20030922,064600,0.8097,0.8097,0.8095,0.8097
NZDCHF,20030922,064700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030922,064800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030922,064900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030922,065000,0.8095,0.8095,0.8091,0.8091
NZDCHF,20030922,065100,0.8090,0.8090,0.8087,0.8088
NZDCHF,20030922,065200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030922,065300,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,065400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030922,065500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,065600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,065700,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030922,065800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030922,065900,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030922,070000,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030922,070100,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,070200,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,070300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,070400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,070500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030922,070600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030922,070700,0.8091,0.8091,0.8088,0.8088
NZDCHF,20030922,070800,0.8086,0.8087,0.8085,0.8087
NZDCHF,20030922,070900,0.8089,0.8089,0.8088,0.8089
NZDCHF,20030922,071000,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,071100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,071200,0.8090,0.8090,0.8082,0.8082
NZDCHF,20030922,071300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030922,071400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030922,071500,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030922,071600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,071700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,071800,0.8091,0.8091,0.8088,0.8089
NZDCHF,20030922,071900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,072000,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030922,072100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030922,072200,0.8091,0.8093,0.8091,0.8092
NZDCHF,20030922,072300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030922,072400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030922,072500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030922,072600,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030922,072700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030922,072800,0.8094,0.8095,0.8094,0.8094
NZDCHF,20030922,072900,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030922,073000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030922,073100,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030922,073200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030922,073300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030922,073400,0.8091,0.8092,0.8091,0.8091
NZDCHF,20030922,073500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030922,073600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030922,073700,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030922,073800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030922,073900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030922,074000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030922,074100,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,074200,0.8089,0.8096,0.8089,0.8096
NZDCHF,20030922,074300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030922,074400,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030922,074500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,074600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,074700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,074800,0.8095,0.8095,0.8091,0.8091
NZDCHF,20030922,074900,0.8088,0.8089,0.8088,0.8088
NZDCHF,20030922,075000,0.8088,0.8089,0.8088,0.8088
NZDCHF,20030922,075100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,075200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030922,075300,0.8092,0.8093,0.8092,0.8092
NZDCHF,20030922,075400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030922,075500,0.8090,0.8090,0.8082,0.8083
NZDCHF,20030922,075600,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030922,075700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030922,075800,0.8086,0.8089,0.8086,0.8089
NZDCHF,20030922,075900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,080000,0.8088,0.8091,0.8087,0.8091
NZDCHF,20030922,080100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030922,080200,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030922,080300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030922,080400,0.8097,0.8097,0.8094,0.8094
NZDCHF,20030922,080500,0.8095,0.8095,0.8092,0.8094
NZDCHF,20030922,080600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,080700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,080800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030922,080900,0.8094,0.8094,0.8090,0.8090
NZDCHF,20030922,081000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030922,081100,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030922,081200,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030922,081300,0.8090,0.8091,0.8090,0.8090
NZDCHF,20030922,081400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030922,081500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030922,081600,0.8093,0.8096,0.8093,0.8096
NZDCHF,20030922,081700,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030922,081800,0.8098,0.8098,0.8096,0.8098
NZDCHF,20030922,081900,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030922,082000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030922,082100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,082200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,082300,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030922,082400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030922,082500,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030922,082600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,082700,0.8102,0.8102,0.8095,0.8095
NZDCHF,20030922,082800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,082900,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030922,083000,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030922,083100,0.8096,0.8098,0.8095,0.8098
NZDCHF,20030922,083200,0.8097,0.8105,0.8097,0.8105
NZDCHF,20030922,083300,0.8104,0.8108,0.8104,0.8108
NZDCHF,20030922,083400,0.8108,0.8108,0.8107,0.8108
NZDCHF,20030922,083500,0.8108,0.8109,0.8106,0.8108
NZDCHF,20030922,083600,0.8109,0.8110,0.8106,0.8106
NZDCHF,20030922,083700,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030922,083800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,083900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,084000,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030922,084100,0.8103,0.8105,0.8103,0.8103
NZDCHF,20030922,084200,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030922,084300,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030922,084400,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030922,084500,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030922,084600,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030922,084700,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030922,084800,0.8110,0.8111,0.8108,0.8108
NZDCHF,20030922,084900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,085000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,085100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030922,085200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030922,085300,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030922,085400,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030922,085500,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030922,085600,0.8103,0.8104,0.8103,0.8103
NZDCHF,20030922,085700,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030922,085800,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030922,085900,0.8109,0.8110,0.8109,0.8109
NZDCHF,20030922,090000,0.8109,0.8110,0.8108,0.8110
NZDCHF,20030922,090100,0.8111,0.8115,0.8111,0.8115
NZDCHF,20030922,090200,0.8114,0.8116,0.8114,0.8116
NZDCHF,20030922,090300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030922,090400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030922,090500,0.8116,0.8116,0.8114,0.8114
NZDCHF,20030922,090600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030922,090700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030922,090800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030922,090900,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030922,091000,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030922,091100,0.8104,0.8105,0.8101,0.8101
NZDCHF,20030922,091200,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030922,091300,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030922,091400,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030922,091500,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030922,091600,0.8099,0.8102,0.8099,0.8101
NZDCHF,20030922,091700,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030922,091800,0.8103,0.8108,0.8103,0.8108
NZDCHF,20030922,091900,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030922,092000,0.8105,0.8105,0.8100,0.8100
NZDCHF,20030922,092100,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030922,092200,0.8098,0.8099,0.8095,0.8096
NZDCHF,20030922,092300,0.8097,0.8097,0.8091,0.8091
NZDCHF,20030922,092400,0.8089,0.8090,0.8088,0.8090
NZDCHF,20030922,092500,0.8090,0.8090,0.8088,0.8089
NZDCHF,20030922,092600,0.8089,0.8092,0.8089,0.8091
NZDCHF,20030922,092700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030922,092800,0.8091,0.8091,0.8090,0.8091
NZDCHF,20030922,092900,0.8093,0.8093,0.8088,0.8088
NZDCHF,20030922,093000,0.8090,0.8091,0.8090,0.8090
NZDCHF,20030922,093100,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030922,093200,0.8093,0.8098,0.8093,0.8098
NZDCHF,20030922,093300,0.8098,0.8098,0.8096,0.8098
NZDCHF,20030922,093400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,093500,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030922,093600,0.8097,0.8106,0.8097,0.8106
NZDCHF,20030922,093700,0.8107,0.8108,0.8104,0.8104
NZDCHF,20030922,093800,0.8103,0.8103,0.8098,0.8099
NZDCHF,20030922,093900,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030922,094000,0.8103,0.8105,0.8102,0.8105
NZDCHF,20030922,094100,0.8106,0.8110,0.8106,0.8107
NZDCHF,20030922,094200,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030922,094300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030922,094400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030922,094500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,094600,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030922,094700,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030922,094800,0.8101,0.8103,0.8101,0.8103
NZDCHF,20030922,094900,0.8104,0.8107,0.8104,0.8107
NZDCHF,20030922,095000,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030922,095100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,095200,0.8107,0.8108,0.8106,0.8106
NZDCHF,20030922,095300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,095400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,095500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,095600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,095700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030922,095800,0.8103,0.8103,0.8092,0.8095
NZDCHF,20030922,095900,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030922,100000,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030922,100100,0.8102,0.8102,0.8095,0.8095
NZDCHF,20030922,100200,0.8094,0.8094,0.8091,0.8094
NZDCHF,20030922,100300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030922,100400,0.8092,0.8092,0.8086,0.8086
NZDCHF,20030922,100500,0.8087,0.8087,0.8082,0.8084
NZDCHF,20030922,100600,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030922,100700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030922,100800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,100900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030922,101000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030922,101100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,101200,0.8088,0.8088,0.8084,0.8084
NZDCHF,20030922,101300,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030922,101400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,101500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,101600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030922,101700,0.8087,0.8088,0.8084,0.8084
NZDCHF,20030922,101800,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030922,101900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030922,102000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030922,102100,0.8086,0.8086,0.8077,0.8077
NZDCHF,20030922,102200,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030922,102300,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030922,102400,0.8076,0.8076,0.8072,0.8072
NZDCHF,20030922,102500,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030922,102600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,102700,0.8076,0.8076,0.8075,0.8076
NZDCHF,20030922,102800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030922,102900,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030922,103000,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030922,103100,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030922,103200,0.8079,0.8080,0.8079,0.8079
NZDCHF,20030922,103300,0.8079,0.8082,0.8079,0.8082
NZDCHF,20030922,103400,0.8083,0.8084,0.8083,0.8083
NZDCHF,20030922,103500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030922,103600,0.8082,0.8082,0.8077,0.8077
NZDCHF,20030922,103700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030922,103800,0.8074,0.8074,0.8070,0.8071
NZDCHF,20030922,103900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030922,104000,0.8073,0.8073,0.8068,0.8068
NZDCHF,20030922,104100,0.8067,0.8071,0.8066,0.8071
NZDCHF,20030922,104200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,104300,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030922,104400,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030922,104500,0.8070,0.8071,0.8069,0.8069
NZDCHF,20030922,104600,0.8068,0.8071,0.8068,0.8070
NZDCHF,20030922,104700,0.8073,0.8076,0.8073,0.8074
NZDCHF,20030922,104800,0.8074,0.8075,0.8074,0.8074
NZDCHF,20030922,104900,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030922,105000,0.8078,0.8084,0.8078,0.8084
NZDCHF,20030922,105100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030922,105200,0.8081,0.8081,0.8079,0.8080
NZDCHF,20030922,105300,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030922,105400,0.8080,0.8082,0.8080,0.8082
NZDCHF,20030922,105500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030922,105600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030922,105700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030922,105800,0.8079,0.8079,0.8073,0.8073
NZDCHF,20030922,105900,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030922,110000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030922,110100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030922,110200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030922,110300,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030922,110400,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030922,110500,0.8080,0.8084,0.8080,0.8084
NZDCHF,20030922,110600,0.8086,0.8090,0.8086,0.8089
NZDCHF,20030922,110700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,110800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030922,110900,0.8089,0.8090,0.8086,0.8086
NZDCHF,20030922,111000,0.8083,0.8083,0.8079,0.8079
NZDCHF,20030922,111100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030922,111200,0.8079,0.8079,0.8073,0.8073
NZDCHF,20030922,111300,0.8074,0.8075,0.8071,0.8075
NZDCHF,20030922,111400,0.8075,0.8076,0.8074,0.8076
NZDCHF,20030922,111500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,111600,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030922,111700,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030922,111800,0.8077,0.8077,0.8073,0.8073
NZDCHF,20030922,111900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030922,112000,0.8074,0.8075,0.8074,0.8074
NZDCHF,20030922,112100,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030922,112200,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030922,112300,0.8073,0.8073,0.8068,0.8068
NZDCHF,20030922,112400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030922,112500,0.8066,0.8066,0.8063,0.8066
NZDCHF,20030922,112600,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030922,112700,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030922,112800,0.8064,0.8064,0.8062,0.8063
NZDCHF,20030922,112900,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030922,113000,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030922,113100,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030922,113200,0.8063,0.8068,0.8063,0.8068
NZDCHF,20030922,113300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030922,113400,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030922,113500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,113600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030922,113700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030922,113800,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030922,113900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,114000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030922,114100,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030922,114200,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030922,114300,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030922,114400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030922,114500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030922,114600,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030922,114700,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030922,114800,0.8076,0.8076,0.8066,0.8066
NZDCHF,20030922,114900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,115000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030922,115100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030922,115200,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030922,115300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030922,115400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030922,115500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030922,115600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,115700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,115800,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030922,115900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,120000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030922,120100,0.8065,0.8065,0.8051,0.8051
NZDCHF,20030922,120200,0.8051,0.8051,0.8046,0.8046
NZDCHF,20030922,120300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030922,120400,0.8047,0.8047,0.8040,0.8040
NZDCHF,20030922,120500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030922,120600,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030922,120700,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030922,120800,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030922,120900,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030922,121000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030922,121100,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030922,121200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030922,121300,0.8037,0.8038,0.8035,0.8038
NZDCHF,20030922,121400,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030922,121500,0.8043,0.8047,0.8043,0.8047
NZDCHF,20030922,121600,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030922,121700,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030922,121800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030922,121900,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030922,122000,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030922,122100,0.8054,0.8054,0.8048,0.8048
NZDCHF,20030922,122200,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030922,122300,0.8052,0.8054,0.8051,0.8051
NZDCHF,20030922,122400,0.8050,0.8051,0.8049,0.8051
NZDCHF,20030922,122500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030922,122600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030922,122700,0.8052,0.8052,0.8046,0.8047
NZDCHF,20030922,122800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030922,122900,0.8047,0.8052,0.8047,0.8052
NZDCHF,20030922,123000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030922,123100,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030922,123200,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030922,123300,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030922,123400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030922,123500,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030922,123600,0.8055,0.8057,0.8055,0.8055
NZDCHF,20030922,123700,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030922,123800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030922,123900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030922,124000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030922,124100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030922,124200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030922,124300,0.8054,0.8061,0.8054,0.8061
NZDCHF,20030922,124400,0.8062,0.8064,0.8062,0.8062
NZDCHF,20030922,124500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030922,124600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030922,124700,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030922,124800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030922,124900,0.8059,0.8060,0.8058,0.8060
NZDCHF,20030922,125000,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030922,125100,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030922,125200,0.8064,0.8064,0.8056,0.8056
NZDCHF,20030922,125300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030922,125400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030922,125500,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030922,125600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030922,125700,0.8065,0.8066,0.8064,0.8064
NZDCHF,20030922,125800,0.8063,0.8063,0.8060,0.8061
NZDCHF,20030922,125900,0.8061,0.8063,0.8060,0.8063
NZDCHF,20030922,130000,0.8063,0.8064,0.8062,0.8064
NZDCHF,20030922,130100,0.8065,0.8066,0.8064,0.8064
NZDCHF,20030922,130200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030922,130300,0.8063,0.8063,0.8059,0.8062
NZDCHF,20030922,130400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030922,130500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030922,130600,0.8063,0.8069,0.8063,0.8069
NZDCHF,20030922,130700,0.8068,0.8068,0.8066,0.8067
NZDCHF,20030922,130800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030922,130900,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030922,131000,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030922,131100,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030922,131200,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030922,131300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030922,131400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030922,131500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030922,131600,0.8066,0.8066,0.8062,0.8065
NZDCHF,20030922,131700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030922,131800,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030922,131900,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030922,132000,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030922,132100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,132200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030922,132300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,132400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030922,132500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,132600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030922,132700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030922,132800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030922,132900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030922,133000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030922,133100,0.8071,0.8073,0.8070,0.8073
NZDCHF,20030922,133200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,133300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,133400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,133500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030922,133600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,133700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030922,133800,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030922,133900,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030922,134000,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030922,134100,0.8073,0.8078,0.8073,0.8078
NZDCHF,20030922,134200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030922,134300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,134400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,134500,0.8078,0.8078,0.8070,0.8070
NZDCHF,20030922,134600,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030922,134700,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030922,134800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,134900,0.8080,0.8083,0.8080,0.8082
NZDCHF,20030922,135000,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030922,135100,0.8083,0.8088,0.8083,0.8088
NZDCHF,20030922,135200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,135300,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030922,135400,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030922,135500,0.8088,0.8091,0.8088,0.8090
NZDCHF,20030922,135600,0.8089,0.8089,0.8086,0.8086
NZDCHF,20030922,135700,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030922,135800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030922,135900,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030922,140000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030922,140100,0.8087,0.8087,0.8081,0.8081
NZDCHF,20030922,140200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,140300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030922,140400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030922,140500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030922,140600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030922,140700,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030922,140800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030922,140900,0.8089,0.8090,0.8088,0.8088
NZDCHF,20030922,141000,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030922,141100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030922,141200,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030922,141300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030922,141400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030922,141500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030922,141600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,141700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,141800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030922,141900,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030922,142000,0.8081,0.8087,0.8081,0.8087
NZDCHF,20030922,142100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030922,142200,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030922,142300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030922,142400,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030922,142500,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030922,142600,0.8097,0.8099,0.8097,0.8099
NZDCHF,20030922,142700,0.8100,0.8101,0.8099,0.8099
NZDCHF,20030922,142800,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030922,142900,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030922,143000,0.8103,0.8107,0.8103,0.8107
NZDCHF,20030922,143100,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030922,143200,0.8109,0.8109,0.8107,0.8109
NZDCHF,20030922,143300,0.8109,0.8110,0.8108,0.8108
NZDCHF,20030922,143400,0.8107,0.8107,0.8105,0.8105
NZDCHF,20030922,143500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,143600,0.8106,0.8108,0.8106,0.8107
NZDCHF,20030922,143700,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030922,143800,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030922,143900,0.8106,0.8106,0.8102,0.8102
NZDCHF,20030922,144000,0.8101,0.8101,0.8089,0.8089
NZDCHF,20030922,144100,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,144200,0.8089,0.8095,0.8088,0.8095
NZDCHF,20030922,144300,0.8096,0.8098,0.8096,0.8097
NZDCHF,20030922,144400,0.8097,0.8098,0.8095,0.8096
NZDCHF,20030922,144500,0.8096,0.8099,0.8096,0.8097
NZDCHF,20030922,144600,0.8096,0.8096,0.8092,0.8092
NZDCHF,20030922,144700,0.8093,0.8101,0.8093,0.8101
NZDCHF,20030922,144800,0.8100,0.8100,0.8096,0.8098
NZDCHF,20030922,144900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030922,145000,0.8100,0.8105,0.8100,0.8105
NZDCHF,20030922,145100,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030922,145200,0.8102,0.8102,0.8097,0.8097
NZDCHF,20030922,145300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030922,145400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,145500,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030922,145600,0.8097,0.8100,0.8097,0.8099
NZDCHF,20030922,145700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030922,145800,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030922,145900,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030922,150000,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030922,150100,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030922,150200,0.8101,0.8102,0.8101,0.8101
NZDCHF,20030922,150300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030922,150400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,150500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,150600,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030922,150700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030922,150800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,150900,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030922,151000,0.8097,0.8098,0.8095,0.8095
NZDCHF,20030922,151100,0.8094,0.8098,0.8094,0.8098
NZDCHF,20030922,151200,0.8098,0.8102,0.8098,0.8102
NZDCHF,20030922,151300,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030922,151400,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030922,151500,0.8102,0.8104,0.8102,0.8102
NZDCHF,20030922,151600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030922,151700,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030922,151800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030922,151900,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030922,152000,0.8094,0.8099,0.8094,0.8098
NZDCHF,20030922,152100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030922,152200,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030922,152300,0.8094,0.8098,0.8092,0.8098
NZDCHF,20030922,152400,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030922,152500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030922,152600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030922,152700,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030922,152800,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030922,152900,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030922,153000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,153100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030922,153200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030922,153300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,153400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030922,153500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,153600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,153700,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030922,153800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030922,153900,0.8092,0.8095,0.8092,0.8094
NZDCHF,20030922,154000,0.8092,0.8092,0.8091,0.8092
NZDCHF,20030922,154100,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030922,154200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,154300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,154400,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030922,154500,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030922,154600,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030922,154700,0.8094,0.8094,0.8091,0.8092
NZDCHF,20030922,154800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030922,154900,0.8091,0.8094,0.8091,0.8091
NZDCHF,20030922,155000,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030922,155100,0.8089,0.8096,0.8089,0.8095
NZDCHF,20030922,155200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,155300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,155400,0.8095,0.8096,0.8094,0.8094
NZDCHF,20030922,155500,0.8093,0.8093,0.8088,0.8089
NZDCHF,20030922,155600,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030922,155700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,155800,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030922,155900,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030922,160000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030922,160100,0.8083,0.8083,0.8077,0.8077
NZDCHF,20030922,160200,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030922,160300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030922,160400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030922,160500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030922,160600,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030922,160700,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030922,160800,0.8085,0.8086,0.8085,0.8085
NZDCHF,20030922,160900,0.8086,0.8089,0.8086,0.8089
NZDCHF,20030922,161000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,161100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030922,161200,0.8089,0.8092,0.8089,0.8092
NZDCHF,20030922,161300,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030922,161400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,161500,0.8094,0.8094,0.8089,0.8089
NZDCHF,20030922,161600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,161700,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030922,161800,0.8093,0.8094,0.8090,0.8090
NZDCHF,20030922,161900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030922,162000,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030922,162100,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030922,162200,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030922,162300,0.8083,0.8083,0.8081,0.8082
NZDCHF,20030922,162400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030922,162500,0.8083,0.8083,0.8079,0.8079
NZDCHF,20030922,162600,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030922,162700,0.8079,0.8079,0.8076,0.8079
NZDCHF,20030922,162800,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030922,162900,0.8081,0.8085,0.8081,0.8085
NZDCHF,20030922,163000,0.8084,0.8085,0.8082,0.8082
NZDCHF,20030922,163100,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030922,163200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030922,163300,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030922,163400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030922,163500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,163600,0.8081,0.8082,0.8081,0.8081
NZDCHF,20030922,163700,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030922,163800,0.8077,0.8083,0.8077,0.8083
NZDCHF,20030922,163900,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030922,164000,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030922,164100,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030922,164200,0.8080,0.8084,0.8080,0.8084
NZDCHF,20030922,164300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030922,164400,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030922,164500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,164600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030922,164700,0.8079,0.8081,0.8079,0.8080
NZDCHF,20030922,164800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030922,164900,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030922,165000,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030922,165100,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030922,165200,0.8077,0.8077,0.8074,0.8075
NZDCHF,20030922,165300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,165400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030922,165500,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030922,165600,0.8074,0.8075,0.8073,0.8075
NZDCHF,20030922,165700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030922,165800,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030922,165900,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030922,170000,0.8086,0.8086,0.8082,0.8082
NZDCHF,20030922,170100,0.8082,0.8085,0.8082,0.8083
NZDCHF,20030922,170200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030922,170300,0.8086,0.8086,0.8080,0.8080
NZDCHF,20030922,170400,0.8079,0.8079,0.8076,0.8079
NZDCHF,20030922,170500,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030922,170600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030922,170700,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030922,170800,0.8078,0.8078,0.8073,0.8073
NZDCHF,20030922,170900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030922,171000,0.8071,0.8074,0.8070,0.8074
NZDCHF,20030922,171100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030922,171200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030922,171300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030922,171400,0.8075,0.8080,0.8075,0.8080
NZDCHF,20030922,171500,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030922,171600,0.8075,0.8075,0.8072,0.8072
NZDCHF,20030922,171700,0.8072,0.8076,0.8072,0.8076
NZDCHF,20030922,171800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030922,171900,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030922,172000,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030922,172100,0.8081,0.8088,0.8081,0.8086
NZDCHF,20030922,172200,0.8085,0.8085,0.8073,0.8074
NZDCHF,20030922,172300,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030922,172400,0.8074,0.8076,0.8074,0.8074
NZDCHF,20030922,172500,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030922,172600,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030922,172700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030922,172800,0.8077,0.8079,0.8076,0.8079
NZDCHF,20030922,172900,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030922,173000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030922,173100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030922,173200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030922,173300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030922,173400,0.8080,0.8081,0.8079,0.8080
NZDCHF,20030922,173500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,173600,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030922,173700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,173800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030922,173900,0.8074,0.8080,0.8074,0.8080
NZDCHF,20030922,174000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030922,174100,0.8083,0.8086,0.8083,0.8084
NZDCHF,20030922,174200,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030922,174300,0.8087,0.8087,0.8073,0.8073
NZDCHF,20030922,174400,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030922,174500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,174600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,174700,0.8076,0.8076,0.8072,0.8073
NZDCHF,20030922,174800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,174900,0.8076,0.8079,0.8075,0.8075
NZDCHF,20030922,175000,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030922,175100,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030922,175200,0.8079,0.8079,0.8077,0.8078
NZDCHF,20030922,175300,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030922,175400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030922,175500,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030922,175600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030922,175700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030922,175800,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030922,175900,0.8079,0.8086,0.8077,0.8086
NZDCHF,20030922,180000,0.8087,0.8092,0.8087,0.8092
NZDCHF,20030922,180100,0.8093,0.8096,0.8092,0.8092
NZDCHF,20030922,180200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030922,180300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,180400,0.8088,0.8088,0.8085,0.8086
NZDCHF,20030922,180500,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030922,180600,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030922,180700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030922,180800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030922,180900,0.8090,0.8090,0.8087,0.8089
NZDCHF,20030922,181000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,181100,0.8088,0.8088,0.8086,0.8087
NZDCHF,20030922,181200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030922,181300,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030922,181400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030922,181500,0.8088,0.8089,0.8088,0.8088
NZDCHF,20030922,181600,0.8087,0.8088,0.8085,0.8088
NZDCHF,20030922,181700,0.8089,0.8090,0.8081,0.8082
NZDCHF,20030922,181800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030922,181900,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030922,182000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030922,182100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030922,182200,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030922,182300,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030922,182400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030922,182500,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030922,182600,0.8089,0.8089,0.8088,0.8089
NZDCHF,20030922,182700,0.8090,0.8090,0.8083,0.8083
NZDCHF,20030922,182800,0.8085,0.8088,0.8085,0.8087
NZDCHF,20030922,182900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030922,183000,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030922,183100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030922,183200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,183300,0.8087,0.8087,0.8083,0.8084
NZDCHF,20030922,183400,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030922,183500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,183600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030922,183700,0.8090,0.8090,0.8087,0.8088
NZDCHF,20030922,183800,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030922,183900,0.8089,0.8102,0.8089,0.8102
NZDCHF,20030922,184000,0.8102,0.8106,0.8102,0.8106
NZDCHF,20030922,184100,0.8108,0.8115,0.8108,0.8115
NZDCHF,20030922,184200,0.8115,0.8115,0.8114,0.8115
NZDCHF,20030922,184300,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030922,184400,0.8112,0.8112,0.8110,0.8110
NZDCHF,20030922,184500,0.8110,0.8112,0.8109,0.8109
NZDCHF,20030922,184600,0.8110,0.8118,0.8110,0.8117
NZDCHF,20030922,184700,0.8118,0.8119,0.8118,0.8118
NZDCHF,20030922,184800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030922,184900,0.8115,0.8115,0.8111,0.8111
NZDCHF,20030922,185000,0.8112,0.8118,0.8112,0.8118
NZDCHF,20030922,185100,0.8119,0.8123,0.8119,0.8123
NZDCHF,20030922,185200,0.8123,0.8123,0.8120,0.8120
NZDCHF,20030922,185300,0.8119,0.8120,0.8119,0.8119
NZDCHF,20030922,185400,0.8117,0.8117,0.8111,0.8111
NZDCHF,20030922,185500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030922,185600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030922,185700,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030922,185800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,185900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030922,190000,0.8105,0.8105,0.8103,0.8103
NZDCHF,20030922,190100,0.8102,0.8102,0.8098,0.8099
NZDCHF,20030922,190200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030922,190300,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030922,190400,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030922,190500,0.8100,0.8105,0.8100,0.8105
NZDCHF,20030922,190600,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030922,190700,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030922,190800,0.8101,0.8101,0.8099,0.8100
NZDCHF,20030922,190900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030922,191000,0.8098,0.8103,0.8098,0.8103
NZDCHF,20030922,191100,0.8103,0.8103,0.8098,0.8098
NZDCHF,20030922,191200,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030922,191300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030922,191400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,191500,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030922,191600,0.8093,0.8096,0.8093,0.8096
NZDCHF,20030922,191700,0.8096,0.8098,0.8095,0.8098
NZDCHF,20030922,191800,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030922,191900,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030922,192000,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030922,192100,0.8097,0.8097,0.8087,0.8087
NZDCHF,20030922,192200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030922,192300,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030922,192400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030922,192500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030922,192600,0.8094,0.8094,0.8092,0.8094
NZDCHF,20030922,192700,0.8094,0.8095,0.8093,0.8095
NZDCHF,20030922,192800,0.8097,0.8097,0.8094,0.8094
NZDCHF,20030922,192900,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030922,193000,0.8090,0.8094,0.8090,0.8094
NZDCHF,20030922,193100,0.8095,0.8097,0.8094,0.8094
NZDCHF,20030922,193200,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030922,193300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,193400,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030922,193500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030922,193600,0.8092,0.8092,0.8089,0.8089
NZDCHF,20030922,193700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030922,193800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030922,193900,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030922,194000,0.8089,0.8089,0.8085,0.8086
NZDCHF,20030922,194100,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030922,194200,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030922,194300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030922,194400,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030922,194500,0.8089,0.8089,0.8083,0.8087
NZDCHF,20030922,194600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030922,194700,0.8091,0.8093,0.8091,0.8091
NZDCHF,20030922,194800,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030922,194900,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030922,195000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030922,195100,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030922,195200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030922,195300,0.8098,0.8100,0.8098,0.8100
NZDCHF,20030922,195400,0.8102,0.8105,0.8102,0.8105
NZDCHF,20030922,195500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030922,195600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030922,195700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030922,195800,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030922,195900,0.8104,0.8104,0.8095,0.8096
NZDCHF,20030922,200000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030922,200100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030922,200200,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030922,200300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030922,200400,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030922,200500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030922,200600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030922,200700,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030922,200800,0.8099,0.8099,0.8090,0.8090
NZDCHF,20030922,200900,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030922,201000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030922,201100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,201200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030922,201300,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030922,201400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030922,201500,0.8101,0.8102,0.8101,0.8101
NZDCHF,20030922,201600,0.8100,0.8100,0.8095,0.8095
NZDCHF,20030922,201700,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030922,201800,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030922,201900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030922,202000,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030922,202100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030922,202200,0.8087,0.8088,0.8086,0.8086
NZDCHF,20030922,202300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030922,202400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030922,202500,0.8082,0.8084,0.8082,0.8083
NZDCHF,20030922,202600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030922,202700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030922,202800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030922,202900,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030922,203000,0.8081,0.8081,0.8075,0.8076
NZDCHF,20030922,203100,0.8075,0.8075,0.8074,0.8075
NZDCHF,20030922,203200,0.8076,0.8078,0.8076,0.8078
NZDCHF,20030922,203300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030922,203400,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030922,203500,0.8077,0.8080,0.8076,0.8080
NZDCHF,20030922,203600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,203700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030922,203800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030922,203900,0.8082,0.8082,0.8076,0.8076
NZDCHF,20030922,204000,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030922,204100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030922,204200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030922,204300,0.8083,0.8084,0.8080,0.8080
NZDCHF,20030922,204400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030922,204500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030922,204600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030922,204700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030922,204800,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030922,204900,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030922,205000,0.8084,0.8086,0.8084,0.8085
NZDCHF,20030922,205100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030922,205200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030922,205300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030922,205400,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030922,205500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030922,205600,0.8082,0.8082,0.8079,0.8079
NZDCHF,20030922,205700,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030922,205800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030922,205900,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030922,210000,0.8081,0.8086,0.8081,0.8084
NZDCHF,20030922,210100,0.8085,0.8086,0.8085,0.8085
NZDCHF,20030922,210200,0.8085,0.8085,0.8084,0.8085
NZDCHF,20030922,210300,0.8085,0.8085,0.8084,0.8084
NZDCHF,20030922,210400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030922,210500,0.8084,0.8086,0.8083,0.8083
NZDCHF,20030922,210600,0.8083,0.8083,0.8078,0.8078
NZDCHF,20030922,210700,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030922,210800,0.8076,0.8077,0.8076,0.8076
NZDCHF,20030922,210900,0.8075,0.8075,0.8063,0.8063
NZDCHF,20030922,211000,0.8064,0.8064,0.8058,0.8058
NZDCHF,20030922,211100,0.8057,0.8057,0.8054,0.8054
NZDCHF,20030922,211200,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030922,211300,0.8044,0.8044,0.8042,0.8043
NZDCHF,20030922,211400,0.8041,0.8041,0.8035,0.8035
NZDCHF,20030922,211500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030922,211600,0.8036,0.8043,0.8036,0.8043
NZDCHF,20030922,211700,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030922,211800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030922,211900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030922,212000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030922,212100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030922,212200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030922,212300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030922,212400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030922,212500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030922,212600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030922,212700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030922,212800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030922,212900,0.8054,0.8054,0.8052,0.8053
NZDCHF,20030922,213000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030922,213100,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030922,213200,0.8050,0.8054,0.8050,0.8054
NZDCHF,20030922,213300,0.8053,0.8053,0.8048,0.8048
NZDCHF,20030922,213400,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030922,213500,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030922,213600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030922,213700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030922,213800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030922,213900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030922,214000,0.8053,0.8053,0.8049,0.8049
NZDCHF,20030922,214100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030922,214200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030922,214300,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030922,214400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030922,214500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030922,214600,0.8035,0.8036,0.8035,0.8035
NZDCHF,20030922,214700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030922,214800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030922,214900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030922,215000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030922,215100,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030922,215200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030922,215300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030922,215400,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030922,215500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030922,215600,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030922,215700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030922,215800,0.8029,0.8029,0.8027,0.8029
NZDCHF,20030922,215900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030922,220000,0.8031,0.8035,0.8031,0.8035
NZDCHF,20030922,220100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030922,220200,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030922,220300,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030922,220400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030922,220500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030922,220600,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030922,220700,0.8031,0.8036,0.8031,0.8036
NZDCHF,20030922,220800,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030922,220900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030922,221000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030922,221100,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030922,221200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030922,221300,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030922,221400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030922,221500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030922,221600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030922,221700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030922,221800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030922,221900,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030922,222000,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030922,222100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030922,222200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030922,222300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030922,222400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030922,222500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030922,222600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030922,222700,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030922,222800,0.8052,0.8053,0.8051,0.8053
NZDCHF,20030922,222900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030922,223000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030922,223100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030922,223200,0.8054,0.8054,0.8053,0.8054
NZDCHF,20030922,223300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030922,223400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030922,223500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030922,223600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030922,223700,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030922,223800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030922,223900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030922,224000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030922,224100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030922,224200,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030922,224300,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030922,224400,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030922,224500,0.8067,0.8075,0.8067,0.8075
NZDCHF,20030922,224600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030922,224700,0.8077,0.8078,0.8073,0.8073
NZDCHF,20030922,224800,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030922,224900,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030922,225000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,225100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,225200,0.8066,0.8066,0.8064,0.8066
NZDCHF,20030922,225300,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030922,225400,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030922,225500,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030922,225600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,225700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,225800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030922,225900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030922,230000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030922,230100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030922,230200,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030922,230300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,230400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,230500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030922,230600,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030922,230700,0.8068,0.8072,0.8068,0.8072
NZDCHF,20030922,230800,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030922,230900,0.8067,0.8068,0.8067,0.8067
NZDCHF,20030922,231000,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030922,231100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,231200,0.8067,0.8067,0.8057,0.8057
NZDCHF,20030922,231300,0.8056,0.8065,0.8056,0.8065
NZDCHF,20030922,231400,0.8069,0.8072,0.8069,0.8071
NZDCHF,20030922,231500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,231600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,231700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,231800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,231900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,232000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,232100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,232200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,232300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030922,232400,0.8067,0.8073,0.8067,0.8070
NZDCHF,20030922,232500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030922,232600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,232700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,232800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,232900,0.8075,0.8076,0.8073,0.8073
NZDCHF,20030922,233000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030922,233100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030922,233200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,233300,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030922,233400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,233500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,233600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,233700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,233800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,233900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030922,234700,0.8076,0.8076,0.8066,0.8066
NZDCHF,20030922,234800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030922,234900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030922,235000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030922,235100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030922,235200,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030922,235300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,235400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,235500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,235600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,235700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030922,235800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030922,235900,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030923,000000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030922,000100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,000200,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030922,000300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,000400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,000500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,000600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,000700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,000800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,000900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030922,001000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030922,001100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030922,001200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030922,001300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030922,001400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030922,001500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030922,001600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,001700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,001800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030922,001900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,002000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,002100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,002200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,002300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030922,002400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030922,002500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030922,002600,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030922,002700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030922,002800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030922,002900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20030922,003000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030922,003100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030922,003200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030922,003300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,003400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030922,003500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030922,003600,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030922,003700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030922,003800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,003900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030922,004000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030922,004100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030922,004200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030922,004300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030922,004400,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030922,004500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030922,004600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,004700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030922,004800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,004900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,005000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,005100,0.8011,0.8011,0.8009,0.8010
NZDCAD,20030922,005200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,005300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,005400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,005500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,005600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030922,005700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030922,005800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030922,005900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030922,010000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,010100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030922,010200,0.8029,0.8029,0.8021,0.8021
NZDCAD,20030922,010300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030922,010400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,010500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,010600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,010700,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030922,010800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030922,010900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030922,011000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,011100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,011200,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030922,011300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030922,011400,0.8025,0.8025,0.8020,0.8020
NZDCAD,20030922,011500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,011600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,011700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030922,011800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,011900,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030922,012000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,012100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,012200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,012300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,012400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,012500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,012600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,012700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,012800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030922,012900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,013000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030922,013100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,013200,0.8019,0.8019,0.8014,0.8014
NZDCAD,20030922,013300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030922,013400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,013500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,013600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,013700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030922,013800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,013900,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030922,014000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,014100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030922,014200,0.8027,0.8036,0.8027,0.8036
NZDCAD,20030922,014300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030922,014400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030922,014500,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030922,014600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,014700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,014800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,014900,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030922,015000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030922,015100,0.8036,0.8037,0.8034,0.8034
NZDCAD,20030922,015200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030922,015300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030922,015400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,015500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,015600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,015700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,015800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,015900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030922,020000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,020100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,020200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,020300,0.8029,0.8029,0.8027,0.8028
NZDCAD,20030922,020400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030922,020500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,020600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,020700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,020800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,020900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,021000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030922,021100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,021200,0.8032,0.8032,0.8024,0.8024
NZDCAD,20030922,021300,0.8023,0.8025,0.8022,0.8025
NZDCAD,20030922,021400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,021500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,021600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,021700,0.8026,0.8026,0.8016,0.8016
NZDCAD,20030922,021800,0.8016,0.8018,0.8016,0.8016
NZDCAD,20030922,021900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030922,022000,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030922,022100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,022200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,022300,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030922,022400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030922,022500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,022600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030922,022700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,022800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,022900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030922,023000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030922,023100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,023200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,023300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,023400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030922,023500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,023600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,023700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,023800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030922,023900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030922,024000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,024100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,024200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,024300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,024400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030922,024500,0.8023,0.8023,0.8019,0.8022
NZDCAD,20030922,024600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030922,024700,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030922,024800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030922,024900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,025000,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030922,025100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030922,025200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030922,025300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030922,025400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,025500,0.8030,0.8034,0.8030,0.8033
NZDCAD,20030922,025600,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030922,025700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030922,025800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030922,025900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030922,030000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030922,030100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030922,030200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030922,030300,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030922,030400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030922,030500,0.8025,0.8025,0.8019,0.8019
NZDCAD,20030922,030600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20030922,030700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030922,030800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,030900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030922,031000,0.8019,0.8019,0.8017,0.8018
NZDCAD,20030922,031100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,031200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,031300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,031400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,031500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030922,031600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,031700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,031800,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030922,031900,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030922,032000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030922,032100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030922,032200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030922,032300,0.8024,0.8028,0.8024,0.8028
NZDCAD,20030922,032400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030922,032500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030922,032600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030922,032700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,032800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030922,032900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030922,033000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,033100,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030922,033200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030922,033300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030922,033400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030922,033500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030922,033600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030922,033700,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030922,033800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030922,033900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030922,034000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,034100,0.8025,0.8026,0.8025,0.8025
NZDCAD,20030922,034200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030922,034300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,034400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,034500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030922,034600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,034700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030922,034800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030922,034900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030922,035000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030922,035100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030922,035200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030922,035300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030922,035400,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030922,035500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030922,035600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030922,035700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030922,035800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030922,035900,0.8027,0.8027,0.8025,0.8026
NZDCAD,20030922,040000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030922,040100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,040200,0.8030,0.8034,0.8030,0.8034
NZDCAD,20030922,040300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030922,040400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030922,040500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030922,040600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030922,040700,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030922,040800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,040900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,041000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,041100,0.8030,0.8030,0.8026,0.8027
NZDCAD,20030922,041200,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030922,041300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,041400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,041500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,041600,0.8031,0.8038,0.8031,0.8038
NZDCAD,20030922,041700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,041800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030922,041900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030922,042000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,042100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,042200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030922,042300,0.8036,0.8036,0.8033,0.8034
NZDCAD,20030922,042400,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030922,042500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,042600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,042700,0.8038,0.8038,0.8030,0.8030
NZDCAD,20030922,042800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,042900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030922,043000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,043100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,043200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,043300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030922,043400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030922,043500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030922,043600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030922,043700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030922,043800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030922,043900,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030922,044000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,044100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,044200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,044300,0.8031,0.8031,0.8026,0.8026
NZDCAD,20030922,044400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030922,044500,0.8026,0.8026,0.8022,0.8022
NZDCAD,20030922,044600,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030922,044700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030922,044800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,044900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,045000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,045100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030922,045200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030922,045300,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030922,045400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,045500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,045600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,045700,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030922,045800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,045900,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030922,050000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030922,050100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,050800,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030922,050900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,051000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030922,051100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,051200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,051300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,051400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,051500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,051600,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030922,051700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,051800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,051900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,052000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,052100,0.8017,0.8020,0.8017,0.8020
NZDCAD,20030922,052200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,052300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,052400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,052500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,052600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,052700,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030922,052800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,052900,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030922,053000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,053100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030922,053200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030922,053300,0.8015,0.8015,0.8009,0.8009
NZDCAD,20030922,053400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030922,053500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030922,053600,0.8012,0.8017,0.8012,0.8017
NZDCAD,20030922,053700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,053800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,053900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,054000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,054100,0.8020,0.8020,0.8012,0.8012
NZDCAD,20030922,054200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030922,054300,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030922,054400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,054500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030922,054600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,054700,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030922,054800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,054900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,055000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,055100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,055200,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030922,055300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,055400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,055500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030922,055600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030922,055700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,055800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,055900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,060000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030922,060100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030922,060200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030922,060300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030922,060400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030922,060500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,060600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030922,060700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030922,060800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030922,060900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,061000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,061100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,061200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030922,061300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030922,061400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,061500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,061600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,061700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,061800,0.8014,0.8018,0.8014,0.8015
NZDCAD,20030922,061900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030922,062000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030922,062100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030922,062200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030922,062300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030922,062400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,062500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,062600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,062700,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030922,062800,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030922,062900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030922,063000,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030922,063100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030922,063200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030922,063300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030922,063400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030922,063500,0.8006,0.8006,0.8002,0.8002
NZDCAD,20030922,063600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,063700,0.8002,0.8002,0.7997,0.7997
NZDCAD,20030922,063800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,063900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,064000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,064100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,064200,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030922,064300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,064400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,064500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030922,064600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030922,064700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030922,064800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030922,064900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030922,065000,0.7991,0.7992,0.7989,0.7989
NZDCAD,20030922,065100,0.7988,0.7988,0.7984,0.7986
NZDCAD,20030922,065200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030922,065300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030922,065400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030922,065500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030922,065600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030922,065700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030922,065800,0.7988,0.7988,0.7980,0.7980
NZDCAD,20030922,065900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030922,070000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030922,070100,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030922,070200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030922,070300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030922,070400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030922,070500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030922,070600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030922,070700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030922,070800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030922,070900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030922,071000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,071100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,071200,0.7987,0.7987,0.7980,0.7980
NZDCAD,20030922,071300,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030922,071400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,071500,0.7980,0.7987,0.7980,0.7987
NZDCAD,20030922,071600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,071700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,071800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030922,071900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030922,072000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030922,072100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030922,072200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030922,072300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,072400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030922,072500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030922,072600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030922,072700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030922,072800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030922,072900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030922,073000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030922,073100,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030922,073200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030922,073300,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030922,073400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030922,073500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030922,073600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030922,073700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030922,073800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030922,073900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,074000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,074100,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030922,074200,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030922,074300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030922,074400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,074500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,074600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,074700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030922,074800,0.7996,0.7996,0.7993,0.7993
NZDCAD,20030922,074900,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030922,075000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030922,075100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030922,075200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,075300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,075400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,075500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,075600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030922,075700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030922,075800,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030922,075900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030922,080000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030922,080100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030922,080200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,080300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030922,080400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,080500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030922,080600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,080700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030922,080800,0.7995,0.7997,0.7995,0.7996
NZDCAD,20030922,080900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030922,081000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030922,081100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030922,081200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030922,081300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030922,081400,0.7988,0.7994,0.7988,0.7994
NZDCAD,20030922,081500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030922,081600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,081700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,081800,0.7994,0.7994,0.7988,0.7988
NZDCAD,20030922,081900,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030922,082000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030922,082100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030922,082200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030922,082300,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030922,082400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030922,082500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030922,082600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030922,082700,0.7991,0.7991,0.7986,0.7986
NZDCAD,20030922,082800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030922,082900,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030922,083000,0.7983,0.7988,0.7983,0.7988
NZDCAD,20030922,083100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030922,083200,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030922,083300,0.7989,0.7994,0.7989,0.7994
NZDCAD,20030922,083400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030922,083500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030922,083600,0.7995,0.7997,0.7994,0.7994
NZDCAD,20030922,083700,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030922,083800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030922,083900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030922,084000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,084100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030922,084200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030922,084300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030922,084400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030922,084500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030922,084600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,084700,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030922,084800,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030922,084900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030922,085000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,085100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030922,085200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,085300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,085400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,085500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,085600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,085700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,085800,0.7998,0.8004,0.7998,0.8004
NZDCAD,20030922,085900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030922,090000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030922,090100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,090200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030922,090300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030922,090400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030922,090500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,090600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,090700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030922,090800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030922,090900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030922,091000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030922,091100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,091200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030922,091300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030922,091400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030922,091500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030922,091600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030922,091700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,091800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,091900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030922,092000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030922,092100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,092200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,092300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030922,092400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030922,092500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030922,092600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030922,092700,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030922,092800,0.8000,0.8004,0.8000,0.8004
NZDCAD,20030922,092900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,093000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,093100,0.8003,0.8007,0.8003,0.8006
NZDCAD,20030922,093200,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030922,093300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030922,093400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030922,093500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030922,093600,0.8005,0.8016,0.8005,0.8016
NZDCAD,20030922,093700,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030922,093800,0.8010,0.8010,0.8004,0.8008
NZDCAD,20030922,093900,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030922,094000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030922,094100,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030922,094200,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030922,094300,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030922,094400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,094500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030922,094600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030922,094700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030922,094800,0.8000,0.8010,0.8000,0.8010
NZDCAD,20030922,094900,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030922,095000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030922,095100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030922,095200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030922,095300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030922,095400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030922,095500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030922,095600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030922,095700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030922,095800,0.8012,0.8012,0.8007,0.8008
NZDCAD,20030922,095900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030922,100000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030922,100100,0.8009,0.8013,0.8009,0.8010
NZDCAD,20030922,100200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030922,100300,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030922,100400,0.8004,0.8004,0.7997,0.7997
NZDCAD,20030922,100500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030922,100600,0.7995,0.7997,0.7995,0.7996
NZDCAD,20030922,100700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030922,100800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030922,100900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030922,101000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030922,101100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030922,101200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030922,101300,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030922,101400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030922,101500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030922,101600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030922,101700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030922,101800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030922,101900,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030922,102000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030922,102100,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030922,102200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030922,102300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,102400,0.7979,0.7979,0.7970,0.7972
NZDCAD,20030922,102500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030922,102600,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030922,102700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030922,102800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,102900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,103000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,103100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030922,103200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,103300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030922,103400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030922,103500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030922,103600,0.7977,0.7978,0.7977,0.7977
NZDCAD,20030922,103700,0.7978,0.7979,0.7978,0.7978
NZDCAD,20030922,103800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20030922,103900,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030922,104000,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030922,104100,0.7971,0.7974,0.7968,0.7974
NZDCAD,20030922,104200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030922,104300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030922,104400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030922,104500,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030922,104600,0.7969,0.7972,0.7969,0.7970
NZDCAD,20030922,104700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030922,104800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030922,104900,0.7975,0.7975,0.7973,0.7975
NZDCAD,20030922,105000,0.7977,0.7984,0.7977,0.7984
NZDCAD,20030922,105100,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030922,105200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030922,105300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030922,105400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030922,105500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030922,105600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,105700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,105800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,105900,0.7975,0.7977,0.7973,0.7977
NZDCAD,20030922,110000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,110100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20030922,110200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030922,110300,0.7976,0.7981,0.7976,0.7981
NZDCAD,20030922,110400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030922,110500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030922,110600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030922,110700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,110800,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030922,110900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030922,111000,0.7982,0.7983,0.7980,0.7983
NZDCAD,20030922,111100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030922,111200,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030922,111300,0.7977,0.7978,0.7976,0.7977
NZDCAD,20030922,111400,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030922,111500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030922,111600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,111700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,111800,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030922,111900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030922,112000,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030922,112100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030922,112200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030922,112300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,112400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,112500,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030922,112600,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030922,112700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030922,112800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030922,112900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030922,113000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,113100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,113200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030922,113300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030922,113400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,113500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030922,113600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,113700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,113800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030922,113900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030922,114000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030922,114100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030922,114200,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030922,114300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030922,114400,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030922,114500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030922,114600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030922,114700,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030922,114800,0.7986,0.7988,0.7986,0.7987
NZDCAD,20030922,114900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030922,115000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030922,115100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030922,115200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030922,115300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,115400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,115500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,115600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,115700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,115800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030922,115900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030922,120000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,120100,0.7980,0.7980,0.7965,0.7965
NZDCAD,20030922,120200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030922,120300,0.7961,0.7962,0.7960,0.7962
NZDCAD,20030922,120400,0.7963,0.7963,0.7957,0.7957
NZDCAD,20030922,120500,0.7958,0.7958,0.7953,0.7953
NZDCAD,20030922,120600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030922,120700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030922,120800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030922,120900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030922,121000,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030922,121100,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030922,121200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030922,121300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030922,121400,0.7954,0.7960,0.7954,0.7960
NZDCAD,20030922,121500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030922,121600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030922,121700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030922,121800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030922,121900,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030922,122000,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030922,122100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030922,122200,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030922,122300,0.7964,0.7964,0.7960,0.7960
NZDCAD,20030922,122400,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030922,122500,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030922,122600,0.7966,0.7967,0.7966,0.7966
NZDCAD,20030922,122700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030922,122800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030922,122900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030922,123000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030922,123100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030922,123200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030922,123300,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030922,123400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030922,123500,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030922,123600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030922,123700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030922,123800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030922,123900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030922,124000,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030922,124100,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030922,124200,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030922,124300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030922,124400,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030922,124500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030922,124600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030922,124700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030922,124800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030922,124900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030922,125000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030922,125100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030922,125200,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030922,125300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030922,125400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030922,125500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030922,125600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030922,125700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030922,125800,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030922,125900,0.7974,0.7979,0.7974,0.7979
NZDCAD,20030922,130000,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030922,130100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,130200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030922,130300,0.7977,0.7977,0.7972,0.7975
NZDCAD,20030922,130400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,130500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,130600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030922,130700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030922,130800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,130900,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030922,131000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030922,131100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030922,131200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030922,131300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030922,131400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030922,131500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030922,131600,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030922,131700,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030922,131800,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030922,131900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,132000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030922,132100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030922,132200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030922,132300,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030922,132400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030922,132500,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030922,132600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030922,132700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030922,132800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030922,132900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030922,133000,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030922,133100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030922,133200,0.7979,0.7979,0.7978,0.7979
NZDCAD,20030922,133300,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030922,133400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030922,133500,0.7983,0.7983,0.7982,0.7983
NZDCAD,20030922,133600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030922,133700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030922,133800,0.7987,0.7991,0.7987,0.7990
NZDCAD,20030922,133900,0.7989,0.7989,0.7985,0.7986
NZDCAD,20030922,134000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030922,134100,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030922,134200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030922,134300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030922,134400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030922,134500,0.7993,0.7993,0.7987,0.7987
NZDCAD,20030922,134600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030922,134700,0.7993,0.7998,0.7993,0.7998
NZDCAD,20030922,134800,0.8001,0.8003,0.8001,0.8001
NZDCAD,20030922,134900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,135000,0.8001,0.8005,0.8001,0.8005
NZDCAD,20030922,135100,0.8005,0.8009,0.8005,0.8009
NZDCAD,20030922,135200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030922,135300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030922,135400,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030922,135500,0.8006,0.8010,0.8006,0.8010
NZDCAD,20030922,135600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030922,135700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030922,135800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030922,135900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030922,140000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030922,140100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030922,140200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030922,140300,0.8008,0.8011,0.8008,0.8010
NZDCAD,20030922,140400,0.8009,0.8011,0.8009,0.8009
NZDCAD,20030922,140500,0.8009,0.8009,0.8008,0.8009
NZDCAD,20030922,140600,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030922,140700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030922,140800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030922,140900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,141000,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030922,141100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030922,141200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030922,141300,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030922,141400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030922,141500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030922,141600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030922,141700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030922,141800,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030922,141900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030922,142000,0.8004,0.8009,0.8004,0.8009
NZDCAD,20030922,142100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030922,142200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030922,142300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030922,142400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030922,142500,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030922,142600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030922,142700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,142800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,142900,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030922,143000,0.8025,0.8030,0.8025,0.8030
NZDCAD,20030922,143100,0.8031,0.8041,0.8031,0.8038
NZDCAD,20030922,143200,0.8036,0.8036,0.8030,0.8032
NZDCAD,20030922,143300,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030922,143400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030922,143500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,143600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20030922,143700,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030922,143800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030922,143900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20030922,144000,0.8026,0.8026,0.8015,0.8015
NZDCAD,20030922,144100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,144200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030922,144300,0.8019,0.8025,0.8019,0.8025
NZDCAD,20030922,144400,0.8024,0.8025,0.8023,0.8025
NZDCAD,20030922,144500,0.8025,0.8026,0.8024,0.8024
NZDCAD,20030922,144600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030922,144700,0.8021,0.8027,0.8021,0.8027
NZDCAD,20030922,144800,0.8026,0.8026,0.8023,0.8026
NZDCAD,20030922,144900,0.8027,0.8030,0.8027,0.8029
NZDCAD,20030922,145000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030922,145100,0.8032,0.8037,0.8032,0.8037
NZDCAD,20030922,145200,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030922,145300,0.8030,0.8030,0.8026,0.8027
NZDCAD,20030922,145400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030922,145500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030922,145600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030922,145700,0.8030,0.8035,0.8030,0.8034
NZDCAD,20030922,145800,0.8036,0.8038,0.8036,0.8036
NZDCAD,20030922,145900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030922,150000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030922,150100,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030922,150200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030922,150300,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030922,150400,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030922,150500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030922,150600,0.8033,0.8038,0.8033,0.8038
NZDCAD,20030922,150700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,150800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,150900,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030922,151000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030922,151100,0.8035,0.8038,0.8034,0.8038
NZDCAD,20030922,151200,0.8040,0.8043,0.8040,0.8041
NZDCAD,20030922,151300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030922,151400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,151500,0.8040,0.8043,0.8040,0.8041
NZDCAD,20030922,151600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,151700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030922,151800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030922,151900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030922,152000,0.8039,0.8045,0.8039,0.8043
NZDCAD,20030922,152100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030922,152200,0.8041,0.8042,0.8040,0.8040
NZDCAD,20030922,152300,0.8038,0.8038,0.8036,0.8038
NZDCAD,20030922,152400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030922,152500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030922,152600,0.8035,0.8035,0.8032,0.8033
NZDCAD,20030922,152700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030922,152800,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030922,152900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030922,153000,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030922,153100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,153200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030922,153300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,153400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,153500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,153600,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030922,153700,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030922,153800,0.8037,0.8039,0.8037,0.8038
NZDCAD,20030922,153900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,154000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030922,154100,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030922,154200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,154300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,154400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030922,154500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030922,154600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030922,154700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030922,154800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030922,154900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030922,155000,0.8033,0.8033,0.8030,0.8031
NZDCAD,20030922,155100,0.8034,0.8039,0.8034,0.8039
NZDCAD,20030922,155200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,155300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,155400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,155500,0.8037,0.8037,0.8033,0.8034
NZDCAD,20030922,155600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030922,155700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030922,155800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,155900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030922,160000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030922,160100,0.8031,0.8031,0.8025,0.8025
NZDCAD,20030922,160200,0.8024,0.8027,0.8023,0.8027
NZDCAD,20030922,160300,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030922,160400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,160500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,160600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030922,160700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030922,160800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030922,160900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030922,161000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030922,161100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030922,161200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030922,161300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030922,161400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030922,161500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030922,161600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030922,161700,0.8039,0.8043,0.8039,0.8043
NZDCAD,20030922,161800,0.8044,0.8046,0.8040,0.8040
NZDCAD,20030922,161900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030922,162000,0.8037,0.8038,0.8036,0.8038
NZDCAD,20030922,162100,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030922,162200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030922,162300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030922,162400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030922,162500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030922,162600,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030922,162700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030922,162800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030922,162900,0.8027,0.8033,0.8027,0.8032
NZDCAD,20030922,163000,0.8031,0.8033,0.8031,0.8031
NZDCAD,20030922,163100,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030922,163200,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030922,163300,0.8033,0.8036,0.8033,0.8035
NZDCAD,20030922,163400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030922,163500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030922,163600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030922,163700,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030922,163800,0.8030,0.8035,0.8030,0.8035
NZDCAD,20030922,163900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030922,164000,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030922,164100,0.8030,0.8030,0.8027,0.8028
NZDCAD,20030922,164200,0.8029,0.8033,0.8029,0.8033
NZDCAD,20030922,164300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,164400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,164500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,164600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,164700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,164800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030922,164900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030922,165000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,165100,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030922,165200,0.8029,0.8029,0.8026,0.8029
NZDCAD,20030922,165300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030922,165400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030922,165500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030922,165600,0.8030,0.8030,0.8027,0.8029
NZDCAD,20030922,165700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030922,165800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,165900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030922,170000,0.8036,0.8037,0.8035,0.8035
NZDCAD,20030922,170100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030922,170200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030922,170300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030922,170400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030922,170500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,170600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,170700,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030922,170800,0.8032,0.8032,0.8029,0.8029
NZDCAD,20030922,170900,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030922,171000,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030922,171100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,171200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,171300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030922,171400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030922,171500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030922,171600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030922,171700,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030922,171800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030922,171900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030922,172000,0.8038,0.8041,0.8038,0.8040
NZDCAD,20030922,172100,0.8038,0.8045,0.8038,0.8045
NZDCAD,20030922,172200,0.8044,0.8044,0.8037,0.8037
NZDCAD,20030922,172300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,172400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,172500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030922,172600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,172700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,172800,0.8037,0.8041,0.8037,0.8041
NZDCAD,20030922,172900,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030922,173000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030922,173100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,173200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,173300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,173400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,173500,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030922,173600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030922,173700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,173800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,173900,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030922,174000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030922,174100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030922,174200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030922,174300,0.8047,0.8047,0.8035,0.8035
NZDCAD,20030922,174400,0.8034,0.8037,0.8033,0.8037
NZDCAD,20030922,174500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,174600,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030922,174700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030922,174800,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030922,174900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030922,175000,0.8035,0.8035,0.8034,0.8035
NZDCAD,20030922,175100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030922,175200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030922,175300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030922,175400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030922,175500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,175600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20030922,175700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030922,175800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030922,175900,0.8035,0.8042,0.8035,0.8042
NZDCAD,20030922,180000,0.8043,0.8048,0.8043,0.8048
NZDCAD,20030922,180100,0.8049,0.8051,0.8048,0.8048
NZDCAD,20030922,180200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030922,180300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030922,180400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030922,180500,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030922,180600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030922,180700,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030922,180800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030922,180900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030922,181000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030922,181100,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030922,181200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,181300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,181400,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030922,181500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,181600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,181700,0.8041,0.8043,0.8036,0.8037
NZDCAD,20030922,181800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030922,181900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030922,182000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,182100,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030922,182200,0.8045,0.8045,0.8040,0.8040
NZDCAD,20030922,182300,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030922,182400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030922,182500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030922,182600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030922,182700,0.8045,0.8045,0.8039,0.8040
NZDCAD,20030922,182800,0.8041,0.8043,0.8039,0.8039
NZDCAD,20030922,182900,0.8039,0.8042,0.8039,0.8042
NZDCAD,20030922,183000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030922,183100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030922,183200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030922,183300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030922,183400,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030922,183500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030922,183600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030922,183700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,183800,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030922,183900,0.8053,0.8063,0.8053,0.8062
NZDCAD,20030922,184000,0.8061,0.8063,0.8059,0.8063
NZDCAD,20030922,184100,0.8065,0.8073,0.8065,0.8073
NZDCAD,20030922,184200,0.8074,0.8074,0.8070,0.8071
NZDCAD,20030922,184300,0.8072,0.8073,0.8070,0.8070
NZDCAD,20030922,184400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030922,184500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20030922,184600,0.8069,0.8079,0.8069,0.8079
NZDCAD,20030922,184700,0.8080,0.8081,0.8076,0.8076
NZDCAD,20030922,184800,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030922,184900,0.8073,0.8073,0.8069,0.8070
NZDCAD,20030922,185000,0.8071,0.8079,0.8071,0.8079
NZDCAD,20030922,185100,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030922,185200,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030922,185300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030922,185400,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030922,185500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030922,185600,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030922,185700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030922,185800,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030922,185900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030922,190000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030922,190100,0.8067,0.8067,0.8065,0.8065
NZDCAD,20030922,190200,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030922,190300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030922,190400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030922,190500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030922,190600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030922,190700,0.8071,0.8071,0.8067,0.8067
NZDCAD,20030922,190800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030922,190900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030922,191000,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030922,191100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030922,191200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030922,191300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,191400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,191500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,191600,0.8070,0.8070,0.8065,0.8065
NZDCAD,20030922,191700,0.8067,0.8071,0.8067,0.8071
NZDCAD,20030922,191800,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030922,191900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030922,192000,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030922,192100,0.8070,0.8070,0.8064,0.8064
NZDCAD,20030922,192200,0.8065,0.8065,0.8061,0.8062
NZDCAD,20030922,192300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030922,192400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030922,192500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030922,192600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030922,192700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030922,192800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030922,192900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030922,193000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030922,193100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030922,193200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030922,193300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030922,193400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030922,193500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030922,193600,0.8063,0.8063,0.8060,0.8060
NZDCAD,20030922,193700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20030922,193800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20030922,193900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030922,194000,0.8059,0.8059,0.8051,0.8052
NZDCAD,20030922,194100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030922,194200,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030922,194300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030922,194400,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030922,194500,0.8051,0.8052,0.8049,0.8052
NZDCAD,20030922,194600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030922,194700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030922,194800,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030922,194900,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030922,195000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030922,195100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030922,195200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030922,195300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030922,195400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030922,195500,0.8058,0.8060,0.8058,0.8060
NZDCAD,20030922,195600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030922,195700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030922,195800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030922,195900,0.8062,0.8062,0.8053,0.8054
NZDCAD,20030922,200000,0.8053,0.8053,0.8050,0.8050
NZDCAD,20030922,200100,0.8049,0.8049,0.8047,0.8049
NZDCAD,20030922,200200,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030922,200300,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030922,200400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,200500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030922,200600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030922,200700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030922,200800,0.8054,0.8054,0.8046,0.8046
NZDCAD,20030922,200900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030922,201000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030922,201100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030922,201200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,201300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,201400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030922,201500,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030922,201600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030922,201700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030922,201800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030922,201900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030922,202000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030922,202100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030922,202200,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030922,202300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030922,202400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030922,202500,0.8046,0.8049,0.8046,0.8049
NZDCAD,20030922,202600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030922,202700,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030922,202800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030922,202900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030922,203000,0.8051,0.8051,0.8046,0.8046
NZDCAD,20030922,203100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030922,203200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030922,203300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030922,203400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030922,203500,0.8046,0.8049,0.8046,0.8049
NZDCAD,20030922,203600,0.8050,0.8051,0.8049,0.8049
NZDCAD,20030922,203700,0.8049,0.8049,0.8047,0.8049
NZDCAD,20030922,203800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030922,203900,0.8049,0.8049,0.8045,0.8045
NZDCAD,20030922,204000,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030922,204100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,204200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,204300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030922,204400,0.8052,0.8052,0.8043,0.8043
NZDCAD,20030922,204500,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030922,204600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,204700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030922,204800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030922,204900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030922,205000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,205100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,205200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030922,205300,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030922,205400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030922,205500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030922,205600,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030922,205700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,205800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030922,205900,0.8030,0.8035,0.8030,0.8035
NZDCAD,20030922,210000,0.8036,0.8041,0.8036,0.8040
NZDCAD,20030922,210100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030922,210200,0.8041,0.8042,0.8041,0.8041
NZDCAD,20030922,210300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030922,210400,0.8042,0.8043,0.8041,0.8043
NZDCAD,20030922,210500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030922,210600,0.8044,0.8044,0.8038,0.8038
NZDCAD,20030922,210700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030922,210800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030922,210900,0.8031,0.8031,0.8026,0.8026
NZDCAD,20030922,211000,0.8026,0.8026,0.8018,0.8018
NZDCAD,20030922,211100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030922,211200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,211300,0.8009,0.8009,0.8006,0.8007
NZDCAD,20030922,211400,0.8005,0.8005,0.7995,0.7995
NZDCAD,20030922,211500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030922,211600,0.7998,0.8004,0.7998,0.8004
NZDCAD,20030922,211700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030922,211800,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030922,211900,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030922,212000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030922,212100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030922,212200,0.8017,0.8022,0.8017,0.8022
NZDCAD,20030922,212300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,212400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,212500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,212600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,212700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,212800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,212900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,213000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,213100,0.8020,0.8020,0.8015,0.8015
NZDCAD,20030922,213200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030922,213300,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030922,213400,0.8012,0.8013,0.8011,0.8013
NZDCAD,20030922,213500,0.8014,0.8018,0.8014,0.8018
NZDCAD,20030922,213600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,213700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,213800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,213900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,214000,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030922,214100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030922,214200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030922,214300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20030922,214400,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030922,214500,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030922,214600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030922,214700,0.8004,0.8004,0.7998,0.7998
NZDCAD,20030922,214800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030922,214900,0.7998,0.8002,0.7998,0.8001
NZDCAD,20030922,215000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,215100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030922,215200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030922,215300,0.8004,0.8005,0.8004,0.8004
NZDCAD,20030922,215400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030922,215500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,215600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,215700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,215800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030922,215900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,220000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030922,220100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030922,220200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,220300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,220400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,220500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030922,220600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030922,220700,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030922,220800,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030922,220900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030922,221000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030922,221100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030922,221200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030922,221300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030922,221400,0.8010,0.8014,0.8010,0.8014
NZDCAD,20030922,221500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030922,221600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030922,221700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,221800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030922,221900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030922,222000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030922,222100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030922,222200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,222300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,222400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030922,222500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,222600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,222700,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030922,222800,0.8018,0.8018,0.8016,0.8018
NZDCAD,20030922,222900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030922,223000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,223100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030922,223200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20030922,223300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030922,223400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030922,223500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030922,223600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030922,223700,0.8021,0.8022,0.8021,0.8021
NZDCAD,20030922,223800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,223900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030922,224000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030922,224100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20030922,224200,0.8026,0.8034,0.8026,0.8034
NZDCAD,20030922,224300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030922,224400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030922,224500,0.8034,0.8049,0.8034,0.8047
NZDCAD,20030922,224600,0.8048,0.8060,0.8048,0.8060
NZDCAD,20030922,224700,0.8061,0.8062,0.8054,0.8054
NZDCAD,20030922,224800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030922,224900,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030922,225000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030922,225100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030922,225200,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030922,225300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030922,225400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030922,225500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030922,225600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,225700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,225800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030922,225900,0.8042,0.8045,0.8042,0.8045
NZDCAD,20030922,230000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030922,230100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030922,230200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030922,230300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030922,230400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030922,230500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030922,230600,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030922,230700,0.8049,0.8057,0.8049,0.8057
NZDCAD,20030922,230800,0.8058,0.8069,0.8058,0.8069
NZDCAD,20030922,230900,0.8068,0.8068,0.8065,0.8065
NZDCAD,20030922,231000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030922,231100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20030922,231200,0.8062,0.8062,0.8056,0.8056
NZDCAD,20030922,231300,0.8055,0.8063,0.8055,0.8063
NZDCAD,20030922,231400,0.8066,0.8067,0.8066,0.8066
NZDCAD,20030922,231500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030922,231600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030922,231700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030922,231800,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030922,231900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030922,232000,0.8061,0.8067,0.8061,0.8067
NZDCAD,20030922,232100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030922,232200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,232300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,232400,0.8069,0.8069,0.8064,0.8064
NZDCAD,20030922,232500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030922,232600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030922,232700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030922,232800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030922,232900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030922,233000,0.8065,0.8069,0.8065,0.8069
NZDCAD,20030922,233100,0.8072,0.8073,0.8071,0.8071
NZDCAD,20030922,233200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030922,233300,0.8071,0.8073,0.8071,0.8072
NZDCAD,20030922,233400,0.8072,0.8075,0.8072,0.8075
NZDCAD,20030922,233500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030922,233600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030922,233700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030922,233800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030922,233900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030922,234000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030922,234100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030922,234200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030922,234300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030922,234400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030922,234500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030922,234600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030922,234700,0.8074,0.8074,0.8065,0.8065
NZDCAD,20030922,234800,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030922,234900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,235000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030922,235100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030922,235200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030922,235300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030922,235400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030922,235500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030922,235600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030922,235700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030922,235800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030922,235900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030923,000000,0.8069,0.8069,0.8069,0.8069
CADCHF,20030922,000100,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,000200,1.0129,1.0131,1.0127,1.0131
CADCHF,20030922,000300,1.0132,1.0133,1.0132,1.0133
CADCHF,20030922,000400,1.0133,1.0133,1.0133,1.0133
CADCHF,20030922,000500,1.0133,1.0133,1.0133,1.0133
CADCHF,20030922,000600,1.0133,1.0133,1.0133,1.0133
CADCHF,20030922,000700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,000800,1.0134,1.0135,1.0134,1.0135
CADCHF,20030922,000900,1.0136,1.0136,1.0134,1.0134
CADCHF,20030922,001000,1.0133,1.0133,1.0131,1.0131
CADCHF,20030922,001100,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,001200,1.0128,1.0128,1.0126,1.0126
CADCHF,20030922,001300,1.0125,1.0125,1.0124,1.0124
CADCHF,20030922,001400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,001500,1.0125,1.0125,1.0125,1.0125
CADCHF,20030922,001600,1.0124,1.0125,1.0124,1.0125
CADCHF,20030922,001700,1.0125,1.0125,1.0125,1.0125
CADCHF,20030922,001800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,001900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,002000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,002100,1.0124,1.0124,1.0122,1.0122
CADCHF,20030922,002200,1.0120,1.0120,1.0117,1.0117
CADCHF,20030922,002300,1.0117,1.0117,1.0116,1.0116
CADCHF,20030922,002400,1.0116,1.0116,1.0112,1.0112
CADCHF,20030922,002500,1.0112,1.0112,1.0110,1.0110
CADCHF,20030922,002600,1.0110,1.0111,1.0110,1.0110
CADCHF,20030922,002700,1.0111,1.0122,1.0111,1.0122
CADCHF,20030922,002800,1.0122,1.0122,1.0115,1.0115
CADCHF,20030922,002900,1.0114,1.0114,1.0113,1.0113
CADCHF,20030922,003000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,003100,1.0114,1.0117,1.0114,1.0117
CADCHF,20030922,003200,1.0117,1.0119,1.0117,1.0118
CADCHF,20030922,003300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,003400,1.0117,1.0117,1.0113,1.0113
CADCHF,20030922,003500,1.0113,1.0113,1.0110,1.0110
CADCHF,20030922,003600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030922,003700,1.0106,1.0109,1.0106,1.0109
CADCHF,20030922,003800,1.0109,1.0109,1.0109,1.0109
CADCHF,20030922,003900,1.0110,1.0111,1.0110,1.0111
CADCHF,20030922,004000,1.0112,1.0112,1.0112,1.0112
CADCHF,20030922,004100,1.0112,1.0113,1.0112,1.0113
CADCHF,20030922,004200,1.0113,1.0114,1.0113,1.0114
CADCHF,20030922,004300,1.0114,1.0114,1.0113,1.0113
CADCHF,20030922,004400,1.0113,1.0114,1.0113,1.0114
CADCHF,20030922,004500,1.0114,1.0114,1.0114,1.0114
CADCHF,20030922,004600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,004700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,004800,1.0113,1.0113,1.0108,1.0108
CADCHF,20030922,004900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,005000,1.0106,1.0108,1.0106,1.0108
CADCHF,20030922,005100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030922,005200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030922,005300,1.0108,1.0108,1.0107,1.0107
CADCHF,20030922,005400,1.0106,1.0106,1.0103,1.0105
CADCHF,20030922,005500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030922,005600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,005700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030922,005800,1.0108,1.0109,1.0107,1.0108
CADCHF,20030922,005900,1.0110,1.0110,1.0106,1.0106
CADCHF,20030922,010000,1.0107,1.0110,1.0107,1.0110
CADCHF,20030922,010100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030922,010200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030922,010300,1.0110,1.0112,1.0110,1.0111
CADCHF,20030922,010400,1.0111,1.0111,1.0108,1.0108
CADCHF,20030922,010500,1.0107,1.0109,1.0107,1.0109
CADCHF,20030922,010600,1.0109,1.0109,1.0109,1.0109
CADCHF,20030922,010700,1.0109,1.0113,1.0109,1.0112
CADCHF,20030922,010800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,010900,1.0113,1.0114,1.0113,1.0113
CADCHF,20030922,011000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,011100,1.0113,1.0113,1.0112,1.0112
CADCHF,20030922,011200,1.0111,1.0111,1.0110,1.0110
CADCHF,20030922,011300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,011400,1.0109,1.0109,1.0108,1.0108
CADCHF,20030922,011500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030922,011600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030922,011700,1.0106,1.0106,1.0105,1.0106
CADCHF,20030922,011800,1.0106,1.0107,1.0106,1.0107
CADCHF,20030922,011900,1.0107,1.0108,1.0107,1.0108
CADCHF,20030922,012000,1.0107,1.0110,1.0107,1.0110
CADCHF,20030922,012100,1.0109,1.0109,1.0109,1.0109
CADCHF,20030922,012200,1.0108,1.0116,1.0108,1.0116
CADCHF,20030922,012300,1.0117,1.0119,1.0117,1.0119
CADCHF,20030922,012400,1.0119,1.0123,1.0118,1.0123
CADCHF,20030922,012500,1.0124,1.0125,1.0124,1.0125
CADCHF,20030922,012600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,012700,1.0124,1.0124,1.0123,1.0124
CADCHF,20030922,012800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,012900,1.0124,1.0124,1.0122,1.0122
CADCHF,20030922,013000,1.0122,1.0122,1.0117,1.0117
CADCHF,20030922,013100,1.0116,1.0116,1.0113,1.0113
CADCHF,20030922,013200,1.0113,1.0116,1.0113,1.0116
CADCHF,20030922,013300,1.0115,1.0115,1.0113,1.0113
CADCHF,20030922,013400,1.0113,1.0114,1.0113,1.0114
CADCHF,20030922,013500,1.0114,1.0115,1.0114,1.0115
CADCHF,20030922,013600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,013700,1.0115,1.0115,1.0113,1.0113
CADCHF,20030922,013800,1.0114,1.0115,1.0114,1.0115
CADCHF,20030922,013900,1.0114,1.0114,1.0112,1.0112
CADCHF,20030922,014000,1.0112,1.0112,1.0111,1.0112
CADCHF,20030922,014100,1.0113,1.0115,1.0113,1.0115
CADCHF,20030922,014200,1.0113,1.0120,1.0113,1.0120
CADCHF,20030922,014300,1.0120,1.0121,1.0117,1.0117
CADCHF,20030922,014400,1.0117,1.0117,1.0112,1.0112
CADCHF,20030922,014500,1.0111,1.0113,1.0110,1.0113
CADCHF,20030922,014600,1.0113,1.0113,1.0112,1.0113
CADCHF,20030922,014700,1.0115,1.0120,1.0115,1.0120
CADCHF,20030922,014800,1.0120,1.0120,1.0118,1.0118
CADCHF,20030922,014900,1.0117,1.0117,1.0114,1.0114
CADCHF,20030922,015000,1.0113,1.0113,1.0111,1.0111
CADCHF,20030922,015100,1.0110,1.0113,1.0110,1.0113
CADCHF,20030922,015200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,015300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,015400,1.0113,1.0113,1.0110,1.0110
CADCHF,20030922,015500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030922,015600,1.0109,1.0113,1.0109,1.0113
CADCHF,20030922,015700,1.0113,1.0114,1.0113,1.0114
CADCHF,20030922,015800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,015900,1.0113,1.0117,1.0113,1.0117
CADCHF,20030922,020000,1.0118,1.0118,1.0118,1.0118
CADCHF,20030922,020100,1.0118,1.0118,1.0118,1.0118
CADCHF,20030922,020200,1.0118,1.0122,1.0118,1.0122
CADCHF,20030922,020300,1.0122,1.0124,1.0122,1.0122
CADCHF,20030922,020400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,020500,1.0122,1.0123,1.0122,1.0123
CADCHF,20030922,020600,1.0124,1.0125,1.0124,1.0125
CADCHF,20030922,020700,1.0124,1.0125,1.0124,1.0125
CADCHF,20030922,020800,1.0125,1.0126,1.0125,1.0126
CADCHF,20030922,020900,1.0126,1.0129,1.0126,1.0129
CADCHF,20030922,021000,1.0129,1.0131,1.0129,1.0131
CADCHF,20030922,021100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,021200,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,021300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,021400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,021500,1.0129,1.0129,1.0128,1.0128
CADCHF,20030922,021600,1.0128,1.0128,1.0128,1.0128
CADCHF,20030922,021700,1.0129,1.0132,1.0129,1.0132
CADCHF,20030922,021800,1.0133,1.0134,1.0133,1.0134
CADCHF,20030922,021900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,022000,1.0134,1.0134,1.0132,1.0132
CADCHF,20030922,022100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,022200,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,022300,1.0129,1.0132,1.0129,1.0132
CADCHF,20030922,022400,1.0133,1.0134,1.0133,1.0134
CADCHF,20030922,022500,1.0135,1.0138,1.0135,1.0138
CADCHF,20030922,022600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030922,022700,1.0139,1.0139,1.0139,1.0139
CADCHF,20030922,022800,1.0139,1.0142,1.0139,1.0142
CADCHF,20030922,022900,1.0142,1.0143,1.0142,1.0143
CADCHF,20030922,023000,1.0144,1.0144,1.0143,1.0143
CADCHF,20030922,023100,1.0143,1.0143,1.0142,1.0142
CADCHF,20030922,023200,1.0142,1.0143,1.0141,1.0141
CADCHF,20030922,023300,1.0139,1.0139,1.0138,1.0138
CADCHF,20030922,023400,1.0137,1.0138,1.0137,1.0138
CADCHF,20030922,023500,1.0138,1.0138,1.0136,1.0136
CADCHF,20030922,023600,1.0136,1.0137,1.0136,1.0137
CADCHF,20030922,023700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,023800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,023900,1.0139,1.0140,1.0139,1.0140
CADCHF,20030922,024000,1.0140,1.0140,1.0137,1.0138
CADCHF,20030922,024100,1.0138,1.0139,1.0138,1.0139
CADCHF,20030922,024200,1.0140,1.0140,1.0140,1.0140
CADCHF,20030922,024300,1.0140,1.0141,1.0140,1.0141
CADCHF,20030922,024400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030922,024500,1.0141,1.0141,1.0138,1.0138
CADCHF,20030922,024600,1.0138,1.0138,1.0137,1.0137
CADCHF,20030922,024700,1.0136,1.0136,1.0131,1.0131
CADCHF,20030922,024800,1.0131,1.0131,1.0129,1.0130
CADCHF,20030922,024900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,025000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,025100,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,025200,1.0131,1.0134,1.0131,1.0134
CADCHF,20030922,025300,1.0136,1.0136,1.0132,1.0132
CADCHF,20030922,025400,1.0133,1.0133,1.0132,1.0132
CADCHF,20030922,025500,1.0132,1.0132,1.0128,1.0131
CADCHF,20030922,025600,1.0135,1.0138,1.0134,1.0134
CADCHF,20030922,025700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,025800,1.0133,1.0133,1.0131,1.0131
CADCHF,20030922,025900,1.0129,1.0131,1.0129,1.0131
CADCHF,20030922,030000,1.0131,1.0134,1.0131,1.0134
CADCHF,20030922,030100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,030200,1.0134,1.0136,1.0134,1.0136
CADCHF,20030922,030300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,030400,1.0135,1.0136,1.0134,1.0136
CADCHF,20030922,030500,1.0137,1.0140,1.0137,1.0140
CADCHF,20030922,030600,1.0141,1.0142,1.0141,1.0142
CADCHF,20030922,030700,1.0142,1.0142,1.0139,1.0139
CADCHF,20030922,030800,1.0140,1.0140,1.0140,1.0140
CADCHF,20030922,030900,1.0140,1.0140,1.0135,1.0135
CADCHF,20030922,031000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,031100,1.0136,1.0137,1.0136,1.0137
CADCHF,20030922,031200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030922,031300,1.0138,1.0141,1.0138,1.0141
CADCHF,20030922,031400,1.0142,1.0143,1.0142,1.0143
CADCHF,20030922,031500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030922,031600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030922,031700,1.0143,1.0143,1.0141,1.0141
CADCHF,20030922,031800,1.0141,1.0141,1.0140,1.0140
CADCHF,20030922,031900,1.0140,1.0140,1.0139,1.0139
CADCHF,20030922,032000,1.0139,1.0139,1.0139,1.0139
CADCHF,20030922,032100,1.0139,1.0139,1.0138,1.0138
CADCHF,20030922,032200,1.0137,1.0137,1.0137,1.0137
CADCHF,20030922,032300,1.0137,1.0137,1.0134,1.0134
CADCHF,20030922,032400,1.0135,1.0135,1.0134,1.0134
CADCHF,20030922,032500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030922,032600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,032700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,032800,1.0133,1.0133,1.0132,1.0132
CADCHF,20030922,032900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,033000,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,033100,1.0128,1.0129,1.0127,1.0129
CADCHF,20030922,033200,1.0131,1.0131,1.0130,1.0130
CADCHF,20030922,033300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,033400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,033500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,033600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,033700,1.0129,1.0132,1.0129,1.0132
CADCHF,20030922,033800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,033900,1.0131,1.0131,1.0127,1.0127
CADCHF,20030922,034000,1.0128,1.0129,1.0128,1.0129
CADCHF,20030922,034100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,034200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,034300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,034400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,034500,1.0130,1.0131,1.0130,1.0130
CADCHF,20030922,034600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,034700,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,034800,1.0129,1.0132,1.0129,1.0132
CADCHF,20030922,034900,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,035000,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,035100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,035200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,035300,1.0136,1.0137,1.0136,1.0137
CADCHF,20030922,035400,1.0138,1.0138,1.0137,1.0137
CADCHF,20030922,035500,1.0137,1.0137,1.0136,1.0137
CADCHF,20030922,035600,1.0137,1.0138,1.0137,1.0137
CADCHF,20030922,035700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,035800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,035900,1.0135,1.0135,1.0132,1.0132
CADCHF,20030922,040000,1.0132,1.0132,1.0129,1.0129
CADCHF,20030922,040100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,040200,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,040300,1.0128,1.0129,1.0128,1.0129
CADCHF,20030922,040400,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,040500,1.0129,1.0131,1.0129,1.0131
CADCHF,20030922,040600,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,040700,1.0133,1.0134,1.0132,1.0132
CADCHF,20030922,040800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,040900,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,041000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,041100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,041200,1.0129,1.0129,1.0127,1.0127
CADCHF,20030922,041300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030922,041400,1.0127,1.0127,1.0124,1.0124
CADCHF,20030922,041500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,041600,1.0124,1.0125,1.0124,1.0124
CADCHF,20030922,041700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,041800,1.0123,1.0123,1.0123,1.0123
CADCHF,20030922,041900,1.0123,1.0124,1.0123,1.0124
CADCHF,20030922,042000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,042100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,042200,1.0124,1.0125,1.0124,1.0124
CADCHF,20030922,042300,1.0123,1.0123,1.0122,1.0122
CADCHF,20030922,042400,1.0121,1.0121,1.0121,1.0121
CADCHF,20030922,042500,1.0121,1.0121,1.0121,1.0121
CADCHF,20030922,042600,1.0121,1.0122,1.0121,1.0122
CADCHF,20030922,042700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,042800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,042900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,043000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,043100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,043200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,043300,1.0121,1.0122,1.0121,1.0122
CADCHF,20030922,043400,1.0121,1.0121,1.0121,1.0121
CADCHF,20030922,043500,1.0120,1.0121,1.0120,1.0121
CADCHF,20030922,043600,1.0121,1.0121,1.0121,1.0121
CADCHF,20030922,043700,1.0120,1.0120,1.0119,1.0119
CADCHF,20030922,043800,1.0119,1.0119,1.0118,1.0118
CADCHF,20030922,043900,1.0118,1.0118,1.0118,1.0118
CADCHF,20030922,044000,1.0118,1.0118,1.0115,1.0115
CADCHF,20030922,044100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,044900,1.0114,1.0115,1.0114,1.0115
CADCHF,20030922,045000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,045100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,045200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,045300,1.0115,1.0116,1.0115,1.0116
CADCHF,20030922,045400,1.0115,1.0115,1.0114,1.0114
CADCHF,20030922,045500,1.0114,1.0115,1.0114,1.0115
CADCHF,20030922,045600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,045700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,045800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,045900,1.0115,1.0116,1.0115,1.0116
CADCHF,20030922,050000,1.0117,1.0117,1.0115,1.0115
CADCHF,20030922,050100,1.0115,1.0115,1.0114,1.0114
CADCHF,20030922,050200,1.0114,1.0114,1.0114,1.0114
CADCHF,20030922,050300,1.0112,1.0112,1.0111,1.0111
CADCHF,20030922,050400,1.0111,1.0111,1.0111,1.0111
CADCHF,20030922,050500,1.0111,1.0113,1.0111,1.0113
CADCHF,20030922,050600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,050700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,050800,1.0113,1.0114,1.0113,1.0114
CADCHF,20030922,050900,1.0115,1.0117,1.0115,1.0117
CADCHF,20030922,051000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,051100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,051200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,051300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,051400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,051500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,051600,1.0117,1.0117,1.0114,1.0115
CADCHF,20030922,051700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,051800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,051900,1.0115,1.0116,1.0115,1.0116
CADCHF,20030922,052000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030922,052100,1.0116,1.0116,1.0113,1.0113
CADCHF,20030922,052200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,052300,1.0113,1.0115,1.0113,1.0115
CADCHF,20030922,052400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,052500,1.0116,1.0116,1.0116,1.0116
CADCHF,20030922,052600,1.0116,1.0116,1.0116,1.0116
CADCHF,20030922,052700,1.0116,1.0121,1.0116,1.0121
CADCHF,20030922,052800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,052900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,053000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,053100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,053200,1.0122,1.0122,1.0121,1.0121
CADCHF,20030922,053300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,053400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,053500,1.0120,1.0120,1.0117,1.0117
CADCHF,20030922,053600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,053700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030922,053800,1.0117,1.0117,1.0115,1.0115
CADCHF,20030922,053900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,054000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,054100,1.0115,1.0118,1.0115,1.0118
CADCHF,20030922,054200,1.0117,1.0117,1.0115,1.0115
CADCHF,20030922,054300,1.0114,1.0114,1.0112,1.0112
CADCHF,20030922,054400,1.0112,1.0112,1.0111,1.0111
CADCHF,20030922,054500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030922,054600,1.0107,1.0107,1.0106,1.0106
CADCHF,20030922,054700,1.0106,1.0106,1.0103,1.0103
CADCHF,20030922,054800,1.0103,1.0103,1.0099,1.0099
CADCHF,20030922,054900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030922,055000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030922,055100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030922,055200,1.0098,1.0098,1.0096,1.0096
CADCHF,20030922,055300,1.0096,1.0096,1.0095,1.0096
CADCHF,20030922,055400,1.0098,1.0099,1.0098,1.0099
CADCHF,20030922,055500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030922,055600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,055700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,055800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,055900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030922,060000,1.0099,1.0100,1.0099,1.0100
CADCHF,20030922,060100,1.0100,1.0100,1.0098,1.0099
CADCHF,20030922,060200,1.0100,1.0101,1.0100,1.0101
CADCHF,20030922,060300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,060400,1.0099,1.0099,1.0097,1.0097
CADCHF,20030922,060500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030922,060600,1.0097,1.0099,1.0097,1.0099
CADCHF,20030922,060700,1.0099,1.0100,1.0099,1.0100
CADCHF,20030922,060800,1.0100,1.0101,1.0100,1.0101
CADCHF,20030922,060900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,061000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,061100,1.0101,1.0103,1.0101,1.0103
CADCHF,20030922,061200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,061300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,061400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,061500,1.0103,1.0103,1.0099,1.0099
CADCHF,20030922,061600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,061700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,061800,1.0101,1.0102,1.0101,1.0102
CADCHF,20030922,061900,1.0102,1.0102,1.0101,1.0101
CADCHF,20030922,062000,1.0101,1.0102,1.0101,1.0102
CADCHF,20030922,062100,1.0102,1.0103,1.0102,1.0103
CADCHF,20030922,062200,1.0103,1.0104,1.0103,1.0104
CADCHF,20030922,062300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,062400,1.0103,1.0108,1.0103,1.0108
CADCHF,20030922,062500,1.0109,1.0109,1.0108,1.0108
CADCHF,20030922,062600,1.0108,1.0110,1.0108,1.0110
CADCHF,20030922,062700,1.0111,1.0112,1.0111,1.0112
CADCHF,20030922,062800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030922,062900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030922,063000,1.0110,1.0111,1.0110,1.0111
CADCHF,20030922,063100,1.0111,1.0111,1.0111,1.0111
CADCHF,20030922,063200,1.0111,1.0113,1.0111,1.0113
CADCHF,20030922,063300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,063400,1.0113,1.0117,1.0113,1.0117
CADCHF,20030922,063500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,063600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,063700,1.0117,1.0119,1.0117,1.0119
CADCHF,20030922,063800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,063900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,064000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,064100,1.0120,1.0120,1.0119,1.0120
CADCHF,20030922,064200,1.0120,1.0122,1.0120,1.0122
CADCHF,20030922,064300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,064400,1.0122,1.0124,1.0122,1.0124
CADCHF,20030922,064500,1.0126,1.0129,1.0126,1.0129
CADCHF,20030922,064600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,064700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,064800,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,064900,1.0129,1.0129,1.0127,1.0127
CADCHF,20030922,065000,1.0126,1.0126,1.0124,1.0124
CADCHF,20030922,065100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,065200,1.0124,1.0125,1.0124,1.0124
CADCHF,20030922,065300,1.0123,1.0123,1.0122,1.0122
CADCHF,20030922,065400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,065500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,065600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,065700,1.0124,1.0125,1.0124,1.0125
CADCHF,20030922,065800,1.0125,1.0129,1.0125,1.0129
CADCHF,20030922,065900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,070000,1.0129,1.0129,1.0127,1.0127
CADCHF,20030922,070100,1.0127,1.0127,1.0127,1.0127
CADCHF,20030922,070200,1.0128,1.0129,1.0128,1.0129
CADCHF,20030922,070300,1.0129,1.0130,1.0129,1.0130
CADCHF,20030922,070400,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,070500,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,070600,1.0129,1.0129,1.0127,1.0127
CADCHF,20030922,070700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030922,070800,1.0127,1.0127,1.0124,1.0124
CADCHF,20030922,070900,1.0124,1.0126,1.0124,1.0126
CADCHF,20030922,071000,1.0127,1.0127,1.0126,1.0126
CADCHF,20030922,071100,1.0126,1.0127,1.0126,1.0127
CADCHF,20030922,071200,1.0127,1.0127,1.0127,1.0127
CADCHF,20030922,071300,1.0126,1.0126,1.0126,1.0126
CADCHF,20030922,071400,1.0126,1.0126,1.0126,1.0126
CADCHF,20030922,071500,1.0126,1.0126,1.0124,1.0124
CADCHF,20030922,071600,1.0125,1.0125,1.0125,1.0125
CADCHF,20030922,071700,1.0125,1.0125,1.0124,1.0125
CADCHF,20030922,071800,1.0126,1.0127,1.0126,1.0127
CADCHF,20030922,071900,1.0127,1.0128,1.0127,1.0128
CADCHF,20030922,072000,1.0128,1.0129,1.0128,1.0129
CADCHF,20030922,072100,1.0129,1.0130,1.0129,1.0130
CADCHF,20030922,072200,1.0130,1.0130,1.0129,1.0129
CADCHF,20030922,072300,1.0129,1.0129,1.0127,1.0127
CADCHF,20030922,072400,1.0127,1.0127,1.0124,1.0124
CADCHF,20030922,072500,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,072600,1.0126,1.0126,1.0126,1.0126
CADCHF,20030922,072700,1.0126,1.0126,1.0126,1.0126
CADCHF,20030922,072800,1.0126,1.0126,1.0126,1.0126
CADCHF,20030922,072900,1.0125,1.0125,1.0124,1.0125
CADCHF,20030922,073000,1.0125,1.0127,1.0125,1.0127
CADCHF,20030922,073100,1.0127,1.0127,1.0125,1.0125
CADCHF,20030922,073200,1.0124,1.0124,1.0122,1.0122
CADCHF,20030922,073300,1.0122,1.0122,1.0120,1.0120
CADCHF,20030922,073400,1.0120,1.0120,1.0118,1.0118
CADCHF,20030922,073500,1.0119,1.0120,1.0119,1.0119
CADCHF,20030922,073600,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,073700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,073800,1.0117,1.0117,1.0116,1.0116
CADCHF,20030922,073900,1.0116,1.0117,1.0116,1.0117
CADCHF,20030922,074000,1.0116,1.0116,1.0115,1.0116
CADCHF,20030922,074100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,074200,1.0115,1.0115,1.0114,1.0115
CADCHF,20030922,074300,1.0117,1.0120,1.0117,1.0120
CADCHF,20030922,074400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,074500,1.0120,1.0120,1.0117,1.0117
CADCHF,20030922,074600,1.0117,1.0120,1.0117,1.0120
CADCHF,20030922,074700,1.0121,1.0121,1.0120,1.0120
CADCHF,20030922,074800,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,074900,1.0120,1.0120,1.0117,1.0117
CADCHF,20030922,075000,1.0117,1.0118,1.0117,1.0117
CADCHF,20030922,075100,1.0117,1.0117,1.0116,1.0117
CADCHF,20030922,075200,1.0117,1.0119,1.0117,1.0119
CADCHF,20030922,075300,1.0120,1.0120,1.0119,1.0119
CADCHF,20030922,075400,1.0118,1.0118,1.0118,1.0118
CADCHF,20030922,075500,1.0117,1.0117,1.0115,1.0115
CADCHF,20030922,075600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,075700,1.0115,1.0115,1.0113,1.0113
CADCHF,20030922,075800,1.0113,1.0117,1.0113,1.0117
CADCHF,20030922,075900,1.0117,1.0117,1.0115,1.0115
CADCHF,20030922,080000,1.0114,1.0114,1.0112,1.0112
CADCHF,20030922,080100,1.0112,1.0115,1.0112,1.0115
CADCHF,20030922,080200,1.0117,1.0120,1.0117,1.0119
CADCHF,20030922,080300,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,080400,1.0117,1.0117,1.0115,1.0116
CADCHF,20030922,080500,1.0117,1.0120,1.0117,1.0120
CADCHF,20030922,080600,1.0120,1.0122,1.0120,1.0122
CADCHF,20030922,080700,1.0122,1.0124,1.0122,1.0123
CADCHF,20030922,080800,1.0122,1.0122,1.0118,1.0118
CADCHF,20030922,080900,1.0117,1.0118,1.0116,1.0118
CADCHF,20030922,081000,1.0119,1.0122,1.0119,1.0122
CADCHF,20030922,081100,1.0123,1.0124,1.0123,1.0124
CADCHF,20030922,081200,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,081300,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,081400,1.0120,1.0120,1.0116,1.0119
CADCHF,20030922,081500,1.0119,1.0119,1.0118,1.0118
CADCHF,20030922,081600,1.0122,1.0127,1.0122,1.0127
CADCHF,20030922,081700,1.0128,1.0129,1.0128,1.0129
CADCHF,20030922,081800,1.0129,1.0134,1.0129,1.0134
CADCHF,20030922,081900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,082000,1.0134,1.0135,1.0134,1.0135
CADCHF,20030922,082100,1.0136,1.0136,1.0134,1.0134
CADCHF,20030922,082200,1.0135,1.0135,1.0134,1.0134
CADCHF,20030922,082300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030922,082400,1.0131,1.0131,1.0129,1.0131
CADCHF,20030922,082500,1.0131,1.0134,1.0131,1.0134
CADCHF,20030922,082600,1.0134,1.0136,1.0134,1.0135
CADCHF,20030922,082700,1.0135,1.0138,1.0135,1.0138
CADCHF,20030922,082800,1.0138,1.0139,1.0138,1.0139
CADCHF,20030922,082900,1.0140,1.0141,1.0139,1.0139
CADCHF,20030922,083000,1.0138,1.0138,1.0132,1.0132
CADCHF,20030922,083100,1.0132,1.0137,1.0132,1.0137
CADCHF,20030922,083200,1.0136,1.0140,1.0136,1.0139
CADCHF,20030922,083300,1.0138,1.0141,1.0138,1.0139
CADCHF,20030922,083400,1.0138,1.0138,1.0136,1.0138
CADCHF,20030922,083500,1.0139,1.0140,1.0138,1.0138
CADCHF,20030922,083600,1.0139,1.0140,1.0136,1.0136
CADCHF,20030922,083700,1.0135,1.0135,1.0134,1.0135
CADCHF,20030922,083800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,083900,1.0135,1.0135,1.0134,1.0134
CADCHF,20030922,084000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030922,084100,1.0134,1.0135,1.0134,1.0135
CADCHF,20030922,084200,1.0134,1.0136,1.0134,1.0136
CADCHF,20030922,084300,1.0136,1.0136,1.0131,1.0131
CADCHF,20030922,084400,1.0130,1.0131,1.0129,1.0131
CADCHF,20030922,084500,1.0131,1.0131,1.0130,1.0130
CADCHF,20030922,084600,1.0130,1.0130,1.0130,1.0130
CADCHF,20030922,084700,1.0130,1.0131,1.0130,1.0131
CADCHF,20030922,084800,1.0132,1.0134,1.0132,1.0134
CADCHF,20030922,084900,1.0134,1.0134,1.0132,1.0132
CADCHF,20030922,085000,1.0131,1.0131,1.0130,1.0130
CADCHF,20030922,085100,1.0130,1.0130,1.0129,1.0129
CADCHF,20030922,085200,1.0130,1.0132,1.0130,1.0132
CADCHF,20030922,085300,1.0132,1.0133,1.0131,1.0132
CADCHF,20030922,085400,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,085500,1.0129,1.0129,1.0128,1.0129
CADCHF,20030922,085600,1.0129,1.0129,1.0128,1.0128
CADCHF,20030922,085700,1.0128,1.0131,1.0128,1.0131
CADCHF,20030922,085800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030922,085900,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,090000,1.0129,1.0130,1.0129,1.0130
CADCHF,20030922,090100,1.0131,1.0134,1.0131,1.0134
CADCHF,20030922,090200,1.0133,1.0136,1.0133,1.0136
CADCHF,20030922,090300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,090400,1.0136,1.0138,1.0136,1.0138
CADCHF,20030922,090500,1.0138,1.0138,1.0136,1.0136
CADCHF,20030922,090600,1.0135,1.0136,1.0134,1.0136
CADCHF,20030922,090700,1.0136,1.0136,1.0136,1.0136
CADCHF,20030922,090800,1.0135,1.0135,1.0132,1.0132
CADCHF,20030922,090900,1.0131,1.0131,1.0128,1.0128
CADCHF,20030922,091000,1.0129,1.0129,1.0127,1.0128
CADCHF,20030922,091100,1.0127,1.0127,1.0121,1.0121
CADCHF,20030922,091200,1.0121,1.0122,1.0121,1.0122
CADCHF,20030922,091300,1.0122,1.0122,1.0120,1.0120
CADCHF,20030922,091400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,091500,1.0119,1.0119,1.0118,1.0118
CADCHF,20030922,091600,1.0118,1.0122,1.0118,1.0122
CADCHF,20030922,091700,1.0120,1.0122,1.0120,1.0122
CADCHF,20030922,091800,1.0123,1.0129,1.0123,1.0129
CADCHF,20030922,091900,1.0129,1.0129,1.0128,1.0128
CADCHF,20030922,092000,1.0128,1.0129,1.0125,1.0125
CADCHF,20030922,092100,1.0125,1.0125,1.0125,1.0125
CADCHF,20030922,092200,1.0124,1.0124,1.0118,1.0119
CADCHF,20030922,092300,1.0120,1.0120,1.0115,1.0116
CADCHF,20030922,092400,1.0115,1.0115,1.0112,1.0113
CADCHF,20030922,092500,1.0112,1.0115,1.0111,1.0115
CADCHF,20030922,092600,1.0115,1.0115,1.0113,1.0113
CADCHF,20030922,092700,1.0113,1.0113,1.0111,1.0111
CADCHF,20030922,092800,1.0110,1.0110,1.0106,1.0108
CADCHF,20030922,092900,1.0108,1.0108,1.0105,1.0105
CADCHF,20030922,093000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030922,093100,1.0102,1.0105,1.0102,1.0105
CADCHF,20030922,093200,1.0106,1.0108,1.0106,1.0106
CADCHF,20030922,093300,1.0105,1.0106,1.0105,1.0105
CADCHF,20030922,093400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030922,093500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030922,093600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,093700,1.0110,1.0111,1.0110,1.0111
CADCHF,20030922,093800,1.0112,1.0113,1.0111,1.0111
CADCHF,20030922,093900,1.0112,1.0118,1.0112,1.0118
CADCHF,20030922,094000,1.0119,1.0120,1.0119,1.0120
CADCHF,20030922,094100,1.0119,1.0119,1.0117,1.0117
CADCHF,20030922,094200,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,094300,1.0118,1.0119,1.0118,1.0119
CADCHF,20030922,094400,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,094500,1.0120,1.0120,1.0117,1.0117
CADCHF,20030922,094600,1.0117,1.0118,1.0117,1.0118
CADCHF,20030922,094700,1.0118,1.0120,1.0118,1.0120
CADCHF,20030922,094800,1.0120,1.0120,1.0115,1.0115
CADCHF,20030922,094900,1.0114,1.0114,1.0112,1.0112
CADCHF,20030922,095000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,095100,1.0111,1.0111,1.0110,1.0110
CADCHF,20030922,095200,1.0110,1.0111,1.0110,1.0111
CADCHF,20030922,095300,1.0111,1.0113,1.0111,1.0113
CADCHF,20030922,095400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,095500,1.0113,1.0113,1.0112,1.0112
CADCHF,20030922,095600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030922,095700,1.0112,1.0112,1.0110,1.0110
CADCHF,20030922,095800,1.0109,1.0109,1.0105,1.0105
CADCHF,20030922,095900,1.0106,1.0107,1.0106,1.0106
CADCHF,20030922,100000,1.0105,1.0108,1.0105,1.0108
CADCHF,20030922,100100,1.0107,1.0107,1.0106,1.0106
CADCHF,20030922,100200,1.0105,1.0106,1.0101,1.0106
CADCHF,20030922,100300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030922,100400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030922,100500,1.0109,1.0110,1.0107,1.0107
CADCHF,20030922,100600,1.0107,1.0109,1.0107,1.0109
CADCHF,20030922,100700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,100800,1.0111,1.0113,1.0111,1.0112
CADCHF,20030922,100900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030922,101000,1.0110,1.0110,1.0108,1.0108
CADCHF,20030922,101100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030922,101200,1.0108,1.0108,1.0105,1.0106
CADCHF,20030922,101300,1.0107,1.0115,1.0107,1.0115
CADCHF,20030922,101400,1.0115,1.0117,1.0115,1.0117
CADCHF,20030922,101500,1.0117,1.0120,1.0117,1.0120
CADCHF,20030922,101600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030922,101700,1.0120,1.0120,1.0116,1.0116
CADCHF,20030922,101800,1.0115,1.0118,1.0115,1.0118
CADCHF,20030922,101900,1.0119,1.0124,1.0119,1.0124
CADCHF,20030922,102000,1.0122,1.0124,1.0122,1.0124
CADCHF,20030922,102100,1.0123,1.0123,1.0118,1.0118
CADCHF,20030922,102200,1.0119,1.0119,1.0117,1.0118
CADCHF,20030922,102300,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,102400,1.0117,1.0124,1.0117,1.0124
CADCHF,20030922,102500,1.0123,1.0124,1.0122,1.0124
CADCHF,20030922,102600,1.0124,1.0124,1.0120,1.0120
CADCHF,20030922,102700,1.0119,1.0120,1.0119,1.0119
CADCHF,20030922,102800,1.0120,1.0121,1.0120,1.0121
CADCHF,20030922,102900,1.0121,1.0122,1.0120,1.0122
CADCHF,20030922,103000,1.0122,1.0123,1.0122,1.0122
CADCHF,20030922,103100,1.0122,1.0124,1.0122,1.0124
CADCHF,20030922,103200,1.0125,1.0127,1.0124,1.0125
CADCHF,20030922,103300,1.0125,1.0129,1.0125,1.0129
CADCHF,20030922,103400,1.0131,1.0131,1.0130,1.0130
CADCHF,20030922,103500,1.0129,1.0129,1.0129,1.0129
CADCHF,20030922,103600,1.0128,1.0128,1.0122,1.0122
CADCHF,20030922,103700,1.0121,1.0121,1.0118,1.0118
CADCHF,20030922,103800,1.0118,1.0118,1.0112,1.0112
CADCHF,20030922,103900,1.0113,1.0118,1.0111,1.0118
CADCHF,20030922,104000,1.0120,1.0120,1.0117,1.0117
CADCHF,20030922,104100,1.0116,1.0120,1.0116,1.0120
CADCHF,20030922,104200,1.0119,1.0119,1.0117,1.0117
CADCHF,20030922,104300,1.0116,1.0120,1.0115,1.0120
CADCHF,20030922,104400,1.0120,1.0120,1.0119,1.0119
CADCHF,20030922,104500,1.0118,1.0119,1.0118,1.0119
CADCHF,20030922,104600,1.0120,1.0122,1.0120,1.0122
CADCHF,20030922,104700,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,104800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,104900,1.0122,1.0123,1.0122,1.0122
CADCHF,20030922,105000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030922,105100,1.0122,1.0124,1.0122,1.0123
CADCHF,20030922,105200,1.0122,1.0126,1.0122,1.0126
CADCHF,20030922,105300,1.0127,1.0127,1.0126,1.0127
CADCHF,20030922,105400,1.0126,1.0127,1.0125,1.0127
CADCHF,20030922,105500,1.0128,1.0131,1.0128,1.0131
CADCHF,20030922,105600,1.0131,1.0132,1.0131,1.0132
CADCHF,20030922,105700,1.0131,1.0131,1.0129,1.0129
CADCHF,20030922,105800,1.0128,1.0128,1.0123,1.0123
CADCHF,20030922,105900,1.0123,1.0123,1.0123,1.0123
CADCHF,20030922,110000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030922,110100,1.0124,1.0124,1.0123,1.0123
CADCHF,20030922,110200,1.0124,1.0124,1.0123,1.0124
CADCHF,20030922,110300,1.0124,1.0128,1.0122,1.0122
CADCHF,20030922,110400,1.0121,1.0121,1.0120,1.0120
CADCHF,20030922,110500,1.0122,1.0125,1.0122,1.0125
CADCHF,20030922,110600,1.0127,1.0132,1.0127,1.0132
CADCHF,20030922,110700,1.0133,1.0133,1.0132,1.0132
CADCHF,20030922,110800,1.0131,1.0132,1.0130,1.0130
CADCHF,20030922,110900,1.0129,1.0129,1.0124,1.0124
CADCHF,20030922,111000,1.0123,1.0123,1.0115,1.0115
CADCHF,20030922,111100,1.0116,1.0116,1.0115,1.0115
CADCHF,20030922,111200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,111300,1.0117,1.0117,1.0116,1.0117
CADCHF,20030922,111400,1.0117,1.0121,1.0117,1.0121
CADCHF,20030922,111500,1.0122,1.0122,1.0120,1.0120
CADCHF,20030922,111600,1.0120,1.0124,1.0120,1.0124
CADCHF,20030922,111700,1.0124,1.0124,1.0122,1.0122
CADCHF,20030922,111800,1.0121,1.0121,1.0115,1.0115
CADCHF,20030922,111900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,112000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030922,112100,1.0115,1.0115,1.0114,1.0114
CADCHF,20030922,112200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,112300,1.0113,1.0113,1.0108,1.0108
CADCHF,20030922,112400,1.0107,1.0107,1.0105,1.0106
CADCHF,20030922,112500,1.0106,1.0110,1.0106,1.0110
CADCHF,20030922,112600,1.0110,1.0113,1.0110,1.0113
CADCHF,20030922,112700,1.0113,1.0113,1.0108,1.0108
CADCHF,20030922,112800,1.0106,1.0106,1.0103,1.0105
CADCHF,20030922,112900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,113000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030922,113100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030922,113200,1.0107,1.0109,1.0106,1.0109
CADCHF,20030922,113300,1.0110,1.0114,1.0110,1.0114
CADCHF,20030922,113400,1.0115,1.0115,1.0112,1.0112
CADCHF,20030922,113500,1.0111,1.0111,1.0110,1.0110
CADCHF,20030922,113600,1.0110,1.0111,1.0109,1.0110
CADCHF,20030922,113700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030922,113800,1.0111,1.0111,1.0109,1.0109
CADCHF,20030922,113900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,114000,1.0110,1.0112,1.0110,1.0112
CADCHF,20030922,114100,1.0112,1.0113,1.0112,1.0113
CADCHF,20030922,114200,1.0113,1.0113,1.0108,1.0108
CADCHF,20030922,114300,1.0107,1.0107,1.0105,1.0105
CADCHF,20030922,114400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,114500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,114600,1.0103,1.0105,1.0103,1.0105
CADCHF,20030922,114700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030922,114800,1.0104,1.0104,1.0100,1.0100
CADCHF,20030922,114900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030922,115000,1.0099,1.0100,1.0099,1.0100
CADCHF,20030922,115100,1.0100,1.0101,1.0100,1.0101
CADCHF,20030922,115200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030922,115300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,115400,1.0103,1.0103,1.0101,1.0101
CADCHF,20030922,115500,1.0102,1.0104,1.0102,1.0104
CADCHF,20030922,115600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030922,115700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030922,115800,1.0107,1.0107,1.0105,1.0105
CADCHF,20030922,115900,1.0105,1.0106,1.0105,1.0106
CADCHF,20030922,120000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,120100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,120200,1.0106,1.0106,1.0103,1.0103
CADCHF,20030922,120300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,120400,1.0101,1.0101,1.0100,1.0100
CADCHF,20030922,120500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030922,120600,1.0102,1.0102,1.0102,1.0102
CADCHF,20030922,120700,1.0103,1.0103,1.0102,1.0102
CADCHF,20030922,120800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030922,120900,1.0104,1.0104,1.0103,1.0103
CADCHF,20030922,121000,1.0103,1.0107,1.0103,1.0107
CADCHF,20030922,121100,1.0107,1.0107,1.0105,1.0105
CADCHF,20030922,121200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030922,121300,1.0104,1.0104,1.0099,1.0099
CADCHF,20030922,121400,1.0098,1.0100,1.0098,1.0100
CADCHF,20030922,121500,1.0101,1.0108,1.0101,1.0108
CADCHF,20030922,121600,1.0108,1.0108,1.0107,1.0107
CADCHF,20030922,121700,1.0108,1.0111,1.0108,1.0111
CADCHF,20030922,121800,1.0110,1.0110,1.0108,1.0110
CADCHF,20030922,121900,1.0111,1.0112,1.0110,1.0111
CADCHF,20030922,122000,1.0112,1.0113,1.0112,1.0113
CADCHF,20030922,122100,1.0113,1.0113,1.0111,1.0111
CADCHF,20030922,122200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,122300,1.0110,1.0112,1.0110,1.0112
CADCHF,20030922,122400,1.0112,1.0112,1.0110,1.0110
CADCHF,20030922,122500,1.0109,1.0109,1.0107,1.0107
CADCHF,20030922,122600,1.0106,1.0106,1.0103,1.0103
CADCHF,20030922,122700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,122800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,122900,1.0103,1.0106,1.0103,1.0106
CADCHF,20030922,123000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,123100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030922,123200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030922,123300,1.0106,1.0110,1.0106,1.0110
CADCHF,20030922,123400,1.0111,1.0112,1.0111,1.0112
CADCHF,20030922,123500,1.0112,1.0113,1.0112,1.0113
CADCHF,20030922,123600,1.0113,1.0113,1.0110,1.0110
CADCHF,20030922,123700,1.0110,1.0110,1.0107,1.0107
CADCHF,20030922,123800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,123900,1.0106,1.0108,1.0106,1.0108
CADCHF,20030922,124000,1.0109,1.0109,1.0108,1.0108
CADCHF,20030922,124100,1.0106,1.0106,1.0104,1.0104
CADCHF,20030922,124200,1.0104,1.0104,1.0103,1.0103
CADCHF,20030922,124300,1.0104,1.0108,1.0104,1.0108
CADCHF,20030922,124400,1.0109,1.0113,1.0109,1.0113
CADCHF,20030922,124500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,124600,1.0113,1.0113,1.0111,1.0111
CADCHF,20030922,124700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,124800,1.0110,1.0110,1.0106,1.0106
CADCHF,20030922,124900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030922,125000,1.0106,1.0106,1.0103,1.0103
CADCHF,20030922,125100,1.0102,1.0102,1.0101,1.0102
CADCHF,20030922,125200,1.0103,1.0103,1.0102,1.0102
CADCHF,20030922,125300,1.0101,1.0102,1.0101,1.0102
CADCHF,20030922,125400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030922,125500,1.0103,1.0108,1.0103,1.0108
CADCHF,20030922,125600,1.0108,1.0110,1.0108,1.0108
CADCHF,20030922,125700,1.0107,1.0108,1.0106,1.0106
CADCHF,20030922,125800,1.0105,1.0106,1.0103,1.0106
CADCHF,20030922,125900,1.0105,1.0105,1.0102,1.0103
CADCHF,20030922,130000,1.0103,1.0105,1.0103,1.0105
CADCHF,20030922,130100,1.0106,1.0108,1.0106,1.0106
CADCHF,20030922,130200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,130300,1.0106,1.0106,1.0105,1.0105
CADCHF,20030922,130400,1.0104,1.0104,1.0103,1.0104
CADCHF,20030922,130500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030922,130600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,130700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030922,130800,1.0107,1.0108,1.0107,1.0108
CADCHF,20030922,130900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030922,131000,1.0106,1.0110,1.0106,1.0110
CADCHF,20030922,131100,1.0109,1.0110,1.0108,1.0110
CADCHF,20030922,131200,1.0112,1.0116,1.0112,1.0116
CADCHF,20030922,131300,1.0115,1.0117,1.0114,1.0117
CADCHF,20030922,131400,1.0117,1.0118,1.0117,1.0117
CADCHF,20030922,131500,1.0116,1.0117,1.0116,1.0117
CADCHF,20030922,131600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030922,131700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030922,131800,1.0117,1.0118,1.0117,1.0118
CADCHF,20030922,131900,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,132000,1.0116,1.0117,1.0116,1.0117
CADCHF,20030922,132100,1.0117,1.0118,1.0117,1.0118
CADCHF,20030922,132200,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,132300,1.0118,1.0118,1.0118,1.0118
CADCHF,20030922,132400,1.0119,1.0120,1.0119,1.0119
CADCHF,20030922,132500,1.0118,1.0118,1.0117,1.0117
CADCHF,20030922,132600,1.0117,1.0117,1.0113,1.0113
CADCHF,20030922,132700,1.0112,1.0112,1.0112,1.0112
CADCHF,20030922,132800,1.0111,1.0112,1.0111,1.0112
CADCHF,20030922,132900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030922,133000,1.0114,1.0114,1.0112,1.0112
CADCHF,20030922,133100,1.0112,1.0114,1.0112,1.0114
CADCHF,20030922,133200,1.0115,1.0116,1.0115,1.0115
CADCHF,20030922,133300,1.0114,1.0114,1.0112,1.0112
CADCHF,20030922,133400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030922,133500,1.0110,1.0112,1.0110,1.0112
CADCHF,20030922,133600,1.0112,1.0112,1.0110,1.0110
CADCHF,20030922,133700,1.0109,1.0109,1.0107,1.0107
CADCHF,20030922,133800,1.0106,1.0106,1.0097,1.0097
CADCHF,20030922,133900,1.0098,1.0105,1.0098,1.0105
CADCHF,20030922,134000,1.0104,1.0104,1.0103,1.0103
CADCHF,20030922,134100,1.0102,1.0102,1.0101,1.0101
CADCHF,20030922,134200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,134300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,134400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030922,134500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030922,134600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030922,134700,1.0098,1.0098,1.0095,1.0095
CADCHF,20030922,134800,1.0094,1.0097,1.0094,1.0096
CADCHF,20030922,134900,1.0095,1.0095,1.0094,1.0094
CADCHF,20030922,135000,1.0094,1.0094,1.0093,1.0093
CADCHF,20030922,135100,1.0093,1.0094,1.0093,1.0094
CADCHF,20030922,135200,1.0095,1.0095,1.0094,1.0094
CADCHF,20030922,135300,1.0095,1.0097,1.0095,1.0097
CADCHF,20030922,135400,1.0097,1.0099,1.0097,1.0098
CADCHF,20030922,135500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030922,135600,1.0095,1.0095,1.0092,1.0092
CADCHF,20030922,135700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030922,135800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030922,135900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030922,140000,1.0093,1.0094,1.0092,1.0092
CADCHF,20030922,140100,1.0092,1.0092,1.0087,1.0087
CADCHF,20030922,140200,1.0087,1.0089,1.0087,1.0089
CADCHF,20030922,140300,1.0089,1.0091,1.0089,1.0091
CADCHF,20030922,140400,1.0092,1.0095,1.0092,1.0095
CADCHF,20030922,140500,1.0095,1.0095,1.0093,1.0093
CADCHF,20030922,140600,1.0092,1.0092,1.0087,1.0087
CADCHF,20030922,140700,1.0088,1.0089,1.0088,1.0089
CADCHF,20030922,140800,1.0092,1.0092,1.0089,1.0089
CADCHF,20030922,140900,1.0088,1.0088,1.0086,1.0086
CADCHF,20030922,141000,1.0085,1.0092,1.0085,1.0092
CADCHF,20030922,141100,1.0092,1.0092,1.0089,1.0089
CADCHF,20030922,141200,1.0091,1.0091,1.0091,1.0091
CADCHF,20030922,141300,1.0091,1.0092,1.0090,1.0092
CADCHF,20030922,141400,1.0092,1.0093,1.0092,1.0093
CADCHF,20030922,141500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030922,141600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030922,141700,1.0094,1.0094,1.0093,1.0094
CADCHF,20030922,141800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030922,141900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030922,142000,1.0094,1.0095,1.0094,1.0095
CADCHF,20030922,142100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030922,142200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030922,142300,1.0094,1.0096,1.0094,1.0095
CADCHF,20030922,142400,1.0095,1.0097,1.0095,1.0097
CADCHF,20030922,142500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030922,142600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030922,142700,1.0096,1.0097,1.0095,1.0095
CADCHF,20030922,142800,1.0096,1.0096,1.0095,1.0095
CADCHF,20030922,142900,1.0095,1.0095,1.0094,1.0094
CADCHF,20030922,143000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030922,143100,1.0093,1.0093,1.0085,1.0086
CADCHF,20030922,143200,1.0085,1.0092,1.0085,1.0092
CADCHF,20030922,143300,1.0092,1.0092,1.0090,1.0090
CADCHF,20030922,143400,1.0090,1.0090,1.0089,1.0090
CADCHF,20030922,143500,1.0090,1.0094,1.0090,1.0094
CADCHF,20030922,143600,1.0094,1.0094,1.0093,1.0094
CADCHF,20030922,143700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030922,143800,1.0095,1.0096,1.0094,1.0096
CADCHF,20030922,143900,1.0095,1.0095,1.0088,1.0088
CADCHF,20030922,144000,1.0088,1.0088,1.0087,1.0087
CADCHF,20030922,144100,1.0087,1.0088,1.0087,1.0088
CADCHF,20030922,144200,1.0087,1.0088,1.0087,1.0088
CADCHF,20030922,144300,1.0089,1.0092,1.0087,1.0087
CADCHF,20030922,144400,1.0087,1.0087,1.0085,1.0085
CADCHF,20030922,144500,1.0085,1.0090,1.0085,1.0090
CADCHF,20030922,144600,1.0089,1.0089,1.0086,1.0086
CADCHF,20030922,144700,1.0085,1.0088,1.0085,1.0088
CADCHF,20030922,144800,1.0089,1.0089,1.0085,1.0085
CADCHF,20030922,144900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030922,145000,1.0086,1.0089,1.0086,1.0087
CADCHF,20030922,145100,1.0085,1.0085,1.0080,1.0080
CADCHF,20030922,145200,1.0079,1.0079,1.0078,1.0079
CADCHF,20030922,145300,1.0080,1.0085,1.0080,1.0085
CADCHF,20030922,145400,1.0085,1.0087,1.0085,1.0085
CADCHF,20030922,145500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030922,145600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030922,145700,1.0083,1.0083,1.0078,1.0078
CADCHF,20030922,145800,1.0079,1.0082,1.0079,1.0082
CADCHF,20030922,145900,1.0082,1.0082,1.0080,1.0080
CADCHF,20030922,150000,1.0079,1.0079,1.0076,1.0076
CADCHF,20030922,150100,1.0075,1.0075,1.0073,1.0073
CADCHF,20030922,150200,1.0074,1.0075,1.0073,1.0073
CADCHF,20030922,150300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030922,150400,1.0071,1.0074,1.0071,1.0074
CADCHF,20030922,150500,1.0075,1.0077,1.0075,1.0077
CADCHF,20030922,150600,1.0077,1.0077,1.0073,1.0073
CADCHF,20030922,150700,1.0074,1.0074,1.0072,1.0072
CADCHF,20030922,150800,1.0071,1.0071,1.0069,1.0070
CADCHF,20030922,150900,1.0071,1.0072,1.0071,1.0072
CADCHF,20030922,151000,1.0071,1.0071,1.0069,1.0069
CADCHF,20030922,151100,1.0070,1.0070,1.0069,1.0069
CADCHF,20030922,151200,1.0070,1.0071,1.0070,1.0071
CADCHF,20030922,151300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030922,151400,1.0071,1.0071,1.0071,1.0071
CADCHF,20030922,151500,1.0071,1.0073,1.0071,1.0072
CADCHF,20030922,151600,1.0072,1.0072,1.0072,1.0072
CADCHF,20030922,151700,1.0071,1.0071,1.0068,1.0068
CADCHF,20030922,151800,1.0067,1.0067,1.0063,1.0063
CADCHF,20030922,151900,1.0064,1.0064,1.0062,1.0064
CADCHF,20030922,152000,1.0065,1.0066,1.0062,1.0066
CADCHF,20030922,152100,1.0066,1.0067,1.0066,1.0067
CADCHF,20030922,152200,1.0066,1.0066,1.0066,1.0066
CADCHF,20030922,152300,1.0066,1.0069,1.0066,1.0069
CADCHF,20030922,152400,1.0069,1.0069,1.0066,1.0066
CADCHF,20030922,152500,1.0066,1.0069,1.0066,1.0069
CADCHF,20030922,152600,1.0069,1.0071,1.0069,1.0071
CADCHF,20030922,152700,1.0070,1.0071,1.0070,1.0071
CADCHF,20030922,152800,1.0071,1.0071,1.0070,1.0070
CADCHF,20030922,152900,1.0070,1.0070,1.0069,1.0069
CADCHF,20030922,153000,1.0070,1.0071,1.0070,1.0070
CADCHF,20030922,153100,1.0069,1.0069,1.0068,1.0068
CADCHF,20030922,153200,1.0068,1.0068,1.0067,1.0067
CADCHF,20030922,153300,1.0067,1.0069,1.0067,1.0069
CADCHF,20030922,153400,1.0069,1.0069,1.0069,1.0069
CADCHF,20030922,153500,1.0069,1.0071,1.0069,1.0070
CADCHF,20030922,153600,1.0069,1.0069,1.0066,1.0066
CADCHF,20030922,153700,1.0066,1.0066,1.0064,1.0064
CADCHF,20030922,153800,1.0063,1.0065,1.0062,1.0065
CADCHF,20030922,153900,1.0066,1.0066,1.0066,1.0066
CADCHF,20030922,154000,1.0066,1.0066,1.0064,1.0066
CADCHF,20030922,154100,1.0066,1.0066,1.0066,1.0066
CADCHF,20030922,154200,1.0066,1.0066,1.0066,1.0066
CADCHF,20030922,154300,1.0067,1.0068,1.0067,1.0068
CADCHF,20030922,154400,1.0068,1.0069,1.0067,1.0067
CADCHF,20030922,154500,1.0067,1.0067,1.0067,1.0067
CADCHF,20030922,154600,1.0069,1.0069,1.0069,1.0069
CADCHF,20030922,154700,1.0068,1.0068,1.0068,1.0068
CADCHF,20030922,154800,1.0068,1.0068,1.0066,1.0066
CADCHF,20030922,154900,1.0066,1.0068,1.0066,1.0068
CADCHF,20030922,155000,1.0069,1.0069,1.0069,1.0069
CADCHF,20030922,155100,1.0069,1.0069,1.0065,1.0065
CADCHF,20030922,155200,1.0065,1.0066,1.0065,1.0066
CADCHF,20030922,155300,1.0066,1.0066,1.0066,1.0066
CADCHF,20030922,155400,1.0066,1.0066,1.0066,1.0066
CADCHF,20030922,155500,1.0066,1.0066,1.0064,1.0064
CADCHF,20030922,155600,1.0063,1.0063,1.0061,1.0061
CADCHF,20030922,155700,1.0061,1.0061,1.0059,1.0059
CADCHF,20030922,155800,1.0059,1.0059,1.0059,1.0059
CADCHF,20030922,155900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030922,160000,1.0059,1.0060,1.0059,1.0059
CADCHF,20030922,160100,1.0061,1.0062,1.0061,1.0061
CADCHF,20030922,160200,1.0062,1.0063,1.0062,1.0062
CADCHF,20030922,160300,1.0062,1.0062,1.0057,1.0057
CADCHF,20030922,160400,1.0057,1.0059,1.0057,1.0059
CADCHF,20030922,160500,1.0059,1.0060,1.0059,1.0060
CADCHF,20030922,160600,1.0061,1.0062,1.0061,1.0062
CADCHF,20030922,160700,1.0062,1.0062,1.0059,1.0059
CADCHF,20030922,160800,1.0059,1.0059,1.0058,1.0058
CADCHF,20030922,160900,1.0057,1.0058,1.0057,1.0058
CADCHF,20030922,161000,1.0059,1.0062,1.0059,1.0062
CADCHF,20030922,161100,1.0062,1.0062,1.0060,1.0060
CADCHF,20030922,161200,1.0061,1.0064,1.0061,1.0064
CADCHF,20030922,161300,1.0064,1.0066,1.0064,1.0066
CADCHF,20030922,161400,1.0066,1.0066,1.0064,1.0064
CADCHF,20030922,161500,1.0063,1.0063,1.0059,1.0059
CADCHF,20030922,161600,1.0058,1.0058,1.0055,1.0055
CADCHF,20030922,161700,1.0055,1.0057,1.0055,1.0057
CADCHF,20030922,161800,1.0056,1.0057,1.0055,1.0055
CADCHF,20030922,161900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,162000,1.0055,1.0055,1.0052,1.0052
CADCHF,20030922,162100,1.0053,1.0056,1.0053,1.0056
CADCHF,20030922,162200,1.0057,1.0058,1.0057,1.0058
CADCHF,20030922,162300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030922,162400,1.0057,1.0057,1.0056,1.0056
CADCHF,20030922,162500,1.0056,1.0056,1.0055,1.0055
CADCHF,20030922,162600,1.0056,1.0059,1.0056,1.0058
CADCHF,20030922,162700,1.0059,1.0062,1.0059,1.0062
CADCHF,20030922,162800,1.0063,1.0065,1.0063,1.0064
CADCHF,20030922,162900,1.0064,1.0064,1.0062,1.0062
CADCHF,20030922,163000,1.0063,1.0063,1.0061,1.0061
CADCHF,20030922,163100,1.0061,1.0062,1.0061,1.0062
CADCHF,20030922,163200,1.0063,1.0064,1.0057,1.0057
CADCHF,20030922,163300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,163400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,163500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,163600,1.0055,1.0057,1.0055,1.0055
CADCHF,20030922,163700,1.0055,1.0055,1.0053,1.0053
CADCHF,20030922,163800,1.0054,1.0057,1.0054,1.0055
CADCHF,20030922,163900,1.0055,1.0056,1.0055,1.0056
CADCHF,20030922,164000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,164100,1.0055,1.0059,1.0055,1.0059
CADCHF,20030922,164200,1.0060,1.0061,1.0060,1.0060
CADCHF,20030922,164300,1.0059,1.0059,1.0057,1.0057
CADCHF,20030922,164400,1.0058,1.0058,1.0056,1.0056
CADCHF,20030922,164500,1.0055,1.0056,1.0055,1.0056
CADCHF,20030922,164600,1.0056,1.0056,1.0054,1.0054
CADCHF,20030922,164700,1.0054,1.0056,1.0053,1.0055
CADCHF,20030922,164800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,164900,1.0055,1.0058,1.0055,1.0058
CADCHF,20030922,165000,1.0058,1.0058,1.0057,1.0057
CADCHF,20030922,165100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030922,165200,1.0057,1.0057,1.0055,1.0055
CADCHF,20030922,165300,1.0055,1.0057,1.0055,1.0057
CADCHF,20030922,165400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030922,165500,1.0056,1.0056,1.0050,1.0050
CADCHF,20030922,165600,1.0051,1.0053,1.0051,1.0053
CADCHF,20030922,165700,1.0053,1.0054,1.0053,1.0054
CADCHF,20030922,165800,1.0054,1.0057,1.0054,1.0057
CADCHF,20030922,165900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030922,170000,1.0058,1.0058,1.0053,1.0053
CADCHF,20030922,170100,1.0055,1.0055,1.0053,1.0053
CADCHF,20030922,170200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030922,170300,1.0052,1.0052,1.0048,1.0048
CADCHF,20030922,170400,1.0048,1.0050,1.0047,1.0050
CADCHF,20030922,170500,1.0051,1.0053,1.0051,1.0053
CADCHF,20030922,170600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030922,170700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,170800,1.0052,1.0053,1.0052,1.0053
CADCHF,20030922,170900,1.0054,1.0054,1.0053,1.0053
CADCHF,20030922,171000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,171100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,171200,1.0050,1.0050,1.0048,1.0048
CADCHF,20030922,171300,1.0048,1.0050,1.0046,1.0050
CADCHF,20030922,171400,1.0050,1.0053,1.0050,1.0053
CADCHF,20030922,171500,1.0052,1.0052,1.0050,1.0050
CADCHF,20030922,171600,1.0048,1.0048,1.0045,1.0045
CADCHF,20030922,171700,1.0044,1.0045,1.0043,1.0045
CADCHF,20030922,171800,1.0045,1.0048,1.0045,1.0048
CADCHF,20030922,171900,1.0048,1.0048,1.0045,1.0045
CADCHF,20030922,172000,1.0045,1.0045,1.0043,1.0045
CADCHF,20030922,172100,1.0048,1.0055,1.0046,1.0046
CADCHF,20030922,172200,1.0045,1.0045,1.0043,1.0043
CADCHF,20030922,172300,1.0044,1.0045,1.0041,1.0041
CADCHF,20030922,172400,1.0042,1.0042,1.0040,1.0041
CADCHF,20030922,172500,1.0043,1.0045,1.0043,1.0044
CADCHF,20030922,172600,1.0045,1.0048,1.0045,1.0046
CADCHF,20030922,172700,1.0045,1.0046,1.0045,1.0046
CADCHF,20030922,172800,1.0046,1.0046,1.0042,1.0043
CADCHF,20030922,172900,1.0043,1.0043,1.0038,1.0038
CADCHF,20030922,173000,1.0038,1.0039,1.0038,1.0039
CADCHF,20030922,173100,1.0040,1.0041,1.0040,1.0041
CADCHF,20030922,173200,1.0041,1.0043,1.0041,1.0043
CADCHF,20030922,173300,1.0044,1.0045,1.0043,1.0043
CADCHF,20030922,173400,1.0043,1.0044,1.0043,1.0043
CADCHF,20030922,173500,1.0042,1.0042,1.0041,1.0041
CADCHF,20030922,173600,1.0039,1.0039,1.0038,1.0038
CADCHF,20030922,173700,1.0038,1.0039,1.0038,1.0039
CADCHF,20030922,173800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,173900,1.0039,1.0041,1.0039,1.0041
CADCHF,20030922,174000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,174100,1.0041,1.0044,1.0041,1.0043
CADCHF,20030922,174200,1.0042,1.0046,1.0042,1.0046
CADCHF,20030922,174300,1.0046,1.0046,1.0044,1.0044
CADCHF,20030922,174400,1.0044,1.0045,1.0044,1.0045
CADCHF,20030922,174500,1.0045,1.0046,1.0043,1.0046
CADCHF,20030922,174600,1.0046,1.0048,1.0046,1.0048
CADCHF,20030922,174700,1.0047,1.0047,1.0046,1.0046
CADCHF,20030922,174800,1.0046,1.0046,1.0044,1.0044
CADCHF,20030922,174900,1.0045,1.0048,1.0045,1.0048
CADCHF,20030922,175000,1.0049,1.0050,1.0048,1.0048
CADCHF,20030922,175100,1.0048,1.0049,1.0048,1.0049
CADCHF,20030922,175200,1.0049,1.0049,1.0049,1.0049
CADCHF,20030922,175300,1.0049,1.0050,1.0049,1.0050
CADCHF,20030922,175400,1.0050,1.0050,1.0049,1.0050
CADCHF,20030922,175500,1.0051,1.0052,1.0051,1.0052
CADCHF,20030922,175600,1.0052,1.0052,1.0050,1.0051
CADCHF,20030922,175700,1.0051,1.0052,1.0051,1.0052
CADCHF,20030922,175800,1.0051,1.0052,1.0051,1.0052
CADCHF,20030922,175900,1.0052,1.0052,1.0049,1.0050
CADCHF,20030922,180000,1.0050,1.0052,1.0050,1.0052
CADCHF,20030922,180100,1.0052,1.0053,1.0052,1.0052
CADCHF,20030922,180200,1.0050,1.0050,1.0048,1.0048
CADCHF,20030922,180300,1.0048,1.0048,1.0047,1.0047
CADCHF,20030922,180400,1.0047,1.0047,1.0045,1.0046
CADCHF,20030922,180500,1.0046,1.0053,1.0046,1.0053
CADCHF,20030922,180600,1.0053,1.0054,1.0053,1.0054
CADCHF,20030922,180700,1.0053,1.0053,1.0052,1.0052
CADCHF,20030922,180800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,180900,1.0052,1.0052,1.0050,1.0050
CADCHF,20030922,181000,1.0050,1.0050,1.0050,1.0050
CADCHF,20030922,181100,1.0050,1.0052,1.0050,1.0052
CADCHF,20030922,181200,1.0053,1.0053,1.0052,1.0052
CADCHF,20030922,181300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,181400,1.0052,1.0055,1.0052,1.0055
CADCHF,20030922,181500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030922,181600,1.0053,1.0055,1.0051,1.0055
CADCHF,20030922,181700,1.0056,1.0057,1.0055,1.0055
CADCHF,20030922,181800,1.0053,1.0053,1.0052,1.0052
CADCHF,20030922,181900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,182000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,182100,1.0052,1.0052,1.0049,1.0049
CADCHF,20030922,182200,1.0049,1.0050,1.0048,1.0050
CADCHF,20030922,182300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030922,182400,1.0050,1.0051,1.0050,1.0051
CADCHF,20030922,182500,1.0052,1.0055,1.0052,1.0054
CADCHF,20030922,182600,1.0053,1.0053,1.0052,1.0052
CADCHF,20030922,182700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,182800,1.0052,1.0055,1.0052,1.0054
CADCHF,20030922,182900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030922,183000,1.0053,1.0054,1.0052,1.0052
CADCHF,20030922,183100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,183200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030922,183300,1.0052,1.0052,1.0049,1.0049
CADCHF,20030922,183400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030922,183500,1.0048,1.0048,1.0048,1.0048
CADCHF,20030922,183600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030922,183700,1.0044,1.0044,1.0041,1.0041
CADCHF,20030922,183800,1.0041,1.0042,1.0041,1.0041
CADCHF,20030922,183900,1.0042,1.0045,1.0042,1.0045
CADCHF,20030922,184000,1.0046,1.0050,1.0046,1.0050
CADCHF,20030922,184100,1.0050,1.0050,1.0048,1.0048
CADCHF,20030922,184200,1.0050,1.0050,1.0048,1.0048
CADCHF,20030922,184300,1.0047,1.0050,1.0046,1.0050
CADCHF,20030922,184400,1.0050,1.0050,1.0048,1.0048
CADCHF,20030922,184500,1.0049,1.0050,1.0048,1.0048
CADCHF,20030922,184600,1.0048,1.0048,1.0045,1.0045
CADCHF,20030922,184700,1.0044,1.0050,1.0042,1.0049
CADCHF,20030922,184800,1.0050,1.0050,1.0050,1.0050
CADCHF,20030922,184900,1.0050,1.0050,1.0046,1.0046
CADCHF,20030922,185000,1.0045,1.0045,1.0044,1.0044
CADCHF,20030922,185100,1.0043,1.0044,1.0043,1.0044
CADCHF,20030922,185200,1.0044,1.0046,1.0044,1.0046
CADCHF,20030922,185300,1.0046,1.0046,1.0046,1.0046
CADCHF,20030922,185400,1.0045,1.0045,1.0045,1.0045
CADCHF,20030922,185500,1.0046,1.0046,1.0044,1.0044
CADCHF,20030922,185600,1.0044,1.0044,1.0042,1.0043
CADCHF,20030922,185700,1.0042,1.0042,1.0039,1.0039
CADCHF,20030922,185800,1.0039,1.0042,1.0039,1.0042
CADCHF,20030922,185900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,190000,1.0043,1.0043,1.0039,1.0039
CADCHF,20030922,190100,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,190200,1.0039,1.0039,1.0038,1.0039
CADCHF,20030922,190300,1.0038,1.0038,1.0034,1.0034
CADCHF,20030922,190400,1.0035,1.0038,1.0035,1.0038
CADCHF,20030922,190500,1.0039,1.0043,1.0039,1.0043
CADCHF,20030922,190600,1.0042,1.0042,1.0037,1.0037
CADCHF,20030922,190700,1.0036,1.0038,1.0036,1.0038
CADCHF,20030922,190800,1.0037,1.0037,1.0033,1.0033
CADCHF,20030922,190900,1.0033,1.0034,1.0033,1.0033
CADCHF,20030922,191000,1.0032,1.0036,1.0032,1.0036
CADCHF,20030922,191100,1.0036,1.0036,1.0029,1.0029
CADCHF,20030922,191200,1.0030,1.0031,1.0029,1.0029
CADCHF,20030922,191300,1.0029,1.0031,1.0029,1.0031
CADCHF,20030922,191400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030922,191500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030922,191600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030922,191700,1.0030,1.0030,1.0029,1.0029
CADCHF,20030922,191800,1.0029,1.0031,1.0029,1.0031
CADCHF,20030922,191900,1.0030,1.0030,1.0026,1.0026
CADCHF,20030922,192000,1.0024,1.0029,1.0024,1.0029
CADCHF,20030922,192100,1.0029,1.0029,1.0024,1.0026
CADCHF,20030922,192200,1.0027,1.0031,1.0027,1.0031
CADCHF,20030922,192300,1.0032,1.0034,1.0032,1.0033
CADCHF,20030922,192400,1.0033,1.0033,1.0032,1.0032
CADCHF,20030922,192500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030922,192600,1.0028,1.0030,1.0027,1.0030
CADCHF,20030922,192700,1.0031,1.0033,1.0031,1.0033
CADCHF,20030922,192800,1.0034,1.0034,1.0029,1.0029
CADCHF,20030922,192900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030922,193000,1.0028,1.0029,1.0028,1.0029
CADCHF,20030922,193100,1.0030,1.0033,1.0030,1.0031
CADCHF,20030922,193200,1.0032,1.0034,1.0032,1.0034
CADCHF,20030922,193300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,193400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,193500,1.0036,1.0036,1.0035,1.0036
CADCHF,20030922,193600,1.0035,1.0035,1.0034,1.0034
CADCHF,20030922,193700,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,193800,1.0037,1.0037,1.0036,1.0036
CADCHF,20030922,193900,1.0035,1.0035,1.0034,1.0034
CADCHF,20030922,194000,1.0035,1.0039,1.0035,1.0038
CADCHF,20030922,194100,1.0038,1.0038,1.0037,1.0037
CADCHF,20030922,194200,1.0037,1.0038,1.0037,1.0038
CADCHF,20030922,194300,1.0038,1.0040,1.0038,1.0040
CADCHF,20030922,194400,1.0041,1.0041,1.0040,1.0040
CADCHF,20030922,194500,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,194600,1.0040,1.0041,1.0040,1.0041
CADCHF,20030922,194700,1.0041,1.0041,1.0039,1.0039
CADCHF,20030922,194800,1.0039,1.0041,1.0039,1.0041
CADCHF,20030922,194900,1.0041,1.0043,1.0041,1.0043
CADCHF,20030922,195000,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,195100,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,195200,1.0042,1.0042,1.0041,1.0041
CADCHF,20030922,195300,1.0041,1.0044,1.0040,1.0044
CADCHF,20030922,195400,1.0047,1.0054,1.0047,1.0054
CADCHF,20030922,195500,1.0055,1.0055,1.0050,1.0050
CADCHF,20030922,195600,1.0050,1.0050,1.0049,1.0050
CADCHF,20030922,195700,1.0050,1.0050,1.0050,1.0050
CADCHF,20030922,195800,1.0050,1.0050,1.0047,1.0047
CADCHF,20030922,195900,1.0047,1.0048,1.0047,1.0048
CADCHF,20030922,200000,1.0048,1.0050,1.0048,1.0050
CADCHF,20030922,200100,1.0052,1.0055,1.0052,1.0052
CADCHF,20030922,200200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,200300,1.0050,1.0052,1.0050,1.0052
CADCHF,20030922,200400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,200500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030922,200600,1.0053,1.0053,1.0052,1.0052
CADCHF,20030922,200700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,200800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,200900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030922,201000,1.0052,1.0052,1.0050,1.0050
CADCHF,20030922,201100,1.0050,1.0050,1.0050,1.0050
CADCHF,20030922,201200,1.0051,1.0052,1.0051,1.0052
CADCHF,20030922,201300,1.0052,1.0055,1.0052,1.0055
CADCHF,20030922,201400,1.0056,1.0057,1.0055,1.0055
CADCHF,20030922,201500,1.0053,1.0053,1.0049,1.0049
CADCHF,20030922,201600,1.0048,1.0048,1.0044,1.0045
CADCHF,20030922,201700,1.0045,1.0045,1.0043,1.0043
CADCHF,20030922,201800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,201900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,202000,1.0043,1.0043,1.0042,1.0043
CADCHF,20030922,202100,1.0042,1.0042,1.0041,1.0041
CADCHF,20030922,202200,1.0041,1.0043,1.0041,1.0043
CADCHF,20030922,202300,1.0043,1.0043,1.0041,1.0041
CADCHF,20030922,202400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,202500,1.0040,1.0040,1.0038,1.0038
CADCHF,20030922,202600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030922,202700,1.0038,1.0038,1.0036,1.0036
CADCHF,20030922,202800,1.0036,1.0038,1.0036,1.0037
CADCHF,20030922,202900,1.0036,1.0036,1.0033,1.0033
CADCHF,20030922,203000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030922,203100,1.0034,1.0034,1.0033,1.0033
CADCHF,20030922,203200,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,203300,1.0035,1.0035,1.0034,1.0035
CADCHF,20030922,203400,1.0035,1.0036,1.0035,1.0036
CADCHF,20030922,203500,1.0035,1.0035,1.0035,1.0035
CADCHF,20030922,203600,1.0035,1.0037,1.0035,1.0037
CADCHF,20030922,203700,1.0039,1.0039,1.0038,1.0038
CADCHF,20030922,203800,1.0037,1.0038,1.0036,1.0036
CADCHF,20030922,203900,1.0036,1.0036,1.0034,1.0034
CADCHF,20030922,204000,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,204100,1.0035,1.0035,1.0034,1.0034
CADCHF,20030922,204200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030922,204300,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,204400,1.0038,1.0043,1.0038,1.0043
CADCHF,20030922,204500,1.0044,1.0045,1.0044,1.0045
CADCHF,20030922,204600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030922,204700,1.0046,1.0048,1.0046,1.0048
CADCHF,20030922,204800,1.0049,1.0049,1.0049,1.0049
CADCHF,20030922,204900,1.0048,1.0050,1.0048,1.0050
CADCHF,20030922,205000,1.0052,1.0053,1.0052,1.0053
CADCHF,20030922,205100,1.0053,1.0053,1.0050,1.0050
CADCHF,20030922,205200,1.0048,1.0050,1.0048,1.0050
CADCHF,20030922,205300,1.0051,1.0054,1.0050,1.0054
CADCHF,20030922,205400,1.0055,1.0055,1.0050,1.0050
CADCHF,20030922,205500,1.0051,1.0053,1.0051,1.0053
CADCHF,20030922,205600,1.0053,1.0057,1.0053,1.0057
CADCHF,20030922,205700,1.0056,1.0056,1.0052,1.0052
CADCHF,20030922,205800,1.0052,1.0055,1.0052,1.0055
CADCHF,20030922,205900,1.0056,1.0056,1.0055,1.0055
CADCHF,20030922,210000,1.0053,1.0053,1.0050,1.0050
CADCHF,20030922,210100,1.0051,1.0053,1.0051,1.0053
CADCHF,20030922,210200,1.0052,1.0052,1.0048,1.0050
CADCHF,20030922,210300,1.0051,1.0052,1.0050,1.0050
CADCHF,20030922,210400,1.0050,1.0050,1.0048,1.0048
CADCHF,20030922,210500,1.0048,1.0048,1.0045,1.0045
CADCHF,20030922,210600,1.0045,1.0048,1.0045,1.0047
CADCHF,20030922,210700,1.0046,1.0048,1.0046,1.0048
CADCHF,20030922,210800,1.0048,1.0049,1.0048,1.0049
CADCHF,20030922,210900,1.0048,1.0048,1.0045,1.0045
CADCHF,20030922,211000,1.0045,1.0045,1.0043,1.0043
CADCHF,20030922,211100,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,211200,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,211300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,211400,1.0041,1.0043,1.0041,1.0043
CADCHF,20030922,211500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,211600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,211700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,211800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030922,211900,1.0044,1.0045,1.0044,1.0045
CADCHF,20030922,212000,1.0045,1.0045,1.0044,1.0044
CADCHF,20030922,212100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,212200,1.0040,1.0040,1.0039,1.0039
CADCHF,20030922,212300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,212400,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,212500,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,212600,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,212700,1.0039,1.0039,1.0038,1.0038
CADCHF,20030922,212800,1.0038,1.0039,1.0038,1.0039
CADCHF,20030922,212900,1.0039,1.0039,1.0038,1.0038
CADCHF,20030922,213000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030922,213100,1.0038,1.0042,1.0038,1.0042
CADCHF,20030922,213200,1.0043,1.0045,1.0043,1.0045
CADCHF,20030922,213300,1.0043,1.0043,1.0041,1.0042
CADCHF,20030922,213400,1.0041,1.0042,1.0041,1.0042
CADCHF,20030922,213500,1.0043,1.0043,1.0041,1.0043
CADCHF,20030922,213600,1.0042,1.0042,1.0041,1.0042
CADCHF,20030922,213700,1.0042,1.0043,1.0041,1.0041
CADCHF,20030922,213800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,213900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030922,214000,1.0038,1.0039,1.0037,1.0037
CADCHF,20030922,214100,1.0036,1.0038,1.0036,1.0038
CADCHF,20030922,214200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030922,214300,1.0038,1.0038,1.0034,1.0034
CADCHF,20030922,214400,1.0034,1.0034,1.0034,1.0034
CADCHF,20030922,214500,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,214600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,214700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,214800,1.0036,1.0036,1.0034,1.0034
CADCHF,20030922,214900,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,215000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,215100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,215200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,215300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,215400,1.0036,1.0037,1.0036,1.0037
CADCHF,20030922,215500,1.0037,1.0037,1.0036,1.0036
CADCHF,20030922,215600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,215700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,215800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030922,215900,1.0034,1.0034,1.0033,1.0034
CADCHF,20030922,220000,1.0035,1.0038,1.0035,1.0037
CADCHF,20030922,220100,1.0037,1.0037,1.0036,1.0036
CADCHF,20030922,220200,1.0037,1.0038,1.0037,1.0038
CADCHF,20030922,220300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,220400,1.0041,1.0041,1.0039,1.0039
CADCHF,20030922,220500,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,220600,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,220700,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,220800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,220900,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,221000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,221100,1.0039,1.0039,1.0036,1.0036
CADCHF,20030922,221200,1.0035,1.0035,1.0034,1.0034
CADCHF,20030922,221300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030922,221400,1.0034,1.0034,1.0034,1.0034
CADCHF,20030922,221500,1.0034,1.0036,1.0034,1.0036
CADCHF,20030922,221600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,221700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,221800,1.0037,1.0037,1.0036,1.0036
CADCHF,20030922,221900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,222000,1.0037,1.0038,1.0037,1.0038
CADCHF,20030922,222100,1.0037,1.0037,1.0036,1.0036
CADCHF,20030922,222200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,222300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,222400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030922,222500,1.0036,1.0039,1.0036,1.0038
CADCHF,20030922,222600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030922,222700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030922,222800,1.0039,1.0041,1.0039,1.0041
CADCHF,20030922,222900,1.0041,1.0041,1.0039,1.0039
CADCHF,20030922,223000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,223100,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,223200,1.0040,1.0040,1.0040,1.0040
CADCHF,20030922,223300,1.0040,1.0041,1.0040,1.0041
CADCHF,20030922,223400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,223500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,223600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,223700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,223800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,223900,1.0041,1.0041,1.0038,1.0038
CADCHF,20030922,224000,1.0039,1.0042,1.0039,1.0041
CADCHF,20030922,224100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030922,224200,1.0041,1.0041,1.0039,1.0039
CADCHF,20030922,224300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030922,224400,1.0038,1.0038,1.0035,1.0035
CADCHF,20030922,224500,1.0034,1.0034,1.0029,1.0030
CADCHF,20030922,224600,1.0030,1.0030,1.0017,1.0017
CADCHF,20030922,224700,1.0018,1.0021,1.0018,1.0021
CADCHF,20030922,224800,1.0021,1.0021,1.0020,1.0020
CADCHF,20030922,224900,1.0021,1.0024,1.0021,1.0024
CADCHF,20030922,225000,1.0024,1.0026,1.0024,1.0026
CADCHF,20030922,225100,1.0026,1.0026,1.0026,1.0026
CADCHF,20030922,225200,1.0026,1.0029,1.0026,1.0029
CADCHF,20030922,225300,1.0029,1.0031,1.0029,1.0031
CADCHF,20030922,225400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030922,225500,1.0031,1.0032,1.0031,1.0032
CADCHF,20030922,225600,1.0032,1.0032,1.0032,1.0032
CADCHF,20030922,225700,1.0032,1.0032,1.0032,1.0032
CADCHF,20030922,225800,1.0032,1.0032,1.0031,1.0032
CADCHF,20030922,225900,1.0032,1.0032,1.0027,1.0027
CADCHF,20030922,230000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030922,230100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030922,230200,1.0028,1.0028,1.0027,1.0027
CADCHF,20030922,230300,1.0027,1.0027,1.0025,1.0025
CADCHF,20030922,230400,1.0026,1.0026,1.0024,1.0024
CADCHF,20030922,230500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030922,230600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030922,230700,1.0023,1.0023,1.0014,1.0014
CADCHF,20030922,230800,1.0013,1.0013,0.9994,0.9996
CADCHF,20030922,230900,0.9998,1.0000,0.9998,1.0000
CADCHF,20030922,231000,0.9999,1.0000,0.9998,1.0000
CADCHF,20030922,231100,0.9999,1.0003,0.9999,1.0003
CADCHF,20030922,231200,1.0004,1.0004,1.0003,1.0003
CADCHF,20030922,231300,1.0003,1.0003,1.0001,1.0003
CADCHF,20030922,231400,1.0002,1.0003,1.0001,1.0003
CADCHF,20030922,231500,1.0003,1.0006,1.0003,1.0006
CADCHF,20030922,231600,1.0007,1.0008,1.0007,1.0007
CADCHF,20030922,231700,1.0008,1.0009,1.0008,1.0009
CADCHF,20030922,231800,1.0008,1.0008,1.0006,1.0006
CADCHF,20030922,231900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030922,232000,1.0002,1.0002,1.0000,1.0000
CADCHF,20030922,232100,1.0000,1.0000,1.0000,1.0000
CADCHF,20030922,232200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,232300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,232400,0.9999,1.0006,0.9999,1.0006
CADCHF,20030922,232500,1.0006,1.0006,1.0005,1.0005
CADCHF,20030922,232600,1.0005,1.0005,1.0005,1.0005
CADCHF,20030922,232700,1.0005,1.0005,1.0005,1.0005
CADCHF,20030922,232800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030922,232900,1.0003,1.0004,1.0003,1.0004
CADCHF,20030922,233000,1.0003,1.0003,1.0002,1.0003
CADCHF,20030922,233100,1.0002,1.0003,1.0001,1.0003
CADCHF,20030922,233200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030922,233300,1.0002,1.0002,1.0001,1.0001
CADCHF,20030922,233400,1.0001,1.0001,0.9998,0.9998
CADCHF,20030922,233500,0.9997,0.9999,0.9997,0.9999
CADCHF,20030922,233600,1.0000,1.0001,1.0000,1.0000
CADCHF,20030922,233700,1.0000,1.0000,1.0000,1.0000
CADCHF,20030922,233800,1.0000,1.0000,0.9999,0.9999
CADCHF,20030922,233900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,234000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,234100,0.9999,0.9999,0.9997,0.9997
CADCHF,20030922,234200,0.9997,0.9998,0.9997,0.9998
CADCHF,20030922,234300,0.9998,0.9999,0.9998,0.9999
CADCHF,20030922,234400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,234500,0.9999,0.9999,0.9998,0.9998
CADCHF,20030922,234600,0.9998,0.9998,0.9997,0.9997
CADCHF,20030922,234700,0.9997,0.9997,0.9997,0.9997
CADCHF,20030922,234800,0.9998,0.9998,0.9998,0.9998
CADCHF,20030922,234900,0.9999,0.9999,0.9998,0.9998
CADCHF,20030922,235000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030922,235100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030922,235200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030922,235300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030922,235400,0.9998,1.0000,0.9998,1.0000
CADCHF,20030922,235500,1.0000,1.0000,0.9999,0.9999
CADCHF,20030922,235600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,235700,0.9999,0.9999,0.9999,0.9999
CADCHF,20030922,235800,0.9999,1.0001,0.9999,1.0001
CADCHF,20030922,235900,1.0001,1.0001,1.0000,1.0000
CADCHF,20030923,000000,1.0000,1.0000,0.9998,0.9998
CADJPY,20030922,000100,83.74,83.74,83.74,83.74
CADJPY,20030922,000200,83.73,83.73,83.71,83.71
CADJPY,20030922,000300,83.71,83.71,83.69,83.69
CADJPY,20030922,000400,83.70,83.70,83.70,83.70
CADJPY,20030922,000500,83.70,83.70,83.70,83.70
CADJPY,20030922,000600,83.70,83.74,83.70,83.74
CADJPY,20030922,000700,83.74,83.74,83.74,83.74
CADJPY,20030922,000800,83.74,83.74,83.74,83.74
CADJPY,20030922,000900,83.74,83.74,83.72,83.72
CADJPY,20030922,001000,83.72,83.72,83.68,83.68
CADJPY,20030922,001100,83.67,83.67,83.67,83.67
CADJPY,20030922,001200,83.67,83.67,83.65,83.65
CADJPY,20030922,001300,83.65,83.65,83.65,83.65
CADJPY,20030922,001400,83.64,83.66,83.64,83.66
CADJPY,20030922,001500,83.66,83.66,83.66,83.66
CADJPY,20030922,001600,83.66,83.66,83.65,83.65
CADJPY,20030922,001700,83.64,83.64,83.62,83.62
CADJPY,20030922,001800,83.61,83.61,83.56,83.57
CADJPY,20030922,001900,83.58,83.58,83.56,83.56
CADJPY,20030922,002000,83.56,83.56,83.56,83.56
CADJPY,20030922,002100,83.55,83.55,83.52,83.52
CADJPY,20030922,002200,83.53,83.54,83.53,83.54
CADJPY,20030922,002300,83.54,83.54,83.51,83.51
CADJPY,20030922,002400,83.50,83.50,83.49,83.49
CADJPY,20030922,002500,83.49,83.49,83.47,83.47
CADJPY,20030922,002600,83.48,83.50,83.48,83.49
CADJPY,20030922,002700,83.50,83.68,83.50,83.68
CADJPY,20030922,002800,83.67,83.67,83.58,83.58
CADJPY,20030922,002900,83.56,83.56,83.51,83.51
CADJPY,20030922,003000,83.51,83.60,83.51,83.60
CADJPY,20030922,003100,83.59,83.59,83.57,83.57
CADJPY,20030922,003200,83.56,83.56,83.53,83.53
CADJPY,20030922,003300,83.54,83.58,83.54,83.58
CADJPY,20030922,003400,83.57,83.57,83.55,83.55
CADJPY,20030922,003500,83.55,83.55,83.52,83.52
CADJPY,20030922,003600,83.51,83.51,83.49,83.49
CADJPY,20030922,003700,83.49,83.52,83.49,83.52
CADJPY,20030922,003800,83.53,83.53,83.51,83.51
CADJPY,20030922,003900,83.51,83.52,83.50,83.52
CADJPY,20030922,004000,83.52,83.52,83.52,83.52
CADJPY,20030922,004100,83.52,83.52,83.52,83.52
CADJPY,20030922,004200,83.52,83.52,83.51,83.51
CADJPY,20030922,004300,83.50,83.50,83.50,83.50
CADJPY,20030922,004400,83.49,83.49,83.47,83.47
CADJPY,20030922,004500,83.46,83.46,83.45,83.46
CADJPY,20030922,004600,83.46,83.47,83.46,83.46
CADJPY,20030922,004700,83.45,83.45,83.42,83.42
CADJPY,20030922,004800,83.41,83.41,83.15,83.15
CADJPY,20030922,004900,83.13,83.16,83.10,83.16
CADJPY,20030922,005000,83.17,83.21,83.17,83.21
CADJPY,20030922,005100,83.20,83.20,83.19,83.20
CADJPY,20030922,005200,83.19,83.19,83.12,83.12
CADJPY,20030922,005300,83.10,83.11,83.10,83.11
CADJPY,20030922,005400,83.10,83.11,83.08,83.11
CADJPY,20030922,005500,83.11,83.12,83.11,83.12
CADJPY,20030922,005600,83.12,83.15,83.12,83.15
CADJPY,20030922,005700,83.14,83.17,83.14,83.17
CADJPY,20030922,005800,83.18,83.21,83.18,83.21
CADJPY,20030922,005900,83.22,83.22,83.19,83.19
CADJPY,20030922,010000,83.19,83.21,83.19,83.21
CADJPY,20030922,010100,83.23,83.24,83.23,83.23
CADJPY,20030922,010200,83.22,83.22,83.19,83.19
CADJPY,20030922,010300,83.18,83.18,83.10,83.10
CADJPY,20030922,010400,83.08,83.08,83.02,83.02
CADJPY,20030922,010500,83.02,83.03,83.02,83.03
CADJPY,20030922,010600,83.04,83.08,83.04,83.08
CADJPY,20030922,010700,83.09,83.13,83.09,83.11
CADJPY,20030922,010800,83.10,83.10,83.10,83.10
CADJPY,20030922,010900,83.11,83.11,83.10,83.10
CADJPY,20030922,011000,83.10,83.11,83.10,83.11
CADJPY,20030922,011100,83.11,83.11,83.11,83.11
CADJPY,20030922,011200,83.13,83.15,83.13,83.15
CADJPY,20030922,011300,83.15,83.16,83.15,83.15
CADJPY,20030922,011400,83.15,83.15,83.15,83.15
CADJPY,20030922,011500,83.15,83.15,83.15,83.15
CADJPY,20030922,011600,83.14,83.15,83.14,83.15
CADJPY,20030922,011700,83.15,83.15,83.14,83.14
CADJPY,20030922,011800,83.14,83.14,83.14,83.14
CADJPY,20030922,011900,83.15,83.16,83.15,83.16
CADJPY,20030922,012000,83.17,83.17,83.17,83.17
CADJPY,20030922,012100,83.18,83.22,83.18,83.22
CADJPY,20030922,012200,83.22,83.22,83.22,83.22
CADJPY,20030922,012300,83.24,83.27,83.24,83.27
CADJPY,20030922,012400,83.28,83.29,83.28,83.29
CADJPY,20030922,012500,83.30,83.30,83.28,83.28
CADJPY,20030922,012600,83.28,83.29,83.28,83.28
CADJPY,20030922,012700,83.28,83.28,83.27,83.28
CADJPY,20030922,012800,83.29,83.32,83.29,83.32
CADJPY,20030922,012900,83.32,83.32,83.30,83.30
CADJPY,20030922,013000,83.29,83.29,83.24,83.24
CADJPY,20030922,013100,83.24,83.26,83.24,83.26
CADJPY,20030922,013200,83.27,83.34,83.27,83.34
CADJPY,20030922,013300,83.33,83.33,83.31,83.32
CADJPY,20030922,013400,83.32,83.33,83.32,83.33
CADJPY,20030922,013500,83.34,83.38,83.34,83.38
CADJPY,20030922,013600,83.38,83.39,83.38,83.39
CADJPY,20030922,013700,83.40,83.45,83.40,83.42
CADJPY,20030922,013800,83.42,83.42,83.42,83.42
CADJPY,20030922,013900,83.41,83.41,83.38,83.39
CADJPY,20030922,014000,83.40,83.47,83.40,83.47
CADJPY,20030922,014100,83.49,83.58,83.49,83.58
CADJPY,20030922,014200,83.60,83.63,83.60,83.63
CADJPY,20030922,014300,83.63,83.63,83.55,83.55
CADJPY,20030922,014400,83.54,83.54,83.53,83.54
CADJPY,20030922,014500,83.55,83.56,83.53,83.53
CADJPY,20030922,014600,83.53,83.53,83.53,83.53
CADJPY,20030922,014700,83.54,83.55,83.54,83.55
CADJPY,20030922,014800,83.55,83.57,83.55,83.55
CADJPY,20030922,014900,83.54,83.55,83.53,83.53
CADJPY,20030922,015000,83.52,83.52,83.48,83.48
CADJPY,20030922,015100,83.49,83.54,83.49,83.54
CADJPY,20030922,015200,83.55,83.55,83.54,83.54
CADJPY,20030922,015300,83.55,83.55,83.55,83.55
CADJPY,20030922,015400,83.55,83.55,83.53,83.53
CADJPY,20030922,015500,83.52,83.53,83.52,83.53
CADJPY,20030922,015600,83.54,83.56,83.54,83.56
CADJPY,20030922,015700,83.56,83.57,83.56,83.57
CADJPY,20030922,015800,83.57,83.58,83.57,83.58
CADJPY,20030922,015900,83.58,83.58,83.57,83.57
CADJPY,20030922,020000,83.55,83.55,83.55,83.55
CADJPY,20030922,020100,83.55,83.55,83.53,83.54
CADJPY,20030922,020200,83.55,83.57,83.55,83.57
CADJPY,20030922,020300,83.57,83.57,83.52,83.52
CADJPY,20030922,020400,83.52,83.52,83.52,83.52
CADJPY,20030922,020500,83.53,83.53,83.53,83.53
CADJPY,20030922,020600,83.54,83.56,83.54,83.56
CADJPY,20030922,020700,83.56,83.56,83.56,83.56
CADJPY,20030922,020800,83.55,83.56,83.55,83.56
CADJPY,20030922,020900,83.56,83.57,83.56,83.57
CADJPY,20030922,021000,83.58,83.58,83.58,83.58
CADJPY,20030922,021100,83.58,83.58,83.57,83.57
CADJPY,20030922,021200,83.56,83.57,83.56,83.57
CADJPY,20030922,021300,83.57,83.57,83.57,83.57
CADJPY,20030922,021400,83.54,83.54,83.54,83.54
CADJPY,20030922,021500,83.54,83.54,83.54,83.54
CADJPY,20030922,021600,83.54,83.55,83.54,83.55
CADJPY,20030922,021700,83.55,83.55,83.54,83.54
CADJPY,20030922,021800,83.54,83.54,83.51,83.51
CADJPY,20030922,021900,83.51,83.53,83.51,83.52
CADJPY,20030922,022000,83.52,83.52,83.49,83.49
CADJPY,20030922,022100,83.49,83.50,83.49,83.50
CADJPY,20030922,022200,83.49,83.49,83.47,83.47
CADJPY,20030922,022300,83.47,83.49,83.47,83.49
CADJPY,20030922,022400,83.50,83.50,83.49,83.49
CADJPY,20030922,022500,83.49,83.53,83.49,83.53
CADJPY,20030922,022600,83.54,83.55,83.54,83.55
CADJPY,20030922,022700,83.57,83.59,83.57,83.59
CADJPY,20030922,022800,83.59,83.61,83.59,83.60
CADJPY,20030922,022900,83.60,83.60,83.59,83.59
CADJPY,20030922,023000,83.59,83.60,83.59,83.60
CADJPY,20030922,023100,83.60,83.60,83.60,83.60
CADJPY,20030922,023200,83.60,83.63,83.60,83.63
CADJPY,20030922,023300,83.63,83.63,83.62,83.62
CADJPY,20030922,023400,83.62,83.62,83.62,83.62
CADJPY,20030922,023500,83.63,83.63,83.63,83.63
CADJPY,20030922,023600,83.63,83.63,83.63,83.63
CADJPY,20030922,023700,83.63,83.64,83.63,83.64
CADJPY,20030922,023800,83.64,83.64,83.64,83.64
CADJPY,20030922,023900,83.65,83.66,83.65,83.66
CADJPY,20030922,024000,83.65,83.67,83.65,83.67
CADJPY,20030922,024100,83.67,83.69,83.67,83.69
CADJPY,20030922,024200,83.69,83.69,83.69,83.69
CADJPY,20030922,024300,83.69,83.69,83.69,83.69
CADJPY,20030922,024400,83.71,83.71,83.69,83.69
CADJPY,20030922,024500,83.66,83.66,83.66,83.66
CADJPY,20030922,024600,83.67,83.69,83.67,83.69
CADJPY,20030922,024700,83.68,83.68,83.66,83.67
CADJPY,20030922,024800,83.67,83.68,83.67,83.68
CADJPY,20030922,024900,83.68,83.69,83.68,83.68
CADJPY,20030922,025000,83.67,83.68,83.67,83.68
CADJPY,20030922,025100,83.66,83.68,83.66,83.68
CADJPY,20030922,025200,83.68,83.68,83.67,83.68
CADJPY,20030922,025300,83.69,83.70,83.68,83.69
CADJPY,20030922,025400,83.69,83.69,83.69,83.69
CADJPY,20030922,025500,83.68,83.70,83.68,83.70
CADJPY,20030922,025600,83.72,83.77,83.72,83.72
CADJPY,20030922,025700,83.72,83.75,83.72,83.75
CADJPY,20030922,025800,83.74,83.74,83.71,83.71
CADJPY,20030922,025900,83.70,83.70,83.69,83.70
CADJPY,20030922,030000,83.70,83.71,83.69,83.71
CADJPY,20030922,030100,83.72,83.74,83.72,83.74
CADJPY,20030922,030200,83.73,83.73,83.72,83.72
CADJPY,20030922,030300,83.72,83.72,83.72,83.72
CADJPY,20030922,030400,83.72,83.72,83.72,83.72
CADJPY,20030922,030500,83.73,83.76,83.73,83.76
CADJPY,20030922,030600,83.77,83.79,83.77,83.78
CADJPY,20030922,030700,83.77,83.77,83.75,83.75
CADJPY,20030922,030800,83.74,83.74,83.73,83.73
CADJPY,20030922,030900,83.72,83.72,83.68,83.68
CADJPY,20030922,031000,83.68,83.68,83.68,83.68
CADJPY,20030922,031100,83.68,83.68,83.68,83.68
CADJPY,20030922,031200,83.68,83.68,83.67,83.67
CADJPY,20030922,031300,83.68,83.68,83.68,83.68
CADJPY,20030922,031400,83.68,83.70,83.68,83.70
CADJPY,20030922,031500,83.71,83.71,83.71,83.71
CADJPY,20030922,031600,83.71,83.71,83.71,83.71
CADJPY,20030922,031700,83.71,83.71,83.70,83.71
CADJPY,20030922,031800,83.71,83.71,83.70,83.71
CADJPY,20030922,031900,83.71,83.71,83.70,83.70
CADJPY,20030922,032000,83.70,83.70,83.70,83.70
CADJPY,20030922,032100,83.70,83.70,83.68,83.68
CADJPY,20030922,032200,83.68,83.68,83.68,83.68
CADJPY,20030922,032300,83.68,83.68,83.67,83.67
CADJPY,20030922,032400,83.66,83.66,83.61,83.61
CADJPY,20030922,032500,83.61,83.62,83.61,83.62
CADJPY,20030922,032600,83.61,83.62,83.61,83.62
CADJPY,20030922,032700,83.62,83.62,83.62,83.62
CADJPY,20030922,032800,83.63,83.63,83.63,83.63
CADJPY,20030922,032900,83.63,83.63,83.63,83.63
CADJPY,20030922,033000,83.63,83.63,83.63,83.63
CADJPY,20030922,033100,83.63,83.63,83.62,83.62
CADJPY,20030922,033200,83.63,83.63,83.62,83.62
CADJPY,20030922,033300,83.61,83.61,83.58,83.58
CADJPY,20030922,033400,83.58,83.58,83.58,83.58
CADJPY,20030922,033500,83.55,83.55,83.53,83.53
CADJPY,20030922,033600,83.53,83.53,83.49,83.49
CADJPY,20030922,033700,83.49,83.50,83.49,83.50
CADJPY,20030922,033800,83.51,83.52,83.51,83.52
CADJPY,20030922,033900,83.52,83.52,83.52,83.52
CADJPY,20030922,034000,83.51,83.51,83.51,83.51
CADJPY,20030922,034100,83.51,83.51,83.50,83.50
CADJPY,20030922,034200,83.49,83.49,83.49,83.49
CADJPY,20030922,034300,83.49,83.49,83.49,83.49
CADJPY,20030922,034400,83.49,83.53,83.49,83.53
CADJPY,20030922,034500,83.54,83.54,83.54,83.54
CADJPY,20030922,034600,83.54,83.54,83.54,83.54
CADJPY,20030922,034700,83.52,83.52,83.51,83.51
CADJPY,20030922,034800,83.51,83.51,83.51,83.51
CADJPY,20030922,034900,83.51,83.51,83.51,83.51
CADJPY,20030922,035000,83.50,83.50,83.50,83.50
CADJPY,20030922,035100,83.50,83.50,83.49,83.49
CADJPY,20030922,035200,83.49,83.49,83.49,83.49
CADJPY,20030922,035300,83.49,83.50,83.49,83.50
CADJPY,20030922,035400,83.52,83.52,83.51,83.51
CADJPY,20030922,035500,83.52,83.53,83.52,83.53
CADJPY,20030922,035600,83.52,83.52,83.51,83.51
CADJPY,20030922,035700,83.51,83.51,83.51,83.51
CADJPY,20030922,035800,83.51,83.52,83.51,83.52
CADJPY,20030922,035900,83.52,83.52,83.50,83.50
CADJPY,20030922,040000,83.50,83.50,83.44,83.44
CADJPY,20030922,040100,83.44,83.44,83.44,83.44
CADJPY,20030922,040200,83.45,83.46,83.45,83.46
CADJPY,20030922,040300,83.47,83.47,83.44,83.44
CADJPY,20030922,040400,83.46,83.46,83.46,83.46
CADJPY,20030922,040500,83.46,83.48,83.46,83.48
CADJPY,20030922,040600,83.49,83.51,83.49,83.51
CADJPY,20030922,040700,83.51,83.52,83.51,83.51
CADJPY,20030922,040800,83.51,83.51,83.51,83.51
CADJPY,20030922,040900,83.49,83.49,83.49,83.49
CADJPY,20030922,041000,83.49,83.49,83.49,83.49
CADJPY,20030922,041100,83.49,83.51,83.49,83.50
CADJPY,20030922,041200,83.50,83.50,83.49,83.49
CADJPY,20030922,041300,83.49,83.49,83.49,83.49
CADJPY,20030922,041400,83.49,83.49,83.49,83.49
CADJPY,20030922,041500,83.49,83.50,83.49,83.50
CADJPY,20030922,041600,83.51,83.52,83.50,83.50
CADJPY,20030922,041700,83.50,83.50,83.50,83.50
CADJPY,20030922,041800,83.50,83.50,83.49,83.49
CADJPY,20030922,041900,83.49,83.49,83.47,83.47
CADJPY,20030922,042000,83.47,83.47,83.47,83.47
CADJPY,20030922,042100,83.47,83.47,83.47,83.47
CADJPY,20030922,042200,83.47,83.49,83.47,83.49
CADJPY,20030922,042300,83.50,83.53,83.50,83.53
CADJPY,20030922,042400,83.52,83.52,83.52,83.52
CADJPY,20030922,042500,83.52,83.52,83.52,83.52
CADJPY,20030922,042600,83.51,83.51,83.49,83.49
CADJPY,20030922,042700,83.49,83.49,83.49,83.49
CADJPY,20030922,042800,83.49,83.49,83.47,83.47
CADJPY,20030922,042900,83.47,83.47,83.46,83.46
CADJPY,20030922,043000,83.46,83.46,83.44,83.44
CADJPY,20030922,043100,83.44,83.45,83.44,83.45
CADJPY,20030922,043200,83.45,83.45,83.45,83.45
CADJPY,20030922,043300,83.45,83.49,83.45,83.49
CADJPY,20030922,043400,83.48,83.48,83.48,83.48
CADJPY,20030922,043500,83.48,83.48,83.48,83.48
CADJPY,20030922,043600,83.48,83.48,83.48,83.48
CADJPY,20030922,043700,83.48,83.48,83.48,83.48
CADJPY,20030922,043800,83.49,83.49,83.47,83.47
CADJPY,20030922,043900,83.46,83.46,83.46,83.46
CADJPY,20030922,044000,83.46,83.46,83.46,83.46
CADJPY,20030922,044100,83.45,83.45,83.44,83.44
CADJPY,20030922,044200,83.44,83.44,83.44,83.44
CADJPY,20030922,044300,83.43,83.44,83.43,83.44
CADJPY,20030922,044400,83.44,83.44,83.44,83.44
CADJPY,20030922,044500,83.45,83.45,83.45,83.45
CADJPY,20030922,044600,83.45,83.45,83.44,83.44
CADJPY,20030922,044700,83.44,83.44,83.44,83.44
CADJPY,20030922,044800,83.44,83.45,83.44,83.45
CADJPY,20030922,044900,83.45,83.46,83.45,83.46
CADJPY,20030922,045000,83.46,83.46,83.46,83.46
CADJPY,20030922,045100,83.46,83.46,83.46,83.46
CADJPY,20030922,045200,83.46,83.46,83.44,83.44
CADJPY,20030922,045300,83.45,83.45,83.45,83.45
CADJPY,20030922,045400,83.45,83.45,83.45,83.45
CADJPY,20030922,045500,83.45,83.45,83.45,83.45
CADJPY,20030922,045600,83.45,83.46,83.45,83.46
CADJPY,20030922,045700,83.46,83.46,83.45,83.45
CADJPY,20030922,045800,83.45,83.45,83.45,83.45
CADJPY,20030922,045900,83.45,83.45,83.45,83.45
CADJPY,20030922,050000,83.44,83.44,83.42,83.42
CADJPY,20030922,050100,83.42,83.42,83.42,83.42
CADJPY,20030922,050200,83.42,83.42,83.42,83.42
CADJPY,20030922,050300,83.42,83.42,83.42,83.42
CADJPY,20030922,050400,83.42,83.42,83.42,83.42
CADJPY,20030922,050500,83.42,83.42,83.42,83.42
CADJPY,20030922,050600,83.42,83.43,83.42,83.43
CADJPY,20030922,050700,83.43,83.44,83.43,83.44
CADJPY,20030922,050800,83.44,83.44,83.44,83.44
CADJPY,20030922,050900,83.43,83.44,83.43,83.44
CADJPY,20030922,051000,83.44,83.45,83.44,83.44
CADJPY,20030922,051100,83.44,83.44,83.44,83.44
CADJPY,20030922,051200,83.42,83.42,83.42,83.42
CADJPY,20030922,051300,83.42,83.42,83.42,83.42
CADJPY,20030922,051400,83.42,83.43,83.42,83.43
CADJPY,20030922,051500,83.43,83.43,83.43,83.43
CADJPY,20030922,051600,83.43,83.43,83.43,83.43
CADJPY,20030922,051700,83.43,83.43,83.43,83.43
CADJPY,20030922,051800,83.43,83.43,83.43,83.43
CADJPY,20030922,051900,83.43,83.43,83.43,83.43
CADJPY,20030922,052000,83.43,83.43,83.43,83.43
CADJPY,20030922,052100,83.43,83.43,83.38,83.38
CADJPY,20030922,052200,83.38,83.38,83.37,83.38
CADJPY,20030922,052300,83.38,83.38,83.38,83.38
CADJPY,20030922,052400,83.38,83.38,83.38,83.38
CADJPY,20030922,052500,83.38,83.38,83.38,83.38
CADJPY,20030922,052600,83.38,83.38,83.38,83.38
CADJPY,20030922,052700,83.44,83.44,83.44,83.44
CADJPY,20030922,052800,83.44,83.44,83.44,83.44
CADJPY,20030922,052900,83.44,83.45,83.44,83.45
CADJPY,20030922,053000,83.45,83.45,83.45,83.45
CADJPY,20030922,053100,83.46,83.47,83.46,83.47
CADJPY,20030922,053200,83.47,83.49,83.47,83.49
CADJPY,20030922,053300,83.49,83.49,83.49,83.49
CADJPY,20030922,053400,83.49,83.49,83.48,83.48
CADJPY,20030922,053500,83.48,83.48,83.48,83.48
CADJPY,20030922,053600,83.48,83.48,83.45,83.45
CADJPY,20030922,053700,83.45,83.45,83.45,83.45
CADJPY,20030922,053800,83.45,83.45,83.44,83.44
CADJPY,20030922,053900,83.44,83.44,83.44,83.44
CADJPY,20030922,054000,83.44,83.44,83.44,83.44
CADJPY,20030922,054100,83.44,83.46,83.44,83.46
CADJPY,20030922,054200,83.46,83.46,83.46,83.46
CADJPY,20030922,054300,83.45,83.45,83.45,83.45
CADJPY,20030922,054400,83.45,83.45,83.44,83.44
CADJPY,20030922,054500,83.44,83.45,83.43,83.43
CADJPY,20030922,054600,83.43,83.43,83.40,83.40
CADJPY,20030922,054700,83.40,83.40,83.40,83.40
CADJPY,20030922,054800,83.40,83.40,83.40,83.40
CADJPY,20030922,054900,83.41,83.41,83.40,83.40
CADJPY,20030922,055000,83.40,83.42,83.40,83.42
CADJPY,20030922,055100,83.43,83.45,83.43,83.45
CADJPY,20030922,055200,83.45,83.45,83.44,83.44
CADJPY,20030922,055300,83.44,83.44,83.44,83.44
CADJPY,20030922,055400,83.43,83.43,83.42,83.42
CADJPY,20030922,055500,83.41,83.41,83.41,83.41
CADJPY,20030922,055600,83.41,83.41,83.41,83.41
CADJPY,20030922,055700,83.41,83.43,83.41,83.43
CADJPY,20030922,055800,83.43,83.43,83.43,83.43
CADJPY,20030922,055900,83.42,83.42,83.42,83.42
CADJPY,20030922,060000,83.42,83.42,83.42,83.42
CADJPY,20030922,060100,83.41,83.41,83.39,83.39
CADJPY,20030922,060200,83.39,83.40,83.39,83.40
CADJPY,20030922,060300,83.40,83.40,83.40,83.40
CADJPY,20030922,060400,83.38,83.38,83.36,83.36
CADJPY,20030922,060500,83.36,83.36,83.35,83.35
CADJPY,20030922,060600,83.35,83.35,83.35,83.35
CADJPY,20030922,060700,83.38,83.40,83.38,83.40
CADJPY,20030922,060800,83.40,83.40,83.40,83.40
CADJPY,20030922,060900,83.40,83.40,83.40,83.40
CADJPY,20030922,061000,83.42,83.42,83.42,83.42
CADJPY,20030922,061100,83.42,83.42,83.42,83.42
CADJPY,20030922,061200,83.42,83.42,83.42,83.42
CADJPY,20030922,061300,83.42,83.42,83.42,83.42
CADJPY,20030922,061400,83.43,83.43,83.43,83.43
CADJPY,20030922,061500,83.43,83.43,83.43,83.43
CADJPY,20030922,061600,83.42,83.42,83.40,83.40
CADJPY,20030922,061700,83.40,83.40,83.40,83.40
CADJPY,20030922,061800,83.41,83.41,83.41,83.41
CADJPY,20030922,061900,83.41,83.41,83.40,83.40
CADJPY,20030922,062000,83.40,83.42,83.40,83.42
CADJPY,20030922,062100,83.42,83.42,83.42,83.42
CADJPY,20030922,062200,83.43,83.43,83.41,83.41
CADJPY,20030922,062300,83.42,83.42,83.41,83.42
CADJPY,20030922,062400,83.43,83.47,83.43,83.47
CADJPY,20030922,062500,83.46,83.49,83.45,83.49
CADJPY,20030922,062600,83.50,83.52,83.50,83.50
CADJPY,20030922,062700,83.51,83.51,83.50,83.50
CADJPY,20030922,062800,83.50,83.52,83.50,83.52
CADJPY,20030922,062900,83.52,83.53,83.52,83.52
CADJPY,20030922,063000,83.52,83.54,83.52,83.54
CADJPY,20030922,063100,83.53,83.56,83.53,83.56
CADJPY,20030922,063200,83.57,83.59,83.57,83.58
CADJPY,20030922,063300,83.59,83.59,83.59,83.59
CADJPY,20030922,063400,83.59,83.60,83.59,83.60
CADJPY,20030922,063500,83.60,83.60,83.58,83.58
CADJPY,20030922,063600,83.58,83.58,83.58,83.58
CADJPY,20030922,063700,83.57,83.57,83.57,83.57
CADJPY,20030922,063800,83.57,83.57,83.55,83.55
CADJPY,20030922,063900,83.55,83.55,83.54,83.54
CADJPY,20030922,064000,83.54,83.54,83.54,83.54
CADJPY,20030922,064100,83.54,83.55,83.54,83.55
CADJPY,20030922,064200,83.55,83.58,83.55,83.58
CADJPY,20030922,064300,83.58,83.58,83.58,83.58
CADJPY,20030922,064400,83.57,83.58,83.57,83.58
CADJPY,20030922,064500,83.59,83.60,83.59,83.60
CADJPY,20030922,064600,83.60,83.60,83.60,83.60
CADJPY,20030922,064700,83.60,83.60,83.60,83.60
CADJPY,20030922,064800,83.60,83.62,83.60,83.62
CADJPY,20030922,064900,83.62,83.63,83.62,83.63
CADJPY,20030922,065000,83.62,83.62,83.59,83.59
CADJPY,20030922,065100,83.59,83.59,83.59,83.59
CADJPY,20030922,065200,83.59,83.59,83.59,83.59
CADJPY,20030922,065300,83.59,83.60,83.59,83.60
CADJPY,20030922,065400,83.60,83.60,83.60,83.60
CADJPY,20030922,065500,83.60,83.60,83.60,83.60
CADJPY,20030922,065600,83.60,83.60,83.60,83.60
CADJPY,20030922,065700,83.61,83.61,83.61,83.61
CADJPY,20030922,065800,83.61,83.64,83.61,83.64
CADJPY,20030922,065900,83.64,83.65,83.64,83.64
CADJPY,20030922,070000,83.63,83.63,83.63,83.63
CADJPY,20030922,070100,83.64,83.64,83.64,83.64
CADJPY,20030922,070200,83.64,83.65,83.64,83.65
CADJPY,20030922,070300,83.66,83.66,83.66,83.66
CADJPY,20030922,070400,83.66,83.66,83.66,83.66
CADJPY,20030922,070500,83.67,83.67,83.67,83.67
CADJPY,20030922,070600,83.67,83.67,83.66,83.66
CADJPY,20030922,070700,83.66,83.68,83.66,83.68
CADJPY,20030922,070800,83.69,83.70,83.68,83.68
CADJPY,20030922,070900,83.68,83.68,83.66,83.66
CADJPY,20030922,071000,83.67,83.67,83.64,83.64
CADJPY,20030922,071100,83.64,83.64,83.64,83.64
CADJPY,20030922,071200,83.66,83.74,83.66,83.74
CADJPY,20030922,071300,83.74,83.74,83.74,83.74
CADJPY,20030922,071400,83.74,83.74,83.72,83.74
CADJPY,20030922,071500,83.74,83.74,83.72,83.72
CADJPY,20030922,071600,83.72,83.72,83.70,83.70
CADJPY,20030922,071700,83.70,83.71,83.70,83.71
CADJPY,20030922,071800,83.71,83.71,83.71,83.71
CADJPY,20030922,071900,83.71,83.71,83.68,83.68
CADJPY,20030922,072000,83.66,83.67,83.65,83.67
CADJPY,20030922,072100,83.66,83.67,83.66,83.67
CADJPY,20030922,072200,83.67,83.67,83.66,83.66
CADJPY,20030922,072300,83.66,83.66,83.64,83.64
CADJPY,20030922,072400,83.63,83.63,83.57,83.57
CADJPY,20030922,072500,83.56,83.58,83.56,83.58
CADJPY,20030922,072600,83.59,83.63,83.59,83.63
CADJPY,20030922,072700,83.63,83.63,83.63,83.63
CADJPY,20030922,072800,83.63,83.63,83.63,83.63
CADJPY,20030922,072900,83.63,83.64,83.63,83.64
CADJPY,20030922,073000,83.64,83.67,83.64,83.67
CADJPY,20030922,073100,83.67,83.67,83.65,83.65
CADJPY,20030922,073200,83.65,83.65,83.65,83.65
CADJPY,20030922,073300,83.65,83.67,83.64,83.64
CADJPY,20030922,073400,83.63,83.64,83.63,83.64
CADJPY,20030922,073500,83.64,83.66,83.64,83.65
CADJPY,20030922,073600,83.64,83.64,83.61,83.61
CADJPY,20030922,073700,83.61,83.61,83.59,83.59
CADJPY,20030922,073800,83.59,83.59,83.59,83.59
CADJPY,20030922,073900,83.59,83.60,83.59,83.60
CADJPY,20030922,074000,83.60,83.61,83.60,83.61
CADJPY,20030922,074100,83.61,83.61,83.60,83.60
CADJPY,20030922,074200,83.60,83.60,83.58,83.59
CADJPY,20030922,074300,83.60,83.64,83.60,83.64
CADJPY,20030922,074400,83.63,83.63,83.62,83.62
CADJPY,20030922,074500,83.62,83.65,83.62,83.65
CADJPY,20030922,074600,83.66,83.66,83.63,83.63
CADJPY,20030922,074700,83.65,83.65,83.64,83.64
CADJPY,20030922,074800,83.63,83.63,83.62,83.63
CADJPY,20030922,074900,83.63,83.63,83.63,83.63
CADJPY,20030922,075000,83.64,83.65,83.64,83.64
CADJPY,20030922,075100,83.64,83.64,83.64,83.64
CADJPY,20030922,075200,83.64,83.65,83.63,83.65
CADJPY,20030922,075300,83.65,83.65,83.65,83.65
CADJPY,20030922,075400,83.65,83.65,83.61,83.61
CADJPY,20030922,075500,83.60,83.60,83.56,83.57
CADJPY,20030922,075600,83.58,83.58,83.57,83.57
CADJPY,20030922,075700,83.57,83.59,83.57,83.59
CADJPY,20030922,075800,83.58,83.58,83.57,83.58
CADJPY,20030922,075900,83.58,83.58,83.57,83.57
CADJPY,20030922,080000,83.56,83.56,83.54,83.54
CADJPY,20030922,080100,83.55,83.57,83.55,83.57
CADJPY,20030922,080200,83.58,83.60,83.58,83.60
CADJPY,20030922,080300,83.59,83.61,83.59,83.61
CADJPY,20030922,080400,83.62,83.62,83.62,83.62
CADJPY,20030922,080500,83.62,83.63,83.62,83.63
CADJPY,20030922,080600,83.63,83.63,83.63,83.63
CADJPY,20030922,080700,83.63,83.63,83.61,83.62
CADJPY,20030922,080800,83.61,83.61,83.58,83.58
CADJPY,20030922,080900,83.57,83.57,83.53,83.55
CADJPY,20030922,081000,83.55,83.59,83.55,83.59
CADJPY,20030922,081100,83.61,83.62,83.61,83.62
CADJPY,20030922,081200,83.63,83.64,83.63,83.64
CADJPY,20030922,081300,83.63,83.64,83.63,83.63
CADJPY,20030922,081400,83.60,83.61,83.58,83.61
CADJPY,20030922,081500,83.61,83.61,83.60,83.60
CADJPY,20030922,081600,83.60,83.66,83.60,83.66
CADJPY,20030922,081700,83.67,83.68,83.67,83.68
CADJPY,20030922,081800,83.69,83.72,83.69,83.72
CADJPY,20030922,081900,83.72,83.74,83.72,83.74
CADJPY,20030922,082000,83.74,83.74,83.74,83.74
CADJPY,20030922,082100,83.74,83.74,83.74,83.74
CADJPY,20030922,082200,83.73,83.73,83.70,83.70
CADJPY,20030922,082300,83.71,83.71,83.71,83.71
CADJPY,20030922,082400,83.70,83.70,83.69,83.70
CADJPY,20030922,082500,83.70,83.70,83.68,83.68
CADJPY,20030922,082600,83.69,83.71,83.69,83.69
CADJPY,20030922,082700,83.70,83.70,83.70,83.70
CADJPY,20030922,082800,83.70,83.71,83.70,83.71
CADJPY,20030922,082900,83.71,83.71,83.71,83.71
CADJPY,20030922,083000,83.70,83.70,83.66,83.68
CADJPY,20030922,083100,83.69,83.72,83.69,83.72
CADJPY,20030922,083200,83.71,83.71,83.71,83.71
CADJPY,20030922,083300,83.71,83.71,83.69,83.69
CADJPY,20030922,083400,83.69,83.69,83.67,83.69
CADJPY,20030922,083500,83.71,83.74,83.71,83.71
CADJPY,20030922,083600,83.70,83.70,83.67,83.67
CADJPY,20030922,083700,83.66,83.67,83.65,83.67
CADJPY,20030922,083800,83.67,83.67,83.66,83.66
CADJPY,20030922,083900,83.66,83.68,83.66,83.68
CADJPY,20030922,084000,83.67,83.67,83.66,83.66
CADJPY,20030922,084100,83.66,83.68,83.66,83.68
CADJPY,20030922,084200,83.68,83.69,83.68,83.69
CADJPY,20030922,084300,83.69,83.69,83.66,83.66
CADJPY,20030922,084400,83.65,83.65,83.64,83.65
CADJPY,20030922,084500,83.65,83.68,83.65,83.68
CADJPY,20030922,084600,83.68,83.72,83.68,83.72
CADJPY,20030922,084700,83.72,83.72,83.72,83.72
CADJPY,20030922,084800,83.72,83.74,83.72,83.74
CADJPY,20030922,084900,83.74,83.74,83.72,83.72
CADJPY,20030922,085000,83.72,83.72,83.70,83.70
CADJPY,20030922,085100,83.71,83.72,83.71,83.72
CADJPY,20030922,085200,83.72,83.72,83.72,83.72
CADJPY,20030922,085300,83.73,83.77,83.73,83.76
CADJPY,20030922,085400,83.75,83.80,83.75,83.78
CADJPY,20030922,085500,83.77,83.78,83.75,83.75
CADJPY,20030922,085600,83.75,83.75,83.75,83.75
CADJPY,20030922,085700,83.76,83.76,83.72,83.72
CADJPY,20030922,085800,83.72,83.75,83.71,83.75
CADJPY,20030922,085900,83.76,83.76,83.75,83.76
CADJPY,20030922,090000,83.75,83.75,83.74,83.74
CADJPY,20030922,090100,83.74,83.75,83.74,83.74
CADJPY,20030922,090200,83.74,83.74,83.74,83.74
CADJPY,20030922,090300,83.74,83.74,83.71,83.71
CADJPY,20030922,090400,83.70,83.70,83.70,83.70
CADJPY,20030922,090500,83.70,83.71,83.70,83.71
CADJPY,20030922,090600,83.70,83.70,83.69,83.69
CADJPY,20030922,090700,83.69,83.70,83.69,83.70
CADJPY,20030922,090800,83.69,83.69,83.68,83.68
CADJPY,20030922,090900,83.68,83.68,83.62,83.62
CADJPY,20030922,091000,83.61,83.61,83.57,83.59
CADJPY,20030922,091100,83.58,83.58,83.56,83.57
CADJPY,20030922,091200,83.56,83.57,83.56,83.57
CADJPY,20030922,091300,83.58,83.58,83.58,83.58
CADJPY,20030922,091400,83.58,83.58,83.57,83.57
CADJPY,20030922,091500,83.56,83.56,83.55,83.56
CADJPY,20030922,091600,83.56,83.60,83.56,83.60
CADJPY,20030922,091700,83.61,83.62,83.61,83.62
CADJPY,20030922,091800,83.63,83.63,83.63,83.63
CADJPY,20030922,091900,83.63,83.63,83.63,83.63
CADJPY,20030922,092000,83.63,83.63,83.62,83.62
CADJPY,20030922,092100,83.62,83.62,83.61,83.61
CADJPY,20030922,092200,83.61,83.61,83.61,83.61
CADJPY,20030922,092300,83.61,83.62,83.61,83.62
CADJPY,20030922,092400,83.63,83.63,83.63,83.63
CADJPY,20030922,092500,83.62,83.63,83.61,83.63
CADJPY,20030922,092600,83.63,83.63,83.62,83.62
CADJPY,20030922,092700,83.62,83.62,83.60,83.60
CADJPY,20030922,092800,83.60,83.60,83.56,83.57
CADJPY,20030922,092900,83.60,83.61,83.60,83.61
CADJPY,20030922,093000,83.61,83.61,83.59,83.59
CADJPY,20030922,093100,83.59,83.59,83.59,83.59
CADJPY,20030922,093200,83.59,83.59,83.56,83.56
CADJPY,20030922,093300,83.56,83.56,83.56,83.56
CADJPY,20030922,093400,83.56,83.57,83.55,83.57
CADJPY,20030922,093500,83.57,83.57,83.55,83.55
CADJPY,20030922,093600,83.56,83.57,83.55,83.55
CADJPY,20030922,093700,83.55,83.56,83.55,83.56
CADJPY,20030922,093800,83.57,83.57,83.53,83.53
CADJPY,20030922,093900,83.54,83.58,83.54,83.58
CADJPY,20030922,094000,83.59,83.59,83.57,83.57
CADJPY,20030922,094100,83.57,83.57,83.56,83.56
CADJPY,20030922,094200,83.57,83.57,83.55,83.55
CADJPY,20030922,094300,83.56,83.58,83.56,83.58
CADJPY,20030922,094400,83.57,83.58,83.57,83.58
CADJPY,20030922,094500,83.58,83.59,83.58,83.59
CADJPY,20030922,094600,83.59,83.59,83.59,83.59
CADJPY,20030922,094700,83.60,83.64,83.60,83.64
CADJPY,20030922,094800,83.65,83.65,83.64,83.64
CADJPY,20030922,094900,83.63,83.63,83.60,83.60
CADJPY,20030922,095000,83.60,83.60,83.59,83.60
CADJPY,20030922,095100,83.62,83.62,83.62,83.62
CADJPY,20030922,095200,83.62,83.65,83.62,83.65
CADJPY,20030922,095300,83.66,83.69,83.66,83.68
CADJPY,20030922,095400,83.67,83.67,83.65,83.66
CADJPY,20030922,095500,83.66,83.66,83.66,83.66
CADJPY,20030922,095600,83.65,83.65,83.62,83.62
CADJPY,20030922,095700,83.63,83.63,83.63,83.63
CADJPY,20030922,095800,83.62,83.63,83.61,83.62
CADJPY,20030922,095900,83.61,83.61,83.60,83.60
CADJPY,20030922,100000,83.59,83.59,83.58,83.58
CADJPY,20030922,100100,83.58,83.58,83.56,83.56
CADJPY,20030922,100200,83.56,83.56,83.55,83.55
CADJPY,20030922,100300,83.56,83.59,83.56,83.59
CADJPY,20030922,100400,83.59,83.59,83.57,83.57
CADJPY,20030922,100500,83.57,83.58,83.57,83.58
CADJPY,20030922,100600,83.58,83.59,83.58,83.59
CADJPY,20030922,100700,83.59,83.60,83.59,83.60
CADJPY,20030922,100800,83.61,83.62,83.61,83.62
CADJPY,20030922,100900,83.62,83.62,83.62,83.62
CADJPY,20030922,101000,83.62,83.62,83.62,83.62
CADJPY,20030922,101100,83.61,83.61,83.61,83.61
CADJPY,20030922,101200,83.60,83.62,83.60,83.62
CADJPY,20030922,101300,83.63,83.66,83.63,83.66
CADJPY,20030922,101400,83.68,83.68,83.68,83.68
CADJPY,20030922,101500,83.69,83.71,83.69,83.71
CADJPY,20030922,101600,83.71,83.71,83.71,83.71
CADJPY,20030922,101700,83.71,83.71,83.70,83.70
CADJPY,20030922,101800,83.70,83.70,83.70,83.70
CADJPY,20030922,101900,83.72,83.78,83.72,83.78
CADJPY,20030922,102000,83.78,83.78,83.77,83.78
CADJPY,20030922,102100,83.78,83.78,83.77,83.77
CADJPY,20030922,102200,83.77,83.77,83.77,83.77
CADJPY,20030922,102300,83.77,83.77,83.75,83.75
CADJPY,20030922,102400,83.76,83.83,83.76,83.82
CADJPY,20030922,102500,83.82,83.84,83.82,83.84
CADJPY,20030922,102600,83.84,83.84,83.81,83.81
CADJPY,20030922,102700,83.80,83.80,83.80,83.80
CADJPY,20030922,102800,83.81,83.81,83.81,83.81
CADJPY,20030922,102900,83.80,83.83,83.80,83.83
CADJPY,20030922,103000,83.83,83.83,83.83,83.83
CADJPY,20030922,103100,83.83,83.84,83.83,83.84
CADJPY,20030922,103200,83.85,83.86,83.85,83.86
CADJPY,20030922,103300,83.86,83.86,83.85,83.86
CADJPY,20030922,103400,83.86,83.86,83.84,83.84
CADJPY,20030922,103500,83.84,83.84,83.83,83.83
CADJPY,20030922,103600,83.82,83.82,83.79,83.79
CADJPY,20030922,103700,83.80,83.82,83.80,83.82
CADJPY,20030922,103800,83.82,83.82,83.82,83.82
CADJPY,20030922,103900,83.83,83.86,83.82,83.86
CADJPY,20030922,104000,83.85,83.85,83.84,83.85
CADJPY,20030922,104100,83.85,83.88,83.85,83.86
CADJPY,20030922,104200,83.86,83.86,83.84,83.84
CADJPY,20030922,104300,83.83,83.86,83.83,83.86
CADJPY,20030922,104400,83.86,83.86,83.86,83.86
CADJPY,20030922,104500,83.88,83.88,83.86,83.86
CADJPY,20030922,104600,83.85,83.85,83.81,83.82
CADJPY,20030922,104700,83.82,83.82,83.80,83.82
CADJPY,20030922,104800,83.83,83.84,83.83,83.84
CADJPY,20030922,104900,83.84,83.84,83.83,83.83
CADJPY,20030922,105000,83.83,83.86,83.83,83.86
CADJPY,20030922,105100,83.87,83.88,83.87,83.88
CADJPY,20030922,105200,83.89,83.90,83.88,83.88
CADJPY,20030922,105300,83.88,83.88,83.88,83.88
CADJPY,20030922,105400,83.88,83.91,83.88,83.91
CADJPY,20030922,105500,83.92,83.93,83.92,83.93
CADJPY,20030922,105600,83.93,83.93,83.91,83.91
CADJPY,20030922,105700,83.90,83.90,83.89,83.89
CADJPY,20030922,105800,83.89,83.89,83.89,83.89
CADJPY,20030922,105900,83.88,83.88,83.88,83.88
CADJPY,20030922,110000,83.88,83.88,83.88,83.88
CADJPY,20030922,110100,83.88,83.88,83.87,83.87
CADJPY,20030922,110200,83.86,83.88,83.86,83.88
CADJPY,20030922,110300,83.88,83.88,83.85,83.85
CADJPY,20030922,110400,83.82,83.82,83.81,83.82
CADJPY,20030922,110500,83.82,83.82,83.82,83.82
CADJPY,20030922,110600,83.83,83.85,83.83,83.85
CADJPY,20030922,110700,83.85,83.85,83.85,83.85
CADJPY,20030922,110800,83.86,83.89,83.86,83.86
CADJPY,20030922,110900,83.85,83.85,83.85,83.85
CADJPY,20030922,111000,83.84,83.85,83.82,83.82
CADJPY,20030922,111100,83.81,83.81,83.80,83.80
CADJPY,20030922,111200,83.80,83.80,83.78,83.78
CADJPY,20030922,111300,83.77,83.77,83.77,83.77
CADJPY,20030922,111400,83.77,83.81,83.77,83.81
CADJPY,20030922,111500,83.82,83.83,83.82,83.82
CADJPY,20030922,111600,83.81,83.82,83.80,83.82
CADJPY,20030922,111700,83.82,83.82,83.80,83.80
CADJPY,20030922,111800,83.80,83.83,83.80,83.83
CADJPY,20030922,111900,83.85,83.88,83.85,83.88
CADJPY,20030922,112000,83.87,83.87,83.86,83.86
CADJPY,20030922,112100,83.87,83.87,83.85,83.85
CADJPY,20030922,112200,83.84,83.85,83.84,83.85
CADJPY,20030922,112300,83.85,83.87,83.85,83.87
CADJPY,20030922,112400,83.88,83.88,83.87,83.87
CADJPY,20030922,112500,83.88,83.90,83.88,83.90
CADJPY,20030922,112600,83.90,83.90,83.89,83.90
CADJPY,20030922,112700,83.90,83.90,83.88,83.89
CADJPY,20030922,112800,83.89,83.89,83.88,83.88
CADJPY,20030922,112900,83.88,83.88,83.86,83.86
CADJPY,20030922,113000,83.86,83.86,83.86,83.86
CADJPY,20030922,113100,83.88,83.88,83.87,83.87
CADJPY,20030922,113200,83.88,83.88,83.86,83.86
CADJPY,20030922,113300,83.86,83.86,83.86,83.86
CADJPY,20030922,113400,83.86,83.86,83.86,83.86
CADJPY,20030922,113500,83.85,83.85,83.84,83.84
CADJPY,20030922,113600,83.84,83.84,83.82,83.82
CADJPY,20030922,113700,83.83,83.84,83.83,83.84
CADJPY,20030922,113800,83.83,83.83,83.82,83.82
CADJPY,20030922,113900,83.81,83.81,83.81,83.81
CADJPY,20030922,114000,83.82,83.83,83.82,83.83
CADJPY,20030922,114100,83.83,83.84,83.81,83.82
CADJPY,20030922,114200,83.81,83.81,83.78,83.78
CADJPY,20030922,114300,83.77,83.77,83.75,83.75
CADJPY,20030922,114400,83.75,83.75,83.74,83.74
CADJPY,20030922,114500,83.74,83.75,83.74,83.75
CADJPY,20030922,114600,83.75,83.75,83.75,83.75
CADJPY,20030922,114700,83.76,83.76,83.76,83.76
CADJPY,20030922,114800,83.76,83.77,83.76,83.77
CADJPY,20030922,114900,83.77,83.77,83.75,83.75
CADJPY,20030922,115000,83.75,83.76,83.75,83.76
CADJPY,20030922,115100,83.76,83.76,83.75,83.75
CADJPY,20030922,115200,83.75,83.76,83.74,83.76
CADJPY,20030922,115300,83.77,83.77,83.77,83.77
CADJPY,20030922,115400,83.77,83.77,83.74,83.74
CADJPY,20030922,115500,83.75,83.76,83.75,83.76
CADJPY,20030922,115600,83.76,83.77,83.76,83.76
CADJPY,20030922,115700,83.77,83.79,83.77,83.79
CADJPY,20030922,115800,83.79,83.79,83.79,83.79
CADJPY,20030922,115900,83.78,83.79,83.78,83.79
CADJPY,20030922,120000,83.80,83.80,83.80,83.80
CADJPY,20030922,120100,83.80,83.80,83.77,83.77
CADJPY,20030922,120200,83.77,83.77,83.76,83.76
CADJPY,20030922,120300,83.77,83.77,83.77,83.77
CADJPY,20030922,120400,83.77,83.77,83.77,83.77
CADJPY,20030922,120500,83.77,83.78,83.77,83.78
CADJPY,20030922,120600,83.79,83.80,83.79,83.80
CADJPY,20030922,120700,83.81,83.82,83.81,83.82
CADJPY,20030922,120800,83.83,83.83,83.83,83.83
CADJPY,20030922,120900,83.83,83.86,83.83,83.85
CADJPY,20030922,121000,83.84,83.86,83.84,83.86
CADJPY,20030922,121100,83.86,83.86,83.86,83.86
CADJPY,20030922,121200,83.86,83.86,83.85,83.85
CADJPY,20030922,121300,83.85,83.86,83.85,83.86
CADJPY,20030922,121400,83.86,83.86,83.85,83.86
CADJPY,20030922,121500,83.85,83.89,83.85,83.89
CADJPY,20030922,121600,83.89,83.89,83.89,83.89
CADJPY,20030922,121700,83.88,83.89,83.88,83.88
CADJPY,20030922,121800,83.88,83.88,83.86,83.86
CADJPY,20030922,121900,83.86,83.86,83.85,83.85
CADJPY,20030922,122000,83.84,83.84,83.83,83.84
CADJPY,20030922,122100,83.84,83.84,83.84,83.84
CADJPY,20030922,122200,83.83,83.85,83.83,83.85
CADJPY,20030922,122300,83.84,83.84,83.83,83.83
CADJPY,20030922,122400,83.82,83.82,83.79,83.79
CADJPY,20030922,122500,83.78,83.78,83.76,83.76
CADJPY,20030922,122600,83.75,83.75,83.73,83.73
CADJPY,20030922,122700,83.72,83.72,83.68,83.68
CADJPY,20030922,122800,83.69,83.70,83.69,83.70
CADJPY,20030922,122900,83.70,83.70,83.70,83.70
CADJPY,20030922,123000,83.70,83.70,83.70,83.70
CADJPY,20030922,123100,83.71,83.71,83.70,83.71
CADJPY,20030922,123200,83.71,83.71,83.71,83.71
CADJPY,20030922,123300,83.72,83.75,83.72,83.75
CADJPY,20030922,123400,83.74,83.74,83.74,83.74
CADJPY,20030922,123500,83.74,83.76,83.74,83.76
CADJPY,20030922,123600,83.76,83.76,83.74,83.74
CADJPY,20030922,123700,83.74,83.74,83.74,83.74
CADJPY,20030922,123800,83.74,83.75,83.74,83.75
CADJPY,20030922,123900,83.75,83.75,83.74,83.74
CADJPY,20030922,124000,83.74,83.74,83.72,83.72
CADJPY,20030922,124100,83.71,83.71,83.68,83.68
CADJPY,20030922,124200,83.67,83.67,83.67,83.67
CADJPY,20030922,124300,83.67,83.68,83.67,83.68
CADJPY,20030922,124400,83.67,83.67,83.66,83.67
CADJPY,20030922,124500,83.67,83.67,83.67,83.67
CADJPY,20030922,124600,83.67,83.67,83.67,83.67
CADJPY,20030922,124700,83.67,83.67,83.60,83.60
CADJPY,20030922,124800,83.59,83.59,83.55,83.55
CADJPY,20030922,124900,83.54,83.54,83.45,83.46
CADJPY,20030922,125000,83.46,83.46,83.45,83.45
CADJPY,20030922,125100,83.45,83.47,83.45,83.46
CADJPY,20030922,125200,83.45,83.46,83.42,83.42
CADJPY,20030922,125300,83.41,83.45,83.41,83.45
CADJPY,20030922,125400,83.45,83.45,83.43,83.44
CADJPY,20030922,125500,83.44,83.48,83.44,83.48
CADJPY,20030922,125600,83.48,83.48,83.45,83.45
CADJPY,20030922,125700,83.45,83.45,83.43,83.43
CADJPY,20030922,125800,83.42,83.42,83.37,83.39
CADJPY,20030922,125900,83.40,83.40,83.37,83.37
CADJPY,20030922,130000,83.38,83.38,83.36,83.36
CADJPY,20030922,130100,83.36,83.38,83.36,83.38
CADJPY,20030922,130200,83.37,83.37,83.35,83.35
CADJPY,20030922,130300,83.36,83.38,83.36,83.38
CADJPY,20030922,130400,83.39,83.42,83.39,83.42
CADJPY,20030922,130500,83.43,83.47,83.43,83.47
CADJPY,20030922,130600,83.46,83.52,83.46,83.52
CADJPY,20030922,130700,83.52,83.54,83.52,83.54
CADJPY,20030922,130800,83.54,83.56,83.54,83.55
CADJPY,20030922,130900,83.56,83.56,83.54,83.54
CADJPY,20030922,131000,83.53,83.54,83.53,83.54
CADJPY,20030922,131100,83.53,83.55,83.52,83.55
CADJPY,20030922,131200,83.56,83.57,83.56,83.57
CADJPY,20030922,131300,83.57,83.57,83.56,83.56
CADJPY,20030922,131400,83.56,83.56,83.55,83.55
CADJPY,20030922,131500,83.54,83.55,83.54,83.55
CADJPY,20030922,131600,83.55,83.55,83.55,83.55
CADJPY,20030922,131700,83.55,83.56,83.55,83.56
CADJPY,20030922,131800,83.56,83.57,83.56,83.57
CADJPY,20030922,131900,83.57,83.57,83.57,83.57
CADJPY,20030922,132000,83.57,83.59,83.57,83.59
CADJPY,20030922,132100,83.59,83.59,83.58,83.58
CADJPY,20030922,132200,83.58,83.58,83.57,83.57
CADJPY,20030922,132300,83.57,83.58,83.57,83.58
CADJPY,20030922,132400,83.59,83.59,83.58,83.58
CADJPY,20030922,132500,83.59,83.59,83.58,83.58
CADJPY,20030922,132600,83.57,83.57,83.56,83.56
CADJPY,20030922,132700,83.56,83.56,83.55,83.55
CADJPY,20030922,132800,83.54,83.56,83.54,83.56
CADJPY,20030922,132900,83.57,83.59,83.57,83.59
CADJPY,20030922,133000,83.58,83.58,83.57,83.57
CADJPY,20030922,133100,83.58,83.58,83.58,83.58
CADJPY,20030922,133200,83.58,83.58,83.56,83.56
CADJPY,20030922,133300,83.56,83.56,83.51,83.51
CADJPY,20030922,133400,83.50,83.50,83.50,83.50
CADJPY,20030922,133500,83.49,83.51,83.49,83.51
CADJPY,20030922,133600,83.51,83.51,83.50,83.50
CADJPY,20030922,133700,83.49,83.49,83.46,83.46
CADJPY,20030922,133800,83.45,83.45,83.42,83.43
CADJPY,20030922,133900,83.45,83.49,83.45,83.49
CADJPY,20030922,134000,83.49,83.50,83.47,83.47
CADJPY,20030922,134100,83.46,83.46,83.45,83.46
CADJPY,20030922,134200,83.46,83.47,83.46,83.46
CADJPY,20030922,134300,83.46,83.47,83.46,83.47
CADJPY,20030922,134400,83.48,83.53,83.48,83.53
CADJPY,20030922,134500,83.53,83.53,83.52,83.53
CADJPY,20030922,134600,83.53,83.53,83.51,83.51
CADJPY,20030922,134700,83.49,83.49,83.46,83.46
CADJPY,20030922,134800,83.45,83.49,83.45,83.47
CADJPY,20030922,134900,83.46,83.46,83.45,83.46
CADJPY,20030922,135000,83.46,83.46,83.43,83.44
CADJPY,20030922,135100,83.44,83.45,83.43,83.45
CADJPY,20030922,135200,83.46,83.46,83.45,83.46
CADJPY,20030922,135300,83.47,83.50,83.47,83.50
CADJPY,20030922,135400,83.50,83.52,83.50,83.51
CADJPY,20030922,135500,83.50,83.50,83.46,83.46
CADJPY,20030922,135600,83.44,83.44,83.42,83.43
CADJPY,20030922,135700,83.43,83.43,83.42,83.42
CADJPY,20030922,135800,83.42,83.42,83.42,83.42
CADJPY,20030922,135900,83.43,83.45,83.43,83.45
CADJPY,20030922,140000,83.44,83.44,83.42,83.42
CADJPY,20030922,140100,83.42,83.42,83.36,83.36
CADJPY,20030922,140200,83.36,83.38,83.36,83.38
CADJPY,20030922,140300,83.38,83.39,83.38,83.39
CADJPY,20030922,140400,83.40,83.42,83.40,83.42
CADJPY,20030922,140500,83.41,83.41,83.37,83.37
CADJPY,20030922,140600,83.36,83.36,83.33,83.33
CADJPY,20030922,140700,83.34,83.35,83.34,83.35
CADJPY,20030922,140800,83.36,83.38,83.36,83.36
CADJPY,20030922,140900,83.35,83.35,83.34,83.34
CADJPY,20030922,141000,83.33,83.38,83.33,83.38
CADJPY,20030922,141100,83.38,83.39,83.38,83.39
CADJPY,20030922,141200,83.39,83.39,83.39,83.39
CADJPY,20030922,141300,83.39,83.40,83.39,83.40
CADJPY,20030922,141400,83.40,83.40,83.40,83.40
CADJPY,20030922,141500,83.39,83.40,83.39,83.40
CADJPY,20030922,141600,83.40,83.40,83.39,83.39
CADJPY,20030922,141700,83.39,83.39,83.38,83.39
CADJPY,20030922,141800,83.40,83.44,83.40,83.44
CADJPY,20030922,141900,83.44,83.45,83.44,83.45
CADJPY,20030922,142000,83.45,83.48,83.45,83.48
CADJPY,20030922,142100,83.49,83.50,83.49,83.50
CADJPY,20030922,142200,83.50,83.52,83.49,83.52
CADJPY,20030922,142300,83.53,83.55,83.53,83.54
CADJPY,20030922,142400,83.54,83.54,83.53,83.54
CADJPY,20030922,142500,83.55,83.56,83.55,83.55
CADJPY,20030922,142600,83.55,83.55,83.55,83.55
CADJPY,20030922,142700,83.56,83.56,83.55,83.55
CADJPY,20030922,142800,83.55,83.55,83.55,83.55
CADJPY,20030922,142900,83.55,83.55,83.51,83.51
CADJPY,20030922,143000,83.50,83.50,83.49,83.49
CADJPY,20030922,143100,83.47,83.47,83.43,83.43
CADJPY,20030922,143200,83.43,83.49,83.43,83.49
CADJPY,20030922,143300,83.49,83.50,83.49,83.50
CADJPY,20030922,143400,83.49,83.49,83.49,83.49
CADJPY,20030922,143500,83.50,83.50,83.50,83.50
CADJPY,20030922,143600,83.50,83.51,83.50,83.51
CADJPY,20030922,143700,83.52,83.54,83.52,83.54
CADJPY,20030922,143800,83.54,83.54,83.52,83.52
CADJPY,20030922,143900,83.51,83.51,83.48,83.48
CADJPY,20030922,144000,83.48,83.48,83.46,83.46
CADJPY,20030922,144100,83.46,83.47,83.45,83.47
CADJPY,20030922,144200,83.47,83.52,83.47,83.52
CADJPY,20030922,144300,83.53,83.53,83.51,83.51
CADJPY,20030922,144400,83.50,83.51,83.50,83.51
CADJPY,20030922,144500,83.51,83.52,83.50,83.52
CADJPY,20030922,144600,83.52,83.52,83.48,83.48
CADJPY,20030922,144700,83.47,83.50,83.47,83.49
CADJPY,20030922,144800,83.50,83.50,83.49,83.50
CADJPY,20030922,144900,83.50,83.53,83.50,83.53
CADJPY,20030922,145000,83.54,83.54,83.52,83.52
CADJPY,20030922,145100,83.51,83.51,83.46,83.46
CADJPY,20030922,145200,83.46,83.46,83.46,83.46
CADJPY,20030922,145300,83.47,83.51,83.47,83.51
CADJPY,20030922,145400,83.51,83.52,83.51,83.51
CADJPY,20030922,145500,83.50,83.51,83.50,83.51
CADJPY,20030922,145600,83.51,83.51,83.50,83.50
CADJPY,20030922,145700,83.49,83.49,83.46,83.46
CADJPY,20030922,145800,83.47,83.47,83.47,83.47
CADJPY,20030922,145900,83.47,83.47,83.44,83.44
CADJPY,20030922,150000,83.43,83.43,83.42,83.42
CADJPY,20030922,150100,83.42,83.42,83.40,83.40
CADJPY,20030922,150200,83.39,83.39,83.36,83.36
CADJPY,20030922,150300,83.35,83.36,83.35,83.36
CADJPY,20030922,150400,83.35,83.38,83.35,83.38
CADJPY,20030922,150500,83.39,83.42,83.39,83.42
CADJPY,20030922,150600,83.42,83.42,83.39,83.39
CADJPY,20030922,150700,83.38,83.38,83.38,83.38
CADJPY,20030922,150800,83.38,83.38,83.36,83.36
CADJPY,20030922,150900,83.37,83.38,83.37,83.37
CADJPY,20030922,151000,83.36,83.36,83.33,83.33
CADJPY,20030922,151100,83.34,83.34,83.33,83.33
CADJPY,20030922,151200,83.32,83.33,83.32,83.33
CADJPY,20030922,151300,83.33,83.33,83.32,83.32
CADJPY,20030922,151400,83.33,83.33,83.31,83.31
CADJPY,20030922,151500,83.31,83.31,83.30,83.30
CADJPY,20030922,151600,83.30,83.30,83.27,83.27
CADJPY,20030922,151700,83.27,83.27,83.26,83.26
CADJPY,20030922,151800,83.26,83.26,83.21,83.21
CADJPY,20030922,151900,83.21,83.24,83.21,83.24
CADJPY,20030922,152000,83.25,83.25,83.24,83.25
CADJPY,20030922,152100,83.26,83.26,83.25,83.25
CADJPY,20030922,152200,83.25,83.25,83.24,83.24
CADJPY,20030922,152300,83.25,83.28,83.25,83.28
CADJPY,20030922,152400,83.28,83.30,83.28,83.29
CADJPY,20030922,152500,83.28,83.30,83.28,83.30
CADJPY,20030922,152600,83.29,83.31,83.28,83.28
CADJPY,20030922,152700,83.28,83.29,83.28,83.29
CADJPY,20030922,152800,83.29,83.29,83.28,83.28
CADJPY,20030922,152900,83.27,83.28,83.27,83.28
CADJPY,20030922,153000,83.29,83.30,83.29,83.30
CADJPY,20030922,153100,83.30,83.30,83.30,83.30
CADJPY,20030922,153200,83.28,83.28,83.28,83.28
CADJPY,20030922,153300,83.28,83.28,83.28,83.28
CADJPY,20030922,153400,83.28,83.28,83.28,83.28
CADJPY,20030922,153500,83.27,83.27,83.26,83.27
CADJPY,20030922,153600,83.26,83.26,83.23,83.23
CADJPY,20030922,153700,83.22,83.24,83.21,83.22
CADJPY,20030922,153800,83.22,83.24,83.22,83.24
CADJPY,20030922,153900,83.24,83.24,83.24,83.24
CADJPY,20030922,154000,83.25,83.30,83.25,83.30
CADJPY,20030922,154100,83.32,83.33,83.32,83.32
CADJPY,20030922,154200,83.32,83.32,83.32,83.32
CADJPY,20030922,154300,83.32,83.32,83.30,83.30
CADJPY,20030922,154400,83.31,83.31,83.29,83.29
CADJPY,20030922,154500,83.28,83.30,83.28,83.30
CADJPY,20030922,154600,83.31,83.32,83.31,83.32
CADJPY,20030922,154700,83.32,83.32,83.30,83.31
CADJPY,20030922,154800,83.30,83.30,83.28,83.28
CADJPY,20030922,154900,83.28,83.28,83.27,83.27
CADJPY,20030922,155000,83.27,83.27,83.27,83.27
CADJPY,20030922,155100,83.27,83.27,83.26,83.26
CADJPY,20030922,155200,83.26,83.26,83.25,83.26
CADJPY,20030922,155300,83.26,83.27,83.26,83.26
CADJPY,20030922,155400,83.26,83.27,83.26,83.27
CADJPY,20030922,155500,83.28,83.28,83.28,83.28
CADJPY,20030922,155600,83.29,83.29,83.27,83.27
CADJPY,20030922,155700,83.26,83.27,83.26,83.26
CADJPY,20030922,155800,83.26,83.28,83.26,83.28
CADJPY,20030922,155900,83.29,83.32,83.29,83.32
CADJPY,20030922,160000,83.33,83.35,83.33,83.35
CADJPY,20030922,160100,83.35,83.36,83.35,83.36
CADJPY,20030922,160200,83.38,83.38,83.35,83.35
CADJPY,20030922,160300,83.33,83.33,83.28,83.28
CADJPY,20030922,160400,83.27,83.27,83.27,83.27
CADJPY,20030922,160500,83.27,83.29,83.27,83.29
CADJPY,20030922,160600,83.29,83.29,83.28,83.29
CADJPY,20030922,160700,83.30,83.30,83.29,83.29
CADJPY,20030922,160800,83.29,83.29,83.24,83.24
CADJPY,20030922,160900,83.23,83.24,83.21,83.24
CADJPY,20030922,161000,83.25,83.27,83.25,83.27
CADJPY,20030922,161100,83.27,83.28,83.26,83.28
CADJPY,20030922,161200,83.29,83.31,83.29,83.31
CADJPY,20030922,161300,83.31,83.31,83.31,83.31
CADJPY,20030922,161400,83.31,83.32,83.30,83.30
CADJPY,20030922,161500,83.30,83.31,83.28,83.28
CADJPY,20030922,161600,83.27,83.27,83.25,83.25
CADJPY,20030922,161700,83.24,83.25,83.24,83.24
CADJPY,20030922,161800,83.22,83.22,83.19,83.20
CADJPY,20030922,161900,83.21,83.21,83.21,83.21
CADJPY,20030922,162000,83.21,83.21,83.19,83.19
CADJPY,20030922,162100,83.19,83.21,83.19,83.21
CADJPY,20030922,162200,83.22,83.24,83.22,83.24
CADJPY,20030922,162300,83.24,83.24,83.23,83.23
CADJPY,20030922,162400,83.23,83.23,83.23,83.23
CADJPY,20030922,162500,83.23,83.24,83.23,83.24
CADJPY,20030922,162600,83.24,83.25,83.24,83.24
CADJPY,20030922,162700,83.23,83.23,83.22,83.22
CADJPY,20030922,162800,83.22,83.22,83.20,83.20
CADJPY,20030922,162900,83.20,83.20,83.17,83.17
CADJPY,20030922,163000,83.16,83.16,83.14,83.14
CADJPY,20030922,163100,83.15,83.16,83.15,83.16
CADJPY,20030922,163200,83.16,83.16,83.12,83.12
CADJPY,20030922,163300,83.11,83.11,83.09,83.11
CADJPY,20030922,163400,83.10,83.11,83.10,83.11
CADJPY,20030922,163500,83.11,83.11,83.11,83.11
CADJPY,20030922,163600,83.11,83.11,83.11,83.11
CADJPY,20030922,163700,83.12,83.12,83.12,83.12
CADJPY,20030922,163800,83.13,83.14,83.13,83.13
CADJPY,20030922,163900,83.14,83.14,83.14,83.14
CADJPY,20030922,164000,83.14,83.14,83.13,83.14
CADJPY,20030922,164100,83.14,83.16,83.14,83.16
CADJPY,20030922,164200,83.16,83.18,83.16,83.18
CADJPY,20030922,164300,83.18,83.19,83.16,83.16
CADJPY,20030922,164400,83.17,83.17,83.14,83.15
CADJPY,20030922,164500,83.16,83.17,83.16,83.17
CADJPY,20030922,164600,83.17,83.17,83.15,83.17
CADJPY,20030922,164700,83.16,83.16,83.16,83.16
CADJPY,20030922,164800,83.15,83.16,83.14,83.16
CADJPY,20030922,164900,83.16,83.16,83.15,83.16
CADJPY,20030922,165000,83.16,83.16,83.15,83.15
CADJPY,20030922,165100,83.15,83.15,83.14,83.15
CADJPY,20030922,165200,83.15,83.15,83.13,83.13
CADJPY,20030922,165300,83.12,83.12,83.12,83.12
CADJPY,20030922,165400,83.12,83.13,83.12,83.13
CADJPY,20030922,165500,83.12,83.12,83.10,83.10
CADJPY,20030922,165600,83.11,83.12,83.11,83.12
CADJPY,20030922,165700,83.12,83.13,83.12,83.13
CADJPY,20030922,165800,83.14,83.15,83.14,83.15
CADJPY,20030922,165900,83.16,83.18,83.16,83.16
CADJPY,20030922,170000,83.15,83.15,83.13,83.14
CADJPY,20030922,170100,83.15,83.15,83.13,83.13
CADJPY,20030922,170200,83.13,83.13,83.13,83.13
CADJPY,20030922,170300,83.13,83.13,83.09,83.09
CADJPY,20030922,170400,83.09,83.09,83.06,83.06
CADJPY,20030922,170500,83.05,83.07,83.05,83.07
CADJPY,20030922,170600,83.08,83.08,83.08,83.08
CADJPY,20030922,170700,83.09,83.11,83.09,83.11
CADJPY,20030922,170800,83.11,83.14,83.11,83.14
CADJPY,20030922,170900,83.14,83.15,83.14,83.15
CADJPY,20030922,171000,83.15,83.15,83.14,83.14
CADJPY,20030922,171100,83.14,83.14,83.11,83.11
CADJPY,20030922,171200,83.11,83.11,83.08,83.08
CADJPY,20030922,171300,83.07,83.07,83.06,83.07
CADJPY,20030922,171400,83.08,83.08,83.07,83.07
CADJPY,20030922,171500,83.07,83.07,83.06,83.07
CADJPY,20030922,171600,83.07,83.07,83.06,83.06
CADJPY,20030922,171700,83.05,83.05,83.04,83.04
CADJPY,20030922,171800,83.04,83.05,83.03,83.05
CADJPY,20030922,171900,83.05,83.05,83.04,83.04
CADJPY,20030922,172000,83.04,83.04,83.01,83.03
CADJPY,20030922,172100,83.06,83.14,83.06,83.06
CADJPY,20030922,172200,83.05,83.09,83.04,83.08
CADJPY,20030922,172300,83.07,83.07,83.03,83.03
CADJPY,20030922,172400,83.03,83.03,83.03,83.03
CADJPY,20030922,172500,83.04,83.05,83.03,83.05
CADJPY,20030922,172600,83.05,83.07,83.05,83.06
CADJPY,20030922,172700,83.05,83.05,83.04,83.05
CADJPY,20030922,172800,83.05,83.05,83.04,83.04
CADJPY,20030922,172900,83.04,83.04,82.98,82.98
CADJPY,20030922,173000,82.99,83.00,82.99,83.00
CADJPY,20030922,173100,83.01,83.01,83.00,83.00
CADJPY,20030922,173200,83.01,83.03,83.01,83.03
CADJPY,20030922,173300,83.04,83.04,83.04,83.04
CADJPY,20030922,173400,83.04,83.04,83.03,83.04
CADJPY,20030922,173500,83.04,83.04,83.03,83.03
CADJPY,20030922,173600,83.03,83.04,83.03,83.03
CADJPY,20030922,173700,83.03,83.04,83.03,83.03
CADJPY,20030922,173800,83.03,83.03,83.02,83.03
CADJPY,20030922,173900,83.04,83.05,83.04,83.05
CADJPY,20030922,174000,83.05,83.07,83.05,83.07
CADJPY,20030922,174100,83.07,83.07,83.07,83.07
CADJPY,20030922,174200,83.06,83.08,83.06,83.08
CADJPY,20030922,174300,83.08,83.08,83.06,83.06
CADJPY,20030922,174400,83.05,83.05,83.02,83.02
CADJPY,20030922,174500,83.01,83.04,83.01,83.04
CADJPY,20030922,174600,83.04,83.06,83.04,83.06
CADJPY,20030922,174700,83.06,83.06,83.06,83.06
CADJPY,20030922,174800,83.06,83.07,83.06,83.06
CADJPY,20030922,174900,83.06,83.06,83.06,83.06
CADJPY,20030922,175000,83.07,83.07,83.06,83.06
CADJPY,20030922,175100,83.06,83.06,83.05,83.05
CADJPY,20030922,175200,83.05,83.06,83.05,83.06
CADJPY,20030922,175300,83.06,83.06,83.06,83.06
CADJPY,20030922,175400,83.06,83.06,83.05,83.05
CADJPY,20030922,175500,83.05,83.05,83.05,83.05
CADJPY,20030922,175600,83.06,83.07,83.06,83.07
CADJPY,20030922,175700,83.08,83.08,83.08,83.08
CADJPY,20030922,175800,83.08,83.08,83.08,83.08
CADJPY,20030922,175900,83.08,83.08,83.07,83.07
CADJPY,20030922,180000,83.06,83.06,83.04,83.05
CADJPY,20030922,180100,83.06,83.06,83.06,83.06
CADJPY,20030922,180200,83.06,83.06,83.06,83.06
CADJPY,20030922,180300,83.05,83.06,83.05,83.06
CADJPY,20030922,180400,83.06,83.06,83.04,83.04
CADJPY,20030922,180500,83.04,83.10,83.04,83.10
CADJPY,20030922,180600,83.10,83.11,83.10,83.11
CADJPY,20030922,180700,83.11,83.11,83.10,83.10
CADJPY,20030922,180800,83.10,83.10,83.09,83.09
CADJPY,20030922,180900,83.10,83.10,83.10,83.10
CADJPY,20030922,181000,83.11,83.11,83.11,83.11
CADJPY,20030922,181100,83.11,83.13,83.11,83.13
CADJPY,20030922,181200,83.13,83.13,83.12,83.12
CADJPY,20030922,181300,83.12,83.12,83.12,83.12
CADJPY,20030922,181400,83.12,83.13,83.12,83.13
CADJPY,20030922,181500,83.13,83.15,83.13,83.15
CADJPY,20030922,181600,83.15,83.15,83.14,83.14
CADJPY,20030922,181700,83.14,83.14,83.12,83.12
CADJPY,20030922,181800,83.12,83.13,83.12,83.13
CADJPY,20030922,181900,83.13,83.13,83.11,83.11
CADJPY,20030922,182000,83.10,83.10,83.09,83.09
CADJPY,20030922,182100,83.09,83.09,83.07,83.07
CADJPY,20030922,182200,83.08,83.11,83.08,83.11
CADJPY,20030922,182300,83.10,83.10,83.10,83.10
CADJPY,20030922,182400,83.10,83.11,83.10,83.11
CADJPY,20030922,182500,83.11,83.13,83.11,83.13
CADJPY,20030922,182600,83.13,83.13,83.11,83.11
CADJPY,20030922,182700,83.11,83.12,83.11,83.12
CADJPY,20030922,182800,83.12,83.17,83.12,83.17
CADJPY,20030922,182900,83.17,83.17,83.17,83.17
CADJPY,20030922,183000,83.17,83.17,83.15,83.15
CADJPY,20030922,183100,83.15,83.15,83.14,83.14
CADJPY,20030922,183200,83.14,83.14,83.14,83.14
CADJPY,20030922,183300,83.14,83.14,83.14,83.14
CADJPY,20030922,183400,83.14,83.14,83.13,83.13
CADJPY,20030922,183500,83.13,83.13,83.13,83.13
CADJPY,20030922,183600,83.11,83.11,83.07,83.07
CADJPY,20030922,183700,83.05,83.05,83.04,83.04
CADJPY,20030922,183800,83.04,83.04,83.02,83.03
CADJPY,20030922,183900,83.04,83.06,83.04,83.06
CADJPY,20030922,184000,83.07,83.10,83.07,83.10
CADJPY,20030922,184100,83.11,83.11,83.11,83.11
CADJPY,20030922,184200,83.11,83.13,83.11,83.13
CADJPY,20030922,184300,83.13,83.13,83.12,83.13
CADJPY,20030922,184400,83.13,83.13,83.12,83.12
CADJPY,20030922,184500,83.12,83.13,83.11,83.13
CADJPY,20030922,184600,83.13,83.13,83.13,83.13
CADJPY,20030922,184700,83.12,83.16,83.12,83.15
CADJPY,20030922,184800,83.14,83.16,83.14,83.16
CADJPY,20030922,184900,83.16,83.16,83.14,83.14
CADJPY,20030922,185000,83.13,83.13,83.13,83.13
CADJPY,20030922,185100,83.13,83.13,83.11,83.11
CADJPY,20030922,185200,83.12,83.13,83.11,83.13
CADJPY,20030922,185300,83.13,83.14,83.13,83.13
CADJPY,20030922,185400,83.13,83.13,83.12,83.12
CADJPY,20030922,185500,83.12,83.12,83.11,83.11
CADJPY,20030922,185600,83.10,83.10,83.08,83.08
CADJPY,20030922,185700,83.09,83.09,83.08,83.09
CADJPY,20030922,185800,83.10,83.14,83.10,83.14
CADJPY,20030922,185900,83.15,83.15,83.13,83.13
CADJPY,20030922,190000,83.13,83.13,83.11,83.11
CADJPY,20030922,190100,83.12,83.13,83.12,83.13
CADJPY,20030922,190200,83.13,83.13,83.09,83.09
CADJPY,20030922,190300,83.09,83.10,83.09,83.10
CADJPY,20030922,190400,83.09,83.09,83.09,83.09
CADJPY,20030922,190500,83.09,83.11,83.09,83.11
CADJPY,20030922,190600,83.10,83.10,83.08,83.08
CADJPY,20030922,190700,83.08,83.08,83.07,83.07
CADJPY,20030922,190800,83.07,83.07,83.04,83.04
CADJPY,20030922,190900,83.03,83.03,83.01,83.01
CADJPY,20030922,191000,83.01,83.01,82.99,82.99
CADJPY,20030922,191100,82.99,82.99,82.97,82.97
CADJPY,20030922,191200,82.99,82.99,82.99,82.99
CADJPY,20030922,191300,82.99,83.01,82.99,83.01
CADJPY,20030922,191400,83.01,83.01,83.01,83.01
CADJPY,20030922,191500,83.01,83.01,83.00,83.00
CADJPY,20030922,191600,83.00,83.00,83.00,83.00
CADJPY,20030922,191700,83.01,83.01,83.01,83.01
CADJPY,20030922,191800,83.01,83.01,82.99,82.99
CADJPY,20030922,191900,82.98,82.98,82.89,82.89
CADJPY,20030922,192000,82.88,82.91,82.87,82.91
CADJPY,20030922,192100,82.90,82.90,82.83,82.83
CADJPY,20030922,192200,82.86,82.88,82.86,82.88
CADJPY,20030922,192300,82.88,82.90,82.88,82.90
CADJPY,20030922,192400,82.90,82.90,82.90,82.90
CADJPY,20030922,192500,82.90,82.90,82.90,82.90
CADJPY,20030922,192600,82.90,82.90,82.88,82.88
CADJPY,20030922,192700,82.88,82.90,82.88,82.90
CADJPY,20030922,192800,82.90,82.90,82.90,82.90
CADJPY,20030922,192900,82.90,82.90,82.88,82.88
CADJPY,20030922,193000,82.87,82.88,82.87,82.88
CADJPY,20030922,193100,82.88,82.88,82.88,82.88
CADJPY,20030922,193200,82.89,82.91,82.89,82.91
CADJPY,20030922,193300,82.91,82.92,82.91,82.92
CADJPY,20030922,193400,82.92,82.92,82.92,82.92
CADJPY,20030922,193500,82.92,82.92,82.92,82.92
CADJPY,20030922,193600,82.92,82.92,82.92,82.92
CADJPY,20030922,193700,82.94,82.97,82.94,82.97
CADJPY,20030922,193800,82.97,82.99,82.97,82.99
CADJPY,20030922,193900,82.99,82.99,82.97,82.97
CADJPY,20030922,194000,82.98,83.00,82.98,82.99
CADJPY,20030922,194100,83.00,83.02,83.00,83.02
CADJPY,20030922,194200,83.03,83.03,83.02,83.02
CADJPY,20030922,194300,83.02,83.02,83.01,83.01
CADJPY,20030922,194400,83.01,83.01,83.01,83.01
CADJPY,20030922,194500,83.01,83.01,83.00,83.00
CADJPY,20030922,194600,83.00,83.02,83.00,83.02
CADJPY,20030922,194700,83.02,83.02,83.02,83.02
CADJPY,20030922,194800,83.02,83.02,83.02,83.02
CADJPY,20030922,194900,83.02,83.03,83.02,83.03
CADJPY,20030922,195000,83.03,83.05,83.03,83.05
CADJPY,20030922,195100,83.05,83.06,83.05,83.06
CADJPY,20030922,195200,83.06,83.06,83.05,83.05
CADJPY,20030922,195300,83.04,83.04,83.02,83.02
CADJPY,20030922,195400,83.03,83.08,83.03,83.08
CADJPY,20030922,195500,83.09,83.09,83.07,83.09
CADJPY,20030922,195600,83.09,83.10,83.09,83.10
CADJPY,20030922,195700,83.10,83.10,83.10,83.10
CADJPY,20030922,195800,83.09,83.09,83.07,83.07
CADJPY,20030922,195900,83.07,83.08,83.07,83.08
CADJPY,20030922,200000,83.07,83.10,83.07,83.10
CADJPY,20030922,200100,83.11,83.13,83.11,83.13
CADJPY,20030922,200200,83.12,83.12,83.10,83.10
CADJPY,20030922,200300,83.10,83.10,83.10,83.10
CADJPY,20030922,200400,83.10,83.10,83.09,83.10
CADJPY,20030922,200500,83.10,83.11,83.10,83.11
CADJPY,20030922,200600,83.10,83.10,83.10,83.10
CADJPY,20030922,200700,83.10,83.10,83.10,83.10
CADJPY,20030922,200800,83.10,83.11,83.10,83.11
CADJPY,20030922,200900,83.12,83.12,83.11,83.11
CADJPY,20030922,201000,83.11,83.11,83.11,83.11
CADJPY,20030922,201100,83.11,83.12,83.11,83.11
CADJPY,20030922,201200,83.11,83.11,83.11,83.11
CADJPY,20030922,201300,83.10,83.10,83.09,83.09
CADJPY,20030922,201400,83.10,83.10,83.08,83.08
CADJPY,20030922,201500,83.07,83.07,83.05,83.05
CADJPY,20030922,201600,83.04,83.04,83.01,83.01
CADJPY,20030922,201700,83.01,83.01,83.00,83.00
CADJPY,20030922,201800,82.99,83.00,82.99,83.00
CADJPY,20030922,201900,82.99,82.99,82.99,82.99
CADJPY,20030922,202000,82.99,82.99,82.99,82.99
CADJPY,20030922,202100,82.98,82.98,82.96,82.96
CADJPY,20030922,202200,82.95,82.95,82.94,82.95
CADJPY,20030922,202300,82.95,82.95,82.94,82.94
CADJPY,20030922,202400,82.93,82.93,82.91,82.92
CADJPY,20030922,202500,82.92,82.92,82.91,82.91
CADJPY,20030922,202600,82.90,82.90,82.88,82.88
CADJPY,20030922,202700,82.87,82.87,82.86,82.86
CADJPY,20030922,202800,82.86,82.88,82.86,82.87
CADJPY,20030922,202900,82.86,82.88,82.86,82.88
CADJPY,20030922,203000,82.88,82.90,82.88,82.90
CADJPY,20030922,203100,82.91,82.93,82.91,82.93
CADJPY,20030922,203200,82.93,82.93,82.93,82.93
CADJPY,20030922,203300,82.92,82.93,82.92,82.93
CADJPY,20030922,203400,82.93,82.93,82.93,82.93
CADJPY,20030922,203500,82.94,82.94,82.93,82.93
CADJPY,20030922,203600,82.93,82.96,82.93,82.96
CADJPY,20030922,203700,82.96,82.96,82.94,82.94
CADJPY,20030922,203800,82.94,82.94,82.93,82.93
CADJPY,20030922,203900,82.93,82.93,82.92,82.92
CADJPY,20030922,204000,82.93,82.94,82.93,82.94
CADJPY,20030922,204100,82.94,82.94,82.92,82.92
CADJPY,20030922,204200,82.92,82.92,82.92,82.92
CADJPY,20030922,204300,82.92,82.94,82.92,82.94
CADJPY,20030922,204400,82.95,83.03,82.95,83.03
CADJPY,20030922,204500,83.04,83.09,83.04,83.09
CADJPY,20030922,204600,83.08,83.08,83.07,83.07
CADJPY,20030922,204700,83.08,83.09,83.08,83.09
CADJPY,20030922,204800,83.09,83.09,83.09,83.09
CADJPY,20030922,204900,83.09,83.12,83.09,83.12
CADJPY,20030922,205000,83.13,83.16,83.13,83.16
CADJPY,20030922,205100,83.15,83.15,83.13,83.13
CADJPY,20030922,205200,83.12,83.14,83.12,83.14
CADJPY,20030922,205300,83.15,83.16,83.14,83.16
CADJPY,20030922,205400,83.16,83.17,83.16,83.16
CADJPY,20030922,205500,83.15,83.18,83.15,83.18
CADJPY,20030922,205600,83.19,83.25,83.19,83.25
CADJPY,20030922,205700,83.26,83.27,83.26,83.27
CADJPY,20030922,205800,83.28,83.33,83.28,83.33
CADJPY,20030922,205900,83.34,83.34,83.34,83.34
CADJPY,20030922,210000,83.34,83.34,83.30,83.30
CADJPY,20030922,210100,83.31,83.31,83.31,83.31
CADJPY,20030922,210200,83.31,83.31,83.27,83.27
CADJPY,20030922,210300,83.26,83.27,83.25,83.25
CADJPY,20030922,210400,83.24,83.24,83.24,83.24
CADJPY,20030922,210500,83.24,83.24,83.19,83.19
CADJPY,20030922,210600,83.20,83.22,83.20,83.22
CADJPY,20030922,210700,83.23,83.25,83.23,83.25
CADJPY,20030922,210800,83.25,83.28,83.25,83.28
CADJPY,20030922,210900,83.28,83.28,83.26,83.26
CADJPY,20030922,211000,83.25,83.25,83.24,83.24
CADJPY,20030922,211100,83.24,83.24,83.22,83.22
CADJPY,20030922,211200,83.22,83.22,83.20,83.20
CADJPY,20030922,211300,83.20,83.20,83.20,83.20
CADJPY,20030922,211400,83.20,83.22,83.20,83.22
CADJPY,20030922,211500,83.21,83.21,83.20,83.20
CADJPY,20030922,211600,83.20,83.20,83.20,83.20
CADJPY,20030922,211700,83.19,83.19,83.18,83.18
CADJPY,20030922,211800,83.18,83.19,83.18,83.19
CADJPY,20030922,211900,83.19,83.19,83.18,83.18
CADJPY,20030922,212000,83.18,83.18,83.18,83.18
CADJPY,20030922,212100,83.17,83.17,83.17,83.17
CADJPY,20030922,212200,83.16,83.16,83.15,83.16
CADJPY,20030922,212300,83.16,83.16,83.16,83.16
CADJPY,20030922,212400,83.16,83.16,83.16,83.16
CADJPY,20030922,212500,83.16,83.16,83.16,83.16
CADJPY,20030922,212600,83.18,83.19,83.18,83.19
CADJPY,20030922,212700,83.19,83.21,83.19,83.21
CADJPY,20030922,212800,83.21,83.21,83.20,83.20
CADJPY,20030922,212900,83.21,83.21,83.21,83.21
CADJPY,20030922,213000,83.21,83.21,83.21,83.21
CADJPY,20030922,213100,83.21,83.28,83.21,83.28
CADJPY,20030922,213200,83.28,83.29,83.28,83.28
CADJPY,20030922,213300,83.27,83.27,83.25,83.25
CADJPY,20030922,213400,83.25,83.25,83.23,83.23
CADJPY,20030922,213500,83.22,83.22,83.21,83.22
CADJPY,20030922,213600,83.23,83.24,83.23,83.24
CADJPY,20030922,213700,83.24,83.25,83.24,83.25
CADJPY,20030922,213800,83.24,83.24,83.21,83.21
CADJPY,20030922,213900,83.21,83.21,83.20,83.20
CADJPY,20030922,214000,83.19,83.19,83.16,83.18
CADJPY,20030922,214100,83.19,83.19,83.19,83.19
CADJPY,20030922,214200,83.19,83.19,83.19,83.19
CADJPY,20030922,214300,83.19,83.19,83.18,83.18
CADJPY,20030922,214400,83.18,83.20,83.17,83.20
CADJPY,20030922,214500,83.21,83.24,83.21,83.22
CADJPY,20030922,214600,83.22,83.22,83.22,83.22
CADJPY,20030922,214700,83.23,83.23,83.22,83.22
CADJPY,20030922,214800,83.21,83.21,83.20,83.20
CADJPY,20030922,214900,83.20,83.20,83.20,83.20
CADJPY,20030922,215000,83.21,83.21,83.20,83.20
CADJPY,20030922,215100,83.20,83.21,83.20,83.20
CADJPY,20030922,215200,83.20,83.20,83.20,83.20
CADJPY,20030922,215300,83.20,83.20,83.19,83.19
CADJPY,20030922,215400,83.19,83.21,83.19,83.21
CADJPY,20030922,215500,83.21,83.21,83.21,83.21
CADJPY,20030922,215600,83.21,83.21,83.19,83.19
CADJPY,20030922,215700,83.19,83.19,83.19,83.19
CADJPY,20030922,215800,83.19,83.19,83.19,83.19
CADJPY,20030922,215900,83.19,83.19,83.18,83.19
CADJPY,20030922,220000,83.19,83.19,83.19,83.19
CADJPY,20030922,220100,83.19,83.21,83.19,83.21
CADJPY,20030922,220200,83.22,83.24,83.22,83.24
CADJPY,20030922,220300,83.24,83.25,83.24,83.25
CADJPY,20030922,220400,83.25,83.25,83.24,83.24
CADJPY,20030922,220500,83.25,83.25,83.25,83.25
CADJPY,20030922,220600,83.25,83.25,83.24,83.24
CADJPY,20030922,220700,83.24,83.24,83.24,83.24
CADJPY,20030922,220800,83.23,83.23,83.21,83.21
CADJPY,20030922,220900,83.20,83.20,83.16,83.16
CADJPY,20030922,221000,83.16,83.16,83.16,83.16
CADJPY,20030922,221100,83.16,83.16,83.13,83.13
CADJPY,20030922,221200,83.13,83.13,83.12,83.12
CADJPY,20030922,221300,83.12,83.12,83.12,83.12
CADJPY,20030922,221400,83.12,83.14,83.12,83.14
CADJPY,20030922,221500,83.14,83.15,83.14,83.15
CADJPY,20030922,221600,83.14,83.14,83.13,83.13
CADJPY,20030922,221700,83.13,83.13,83.13,83.13
CADJPY,20030922,221800,83.13,83.13,83.09,83.09
CADJPY,20030922,221900,83.09,83.10,83.09,83.10
CADJPY,20030922,222000,83.10,83.11,83.10,83.11
CADJPY,20030922,222100,83.12,83.13,83.12,83.13
CADJPY,20030922,222200,83.13,83.15,83.13,83.15
CADJPY,20030922,222300,83.15,83.17,83.15,83.17
CADJPY,20030922,222400,83.17,83.17,83.17,83.17
CADJPY,20030922,222500,83.20,83.20,83.19,83.19
CADJPY,20030922,222600,83.19,83.19,83.19,83.19
CADJPY,20030922,222700,83.19,83.20,83.19,83.20
CADJPY,20030922,222800,83.20,83.22,83.20,83.22
CADJPY,20030922,222900,83.22,83.22,83.21,83.21
CADJPY,20030922,223000,83.20,83.20,83.20,83.20
CADJPY,20030922,223100,83.20,83.20,83.20,83.20
CADJPY,20030922,223200,83.20,83.20,83.20,83.20
CADJPY,20030922,223300,83.21,83.21,83.21,83.21
CADJPY,20030922,223400,83.21,83.21,83.21,83.21
CADJPY,20030922,223500,83.21,83.21,83.18,83.18
CADJPY,20030922,223600,83.17,83.17,83.17,83.17
CADJPY,20030922,223700,83.16,83.16,83.16,83.16
CADJPY,20030922,223800,83.16,83.16,83.16,83.16
CADJPY,20030922,223900,83.16,83.16,83.16,83.16
CADJPY,20030922,224000,83.16,83.17,83.16,83.17
CADJPY,20030922,224100,83.17,83.18,83.17,83.17
CADJPY,20030922,224200,83.17,83.20,83.17,83.20
CADJPY,20030922,224300,83.20,83.20,83.19,83.19
CADJPY,20030922,224400,83.18,83.18,83.14,83.14
CADJPY,20030922,224500,83.13,83.13,83.09,83.11
CADJPY,20030922,224600,83.12,83.12,83.03,83.03
CADJPY,20030922,224700,83.02,83.03,83.02,83.03
CADJPY,20030922,224800,83.03,83.03,83.01,83.01
CADJPY,20030922,224900,83.00,83.05,83.00,83.05
CADJPY,20030922,225000,83.05,83.06,83.05,83.06
CADJPY,20030922,225100,83.07,83.07,83.06,83.07
CADJPY,20030922,225200,83.07,83.09,83.07,83.09
CADJPY,20030922,225300,83.10,83.10,83.09,83.09
CADJPY,20030922,225400,83.08,83.09,83.08,83.09
CADJPY,20030922,225500,83.09,83.09,83.09,83.09
CADJPY,20030922,225600,83.09,83.09,83.09,83.09
CADJPY,20030922,225700,83.09,83.09,83.07,83.07
CADJPY,20030922,225800,83.07,83.08,83.07,83.08
CADJPY,20030922,225900,83.08,83.08,83.05,83.05
CADJPY,20030922,230000,83.05,83.05,83.05,83.05
CADJPY,20030922,230100,83.05,83.06,83.05,83.06
CADJPY,20030922,230200,83.06,83.06,83.06,83.06
CADJPY,20030922,230300,83.06,83.06,83.05,83.05
CADJPY,20030922,230400,83.05,83.05,83.03,83.03
CADJPY,20030922,230500,83.03,83.03,83.01,83.01
CADJPY,20030922,230600,83.01,83.01,83.01,83.01
CADJPY,20030922,230700,83.01,83.01,82.94,82.94
CADJPY,20030922,230800,82.92,82.92,82.77,82.78
CADJPY,20030922,230900,82.79,82.83,82.79,82.83
CADJPY,20030922,231000,82.83,82.83,82.81,82.82
CADJPY,20030922,231100,82.83,82.85,82.83,82.85
CADJPY,20030922,231200,82.86,82.86,82.86,82.86
CADJPY,20030922,231300,82.86,82.88,82.86,82.88
CADJPY,20030922,231400,82.87,82.88,82.86,82.88
CADJPY,20030922,231500,82.88,82.89,82.88,82.89
CADJPY,20030922,231600,82.90,82.91,82.90,82.90
CADJPY,20030922,231700,82.91,82.93,82.91,82.93
CADJPY,20030922,231800,82.92,82.92,82.91,82.91
CADJPY,20030922,231900,82.91,82.91,82.91,82.91
CADJPY,20030922,232000,82.90,82.90,82.88,82.88
CADJPY,20030922,232100,82.88,82.88,82.86,82.86
CADJPY,20030922,232200,82.86,82.88,82.86,82.88
CADJPY,20030922,232300,82.88,82.89,82.88,82.89
CADJPY,20030922,232400,82.89,82.92,82.89,82.92
CADJPY,20030922,232500,82.92,82.92,82.92,82.92
CADJPY,20030922,232600,82.92,82.92,82.92,82.92
CADJPY,20030922,232700,82.91,82.91,82.89,82.89
CADJPY,20030922,232800,82.89,82.89,82.89,82.89
CADJPY,20030922,232900,82.89,82.89,82.89,82.89
CADJPY,20030922,233000,82.88,82.88,82.88,82.88
CADJPY,20030922,233100,82.87,82.88,82.86,82.88
CADJPY,20030922,233200,82.88,82.88,82.88,82.88
CADJPY,20030922,233300,82.88,82.88,82.86,82.86
CADJPY,20030922,233400,82.87,82.88,82.86,82.86
CADJPY,20030922,233500,82.86,82.89,82.86,82.89
CADJPY,20030922,233600,82.89,82.89,82.89,82.89
CADJPY,20030922,233700,82.89,82.89,82.89,82.89
CADJPY,20030922,233800,82.89,82.89,82.89,82.89
CADJPY,20030922,233900,82.86,82.86,82.86,82.86
CADJPY,20030922,234000,82.86,82.87,82.86,82.87
CADJPY,20030922,234100,82.87,82.87,82.87,82.87
CADJPY,20030922,234200,82.87,82.88,82.86,82.88
CADJPY,20030922,234300,82.88,82.88,82.88,82.88
CADJPY,20030922,234400,82.88,82.91,82.88,82.91
CADJPY,20030922,234500,82.91,82.91,82.91,82.91
CADJPY,20030922,234600,82.90,82.90,82.90,82.90
CADJPY,20030922,234700,82.90,82.90,82.89,82.89
CADJPY,20030922,234800,82.88,82.89,82.88,82.89
CADJPY,20030922,234900,82.89,82.89,82.88,82.89
CADJPY,20030922,235000,82.89,82.89,82.89,82.89
CADJPY,20030922,235100,82.89,82.89,82.89,82.89
CADJPY,20030922,235200,82.89,82.89,82.89,82.89
CADJPY,20030922,235300,82.89,82.89,82.86,82.86
CADJPY,20030922,235400,82.86,82.88,82.86,82.88
CADJPY,20030922,235500,82.88,82.88,82.88,82.88
CADJPY,20030922,235600,82.88,82.88,82.88,82.88
CADJPY,20030922,235700,82.88,82.88,82.88,82.88
CADJPY,20030922,235800,82.88,82.92,82.88,82.92
CADJPY,20030922,235900,82.91,82.91,82.89,82.89
CADJPY,20030923,000000,82.88,82.88,82.87,82.87
WTIUSD,20030922,000100,27.00,27.00,27.00,27.00
WTIUSD,20030922,000200,26.98,27.00,26.98,27.00
WTIUSD,20030922,000400,26.99,26.99,26.99,26.99
WTIUSD,20030922,000500,27.00,27.00,26.98,26.98
WTIUSD,20030922,000700,26.99,26.99,26.98,26.98
WTIUSD,20030922,000800,27.00,27.00,26.99,26.99
WTIUSD,20030922,001000,27.00,27.00,26.98,26.98
WTIUSD,20030922,001200,26.99,26.99,26.98,26.98
WTIUSD,20030922,001300,26.98,27.00,26.98,27.00
WTIUSD,20030922,002800,26.88,26.90,26.88,26.90
WTIUSD,20030922,002900,26.89,26.90,26.89,26.89
WTIUSD,20030922,003500,26.88,26.88,26.88,26.88
WTIUSD,20030922,003600,26.89,26.89,26.89,26.89
WTIUSD,20030922,003700,26.89,26.90,26.89,26.89
WTIUSD,20030922,003800,26.89,26.89,26.79,26.79
WTIUSD,20030922,004100,26.89,26.89,26.89,26.89
WTIUSD,20030922,004200,26.90,26.90,26.88,26.88
WTIUSD,20030922,005000,26.89,26.89,26.89,26.89
WTIUSD,20030922,005100,26.88,26.89,26.88,26.89
WTIUSD,20030922,005700,26.88,26.89,26.88,26.88
WTIUSD,20030922,010300,26.89,26.90,26.89,26.90
WTIUSD,20030922,010400,27.00,27.00,26.98,26.99
WTIUSD,20030922,010500,27.00,27.00,26.98,26.98
WTIUSD,20030922,010700,26.99,27.00,26.99,27.00
WTIUSD,20030922,011600,26.99,26.99,26.99,26.99
WTIUSD,20030922,011900,27.00,27.00,27.00,27.00
WTIUSD,20030922,012000,26.99,26.99,26.98,26.98
WTIUSD,20030922,012200,26.99,26.99,26.98,26.98
WTIUSD,20030922,012300,26.99,26.99,26.98,26.98
WTIUSD,20030922,012400,26.99,27.00,26.99,26.99
WTIUSD,20030922,013000,26.98,26.99,26.98,26.99
WTIUSD,20030922,013600,26.99,27.00,26.99,26.99
WTIUSD,20030922,014300,26.98,26.99,26.98,26.99
WTIUSD,20030922,014700,26.99,26.99,26.98,26.99
WTIUSD,20030922,014800,27.00,27.00,26.99,26.99
WTIUSD,20030922,015100,26.99,26.99,26.98,26.98
WTIUSD,20030922,015200,26.99,27.00,26.98,26.98
WTIUSD,20030922,015500,26.98,26.99,26.98,26.98
WTIUSD,20030922,020600,27.00,27.00,26.98,26.98
WTIUSD,20030922,024000,26.99,26.99,26.98,26.99
WTIUSD,20030922,024200,26.98,26.99,26.98,26.98
WTIUSD,20030922,024400,26.98,26.99,26.98,26.98
WTIUSD,20030922,025200,26.98,27.00,26.98,27.00
WTIUSD,20030922,025300,26.98,27.00,26.98,27.00
WTIUSD,20030922,025500,27.00,27.00,26.98,26.99
WTIUSD,20030922,025700,26.99,27.00,26.99,27.00
WTIUSD,20030922,030000,26.88,26.90,26.88,26.88
WTIUSD,20030922,030700,26.99,26.99,26.98,26.98
WTIUSD,20030922,032400,27.00,27.00,26.98,26.98
WTIUSD,20030922,032800,26.98,26.99,26.88,26.88
WTIUSD,20030922,034900,26.99,27.00,26.98,26.98
WTIUSD,20030922,040600,27.00,27.00,26.99,26.99
WTIUSD,20030922,040800,26.99,26.99,26.98,26.98
WTIUSD,20030922,041100,26.98,27.00,26.98,27.00
WTIUSD,20030922,042200,27.00,27.00,26.98,26.99
WTIUSD,20030922,042300,27.00,27.00,26.99,27.00
WTIUSD,20030922,042400,26.99,26.99,26.98,26.98
WTIUSD,20030922,044900,26.98,27.00,26.98,27.00
WTIUSD,20030922,045000,26.99,26.99,26.99,26.99
WTIUSD,20030922,045100,27.00,27.00,27.00,27.00
WTIUSD,20030922,050900,27.00,27.00,26.99,26.99
WTIUSD,20030922,051800,26.99,26.99,26.98,26.98
WTIUSD,20030922,052700,26.99,27.00,26.98,27.00
WTIUSD,20030922,053600,26.98,27.00,26.98,26.98
WTIUSD,20030922,054600,26.99,26.99,26.99,26.99
WTIUSD,20030922,054800,26.98,26.99,26.98,26.99
WTIUSD,20030922,061800,27.00,27.00,26.98,27.00
WTIUSD,20030922,063600,26.99,26.99,26.98,26.98
WTIUSD,20030922,064200,27.00,27.00,26.99,27.00
WTIUSD,20030922,070300,26.98,27.00,26.98,27.00
WTIUSD,20030922,072300,27.00,27.00,26.98,26.98
WTIUSD,20030922,073000,26.99,27.00,26.99,26.99
WTIUSD,20030922,073100,27.00,27.00,26.98,26.98
WTIUSD,20030922,073900,26.89,26.89,26.88,26.88
WTIUSD,20030922,074300,26.90,26.90,26.88,26.88
WTIUSD,20030922,075000,26.90,26.90,26.90,26.90
WTIUSD,20030922,075200,26.89,26.89,26.88,26.88
WTIUSD,20030922,075700,26.90,26.90,26.89,26.89
WTIUSD,20030922,075900,26.89,26.90,26.89,26.90
WTIUSD,20030922,081000,26.88,26.90,26.88,26.89
WTIUSD,20030922,081200,26.89,26.90,26.89,26.90
WTIUSD,20030922,081500,26.89,26.90,26.88,26.88
WTIUSD,20030922,084000,26.90,26.90,26.88,26.90
WTIUSD,20030922,084700,26.88,26.89,26.88,26.88
WTIUSD,20030922,085400,26.90,26.90,26.88,26.90
WTIUSD,20030922,085500,26.88,26.89,26.88,26.89
WTIUSD,20030922,085600,26.88,26.90,26.88,26.88
WTIUSD,20030922,085900,26.89,26.89,26.88,26.88
WTIUSD,20030922,090900,26.90,26.90,26.88,26.88
WTIUSD,20030922,091000,26.90,26.90,26.88,26.88
WTIUSD,20030922,091100,26.89,26.90,26.88,26.90
WTIUSD,20030922,091300,26.90,26.90,26.90,26.90
WTIUSD,20030922,091500,26.90,26.90,26.89,26.90
WTIUSD,20030922,091600,26.88,26.90,26.88,26.90
WTIUSD,20030922,091800,26.78,26.80,26.78,26.80
WTIUSD,20030922,091900,26.78,26.80,26.78,26.79
WTIUSD,20030922,092000,26.80,26.80,26.78,26.78
WTIUSD,20030922,092100,26.88,26.90,26.88,26.88
WTIUSD,20030922,092200,26.89,26.89,26.89,26.89
WTIUSD,20030922,092900,26.80,26.80,26.80,26.80
WTIUSD,20030922,093000,26.78,26.79,26.78,26.78
WTIUSD,20030922,093300,26.78,26.80,26.78,26.80
WTIUSD,20030922,093400,26.80,26.80,26.78,26.78
WTIUSD,20030922,094000,26.79,26.79,26.78,26.78
WTIUSD,20030922,094200,26.78,26.80,26.78,26.80
WTIUSD,20030922,094300,26.79,26.79,26.78,26.78
WTIUSD,20030922,094500,26.78,26.80,26.78,26.80
WTIUSD,20030922,095100,26.80,26.80,26.78,26.78
WTIUSD,20030922,100100,26.90,26.90,26.88,26.88
WTIUSD,20030922,100200,26.90,26.90,26.78,26.80
WTIUSD,20030922,100300,26.78,26.79,26.78,26.78
WTIUSD,20030922,100800,26.88,26.89,26.88,26.88
WTIUSD,20030922,100900,26.89,26.90,26.88,26.88
WTIUSD,20030922,101000,26.89,26.89,26.88,26.88
WTIUSD,20030922,101100,26.88,26.90,26.88,26.90
WTIUSD,20030922,101200,26.88,26.90,26.88,26.88
WTIUSD,20030922,101300,26.89,26.90,26.89,26.90
WTIUSD,20030922,101400,26.89,26.89,26.89,26.89
WTIUSD,20030922,101500,26.90,26.90,26.88,26.89
WTIUSD,20030922,101600,26.90,26.90,26.78,26.78
WTIUSD,20030922,101900,26.79,26.80,26.78,26.79
WTIUSD,20030922,102000,26.79,26.79,26.79,26.79
WTIUSD,20030922,102100,26.79,26.80,26.79,26.80
WTIUSD,20030922,102300,26.80,26.80,26.78,26.78
WTIUSD,20030922,102500,26.80,26.80,26.79,26.80
WTIUSD,20030922,103000,26.90,26.90,26.79,26.79
WTIUSD,20030922,103100,26.90,26.90,26.88,26.88
WTIUSD,20030922,103400,26.90,26.90,26.88,26.88
WTIUSD,20030922,103700,26.80,26.80,26.79,26.79
WTIUSD,20030922,103800,26.89,26.90,26.88,26.90
WTIUSD,20030922,103900,26.90,26.90,26.88,26.88
WTIUSD,20030922,104200,26.89,26.90,26.88,26.90
WTIUSD,20030922,104300,26.88,26.90,26.88,26.90
WTIUSD,20030922,104600,26.90,26.90,26.89,26.89
WTIUSD,20030922,104700,26.80,26.80,26.78,26.80
WTIUSD,20030922,104800,26.89,26.90,26.89,26.90
WTIUSD,20030922,105500,26.90,26.90,26.89,26.89
WTIUSD,20030922,105600,26.89,26.89,26.89,26.89
WTIUSD,20030922,105900,26.89,26.90,26.89,26.90
WTIUSD,20030922,110300,26.89,26.89,26.89,26.89
WTIUSD,20030922,110400,26.80,26.80,26.79,26.79
WTIUSD,20030922,110500,26.78,26.78,26.78,26.78
WTIUSD,20030922,110600,26.79,26.80,26.78,26.80
WTIUSD,20030922,110700,26.89,26.90,26.88,26.90
WTIUSD,20030922,111100,26.89,26.90,26.89,26.89
WTIUSD,20030922,112600,26.88,26.90,26.88,26.89
WTIUSD,20030922,112800,26.89,26.89,26.89,26.89
WTIUSD,20030922,112900,26.89,26.90,26.89,26.89
WTIUSD,20030922,113000,26.88,26.90,26.88,26.90
WTIUSD,20030922,113200,26.90,26.90,26.90,26.90
WTIUSD,20030922,113500,26.89,26.90,26.88,26.90
WTIUSD,20030922,113700,26.90,26.90,26.88,26.90
WTIUSD,20030922,113800,26.89,26.89,26.88,26.88
WTIUSD,20030922,113900,26.90,26.98,26.90,26.98
WTIUSD,20030922,114000,26.99,27.00,26.99,27.00
WTIUSD,20030922,114100,26.90,26.90,26.88,26.89
WTIUSD,20030922,114500,26.90,26.90,26.88,26.90
WTIUSD,20030922,114800,26.98,26.98,26.98,26.98
WTIUSD,20030922,115200,26.98,27.00,26.98,26.99
WTIUSD,20030922,115300,27.00,27.00,26.98,26.98
WTIUSD,20030922,115400,26.99,27.00,26.99,27.00
WTIUSD,20030922,115600,27.00,27.00,26.99,26.99
WTIUSD,20030922,115700,26.98,27.00,26.98,27.00
WTIUSD,20030922,115800,26.99,27.00,26.98,27.00
WTIUSD,20030922,115900,26.99,26.99,26.99,26.99
WTIUSD,20030922,120000,26.99,27.10,26.98,27.09
WTIUSD,20030922,120200,27.09,27.10,27.09,27.10
WTIUSD,20030922,120300,27.09,27.09,27.08,27.09
WTIUSD,20030922,120400,27.10,27.10,27.09,27.09
WTIUSD,20030922,120500,27.08,27.10,27.08,27.09
WTIUSD,20030922,120600,27.09,27.09,27.08,27.09
WTIUSD,20030922,120700,27.09,27.10,27.08,27.10
WTIUSD,20030922,121000,27.10,27.10,27.08,27.08
WTIUSD,20030922,121100,27.10,27.10,27.08,27.09
WTIUSD,20030922,121400,27.10,27.10,27.09,27.10
WTIUSD,20030922,121800,27.09,27.10,27.09,27.10
WTIUSD,20030922,121900,27.10,27.10,27.10,27.10
WTIUSD,20030922,122000,27.08,27.10,27.08,27.10
WTIUSD,20030922,122100,27.10,27.10,27.09,27.09
WTIUSD,20030922,122200,27.09,27.10,27.08,27.10
WTIUSD,20030922,122400,27.09,27.10,27.09,27.10
WTIUSD,20030922,122600,27.19,27.20,27.19,27.20
WTIUSD,20030922,122800,27.19,27.20,27.19,27.20
WTIUSD,20030922,122900,27.18,27.20,27.18,27.18
WTIUSD,20030922,123000,27.19,27.19,27.19,27.19
WTIUSD,20030922,123100,27.20,27.20,27.19,27.20
WTIUSD,20030922,123200,27.19,27.20,27.19,27.20
WTIUSD,20030922,123400,27.20,27.20,27.19,27.19
WTIUSD,20030922,123500,27.20,27.20,27.18,27.18
WTIUSD,20030922,123700,27.20,27.20,27.19,27.19
WTIUSD,20030922,123800,27.19,27.20,27.19,27.19
WTIUSD,20030922,123900,27.20,27.20,27.19,27.19
WTIUSD,20030922,124300,27.18,27.20,27.18,27.18
WTIUSD,20030922,124900,27.20,27.20,27.18,27.19
WTIUSD,20030922,125000,27.20,27.20,27.18,27.18
WTIUSD,20030922,125200,27.19,27.20,27.18,27.20
WTIUSD,20030922,125700,27.19,27.20,27.18,27.18
WTIUSD,20030922,125900,27.19,27.20,27.18,27.20
WTIUSD,20030922,130000,27.19,27.20,27.18,27.20
WTIUSD,20030922,130100,27.18,27.19,27.18,27.19
WTIUSD,20030922,130200,27.20,27.20,27.19,27.19
WTIUSD,20030922,130300,27.19,27.20,27.19,27.20
WTIUSD,20030922,130400,27.19,27.19,27.19,27.19
WTIUSD,20030922,130500,27.19,27.20,27.18,27.18
WTIUSD,20030922,130600,27.18,27.20,27.18,27.19
WTIUSD,20030922,130700,27.19,27.19,27.19,27.19
WTIUSD,20030922,131000,27.18,27.20,27.18,27.19
WTIUSD,20030922,131200,27.20,27.20,27.19,27.19
WTIUSD,20030922,131300,27.18,27.19,27.18,27.18
WTIUSD,20030922,131500,27.10,27.10,27.09,27.09
WTIUSD,20030922,131900,27.18,27.20,27.18,27.20
WTIUSD,20030922,132500,27.18,27.18,27.18,27.18
WTIUSD,20030922,132700,27.20,27.20,27.18,27.18
WTIUSD,20030922,132900,27.20,27.20,27.19,27.19
WTIUSD,20030922,133100,27.18,27.20,27.18,27.20
WTIUSD,20030922,133200,27.19,27.19,27.18,27.18
WTIUSD,20030922,133300,27.19,27.19,27.09,27.09
WTIUSD,20030922,133500,27.18,27.20,27.18,27.19
WTIUSD,20030922,133600,27.19,27.20,27.19,27.20
WTIUSD,20030922,133800,27.19,27.20,27.19,27.19
WTIUSD,20030922,133900,27.19,27.20,27.18,27.20
WTIUSD,20030922,134100,27.20,27.20,27.18,27.18
WTIUSD,20030922,134500,27.18,27.20,27.18,27.19
WTIUSD,20030922,134700,27.20,27.20,27.18,27.19
WTIUSD,20030922,134900,27.20,27.20,27.18,27.20
WTIUSD,20030922,135000,27.18,27.20,27.18,27.20
WTIUSD,20030922,135200,27.19,27.19,27.19,27.19
WTIUSD,20030922,135600,27.20,27.20,27.18,27.20
WTIUSD,20030922,135800,27.20,27.20,27.18,27.18
WTIUSD,20030922,135900,27.20,27.20,27.19,27.19
WTIUSD,20030922,140000,27.18,27.30,27.18,27.19
WTIUSD,20030922,140100,27.29,27.30,27.28,27.29
WTIUSD,20030922,140200,27.30,27.30,27.28,27.30
WTIUSD,20030922,140300,27.28,27.29,27.28,27.29
WTIUSD,20030922,140500,27.19,27.20,27.18,27.18
WTIUSD,20030922,140700,27.18,27.19,27.18,27.18
WTIUSD,20030922,141200,27.30,27.30,27.28,27.28
WTIUSD,20030922,141500,27.20,27.20,27.19,27.19
WTIUSD,20030922,141700,27.18,27.19,27.18,27.18
WTIUSD,20030922,142100,27.30,27.30,27.28,27.28
WTIUSD,20030922,142200,27.20,27.30,27.18,27.29
WTIUSD,20030922,142300,27.19,27.28,27.19,27.28
WTIUSD,20030922,142400,27.20,27.20,27.19,27.20
WTIUSD,20030922,150000,27.19,27.20,27.10,27.20
WTIUSD,20030922,150100,27.08,27.19,27.08,27.18
WTIUSD,20030922,150300,27.20,27.20,27.18,27.18
WTIUSD,20030922,150400,27.20,27.20,27.18,27.18
WTIUSD,20030922,150500,27.20,27.20,27.18,27.19
WTIUSD,20030922,150600,27.19,27.20,27.18,27.18
WTIUSD,20030922,150700,27.20,27.20,27.19,27.20
WTIUSD,20030922,150800,27.19,27.20,27.19,27.20
WTIUSD,20030922,150900,27.20,27.20,27.18,27.18
WTIUSD,20030922,151000,27.19,27.20,27.18,27.18
WTIUSD,20030922,151100,27.20,27.20,27.20,27.20
WTIUSD,20030922,151200,27.19,27.20,27.18,27.18
WTIUSD,20030922,151300,27.18,27.19,27.18,27.19
WTIUSD,20030922,151400,27.18,27.20,27.18,27.18
WTIUSD,20030922,151500,27.20,27.20,27.18,27.19
WTIUSD,20030922,151600,27.18,27.19,27.10,27.19
WTIUSD,20030922,151700,27.19,27.19,27.09,27.18
WTIUSD,20030922,151800,27.19,27.19,27.09,27.18
WTIUSD,20030922,151900,27.20,27.20,27.18,27.18
WTIUSD,20030922,152000,27.20,27.20,27.19,27.20
WTIUSD,20030922,152100,27.18,27.20,27.18,27.20
WTIUSD,20030922,152200,27.18,27.20,27.18,27.20
WTIUSD,20030922,152300,27.19,27.19,27.19,27.19
WTIUSD,20030922,152400,27.18,27.19,27.18,27.18
WTIUSD,20030922,152500,27.20,27.20,27.20,27.20
WTIUSD,20030922,152600,27.19,27.19,27.10,27.10
WTIUSD,20030922,152700,27.18,27.19,27.08,27.08
WTIUSD,20030922,152800,27.09,27.18,27.09,27.10
WTIUSD,20030922,152900,27.08,27.10,27.08,27.10
WTIUSD,20030922,153000,27.08,27.10,27.08,27.10
WTIUSD,20030922,153100,27.10,27.10,27.10,27.10
WTIUSD,20030922,153200,27.08,27.10,26.99,27.10
WTIUSD,20030922,153300,27.09,27.10,27.09,27.10
WTIUSD,20030922,153400,27.10,27.20,27.09,27.10
WTIUSD,20030922,153500,27.10,27.20,27.10,27.19
WTIUSD,20030922,153600,27.18,27.19,27.09,27.18
WTIUSD,20030922,153700,27.20,27.20,27.19,27.19
WTIUSD,20030922,153800,27.19,27.19,27.18,27.18
WTIUSD,20030922,153900,27.20,27.20,27.18,27.19
WTIUSD,20030922,154000,27.18,27.19,27.18,27.19
WTIUSD,20030922,154100,27.19,27.19,27.18,27.19
WTIUSD,20030922,154200,27.19,27.20,27.18,27.18
WTIUSD,20030922,154300,27.20,27.20,27.18,27.18
WTIUSD,20030922,154400,27.19,27.20,27.19,27.19
WTIUSD,20030922,154500,27.20,27.20,27.18,27.18
WTIUSD,20030922,154600,27.18,27.29,27.18,27.18
WTIUSD,20030922,154700,27.19,27.30,27.18,27.20
WTIUSD,20030922,154800,27.29,27.29,27.18,27.18
WTIUSD,20030922,154900,27.20,27.30,27.19,27.30
WTIUSD,20030922,155000,27.29,27.29,27.28,27.28
WTIUSD,20030922,155100,27.28,27.30,27.28,27.30
WTIUSD,20030922,155200,27.30,27.30,27.28,27.30
WTIUSD,20030922,155300,27.30,27.30,27.30,27.30
WTIUSD,20030922,155400,27.30,27.30,27.28,27.28
WTIUSD,20030922,155500,27.29,27.29,27.19,27.29
WTIUSD,20030922,155600,27.30,27.30,27.18,27.18
WTIUSD,20030922,155700,27.18,27.29,27.18,27.18
WTIUSD,20030922,155800,27.28,27.30,27.18,27.19
WTIUSD,20030922,155900,27.20,27.20,27.18,27.18
WTIUSD,20030922,160000,27.19,27.20,27.18,27.18
WTIUSD,20030922,160100,27.19,27.30,27.18,27.28
WTIUSD,20030922,160200,27.18,27.30,27.18,27.20
WTIUSD,20030922,160300,27.19,27.19,27.18,27.19
WTIUSD,20030922,160400,27.19,27.20,27.18,27.20
WTIUSD,20030922,160500,27.19,27.19,27.18,27.19
WTIUSD,20030922,160600,27.18,27.18,27.18,27.18
WTIUSD,20030922,160700,27.20,27.20,27.18,27.20
WTIUSD,20030922,160800,27.20,27.20,27.19,27.20
WTIUSD,20030922,160900,27.30,27.30,27.18,27.30
WTIUSD,20030922,161000,27.29,27.30,27.29,27.30
WTIUSD,20030922,161100,27.30,27.30,27.30,27.30
WTIUSD,20030922,161200,27.28,27.30,27.28,27.30
WTIUSD,20030922,161300,27.28,27.30,27.28,27.30
WTIUSD,20030922,161400,27.28,27.29,27.28,27.29
WTIUSD,20030922,161500,27.29,27.30,27.29,27.30
WTIUSD,20030922,161600,27.30,27.30,27.18,27.20
WTIUSD,20030922,161700,27.19,27.29,27.18,27.18
WTIUSD,20030922,161800,27.19,27.28,27.19,27.28
WTIUSD,20030922,161900,27.30,27.30,27.29,27.29
WTIUSD,20030922,162000,27.28,27.30,27.28,27.29
WTIUSD,20030922,162100,27.28,27.30,27.18,27.29
WTIUSD,20030922,162200,27.29,27.30,27.28,27.30
WTIUSD,20030922,162300,27.29,27.30,27.29,27.30
WTIUSD,20030922,162400,27.29,27.29,27.28,27.28
WTIUSD,20030922,162500,27.28,27.29,27.28,27.29
WTIUSD,20030922,162600,27.30,27.30,27.28,27.28
WTIUSD,20030922,162700,27.30,27.30,27.28,27.28
WTIUSD,20030922,162800,27.29,27.29,27.28,27.29
WTIUSD,20030922,162900,27.28,27.29,27.18,27.18
WTIUSD,20030922,163000,27.29,27.30,27.19,27.19
WTIUSD,20030922,163100,27.20,27.29,27.18,27.18
WTIUSD,20030922,163200,27.28,27.29,27.18,27.19
WTIUSD,20030922,163300,27.20,27.20,27.18,27.18
WTIUSD,20030922,163400,27.18,27.29,27.18,27.28
WTIUSD,20030922,163500,27.28,27.28,27.18,27.18
WTIUSD,20030922,163600,27.19,27.30,27.18,27.20
WTIUSD,20030922,163700,27.18,27.29,27.18,27.20
WTIUSD,20030922,163800,27.29,27.30,27.18,27.18
WTIUSD,20030922,163900,27.28,27.29,27.28,27.29
WTIUSD,20030922,164000,27.30,27.30,27.28,27.28
WTIUSD,20030922,164100,27.28,27.30,27.28,27.30
WTIUSD,20030922,164200,27.28,27.29,27.28,27.29
WTIUSD,20030922,164300,27.30,27.30,27.29,27.30
WTIUSD,20030922,164400,27.28,27.30,27.28,27.30
WTIUSD,20030922,164500,27.30,27.30,27.28,27.28
WTIUSD,20030922,164600,27.29,27.29,27.29,27.29
WTIUSD,20030922,164700,27.29,27.30,27.29,27.29
WTIUSD,20030922,164800,27.30,27.30,27.28,27.30
WTIUSD,20030922,164900,27.28,27.29,27.28,27.29
WTIUSD,20030922,165000,27.29,27.30,27.29,27.30
WTIUSD,20030922,165100,27.30,27.30,27.28,27.28
WTIUSD,20030922,165200,27.28,27.30,27.28,27.29
WTIUSD,20030922,165300,27.29,27.30,27.29,27.30
WTIUSD,20030922,165400,27.29,27.30,27.29,27.30
WTIUSD,20030922,165500,27.28,27.30,27.28,27.28
WTIUSD,20030922,165600,27.28,27.29,27.28,27.28
WTIUSD,20030922,165700,27.29,27.29,27.28,27.28
WTIUSD,20030922,165800,27.30,27.40,27.29,27.40
WTIUSD,20030922,165900,27.29,27.39,27.28,27.28
WTIUSD,20030922,170000,27.29,27.29,27.28,27.28
WTIUSD,20030922,170100,27.29,27.29,27.28,27.28
WTIUSD,20030922,170200,27.30,27.30,27.29,27.29
WTIUSD,20030922,170300,27.28,27.30,27.28,27.29
WTIUSD,20030922,170400,27.30,27.30,27.29,27.29
WTIUSD,20030922,170500,27.29,27.29,27.28,27.29
WTIUSD,20030922,170600,27.30,27.30,27.29,27.30
WTIUSD,20030922,170700,27.28,27.29,27.28,27.28
WTIUSD,20030922,170800,27.29,27.30,27.29,27.30
WTIUSD,20030922,170900,27.29,27.30,27.28,27.30
WTIUSD,20030922,171000,27.29,27.29,27.29,27.29
WTIUSD,20030922,171100,27.30,27.30,27.29,27.30
WTIUSD,20030922,171200,27.29,27.29,27.28,27.29
WTIUSD,20030922,171300,27.30,27.30,27.28,27.28
WTIUSD,20030922,171400,27.29,27.29,27.29,27.29
WTIUSD,20030922,171500,27.30,27.30,27.29,27.29
WTIUSD,20030922,171600,27.29,27.30,27.29,27.29
WTIUSD,20030922,171700,27.30,27.30,27.30,27.30
WTIUSD,20030922,171800,27.30,27.30,27.29,27.29
WTIUSD,20030922,171900,27.28,27.28,27.28,27.28
WTIUSD,20030922,172000,27.28,27.30,27.28,27.28
WTIUSD,20030922,172100,27.29,27.29,27.28,27.28
WTIUSD,20030922,172200,27.28,27.39,27.28,27.38
WTIUSD,20030922,172300,27.39,27.39,27.38,27.38
WTIUSD,20030922,172400,27.40,27.40,27.38,27.38
WTIUSD,20030922,172500,27.28,27.40,27.28,27.40
WTIUSD,20030922,172600,27.29,27.29,27.28,27.28
WTIUSD,20030922,172700,27.28,27.29,27.28,27.29
WTIUSD,20030922,172800,27.30,27.30,27.29,27.30
WTIUSD,20030922,172900,27.28,27.29,27.28,27.28
WTIUSD,20030922,173000,27.29,27.30,27.28,27.29
WTIUSD,20030922,173100,27.30,27.30,27.29,27.29
WTIUSD,20030922,173200,27.30,27.30,27.29,27.30
WTIUSD,20030922,173300,27.29,27.29,27.28,27.28
WTIUSD,20030922,173400,27.30,27.30,27.29,27.29
WTIUSD,20030922,173500,27.19,27.20,27.18,27.20
WTIUSD,20030922,173600,27.18,27.19,27.18,27.18
WTIUSD,20030922,173700,27.20,27.20,27.18,27.18
WTIUSD,20030922,173800,27.19,27.19,27.18,27.18
WTIUSD,20030922,173900,27.20,27.20,27.19,27.19
WTIUSD,20030922,174000,27.18,27.20,27.18,27.19
WTIUSD,20030922,174100,27.19,27.19,27.19,27.19
WTIUSD,20030922,174200,27.20,27.20,27.18,27.20
WTIUSD,20030922,174300,27.20,27.20,27.19,27.19
WTIUSD,20030922,174400,27.18,27.19,27.18,27.18
WTIUSD,20030922,174500,27.19,27.19,27.18,27.19
WTIUSD,20030922,174600,27.20,27.20,27.20,27.20
WTIUSD,20030922,174700,27.19,27.20,27.10,27.19
WTIUSD,20030922,174800,27.09,27.19,27.09,27.19
WTIUSD,20030922,174900,27.19,27.19,27.19,27.19
WTIUSD,20030922,175000,27.10,27.10,27.08,27.09
WTIUSD,20030922,175100,27.18,27.19,27.08,27.19
WTIUSD,20030922,175200,27.09,27.19,27.08,27.18
WTIUSD,20030922,175300,27.19,27.20,27.19,27.20
WTIUSD,20030922,175500,27.20,27.20,27.19,27.19
WTIUSD,20030922,175600,27.19,27.19,27.09,27.10
WTIUSD,20030922,175700,27.18,27.19,27.08,27.09
WTIUSD,20030922,175800,27.08,27.10,27.08,27.09
WTIUSD,20030922,175900,27.19,27.19,27.08,27.19
WTIUSD,20030922,180000,27.08,27.20,27.08,27.10
WTIUSD,20030922,180100,27.10,27.10,27.09,27.10
WTIUSD,20030922,180200,27.10,27.19,27.08,27.08
WTIUSD,20030922,180300,27.08,27.19,27.08,27.18
WTIUSD,20030922,180400,27.19,27.19,27.19,27.19
WTIUSD,20030922,180500,27.20,27.20,27.18,27.18
WTIUSD,20030922,180600,27.18,27.19,27.18,27.19
WTIUSD,20030922,180700,27.20,27.20,27.19,27.19
WTIUSD,20030922,180800,27.10,27.20,27.10,27.19
WTIUSD,20030922,180900,27.10,27.10,27.09,27.10
WTIUSD,20030922,181000,27.09,27.10,27.09,27.10
WTIUSD,20030922,181100,27.09,27.09,27.08,27.08
WTIUSD,20030922,181200,27.09,27.10,27.09,27.10
WTIUSD,20030922,181300,27.09,27.09,27.08,27.08
WTIUSD,20030922,181400,27.10,27.10,27.08,27.08
WTIUSD,20030922,181500,27.20,27.20,27.19,27.19
WTIUSD,20030922,181600,27.20,27.20,27.18,27.20
WTIUSD,20030922,181700,27.18,27.20,27.08,27.19
WTIUSD,20030922,181800,27.09,27.09,27.08,27.09
WTIUSD,20030922,181900,27.18,27.19,27.08,27.08
WTIUSD,20030922,182000,27.09,27.09,27.08,27.08
WTIUSD,20030922,182100,27.10,27.10,27.08,27.10
WTIUSD,20030922,182200,27.09,27.10,27.08,27.08
WTIUSD,20030922,182300,27.09,27.10,27.08,27.08
WTIUSD,20030922,182400,27.08,27.10,27.08,27.10
WTIUSD,20030922,182500,27.09,27.09,27.08,27.08
WTIUSD,20030922,182600,27.10,27.10,27.08,27.08
WTIUSD,20030922,182700,27.08,27.09,27.08,27.08
WTIUSD,20030922,182800,27.08,27.10,27.08,27.10
WTIUSD,20030922,182900,27.09,27.09,27.09,27.09
WTIUSD,20030922,183000,27.10,27.10,27.08,27.09
WTIUSD,20030922,183100,27.09,27.10,27.08,27.10
WTIUSD,20030922,183200,27.09,27.10,27.08,27.08
WTIUSD,20030922,183300,27.00,27.00,26.99,26.99
WTIUSD,20030922,183400,27.00,27.00,26.98,26.98
WTIUSD,20030922,183500,26.89,26.98,26.88,26.98
WTIUSD,20030922,183600,26.98,27.00,26.89,26.90
WTIUSD,20030922,183700,26.90,27.00,26.88,26.88
WTIUSD,20030922,183800,26.89,27.00,26.89,27.00
WTIUSD,20030922,183900,26.89,26.90,26.89,26.90
WTIUSD,20030922,184000,26.89,26.89,26.88,26.88
WTIUSD,20030922,184200,26.89,26.90,26.88,26.88
WTIUSD,20030922,184300,26.88,26.99,26.88,26.90
WTIUSD,20030922,184400,26.89,26.99,26.89,26.90
WTIUSD,20030922,184500,26.88,26.90,26.88,26.90
WTIUSD,20030922,184600,26.88,26.90,26.88,26.89
WTIUSD,20030922,184700,26.90,26.90,26.89,26.90
WTIUSD,20030922,184800,26.90,26.90,26.90,26.90
WTIUSD,20030922,184900,26.88,26.90,26.88,26.90
WTIUSD,20030922,185000,26.88,27.00,26.88,26.99
WTIUSD,20030922,185100,26.98,27.00,26.98,27.00
WTIUSD,20030922,185200,26.89,26.90,26.89,26.89
WTIUSD,20030922,185300,26.88,26.89,26.88,26.89
WTIUSD,20030922,185400,26.98,27.00,26.98,27.00
WTIUSD,20030922,185500,27.00,27.00,26.98,26.98
WTIUSD,20030922,185600,27.00,27.00,27.00,27.00
WTIUSD,20030922,185700,26.98,26.99,26.98,26.98
WTIUSD,20030922,185800,27.00,27.10,26.99,27.10
WTIUSD,20030922,185900,27.08,27.10,26.98,26.98
WTIUSD,20030922,190000,26.99,27.10,26.99,27.09
WTIUSD,20030922,190100,26.98,27.00,26.98,26.98
WTIUSD,20030922,190200,26.98,27.00,26.98,27.00
WTIUSD,20030922,190300,26.99,26.99,26.90,26.99
WTIUSD,20030922,190400,26.89,26.98,26.88,26.98
WTIUSD,20030922,190500,27.00,27.00,26.99,26.99
WTIUSD,20030922,190600,27.00,27.00,27.00,27.00
WTIUSD,20030922,190700,27.10,27.10,26.99,27.00
WTIUSD,20030922,190800,27.10,27.10,26.98,26.98
WTIUSD,20030922,190900,26.98,27.09,26.98,27.00
WTIUSD,20030922,191000,26.98,27.09,26.98,27.08
WTIUSD,20030922,191100,27.08,27.08,26.98,26.98
WTIUSD,20030922,191200,27.00,27.00,26.98,26.98
WTIUSD,20030922,191300,27.00,27.10,27.00,27.10
WTIUSD,20030922,191400,27.09,27.10,27.00,27.08
WTIUSD,20030922,191500,27.10,27.10,27.08,27.08
WTIUSD,20030922,191600,27.09,27.10,27.08,27.10
WTIUSD,20030922,191700,27.08,27.08,27.08,27.08
WTIUSD,20030922,191800,27.10,27.10,27.08,27.08
WTIUSD,20030922,191900,27.08,27.09,27.08,27.09
WTIUSD,20030922,192000,27.10,27.10,27.10,27.10
WTIUSD,20030922,192100,27.08,27.10,27.08,27.09
WTIUSD,20030922,192200,27.09,27.20,27.08,27.08
WTIUSD,20030922,192300,27.19,27.19,27.09,27.09
WTIUSD,20030922,192400,27.08,27.09,27.08,27.09
WTIUSD,20030922,192500,27.10,27.19,27.09,27.19
WTIUSD,20030922,192600,27.19,27.20,27.09,27.20
WTIUSD,20030922,192700,27.19,27.29,27.19,27.20
WTIUSD,20030922,192800,27.20,27.20,27.18,27.18
WTIUSD,20030922,192900,27.20,27.20,27.18,27.20
WTIUSD,20030922,201800,27.20,27.20,27.08,27.08
WTIUSD,20030922,201900,27.19,27.20,27.09,27.09
WTIUSD,20030922,202100,27.18,27.20,27.18,27.20
WTIUSD,20030922,202300,27.19,27.19,27.19,27.19
WTIUSD,20030922,202400,27.18,27.20,27.18,27.18
WTIUSD,20030922,202500,27.20,27.20,27.19,27.19
WTIUSD,20030922,202700,27.18,27.19,27.18,27.18
WTIUSD,20030922,203100,27.20,27.20,27.19,27.19
WTIUSD,20030922,203200,27.20,27.20,27.18,27.19
WTIUSD,20030922,203300,27.18,27.19,27.18,27.19
WTIUSD,20030922,203400,27.20,27.20,27.18,27.18
WTIUSD,20030922,203500,27.18,27.19,27.18,27.19
WTIUSD,20030922,203600,27.20,27.20,27.18,27.18
WTIUSD,20030922,203700,27.18,27.20,27.18,27.19
WTIUSD,20030922,203800,27.18,27.20,27.18,27.19
WTIUSD,20030922,204000,27.19,27.19,27.18,27.18
WTIUSD,20030922,204100,27.18,27.19,27.18,27.19
WTIUSD,20030922,204200,27.18,27.19,27.18,27.19
WTIUSD,20030922,204300,27.19,27.29,27.18,27.18
WTIUSD,20030922,204400,27.19,27.19,27.19,27.19
WTIUSD,20030922,204500,27.20,27.20,27.19,27.19
WTIUSD,20030922,204600,27.19,27.20,27.18,27.18
WTIUSD,20030922,204700,27.29,27.29,27.18,27.18
WTIUSD,20030922,204800,27.20,27.20,27.18,27.20
WTIUSD,20030922,204900,27.19,27.20,27.18,27.19
WTIUSD,20030922,205100,27.30,27.30,27.28,27.29
WTIUSD,20030922,205400,27.28,27.30,27.28,27.28
WTIUSD,20030922,205600,27.29,27.30,27.28,27.30
WTIUSD,20030922,210100,27.30,27.30,27.29,27.29
WTIUSD,20030922,210200,27.18,27.20,27.18,27.20
WTIUSD,20030922,210300,27.20,27.20,27.19,27.19
WTIUSD,20030922,210400,27.20,27.20,27.19,27.19
WTIUSD,20030922,211400,27.18,27.20,27.18,27.20
WTIUSD,20030922,211800,27.18,27.20,27.18,27.20
WTIUSD,20030922,212000,27.18,27.20,27.18,27.19
WTIUSD,20030922,212200,27.20,27.20,27.18,27.18
WTIUSD,20030922,212300,27.30,27.30,27.29,27.30
WTIUSD,20030922,212700,27.28,27.29,27.28,27.29
WTIUSD,20030922,212800,27.30,27.30,27.29,27.29
WTIUSD,20030922,213300,27.29,27.29,27.29,27.29
WTIUSD,20030922,213900,27.29,27.29,27.28,27.28
WTIUSD,20030922,214000,27.28,27.30,27.28,27.29
WTIUSD,20030922,214200,27.18,27.20,27.18,27.18
WTIUSD,20030922,214400,27.29,27.29,27.28,27.28
WTIUSD,20030922,214500,27.28,27.30,27.28,27.30
WTIUSD,20030922,214700,27.30,27.30,27.28,27.28
WTIUSD,20030922,214800,27.28,27.28,27.28,27.28
WTIUSD,20030922,214900,27.29,27.29,27.28,27.29
WTIUSD,20030922,215000,27.29,27.29,27.29,27.29
WTIUSD,20030922,215100,27.28,27.29,27.28,27.29
WTIUSD,20030922,215300,27.28,27.30,27.28,27.29
WTIUSD,20030922,215700,27.29,27.29,27.29,27.29
WTIUSD,20030922,215800,27.29,27.29,27.28,27.29
WTIUSD,20030922,215900,27.28,27.30,27.28,27.28
WTIUSD,20030922,220000,27.28,27.30,27.28,27.30
WTIUSD,20030922,220100,27.29,27.29,27.28,27.28
WTIUSD,20030922,220500,27.30,27.30,27.28,27.28
WTIUSD,20030922,220600,27.30,27.30,27.28,27.28
WTIUSD,20030922,220800,27.29,27.30,27.29,27.30
WTIUSD,20030922,221100,27.28,27.28,27.28,27.28
WTIUSD,20030922,221200,27.29,27.30,27.28,27.28
WTIUSD,20030922,222500,27.28,27.29,27.28,27.29
WTIUSD,20030922,222700,27.30,27.30,27.28,27.30
WTIUSD,20030922,222800,27.28,27.30,27.28,27.28
WTIUSD,20030922,223100,27.28,27.29,27.28,27.29
WTIUSD,20030922,223500,27.30,27.30,27.29,27.29
WTIUSD,20030922,225600,27.28,27.30,27.28,27.30
WTIUSD,20030922,232800,27.29,27.30,27.29,27.30
WTIUSD,20030922,234100,27.29,27.30,27.29,27.30
WTIUSD,20030922,235300,27.29,27.30,27.29,27.29
WTIUSD,20030922,235600,27.29,27.29,27.29,27.29
DJIUSD,20030922,001600,9560,9560,9556,9556
DJIUSD,20030922,001700,9557,9558,9557,9557
DJIUSD,20030922,001800,9556,9556,9555,9555
DJIUSD,20030922,001900,9556,9556,9554,9555
DJIUSD,20030922,002000,9554,9557,9553,9553
DJIUSD,20030922,002100,9552,9554,9552,9554
DJIUSD,20030922,002200,9554,9557,9553,9557
DJIUSD,20030922,002300,9556,9558,9556,9558
DJIUSD,20030922,002400,9556,9557,9556,9557
DJIUSD,20030922,002600,9558,9558,9557,9557
DJIUSD,20030922,002700,9553,9554,9553,9553
DJIUSD,20030922,002800,9554,9554,9551,9552
DJIUSD,20030922,002900,9551,9551,9550,9550
DJIUSD,20030922,003100,9556,9556,9553,9554
DJIUSD,20030922,003200,9552,9556,9552,9556
DJIUSD,20030922,003300,9553,9553,9553,9553
DJIUSD,20030922,003900,9557,9557,9557,9557
DJIUSD,20030922,004000,9557,9557,9555,9556
DJIUSD,20030922,004100,9557,9558,9557,9557
DJIUSD,20030922,004300,9557,9557,9557,9557
DJIUSD,20030922,004400,9557,9557,9555,9555
DJIUSD,20030922,004500,9556,9556,9556,9556
DJIUSD,20030922,004700,9554,9554,9553,9553
DJIUSD,20030922,005200,9557,9557,9556,9557
DJIUSD,20030922,005300,9557,9557,9555,9557
DJIUSD,20030922,005400,9555,9556,9555,9555
DJIUSD,20030922,005600,9555,9555,9555,9555
DJIUSD,20030922,005700,9556,9556,9556,9556
DJIUSD,20030922,005800,9556,9556,9556,9556
DJIUSD,20030922,010000,9554,9554,9554,9554
DJIUSD,20030922,010100,9553,9554,9552,9552
DJIUSD,20030922,010200,9553,9553,9550,9550
DJIUSD,20030922,010300,9552,9552,9551,9551
DJIUSD,20030922,010400,9550,9550,9549,9549
DJIUSD,20030922,010500,9547,9548,9547,9547
DJIUSD,20030922,010600,9550,9550,9548,9549
DJIUSD,20030922,010700,9550,9553,9549,9553
DJIUSD,20030922,010800,9553,9556,9553,9556
DJIUSD,20030922,011100,9552,9552,9550,9550
DJIUSD,20030922,011200,9553,9554,9553,9554
DJIUSD,20030922,011500,9549,9551,9549,9551
DJIUSD,20030922,011800,9551,9552,9551,9552
DJIUSD,20030922,011900,9551,9551,9548,9549
DJIUSD,20030922,012100,9549,9549,9549,9549
DJIUSD,20030922,012300,9548,9548,9548,9548
DJIUSD,20030922,012400,9549,9549,9548,9548
DJIUSD,20030922,012700,9548,9549,9548,9549
DJIUSD,20030922,012800,9546,9546,9545,9545
DJIUSD,20030922,013000,9549,9550,9549,9550
DJIUSD,20030922,013100,9549,9551,9549,9551
DJIUSD,20030922,013200,9551,9552,9551,9552
DJIUSD,20030922,013500,9550,9550,9548,9548
DJIUSD,20030922,013700,9550,9550,9549,9550
DJIUSD,20030922,013900,9554,9554,9553,9553
DJIUSD,20030922,014000,9551,9552,9551,9552
DJIUSD,20030922,014100,9551,9551,9551,9551
DJIUSD,20030922,014200,9550,9550,9549,9550
DJIUSD,20030922,014500,9550,9551,9550,9551
DJIUSD,20030922,015000,9551,9551,9551,9551
DJIUSD,20030922,015300,9550,9550,9550,9550
DJIUSD,20030922,015700,9551,9551,9551,9551
DJIUSD,20030922,020000,9549,9550,9549,9549
DJIUSD,20030922,020100,9548,9548,9547,9547
DJIUSD,20030922,021100,9549,9549,9548,9548
DJIUSD,20030922,021200,9549,9550,9549,9549
DJIUSD,20030922,021300,9551,9551,9550,9550
DJIUSD,20030922,021500,9548,9548,9547,9548
DJIUSD,20030922,021700,9549,9551,9549,9551
DJIUSD,20030922,022000,9549,9549,9547,9548
DJIUSD,20030922,022600,9548,9551,9548,9551
DJIUSD,20030922,022800,9551,9551,9551,9551
DJIUSD,20030922,022900,9548,9550,9547,9550
DJIUSD,20030922,023100,9547,9548,9547,9548
DJIUSD,20030922,023200,9547,9548,9547,9548
DJIUSD,20030922,023600,9548,9548,9547,9547
DJIUSD,20030922,023700,9545,9546,9543,9543
DJIUSD,20030922,024200,9544,9545,9544,9544
DJIUSD,20030922,024700,9545,9545,9543,9543
DJIUSD,20030922,024800,9544,9544,9541,9541
DJIUSD,20030922,024900,9541,9541,9536,9537
DJIUSD,20030922,025000,9537,9537,9537,9537
DJIUSD,20030922,025100,9535,9535,9533,9533
DJIUSD,20030922,025900,9541,9542,9541,9542
DJIUSD,20030922,030000,9543,9543,9542,9542
DJIUSD,20030922,030200,9543,9543,9542,9542
DJIUSD,20030922,030600,9545,9548,9545,9546
DJIUSD,20030922,031300,9546,9546,9545,9545
DJIUSD,20030922,031500,9548,9548,9548,9548
DJIUSD,20030922,032400,9548,9548,9547,9547
DJIUSD,20030922,032800,9549,9549,9549,9549
DJIUSD,20030922,033300,9548,9548,9546,9546
DJIUSD,20030922,034200,9546,9546,9545,9545
DJIUSD,20030922,034400,9545,9545,9544,9545
DJIUSD,20030922,034500,9545,9546,9545,9545
DJIUSD,20030922,034700,9549,9549,9547,9548
DJIUSD,20030922,035000,9546,9547,9546,9547
DJIUSD,20030922,035200,9544,9546,9543,9543
DJIUSD,20030922,035300,9546,9546,9545,9545
DJIUSD,20030922,035700,9545,9546,9545,9546
DJIUSD,20030922,035800,9544,9546,9544,9545
DJIUSD,20030922,040400,9545,9545,9544,9544
DJIUSD,20030922,041200,9544,9547,9544,9547
DJIUSD,20030922,041800,9548,9549,9547,9547
DJIUSD,20030922,041900,9547,9551,9545,9550
DJIUSD,20030922,042000,9541,9543,9541,9543
DJIUSD,20030922,042100,9547,9548,9547,9547
DJIUSD,20030922,042900,9547,9547,9546,9547
DJIUSD,20030922,043100,9549,9549,9547,9547
DJIUSD,20030922,043300,9548,9549,9548,9549
DJIUSD,20030922,044300,9542,9542,9542,9542
DJIUSD,20030922,044400,9541,9542,9540,9541
DJIUSD,20030922,044600,9535,9535,9535,9535
DJIUSD,20030922,044700,9539,9539,9537,9538
DJIUSD,20030922,044900,9538,9540,9538,9540
DJIUSD,20030922,045300,9538,9538,9537,9537
DJIUSD,20030922,045400,9538,9539,9538,9539
DJIUSD,20030922,045500,9541,9541,9540,9540
DJIUSD,20030922,045600,9539,9539,9538,9539
DJIUSD,20030922,050000,9537,9539,9537,9537
DJIUSD,20030922,050500,9543,9543,9542,9542
DJIUSD,20030922,050600,9543,9544,9543,9544
DJIUSD,20030922,051200,9544,9544,9544,9544
DJIUSD,20030922,051800,9547,9547,9546,9546
DJIUSD,20030922,051900,9547,9547,9546,9546
DJIUSD,20030922,052500,9546,9548,9546,9547
DJIUSD,20030922,052700,9548,9549,9547,9547
DJIUSD,20030922,052900,9549,9549,9547,9547
DJIUSD,20030922,053300,9550,9550,9548,9548
DJIUSD,20030922,053400,9550,9550,9549,9549
DJIUSD,20030922,053500,9551,9552,9550,9551
DJIUSD,20030922,053600,9551,9551,9550,9551
DJIUSD,20030922,053800,9551,9551,9550,9551
DJIUSD,20030922,053900,9553,9553,9552,9552
DJIUSD,20030922,054000,9555,9556,9555,9555
DJIUSD,20030922,054200,9552,9554,9552,9554
DJIUSD,20030922,054300,9552,9554,9552,9553
DJIUSD,20030922,055200,9554,9554,9552,9552
DJIUSD,20030922,055300,9555,9555,9554,9554
DJIUSD,20030922,055900,9552,9552,9551,9552
DJIUSD,20030922,060000,9552,9552,9552,9552
DJIUSD,20030922,060100,9553,9554,9553,9553
DJIUSD,20030922,060200,9550,9551,9550,9550
DJIUSD,20030922,060300,9548,9549,9548,9548
DJIUSD,20030922,060400,9549,9549,9548,9548
DJIUSD,20030922,060500,9548,9548,9545,9548
DJIUSD,20030922,060600,9541,9542,9541,9542
DJIUSD,20030922,060700,9542,9543,9542,9543
DJIUSD,20030922,060800,9548,9548,9547,9548
DJIUSD,20030922,060900,9543,9543,9541,9543
DJIUSD,20030922,061000,9541,9541,9536,9536
DJIUSD,20030922,061100,9536,9536,9536,9536
DJIUSD,20030922,061200,9537,9537,9535,9535
DJIUSD,20030922,061400,9537,9538,9537,9538
DJIUSD,20030922,061500,9540,9540,9533,9533
DJIUSD,20030922,061600,9535,9538,9534,9538
DJIUSD,20030922,061700,9539,9540,9534,9540
DJIUSD,20030922,061800,9540,9541,9536,9540
DJIUSD,20030922,062000,9537,9537,9534,9534
DJIUSD,20030922,062100,9536,9538,9536,9536
DJIUSD,20030922,062200,9534,9535,9534,9535
DJIUSD,20030922,062300,9534,9534,9533,9533
DJIUSD,20030922,062500,9533,9534,9533,9534
DJIUSD,20030922,062600,9536,9536,9532,9532
DJIUSD,20030922,062700,9533,9537,9532,9532
DJIUSD,20030922,062800,9537,9537,9536,9537
DJIUSD,20030922,062900,9537,9537,9535,9535
DJIUSD,20030922,063000,9537,9538,9537,9537
DJIUSD,20030922,063200,9539,9539,9538,9538
DJIUSD,20030922,063600,9536,9538,9536,9537
DJIUSD,20030922,063900,9538,9539,9538,9539
DJIUSD,20030922,064000,9544,9544,9543,9543
DJIUSD,20030922,064100,9544,9544,9542,9542
DJIUSD,20030922,064600,9542,9542,9540,9540
DJIUSD,20030922,064700,9537,9540,9537,9540
DJIUSD,20030922,064900,9543,9543,9542,9542
DJIUSD,20030922,065000,9541,9543,9541,9543
DJIUSD,20030922,065100,9537,9537,9535,9536
DJIUSD,20030922,065200,9541,9542,9540,9541
DJIUSD,20030922,065300,9537,9538,9536,9536
DJIUSD,20030922,065400,9537,9539,9536,9538
DJIUSD,20030922,065500,9538,9539,9537,9537
DJIUSD,20030922,065600,9538,9539,9538,9539
DJIUSD,20030922,065800,9540,9540,9540,9540
DJIUSD,20030922,065900,9540,9540,9540,9540
DJIUSD,20030922,070000,9537,9537,9537,9537
DJIUSD,20030922,070100,9538,9538,9536,9538
DJIUSD,20030922,070200,9536,9537,9536,9536
DJIUSD,20030922,070300,9536,9536,9535,9536
DJIUSD,20030922,070400,9536,9536,9535,9535
DJIUSD,20030922,070500,9532,9534,9532,9533
DJIUSD,20030922,070600,9534,9534,9532,9533
DJIUSD,20030922,070700,9535,9535,9534,9534
DJIUSD,20030922,070800,9534,9535,9534,9534
DJIUSD,20030922,070900,9537,9537,9537,9537
DJIUSD,20030922,071000,9535,9535,9532,9532
DJIUSD,20030922,071200,9534,9534,9532,9532
DJIUSD,20030922,071300,9531,9531,9528,9528
DJIUSD,20030922,071500,9529,9531,9528,9528
DJIUSD,20030922,071700,9530,9530,9529,9529
DJIUSD,20030922,071800,9532,9534,9532,9534
DJIUSD,20030922,071900,9531,9531,9529,9531
DJIUSD,20030922,072000,9533,9533,9531,9531
DJIUSD,20030922,072300,9534,9534,9533,9534
DJIUSD,20030922,072400,9535,9535,9535,9535
DJIUSD,20030922,072500,9534,9534,9533,9533
DJIUSD,20030922,072600,9535,9536,9534,9534
DJIUSD,20030922,072900,9534,9535,9534,9534
DJIUSD,20030922,073000,9538,9538,9533,9533
DJIUSD,20030922,073100,9532,9533,9532,9533
DJIUSD,20030922,073200,9533,9538,9531,9532
DJIUSD,20030922,073300,9532,9532,9531,9531
DJIUSD,20030922,073500,9530,9530,9530,9530
DJIUSD,20030922,073600,9529,9529,9528,9529
DJIUSD,20030922,073800,9529,9530,9529,9529
DJIUSD,20030922,073900,9529,9529,9528,9529
DJIUSD,20030922,074000,9528,9528,9527,9527
DJIUSD,20030922,074100,9528,9528,9526,9526
DJIUSD,20030922,074200,9526,9526,9521,9521
DJIUSD,20030922,074300,9524,9525,9521,9521
DJIUSD,20030922,074400,9520,9520,9520,9520
DJIUSD,20030922,074600,9520,9522,9520,9521
DJIUSD,20030922,074700,9520,9522,9520,9522
DJIUSD,20030922,075100,9522,9523,9521,9521
DJIUSD,20030922,075200,9523,9523,9522,9523
DJIUSD,20030922,075300,9521,9522,9520,9520
DJIUSD,20030922,075400,9522,9522,9520,9522
DJIUSD,20030922,075500,9522,9523,9515,9515
DJIUSD,20030922,075600,9524,9526,9523,9526
DJIUSD,20030922,075700,9524,9526,9523,9525
DJIUSD,20030922,075800,9522,9525,9522,9524
DJIUSD,20030922,075900,9523,9524,9523,9523
DJIUSD,20030922,080000,9525,9525,9524,9524
DJIUSD,20030922,080200,9524,9526,9523,9526
DJIUSD,20030922,080400,9523,9529,9523,9528
DJIUSD,20030922,080500,9526,9526,9525,9525
DJIUSD,20030922,080600,9529,9529,9525,9525
DJIUSD,20030922,080900,9526,9526,9525,9525
DJIUSD,20030922,081000,9527,9530,9525,9525
DJIUSD,20030922,081100,9525,9526,9525,9526
DJIUSD,20030922,081200,9525,9526,9525,9526
DJIUSD,20030922,081300,9527,9527,9525,9525
DJIUSD,20030922,081400,9528,9530,9527,9530
DJIUSD,20030922,081600,9529,9530,9529,9530
DJIUSD,20030922,081800,9529,9534,9529,9534
DJIUSD,20030922,081900,9531,9532,9530,9531
DJIUSD,20030922,082000,9531,9532,9531,9532
DJIUSD,20030922,082100,9530,9531,9530,9531
DJIUSD,20030922,082200,9530,9531,9529,9529
DJIUSD,20030922,082300,9529,9530,9529,9530
DJIUSD,20030922,082400,9528,9530,9528,9530
DJIUSD,20030922,082500,9531,9532,9531,9532
DJIUSD,20030922,082600,9532,9532,9531,9531
DJIUSD,20030922,082700,9533,9533,9532,9532
DJIUSD,20030922,083100,9532,9533,9531,9533
DJIUSD,20030922,083200,9534,9534,9532,9532
DJIUSD,20030922,083300,9532,9533,9532,9533
DJIUSD,20030922,083400,9535,9535,9532,9532
DJIUSD,20030922,083600,9532,9532,9529,9529
DJIUSD,20030922,083900,9531,9532,9529,9530
DJIUSD,20030922,084000,9528,9530,9528,9530
DJIUSD,20030922,084100,9529,9529,9528,9529
DJIUSD,20030922,084200,9528,9529,9528,9529
DJIUSD,20030922,084400,9528,9528,9526,9527
DJIUSD,20030922,084500,9530,9530,9527,9527
DJIUSD,20030922,084600,9527,9528,9527,9527
DJIUSD,20030922,084800,9533,9533,9527,9528
DJIUSD,20030922,085200,9526,9526,9525,9525
DJIUSD,20030922,085300,9526,9526,9520,9520
DJIUSD,20030922,085400,9524,9525,9524,9525
DJIUSD,20030922,085600,9523,9526,9523,9525
DJIUSD,20030922,085700,9526,9526,9524,9525
DJIUSD,20030922,085800,9523,9523,9518,9518
DJIUSD,20030922,085900,9518,9518,9517,9517
DJIUSD,20030922,090000,9519,9519,9516,9516
DJIUSD,20030922,090100,9518,9518,9516,9518
DJIUSD,20030922,090200,9514,9514,9512,9514
DJIUSD,20030922,090300,9512,9512,9511,9511
DJIUSD,20030922,090400,9509,9511,9509,9511
DJIUSD,20030922,090500,9514,9514,9509,9510
DJIUSD,20030922,090600,9508,9509,9506,9509
DJIUSD,20030922,090700,9508,9510,9507,9510
DJIUSD,20030922,090800,9508,9513,9508,9509
DJIUSD,20030922,090900,9510,9510,9510,9510
DJIUSD,20030922,091000,9508,9513,9508,9511
DJIUSD,20030922,091100,9511,9514,9509,9514
DJIUSD,20030922,091200,9513,9514,9513,9514
DJIUSD,20030922,091300,9510,9514,9510,9514
DJIUSD,20030922,091400,9515,9515,9513,9513
DJIUSD,20030922,091500,9517,9518,9517,9518
DJIUSD,20030922,091600,9522,9522,9522,9522
DJIUSD,20030922,091700,9521,9521,9520,9521
DJIUSD,20030922,091900,9522,9522,9518,9520
DJIUSD,20030922,092000,9518,9518,9518,9518
DJIUSD,20030922,092400,9515,9515,9514,9514
DJIUSD,20030922,092500,9516,9516,9515,9515
DJIUSD,20030922,092600,9518,9519,9517,9517
DJIUSD,20030922,092700,9518,9519,9517,9517
DJIUSD,20030922,092800,9515,9515,9513,9513
DJIUSD,20030922,092900,9517,9518,9517,9518
DJIUSD,20030922,093100,9519,9520,9519,9519
DJIUSD,20030922,093200,9518,9519,9518,9518
DJIUSD,20030922,093600,9521,9521,9520,9520
DJIUSD,20030922,093700,9522,9523,9521,9521
DJIUSD,20030922,093800,9521,9522,9521,9522
DJIUSD,20030922,093900,9522,9527,9522,9525
DJIUSD,20030922,094000,9527,9528,9519,9519
DJIUSD,20030922,094100,9523,9523,9522,9522
DJIUSD,20030922,094200,9520,9521,9520,9521
DJIUSD,20030922,094300,9524,9524,9521,9522
DJIUSD,20030922,094500,9524,9525,9524,9524
DJIUSD,20030922,094600,9523,9523,9522,9522
DJIUSD,20030922,094700,9520,9521,9520,9521
DJIUSD,20030922,094800,9525,9526,9525,9526
DJIUSD,20030922,095000,9523,9523,9520,9520
DJIUSD,20030922,095100,9523,9526,9523,9526
DJIUSD,20030922,095200,9521,9522,9521,9522
DJIUSD,20030922,095300,9523,9525,9523,9525
DJIUSD,20030922,095400,9524,9525,9523,9524
DJIUSD,20030922,095500,9524,9524,9524,9524
DJIUSD,20030922,095600,9521,9523,9521,9523
DJIUSD,20030922,100000,9521,9522,9518,9518
DJIUSD,20030922,100300,9523,9524,9523,9524
DJIUSD,20030922,100400,9524,9525,9524,9524
DJIUSD,20030922,100500,9522,9524,9522,9524
DJIUSD,20030922,100700,9524,9524,9523,9524
DJIUSD,20030922,101000,9524,9526,9524,9526
DJIUSD,20030922,101100,9526,9526,9525,9525
DJIUSD,20030922,101200,9523,9524,9523,9523
DJIUSD,20030922,101400,9529,9529,9524,9526
DJIUSD,20030922,101500,9524,9524,9523,9523
DJIUSD,20030922,101600,9525,9525,9523,9523
DJIUSD,20030922,101800,9527,9529,9526,9526
DJIUSD,20030922,101900,9524,9525,9524,9524
DJIUSD,20030922,102000,9523,9523,9523,9523
DJIUSD,20030922,102100,9523,9524,9523,9524
DJIUSD,20030922,102200,9519,9522,9518,9520
DJIUSD,20030922,102300,9521,9521,9520,9520
DJIUSD,20030922,102400,9522,9524,9522,9524
DJIUSD,20030922,102500,9522,9523,9522,9522
DJIUSD,20030922,102600,9523,9523,9522,9522
DJIUSD,20030922,102700,9521,9521,9520,9521
DJIUSD,20030922,102800,9520,9520,9515,9516
DJIUSD,20030922,102900,9517,9517,9516,9517
DJIUSD,20030922,103000,9515,9516,9515,9516
DJIUSD,20030922,103100,9518,9518,9515,9516
DJIUSD,20030922,103200,9517,9517,9513,9514
DJIUSD,20030922,103300,9514,9517,9514,9516
DJIUSD,20030922,103400,9517,9518,9516,9517
DJIUSD,20030922,103500,9518,9518,9514,9515
DJIUSD,20030922,103600,9516,9516,9514,9514
DJIUSD,20030922,103700,9516,9516,9515,9515
DJIUSD,20030922,103800,9519,9521,9519,9521
DJIUSD,20030922,103900,9522,9527,9522,9527
DJIUSD,20030922,104000,9525,9527,9521,9523
DJIUSD,20030922,104100,9522,9523,9521,9521
DJIUSD,20030922,104300,9520,9520,9519,9519
DJIUSD,20030922,104500,9518,9519,9518,9519
DJIUSD,20030922,104700,9521,9523,9521,9522
DJIUSD,20030922,104800,9516,9519,9514,9514
DJIUSD,20030922,104900,9512,9514,9511,9512
DJIUSD,20030922,105000,9510,9514,9510,9514
DJIUSD,20030922,105100,9511,9511,9511,9511
DJIUSD,20030922,105200,9510,9512,9508,9510
DJIUSD,20030922,105300,9511,9514,9511,9513
DJIUSD,20030922,105400,9511,9512,9511,9511
DJIUSD,20030922,105500,9512,9514,9512,9514
DJIUSD,20030922,105600,9512,9515,9512,9514
DJIUSD,20030922,105700,9516,9516,9514,9515
DJIUSD,20030922,105800,9514,9515,9514,9515
DJIUSD,20030922,105900,9513,9518,9513,9516
DJIUSD,20030922,110000,9516,9516,9514,9514
DJIUSD,20030922,110100,9514,9520,9514,9517
DJIUSD,20030922,110200,9516,9517,9516,9517
DJIUSD,20030922,110300,9518,9518,9517,9517
DJIUSD,20030922,110400,9519,9519,9518,9518
DJIUSD,20030922,110500,9518,9518,9518,9518
DJIUSD,20030922,110600,9518,9518,9517,9517
DJIUSD,20030922,110800,9521,9522,9519,9520
DJIUSD,20030922,110900,9521,9522,9519,9519
DJIUSD,20030922,111000,9522,9522,9522,9522
DJIUSD,20030922,111100,9523,9523,9521,9521
DJIUSD,20030922,111200,9522,9522,9522,9522
DJIUSD,20030922,111300,9523,9524,9523,9524
DJIUSD,20030922,111400,9523,9527,9523,9527
DJIUSD,20030922,111500,9527,9528,9525,9528
DJIUSD,20030922,111600,9528,9530,9527,9527
DJIUSD,20030922,111700,9527,9527,9527,9527
DJIUSD,20030922,111800,9528,9528,9525,9525
DJIUSD,20030922,111900,9526,9526,9523,9523
DJIUSD,20030922,112000,9525,9525,9521,9521
DJIUSD,20030922,112100,9523,9523,9522,9522
DJIUSD,20030922,112200,9523,9524,9522,9524
DJIUSD,20030922,112300,9526,9526,9525,9525
DJIUSD,20030922,112400,9528,9528,9526,9526
DJIUSD,20030922,112500,9525,9526,9523,9523
DJIUSD,20030922,112600,9524,9524,9523,9523
DJIUSD,20030922,112700,9524,9524,9523,9523
DJIUSD,20030922,112900,9524,9524,9523,9523
DJIUSD,20030922,113000,9528,9528,9527,9527
DJIUSD,20030922,113100,9528,9528,9526,9527
DJIUSD,20030922,113200,9526,9527,9526,9526
DJIUSD,20030922,113300,9524,9526,9524,9524
DJIUSD,20030922,113400,9528,9528,9526,9526
DJIUSD,20030922,113500,9527,9527,9525,9525
DJIUSD,20030922,113600,9527,9527,9524,9524
DJIUSD,20030922,113700,9525,9526,9523,9524
DJIUSD,20030922,113800,9523,9525,9523,9525
DJIUSD,20030922,113900,9527,9530,9524,9529
DJIUSD,20030922,114000,9531,9532,9528,9529
DJIUSD,20030922,114100,9527,9529,9527,9527
DJIUSD,20030922,114200,9527,9527,9527,9527
DJIUSD,20030922,114300,9528,9528,9525,9528
DJIUSD,20030922,114400,9528,9528,9528,9528
DJIUSD,20030922,114500,9530,9530,9528,9530
DJIUSD,20030922,114700,9530,9532,9528,9528
DJIUSD,20030922,114800,9530,9532,9529,9530
DJIUSD,20030922,114900,9530,9530,9528,9528
DJIUSD,20030922,115000,9531,9533,9531,9533
DJIUSD,20030922,115100,9531,9534,9531,9533
DJIUSD,20030922,115200,9534,9535,9533,9533
DJIUSD,20030922,115300,9532,9532,9529,9531
DJIUSD,20030922,115400,9528,9530,9528,9529
DJIUSD,20030922,115500,9528,9529,9527,9529
DJIUSD,20030922,115600,9529,9531,9529,9529
DJIUSD,20030922,115700,9529,9531,9528,9531
DJIUSD,20030922,115800,9530,9530,9529,9529
DJIUSD,20030922,115900,9529,9532,9529,9531
DJIUSD,20030922,120000,9531,9534,9531,9534
DJIUSD,20030922,120100,9532,9534,9532,9532
DJIUSD,20030922,120200,9533,9535,9533,9535
DJIUSD,20030922,120300,9536,9538,9535,9538
DJIUSD,20030922,120400,9537,9537,9534,9535
DJIUSD,20030922,120500,9535,9539,9535,9539
DJIUSD,20030922,120600,9536,9538,9534,9534
DJIUSD,20030922,120700,9533,9534,9532,9534
DJIUSD,20030922,120800,9533,9536,9532,9536
DJIUSD,20030922,120900,9536,9539,9535,9537
DJIUSD,20030922,121000,9538,9539,9536,9536
DJIUSD,20030922,121100,9535,9539,9535,9537
DJIUSD,20030922,121200,9537,9537,9536,9537
DJIUSD,20030922,121300,9535,9535,9535,9535
DJIUSD,20030922,121400,9534,9536,9533,9534
DJIUSD,20030922,121500,9533,9534,9532,9534
DJIUSD,20030922,121600,9535,9536,9532,9532
DJIUSD,20030922,121700,9534,9534,9532,9532
DJIUSD,20030922,121800,9534,9534,9531,9533
DJIUSD,20030922,121900,9532,9532,9530,9532
DJIUSD,20030922,122000,9533,9533,9530,9530
DJIUSD,20030922,122100,9530,9531,9528,9530
DJIUSD,20030922,122200,9530,9534,9529,9533
DJIUSD,20030922,122300,9531,9532,9531,9531
DJIUSD,20030922,122400,9531,9533,9530,9532
DJIUSD,20030922,122500,9532,9533,9530,9533
DJIUSD,20030922,122600,9532,9532,9529,9529
DJIUSD,20030922,122700,9529,9529,9528,9528
DJIUSD,20030922,122800,9526,9528,9524,9528
DJIUSD,20030922,122900,9527,9527,9525,9525
DJIUSD,20030922,123000,9525,9525,9519,9519
DJIUSD,20030922,123100,9519,9521,9519,9520
DJIUSD,20030922,123200,9520,9521,9518,9519
DJIUSD,20030922,123300,9520,9520,9516,9517
DJIUSD,20030922,123400,9517,9523,9517,9523
DJIUSD,20030922,123500,9521,9522,9516,9522
DJIUSD,20030922,123600,9521,9521,9516,9520
DJIUSD,20030922,123700,9519,9525,9518,9523
DJIUSD,20030922,123800,9523,9530,9521,9523
DJIUSD,20030922,123900,9522,9524,9518,9521
DJIUSD,20030922,124000,9520,9523,9518,9523
DJIUSD,20030922,124100,9522,9527,9522,9526
DJIUSD,20030922,124200,9525,9530,9524,9530
DJIUSD,20030922,124300,9529,9532,9528,9530
DJIUSD,20030922,124400,9530,9532,9528,9528
DJIUSD,20030922,124500,9528,9531,9519,9520
DJIUSD,20030922,124600,9520,9522,9514,9519
DJIUSD,20030922,124700,9519,9521,9518,9518
DJIUSD,20030922,124800,9518,9522,9517,9518
DJIUSD,20030922,124900,9520,9527,9519,9527
DJIUSD,20030922,125000,9526,9527,9520,9520
DJIUSD,20030922,125100,9520,9524,9520,9520
DJIUSD,20030922,125200,9520,9521,9515,9515
DJIUSD,20030922,125300,9514,9516,9508,9510
DJIUSD,20030922,125400,9511,9512,9506,9512
DJIUSD,20030922,125500,9511,9515,9511,9513
DJIUSD,20030922,125600,9513,9516,9510,9514
DJIUSD,20030922,125700,9515,9516,9501,9503
DJIUSD,20030922,125800,9502,9502,9496,9498
DJIUSD,20030922,125900,9499,9500,9492,9493
DJIUSD,20030922,130000,9495,9495,9475,9480
DJIUSD,20030922,130100,9480,9482,9474,9480
DJIUSD,20030922,130200,9480,9486,9478,9486
DJIUSD,20030922,130300,9487,9487,9483,9486
DJIUSD,20030922,130400,9486,9487,9483,9484
DJIUSD,20030922,130500,9481,9485,9481,9484
DJIUSD,20030922,130600,9483,9486,9480,9481
DJIUSD,20030922,130700,9482,9483,9481,9483
DJIUSD,20030922,130800,9482,9484,9482,9483
DJIUSD,20030922,130900,9483,9488,9482,9487
DJIUSD,20030922,131000,9485,9491,9484,9489
DJIUSD,20030922,131100,9489,9494,9489,9494
DJIUSD,20030922,131200,9493,9496,9493,9494
DJIUSD,20030922,131300,9495,9495,9489,9489
DJIUSD,20030922,131400,9489,9496,9489,9493
DJIUSD,20030922,131500,9495,9498,9492,9497
DJIUSD,20030922,131600,9497,9497,9493,9497
DJIUSD,20030922,131700,9496,9500,9495,9500
DJIUSD,20030922,131800,9498,9500,9498,9498
DJIUSD,20030922,131900,9499,9501,9498,9501
DJIUSD,20030922,132000,9500,9503,9500,9503
DJIUSD,20030922,132100,9502,9505,9501,9504
DJIUSD,20030922,132200,9503,9503,9499,9500
DJIUSD,20030922,132300,9499,9503,9499,9503
DJIUSD,20030922,132400,9502,9508,9501,9508
DJIUSD,20030922,132500,9508,9509,9508,9509
DJIUSD,20030922,132600,9509,9510,9504,9504
DJIUSD,20030922,132700,9503,9506,9503,9505
DJIUSD,20030922,132800,9505,9505,9503,9504
DJIUSD,20030922,132900,9504,9506,9502,9502
DJIUSD,20030922,133000,9502,9508,9502,9503
DJIUSD,20030922,133100,9505,9505,9498,9499
DJIUSD,20030922,133200,9498,9502,9496,9501
DJIUSD,20030922,133300,9501,9507,9500,9505
DJIUSD,20030922,133400,9507,9512,9507,9512
DJIUSD,20030922,133500,9513,9514,9510,9513
DJIUSD,20030922,133600,9513,9513,9511,9512
DJIUSD,20030922,133700,9514,9515,9512,9512
DJIUSD,20030922,133800,9512,9514,9511,9511
DJIUSD,20030922,133900,9512,9512,9506,9510
DJIUSD,20030922,134000,9508,9516,9508,9516
DJIUSD,20030922,134100,9514,9517,9513,9516
DJIUSD,20030922,134200,9517,9521,9514,9521
DJIUSD,20030922,134300,9521,9523,9519,9521
DJIUSD,20030922,134400,9521,9521,9515,9517
DJIUSD,20030922,134500,9515,9516,9508,9509
DJIUSD,20030922,134600,9510,9514,9510,9514
DJIUSD,20030922,134700,9514,9515,9514,9514
DJIUSD,20030922,134800,9515,9518,9513,9518
DJIUSD,20030922,134900,9516,9519,9516,9519
DJIUSD,20030922,135000,9517,9517,9515,9517
DJIUSD,20030922,135100,9516,9517,9513,9516
DJIUSD,20030922,135200,9515,9522,9515,9520
DJIUSD,20030922,135300,9520,9520,9518,9519
DJIUSD,20030922,135400,9518,9519,9509,9511
DJIUSD,20030922,135500,9510,9511,9507,9508
DJIUSD,20030922,135600,9507,9509,9504,9509
DJIUSD,20030922,135700,9509,9517,9506,9517
DJIUSD,20030922,135800,9517,9518,9507,9507
DJIUSD,20030922,135900,9508,9512,9508,9511
DJIUSD,20030922,140000,9512,9514,9512,9512
DJIUSD,20030922,140100,9514,9514,9507,9507
DJIUSD,20030922,140200,9508,9508,9503,9504
DJIUSD,20030922,140300,9504,9508,9503,9506
DJIUSD,20030922,140400,9504,9506,9500,9504
DJIUSD,20030922,140500,9503,9506,9503,9505
DJIUSD,20030922,140600,9506,9506,9505,9505
DJIUSD,20030922,140700,9504,9507,9504,9505
DJIUSD,20030922,140800,9506,9508,9505,9508
DJIUSD,20030922,140900,9508,9511,9507,9507
DJIUSD,20030922,141000,9507,9509,9506,9506
DJIUSD,20030922,141100,9504,9505,9500,9501
DJIUSD,20030922,141200,9501,9503,9500,9503
DJIUSD,20030922,141300,9502,9507,9502,9507
DJIUSD,20030922,141400,9507,9507,9505,9505
DJIUSD,20030922,141500,9506,9508,9504,9508
DJIUSD,20030922,141600,9507,9509,9507,9509
DJIUSD,20030922,141700,9508,9513,9507,9512
DJIUSD,20030922,141800,9513,9519,9512,9519
DJIUSD,20030922,141900,9520,9525,9516,9522
DJIUSD,20030922,142000,9521,9523,9521,9523
DJIUSD,20030922,142100,9523,9524,9522,9522
DJIUSD,20030922,142200,9522,9524,9520,9521
DJIUSD,20030922,142300,9519,9524,9519,9522
DJIUSD,20030922,142400,9524,9524,9521,9521
DJIUSD,20030922,142500,9522,9529,9522,9525
DJIUSD,20030922,142600,9525,9528,9524,9524
DJIUSD,20030922,142700,9524,9525,9521,9522
DJIUSD,20030922,142800,9520,9522,9515,9517
DJIUSD,20030922,142900,9514,9522,9514,9519
DJIUSD,20030922,143000,9518,9521,9518,9520
DJIUSD,20030922,143100,9519,9523,9518,9523
DJIUSD,20030922,143200,9523,9524,9521,9522
DJIUSD,20030922,143300,9523,9528,9521,9525
DJIUSD,20030922,143400,9525,9525,9516,9517
DJIUSD,20030922,143500,9518,9522,9516,9520
DJIUSD,20030922,143600,9519,9521,9519,9521
DJIUSD,20030922,143700,9519,9521,9519,9519
DJIUSD,20030922,143800,9520,9520,9514,9517
DJIUSD,20030922,143900,9516,9523,9515,9523
DJIUSD,20030922,144000,9522,9522,9517,9518
DJIUSD,20030922,144100,9517,9519,9512,9513
DJIUSD,20030922,144200,9513,9514,9507,9509
DJIUSD,20030922,144300,9508,9510,9504,9509
DJIUSD,20030922,144400,9508,9510,9507,9510
DJIUSD,20030922,144500,9509,9509,9509,9509
DJIUSD,20030922,144600,9509,9512,9505,9505
DJIUSD,20030922,144700,9506,9511,9506,9509
DJIUSD,20030922,144800,9508,9510,9508,9510
DJIUSD,20030922,144900,9509,9509,9505,9506
DJIUSD,20030922,145000,9504,9506,9503,9506
DJIUSD,20030922,145100,9506,9506,9502,9506
DJIUSD,20030922,145200,9505,9511,9505,9508
DJIUSD,20030922,145300,9509,9509,9507,9508
DJIUSD,20030922,145400,9506,9507,9502,9502
DJIUSD,20030922,145500,9501,9506,9497,9504
DJIUSD,20030922,145600,9505,9506,9503,9504
DJIUSD,20030922,145700,9503,9505,9503,9505
DJIUSD,20030922,145800,9506,9507,9506,9507
DJIUSD,20030922,145900,9509,9509,9506,9508
DJIUSD,20030922,150000,9508,9508,9500,9504
DJIUSD,20030922,150100,9502,9506,9502,9505
DJIUSD,20030922,150200,9503,9504,9498,9498
DJIUSD,20030922,150300,9498,9504,9497,9504
DJIUSD,20030922,150400,9506,9508,9503,9507
DJIUSD,20030922,150500,9506,9507,9503,9507
DJIUSD,20030922,150600,9507,9510,9507,9507
DJIUSD,20030922,150700,9507,9513,9506,9510
DJIUSD,20030922,150800,9510,9511,9506,9508
DJIUSD,20030922,150900,9505,9508,9502,9505
DJIUSD,20030922,151000,9505,9505,9502,9504
DJIUSD,20030922,151100,9506,9506,9501,9501
DJIUSD,20030922,151200,9502,9504,9496,9497
DJIUSD,20030922,151300,9498,9502,9497,9498
DJIUSD,20030922,151400,9499,9501,9499,9500
DJIUSD,20030922,151500,9501,9503,9500,9500
DJIUSD,20030922,151600,9501,9501,9499,9501
DJIUSD,20030922,151700,9500,9502,9495,9501
DJIUSD,20030922,151800,9499,9501,9499,9501
DJIUSD,20030922,151900,9503,9503,9500,9501
DJIUSD,20030922,152000,9499,9501,9498,9501
DJIUSD,20030922,152100,9500,9504,9496,9502
DJIUSD,20030922,152200,9503,9504,9499,9499
DJIUSD,20030922,152300,9500,9503,9500,9503
DJIUSD,20030922,152400,9502,9503,9501,9501
DJIUSD,20030922,152500,9500,9503,9500,9501
DJIUSD,20030922,152600,9502,9504,9502,9502
DJIUSD,20030922,152700,9502,9505,9501,9505
DJIUSD,20030922,152800,9504,9505,9499,9504
DJIUSD,20030922,152900,9504,9506,9502,9502
DJIUSD,20030922,153000,9505,9505,9503,9503
DJIUSD,20030922,153100,9504,9504,9502,9503
DJIUSD,20030922,153200,9504,9505,9504,9504
DJIUSD,20030922,153300,9504,9504,9502,9504
DJIUSD,20030922,153400,9502,9504,9502,9504
DJIUSD,20030922,153500,9503,9506,9503,9505
DJIUSD,20030922,153600,9507,9507,9506,9506
DJIUSD,20030922,153700,9504,9506,9504,9506
DJIUSD,20030922,153800,9506,9506,9504,9505
DJIUSD,20030922,153900,9505,9506,9503,9503
DJIUSD,20030922,154000,9503,9503,9498,9498
DJIUSD,20030922,154100,9500,9503,9499,9501
DJIUSD,20030922,154200,9502,9503,9502,9502
DJIUSD,20030922,154300,9500,9504,9500,9502
DJIUSD,20030922,154400,9502,9502,9500,9500
DJIUSD,20030922,154500,9500,9502,9500,9501
DJIUSD,20030922,154600,9499,9500,9493,9500
DJIUSD,20030922,154700,9499,9499,9496,9497
DJIUSD,20030922,154800,9498,9501,9496,9501
DJIUSD,20030922,154900,9502,9502,9498,9498
DJIUSD,20030922,155000,9498,9499,9498,9499
DJIUSD,20030922,155100,9499,9501,9497,9500
DJIUSD,20030922,155200,9500,9503,9500,9502
DJIUSD,20030922,155300,9501,9501,9499,9500
DJIUSD,20030922,155400,9501,9501,9501,9501
DJIUSD,20030922,155500,9502,9502,9500,9501
DJIUSD,20030922,155600,9501,9501,9497,9499
DJIUSD,20030922,155700,9499,9499,9496,9497
DJIUSD,20030922,155800,9495,9500,9495,9498
DJIUSD,20030922,155900,9499,9500,9496,9497
DJIUSD,20030922,160000,9499,9500,9495,9499
DJIUSD,20030922,160100,9497,9497,9494,9494
DJIUSD,20030922,160200,9492,9495,9492,9495
DJIUSD,20030922,160300,9493,9503,9493,9503
DJIUSD,20030922,160400,9501,9501,9496,9496
DJIUSD,20030922,160500,9498,9504,9497,9504
DJIUSD,20030922,160600,9503,9504,9502,9504
DJIUSD,20030922,160700,9504,9506,9503,9503
DJIUSD,20030922,160800,9503,9506,9503,9503
DJIUSD,20030922,160900,9503,9506,9502,9506
DJIUSD,20030922,161000,9505,9506,9504,9504
DJIUSD,20030922,161100,9504,9508,9504,9506
DJIUSD,20030922,161200,9507,9507,9504,9504
DJIUSD,20030922,161300,9502,9503,9502,9503
DJIUSD,20030922,161400,9502,9509,9502,9506
DJIUSD,20030922,161500,9507,9507,9505,9506
DJIUSD,20030922,161600,9506,9506,9503,9503
DJIUSD,20030922,161700,9501,9503,9499,9501
DJIUSD,20030922,161800,9501,9503,9500,9502
DJIUSD,20030922,161900,9502,9504,9501,9503
DJIUSD,20030922,162000,9502,9504,9499,9499
DJIUSD,20030922,162100,9497,9505,9497,9502
DJIUSD,20030922,162200,9503,9505,9502,9503
DJIUSD,20030922,162300,9503,9504,9501,9503
DJIUSD,20030922,162400,9503,9504,9499,9501
DJIUSD,20030922,162500,9500,9503,9500,9500
DJIUSD,20030922,162600,9501,9501,9498,9501
DJIUSD,20030922,162700,9502,9502,9501,9502
DJIUSD,20030922,162800,9501,9501,9496,9499
DJIUSD,20030922,162900,9497,9497,9495,9495
DJIUSD,20030922,163000,9494,9501,9494,9500
DJIUSD,20030922,163100,9501,9502,9500,9502
DJIUSD,20030922,163200,9501,9504,9500,9503
DJIUSD,20030922,163300,9503,9504,9501,9502
DJIUSD,20030922,163400,9503,9505,9498,9498
DJIUSD,20030922,163500,9498,9499,9495,9498
DJIUSD,20030922,163600,9499,9499,9498,9499
DJIUSD,20030922,163700,9500,9501,9500,9501
DJIUSD,20030922,163800,9499,9502,9499,9501
DJIUSD,20030922,163900,9502,9502,9500,9501
DJIUSD,20030922,164000,9500,9503,9500,9501
DJIUSD,20030922,164100,9500,9501,9497,9500
DJIUSD,20030922,164200,9501,9503,9500,9503
DJIUSD,20030922,164300,9502,9504,9501,9501
DJIUSD,20030922,164400,9502,9503,9502,9503
DJIUSD,20030922,164500,9502,9502,9500,9500
DJIUSD,20030922,164600,9499,9500,9498,9499
DJIUSD,20030922,164700,9501,9502,9499,9501
DJIUSD,20030922,164800,9500,9501,9499,9499
DJIUSD,20030922,164900,9501,9506,9501,9504
DJIUSD,20030922,165000,9504,9505,9502,9502
DJIUSD,20030922,165100,9503,9506,9503,9506
DJIUSD,20030922,165200,9506,9508,9504,9506
DJIUSD,20030922,165300,9504,9506,9504,9504
DJIUSD,20030922,165400,9504,9506,9503,9505
DJIUSD,20030922,165500,9504,9506,9502,9502
DJIUSD,20030922,165600,9501,9504,9500,9504
DJIUSD,20030922,165700,9502,9502,9498,9501
DJIUSD,20030922,165800,9501,9502,9495,9499
DJIUSD,20030922,165900,9500,9501,9497,9501
DJIUSD,20030922,170000,9498,9499,9491,9492
DJIUSD,20030922,170100,9492,9492,9486,9486
DJIUSD,20030922,170200,9487,9489,9486,9489
DJIUSD,20030922,170300,9488,9491,9487,9489
DJIUSD,20030922,170400,9491,9491,9489,9490
DJIUSD,20030922,170500,9491,9491,9488,9491
DJIUSD,20030922,170600,9489,9490,9487,9488
DJIUSD,20030922,170700,9488,9490,9486,9486
DJIUSD,20030922,170800,9485,9486,9484,9485
DJIUSD,20030922,170900,9484,9487,9483,9486
DJIUSD,20030922,171000,9487,9490,9487,9490
DJIUSD,20030922,171100,9488,9500,9488,9495
DJIUSD,20030922,171200,9497,9498,9494,9495
DJIUSD,20030922,171300,9494,9496,9487,9487
DJIUSD,20030922,171400,9489,9490,9486,9490
DJIUSD,20030922,171500,9490,9492,9489,9489
DJIUSD,20030922,171600,9489,9489,9481,9481
DJIUSD,20030922,171700,9481,9481,9477,9481
DJIUSD,20030922,171800,9481,9482,9477,9481
DJIUSD,20030922,171900,9481,9482,9473,9476
DJIUSD,20030922,172000,9476,9481,9474,9480
DJIUSD,20030922,172100,9478,9482,9477,9482
DJIUSD,20030922,172200,9482,9482,9476,9481
DJIUSD,20030922,172300,9479,9481,9479,9480
DJIUSD,20030922,172400,9481,9481,9479,9481
DJIUSD,20030922,172500,9480,9481,9470,9472
DJIUSD,20030922,172600,9472,9476,9469,9471
DJIUSD,20030922,172700,9471,9474,9465,9468
DJIUSD,20030922,172800,9467,9467,9461,9466
DJIUSD,20030922,172900,9466,9468,9464,9465
DJIUSD,20030922,173000,9465,9466,9458,9466
DJIUSD,20030922,173100,9466,9469,9465,9468
DJIUSD,20030922,173200,9465,9470,9465,9469
DJIUSD,20030922,173300,9468,9469,9466,9468
DJIUSD,20030922,173400,9469,9472,9468,9470
DJIUSD,20030922,173500,9469,9472,9469,9470
DJIUSD,20030922,173600,9471,9474,9471,9473
DJIUSD,20030922,173700,9474,9475,9474,9474
DJIUSD,20030922,173800,9475,9477,9474,9476
DJIUSD,20030922,173900,9474,9476,9472,9473
DJIUSD,20030922,174000,9474,9474,9470,9472
DJIUSD,20030922,174100,9471,9477,9470,9472
DJIUSD,20030922,174200,9473,9474,9469,9470
DJIUSD,20030922,174300,9469,9474,9469,9473
DJIUSD,20030922,174400,9473,9474,9472,9473
DJIUSD,20030922,174500,9471,9473,9471,9471
DJIUSD,20030922,174600,9471,9473,9471,9473
DJIUSD,20030922,174700,9474,9474,9473,9473
DJIUSD,20030922,174800,9473,9474,9470,9472
DJIUSD,20030922,174900,9472,9472,9469,9469
DJIUSD,20030922,175000,9471,9471,9467,9469
DJIUSD,20030922,175100,9469,9472,9468,9468
DJIUSD,20030922,175200,9469,9469,9467,9468
DJIUSD,20030922,175300,9467,9469,9462,9468
DJIUSD,20030922,175400,9467,9471,9466,9470
DJIUSD,20030922,175500,9470,9474,9470,9470
DJIUSD,20030922,175600,9473,9473,9470,9472
DJIUSD,20030922,175700,9472,9476,9472,9474
DJIUSD,20030922,175800,9476,9476,9468,9469
DJIUSD,20030922,175900,9471,9476,9471,9475
DJIUSD,20030922,180000,9475,9483,9475,9482
DJIUSD,20030922,180100,9482,9485,9478,9482
DJIUSD,20030922,180200,9482,9488,9482,9487
DJIUSD,20030922,180300,9487,9487,9484,9487
DJIUSD,20030922,180400,9486,9488,9485,9485
DJIUSD,20030922,180500,9487,9488,9487,9487
DJIUSD,20030922,180600,9487,9489,9485,9489
DJIUSD,20030922,180700,9489,9491,9488,9489
DJIUSD,20030922,180800,9487,9493,9487,9492
DJIUSD,20030922,180900,9493,9496,9491,9493
DJIUSD,20030922,181000,9492,9493,9491,9493
DJIUSD,20030922,181100,9493,9496,9492,9493
DJIUSD,20030922,181200,9493,9494,9489,9491
DJIUSD,20030922,181300,9490,9492,9489,9492
DJIUSD,20030922,181400,9490,9491,9487,9487
DJIUSD,20030922,181500,9488,9489,9487,9488
DJIUSD,20030922,181600,9488,9494,9488,9494
DJIUSD,20030922,181700,9494,9498,9493,9498
DJIUSD,20030922,181800,9495,9497,9495,9497
DJIUSD,20030922,181900,9498,9501,9497,9501
DJIUSD,20030922,182000,9498,9502,9497,9498
DJIUSD,20030922,182100,9498,9500,9496,9500
DJIUSD,20030922,182200,9499,9499,9494,9495
DJIUSD,20030922,182300,9495,9496,9492,9495
DJIUSD,20030922,182400,9496,9497,9493,9493
DJIUSD,20030922,182500,9494,9496,9493,9495
DJIUSD,20030922,182600,9496,9498,9496,9498
DJIUSD,20030922,182700,9497,9497,9494,9494
DJIUSD,20030922,182800,9497,9500,9496,9496
DJIUSD,20030922,182900,9496,9499,9494,9494
DJIUSD,20030922,183000,9495,9495,9489,9492
DJIUSD,20030922,183100,9493,9495,9490,9491
DJIUSD,20030922,183200,9491,9493,9488,9490
DJIUSD,20030922,183300,9491,9491,9489,9489
DJIUSD,20030922,183400,9488,9490,9486,9488
DJIUSD,20030922,183500,9487,9488,9484,9485
DJIUSD,20030922,183600,9486,9489,9485,9489
DJIUSD,20030922,183700,9490,9490,9488,9488
DJIUSD,20030922,183800,9490,9490,9486,9488
DJIUSD,20030922,183900,9488,9489,9484,9487
DJIUSD,20030922,184000,9487,9491,9487,9490
DJIUSD,20030922,184100,9491,9491,9487,9487
DJIUSD,20030922,184200,9487,9490,9485,9487
DJIUSD,20030922,184300,9485,9489,9482,9482
DJIUSD,20030922,184400,9482,9486,9482,9485
DJIUSD,20030922,184500,9484,9487,9482,9486
DJIUSD,20030922,184600,9486,9486,9483,9484
DJIUSD,20030922,184700,9485,9487,9483,9487
DJIUSD,20030922,184800,9486,9487,9483,9484
DJIUSD,20030922,184900,9485,9487,9484,9484
DJIUSD,20030922,185000,9485,9486,9485,9485
DJIUSD,20030922,185100,9486,9493,9485,9492
DJIUSD,20030922,185200,9493,9498,9492,9498
DJIUSD,20030922,185300,9498,9503,9497,9502
DJIUSD,20030922,185400,9501,9502,9498,9501
DJIUSD,20030922,185500,9500,9506,9500,9501
DJIUSD,20030922,185600,9500,9502,9499,9499
DJIUSD,20030922,185700,9498,9499,9498,9499
DJIUSD,20030922,185800,9499,9501,9498,9498
DJIUSD,20030922,185900,9497,9499,9494,9496
DJIUSD,20030922,190000,9495,9497,9494,9495
DJIUSD,20030922,190100,9496,9496,9491,9492
DJIUSD,20030922,190200,9494,9494,9493,9494
DJIUSD,20030922,190300,9496,9496,9494,9495
DJIUSD,20030922,190400,9493,9495,9492,9494
DJIUSD,20030922,190500,9496,9496,9494,9496
DJIUSD,20030922,190600,9495,9496,9494,9496
DJIUSD,20030922,190700,9495,9497,9495,9497
DJIUSD,20030922,190800,9496,9496,9496,9496
DJIUSD,20030922,190900,9498,9500,9498,9500
DJIUSD,20030922,191000,9500,9501,9499,9500
DJIUSD,20030922,191100,9501,9502,9499,9501
DJIUSD,20030922,191200,9501,9504,9501,9503
DJIUSD,20030922,191300,9503,9505,9501,9503
DJIUSD,20030922,191400,9502,9505,9501,9503
DJIUSD,20030922,191500,9503,9504,9502,9503
DJIUSD,20030922,191700,9504,9506,9502,9502
DJIUSD,20030922,192000,9502,9503,9501,9502
DJIUSD,20030922,192100,9502,9503,9502,9503
DJIUSD,20030922,192300,9504,9505,9504,9504
DJIUSD,20030922,192400,9505,9505,9503,9503
DJIUSD,20030922,192500,9504,9505,9503,9504
DJIUSD,20030922,192600,9503,9505,9503,9505
DJIUSD,20030922,192700,9501,9502,9501,9502
DJIUSD,20030922,192900,9502,9503,9501,9501
DJIUSD,20030922,193000,9501,9502,9501,9502
DJIUSD,20030922,193100,9501,9503,9501,9503
DJIUSD,20030922,193200,9503,9503,9501,9503
DJIUSD,20030922,193300,9502,9502,9502,9502
DJIUSD,20030922,193500,9503,9503,9501,9501
DJIUSD,20030922,193700,9503,9504,9502,9504
DJIUSD,20030922,193800,9503,9503,9502,9502
DJIUSD,20030922,193900,9502,9503,9502,9502
DJIUSD,20030922,194200,9501,9501,9500,9501
DJIUSD,20030922,194300,9500,9501,9500,9500
DJIUSD,20030922,194400,9501,9501,9499,9500
DJIUSD,20030922,194500,9501,9502,9501,9502
DJIUSD,20030922,194600,9500,9501,9499,9500
DJIUSD,20030922,194700,9501,9501,9498,9500
DJIUSD,20030922,194800,9498,9499,9498,9498
DJIUSD,20030922,194900,9500,9500,9497,9497
DJIUSD,20030922,195300,9501,9501,9500,9500
DJIUSD,20030922,195400,9500,9501,9500,9500
DJIUSD,20030922,195500,9501,9501,9501,9501
DJIUSD,20030922,195600,9502,9504,9500,9504
DJIUSD,20030922,195700,9504,9506,9502,9502
DJIUSD,20030922,195800,9506,9506,9504,9506
DJIUSD,20030922,195900,9504,9505,9503,9505
SPXUSD,20030922,000100,1029,1030,1029,1030
SPXUSD,20030922,000200,1030,1030,1029,1030
SPXUSD,20030922,000300,1030,1031,1030,1031
SPXUSD,20030922,000400,1030,1030,1029,1030
SPXUSD,20030922,000600,1029,1030,1029,1030
SPXUSD,20030922,000700,1029,1030,1029,1029
SPXUSD,20030922,000800,1031,1031,1029,1030
SPXUSD,20030922,000900,1030,1030,1029,1029
SPXUSD,20030922,001100,1029,1031,1029,1029
SPXUSD,20030922,001200,1030,1030,1030,1030
SPXUSD,20030922,001300,1029,1030,1029,1030
SPXUSD,20030922,001500,1030,1030,1030,1030
SPXUSD,20030922,001600,1029,1030,1029,1029
SPXUSD,20030922,001700,1029,1030,1029,1029
SPXUSD,20030922,001800,1029,1030,1029,1030
SPXUSD,20030922,001900,1030,1030,1030,1030
SPXUSD,20030922,002000,1029,1030,1029,1029
SPXUSD,20030922,002100,1029,1029,1029,1029
SPXUSD,20030922,002200,1029,1030,1029,1030
SPXUSD,20030922,002300,1030,1030,1029,1029
SPXUSD,20030922,002400,1029,1030,1029,1030
SPXUSD,20030922,002500,1029,1030,1029,1030
SPXUSD,20030922,002600,1029,1030,1029,1030
SPXUSD,20030922,002700,1029,1030,1029,1030
SPXUSD,20030922,002800,1029,1030,1029,1029
SPXUSD,20030922,002900,1030,1030,1029,1029
SPXUSD,20030922,003000,1029,1030,1029,1030
SPXUSD,20030922,003300,1029,1029,1029,1029
SPXUSD,20030922,003600,1030,1030,1029,1029
SPXUSD,20030922,003700,1028,1030,1028,1030
SPXUSD,20030922,003800,1029,1029,1029,1029
SPXUSD,20030922,004000,1029,1029,1028,1028
SPXUSD,20030922,004100,1029,1029,1028,1028
SPXUSD,20030922,004200,1029,1029,1029,1029
SPXUSD,20030922,004500,1029,1030,1029,1030
SPXUSD,20030922,004600,1030,1030,1029,1029
SPXUSD,20030922,004800,1030,1030,1029,1030
SPXUSD,20030922,004900,1029,1029,1029,1029
SPXUSD,20030922,005000,1029,1030,1029,1030
SPXUSD,20030922,005100,1029,1030,1029,1030
SPXUSD,20030922,005300,1029,1030,1029,1030
SPXUSD,20030922,005600,1028,1029,1028,1029
SPXUSD,20030922,005700,1029,1029,1029,1029
SPXUSD,20030922,005900,1029,1030,1029,1029
SPXUSD,20030922,010000,1029,1029,1029,1029
SPXUSD,20030922,010100,1029,1030,1029,1030
SPXUSD,20030922,010200,1029,1029,1028,1028
SPXUSD,20030922,010300,1029,1029,1028,1029
SPXUSD,20030922,010400,1029,1029,1029,1029
SPXUSD,20030922,010500,1029,1030,1028,1030
SPXUSD,20030922,010600,1029,1029,1028,1029
SPXUSD,20030922,010700,1029,1029,1029,1029
SPXUSD,20030922,010800,1028,1029,1028,1029
SPXUSD,20030922,010900,1029,1029,1029,1029
SPXUSD,20030922,011000,1028,1029,1028,1029
SPXUSD,20030922,011100,1028,1029,1028,1029
SPXUSD,20030922,011200,1029,1029,1029,1029
SPXUSD,20030922,011300,1029,1029,1028,1029
SPXUSD,20030922,011600,1029,1030,1028,1028
SPXUSD,20030922,011700,1028,1029,1028,1028
SPXUSD,20030922,011800,1029,1030,1029,1029
SPXUSD,20030922,011900,1029,1030,1029,1030
SPXUSD,20030922,012000,1028,1029,1028,1028
SPXUSD,20030922,012100,1028,1030,1028,1029
SPXUSD,20030922,012200,1029,1030,1028,1029
SPXUSD,20030922,012300,1029,1030,1029,1030
SPXUSD,20030922,012700,1028,1028,1028,1028
SPXUSD,20030922,012800,1028,1029,1028,1029
SPXUSD,20030922,012900,1030,1030,1029,1029
SPXUSD,20030922,013000,1028,1029,1028,1028
SPXUSD,20030922,013100,1029,1029,1029,1029
SPXUSD,20030922,013200,1029,1029,1028,1028
SPXUSD,20030922,013700,1029,1030,1028,1028
SPXUSD,20030922,013800,1028,1028,1027,1027
SPXUSD,20030922,013900,1029,1029,1028,1029
SPXUSD,20030922,014000,1027,1028,1027,1028
SPXUSD,20030922,014100,1027,1028,1027,1027
SPXUSD,20030922,014200,1028,1028,1027,1027
SPXUSD,20030922,014300,1028,1028,1028,1028
SPXUSD,20030922,014400,1027,1028,1027,1027
SPXUSD,20030922,014500,1028,1029,1027,1027
SPXUSD,20030922,014600,1027,1029,1027,1027
SPXUSD,20030922,014700,1027,1028,1027,1028
SPXUSD,20030922,014800,1026,1028,1026,1028
SPXUSD,20030922,014900,1028,1029,1027,1028
SPXUSD,20030922,015000,1027,1028,1027,1028
SPXUSD,20030922,015200,1028,1028,1027,1027
SPXUSD,20030922,015300,1027,1028,1027,1028
SPXUSD,20030922,015400,1027,1028,1027,1027
SPXUSD,20030922,015500,1028,1028,1027,1028
SPXUSD,20030922,015600,1029,1029,1027,1029
SPXUSD,20030922,015700,1028,1028,1027,1028
SPXUSD,20030922,015800,1027,1029,1027,1027
SPXUSD,20030922,015900,1027,1028,1027,1028
SPXUSD,20030922,020000,1028,1028,1027,1027
SPXUSD,20030922,020100,1028,1029,1027,1027
SPXUSD,20030922,020200,1028,1028,1027,1027
SPXUSD,20030922,020300,1029,1029,1027,1027
SPXUSD,20030922,020400,1028,1029,1028,1029
SPXUSD,20030922,020500,1027,1029,1027,1029
SPXUSD,20030922,020600,1028,1028,1028,1028
SPXUSD,20030922,020700,1028,1028,1028,1028
SPXUSD,20030922,020800,1029,1029,1027,1027
SPXUSD,20030922,020900,1029,1029,1027,1028
SPXUSD,20030922,021100,1028,1028,1028,1028
SPXUSD,20030922,021200,1029,1029,1028,1028
SPXUSD,20030922,021500,1028,1028,1027,1027
SPXUSD,20030922,021600,1027,1028,1027,1028
SPXUSD,20030922,021700,1027,1029,1027,1027
SPXUSD,20030922,021800,1028,1029,1027,1029
SPXUSD,20030922,021900,1029,1029,1027,1027
SPXUSD,20030922,022000,1027,1028,1027,1028
SPXUSD,20030922,022100,1027,1027,1027,1027
SPXUSD,20030922,022200,1027,1028,1027,1028
SPXUSD,20030922,022300,1028,1029,1028,1029
SPXUSD,20030922,022400,1028,1029,1027,1028
SPXUSD,20030922,022500,1027,1029,1027,1028
SPXUSD,20030922,022700,1027,1028,1027,1027
SPXUSD,20030922,022800,1027,1028,1026,1028
SPXUSD,20030922,023000,1028,1028,1027,1027
SPXUSD,20030922,023200,1028,1028,1028,1028
SPXUSD,20030922,023300,1028,1028,1027,1028
SPXUSD,20030922,023400,1028,1028,1027,1027
SPXUSD,20030922,023500,1028,1028,1027,1027
SPXUSD,20030922,023600,1027,1029,1027,1028
SPXUSD,20030922,023700,1028,1028,1027,1027
SPXUSD,20030922,023800,1029,1029,1027,1028
SPXUSD,20030922,023900,1028,1029,1027,1029
SPXUSD,20030922,024000,1028,1028,1028,1028
SPXUSD,20030922,024300,1028,1028,1028,1028
SPXUSD,20030922,024400,1028,1028,1028,1028
SPXUSD,20030922,024500,1028,1028,1027,1028
SPXUSD,20030922,024600,1029,1029,1027,1028
SPXUSD,20030922,024700,1028,1028,1028,1028
SPXUSD,20030922,024800,1027,1029,1027,1029
SPXUSD,20030922,025000,1027,1027,1027,1027
SPXUSD,20030922,025100,1027,1028,1027,1027
SPXUSD,20030922,025200,1028,1028,1028,1028
SPXUSD,20030922,025300,1028,1028,1028,1028
SPXUSD,20030922,025400,1028,1029,1027,1029
SPXUSD,20030922,025500,1027,1029,1027,1029
SPXUSD,20030922,025600,1028,1028,1027,1028
SPXUSD,20030922,025700,1028,1028,1027,1027
SPXUSD,20030922,025800,1028,1028,1028,1028
SPXUSD,20030922,030000,1027,1028,1027,1027
SPXUSD,20030922,030100,1027,1028,1027,1027
SPXUSD,20030922,030200,1028,1028,1027,1027
SPXUSD,20030922,030300,1027,1028,1027,1028
SPXUSD,20030922,030400,1028,1028,1027,1028
SPXUSD,20030922,030500,1028,1028,1027,1027
SPXUSD,20030922,030600,1027,1027,1026,1026
SPXUSD,20030922,030700,1026,1027,1026,1027
SPXUSD,20030922,030800,1028,1029,1027,1028
SPXUSD,20030922,031000,1028,1028,1027,1028
SPXUSD,20030922,031100,1028,1028,1028,1028
SPXUSD,20030922,031200,1026,1028,1026,1028
SPXUSD,20030922,031500,1027,1027,1027,1027
SPXUSD,20030922,031700,1027,1027,1027,1027
SPXUSD,20030922,031800,1028,1028,1027,1027
SPXUSD,20030922,031900,1026,1027,1026,1026
SPXUSD,20030922,032100,1027,1028,1026,1026
SPXUSD,20030922,032200,1027,1028,1027,1027
SPXUSD,20030922,032300,1027,1028,1027,1027
SPXUSD,20030922,032400,1026,1028,1026,1026
SPXUSD,20030922,032500,1027,1027,1026,1026
SPXUSD,20030922,032600,1026,1028,1026,1026
SPXUSD,20030922,032700,1027,1028,1026,1026
SPXUSD,20030922,032800,1026,1027,1026,1027
SPXUSD,20030922,032900,1027,1028,1027,1028
SPXUSD,20030922,033000,1026,1027,1026,1027
SPXUSD,20030922,033100,1027,1027,1027,1027
SPXUSD,20030922,033200,1026,1028,1026,1027
SPXUSD,20030922,033300,1028,1028,1028,1028
SPXUSD,20030922,033400,1027,1028,1027,1027
SPXUSD,20030922,033600,1027,1027,1027,1027
SPXUSD,20030922,033700,1028,1028,1027,1028
SPXUSD,20030922,033900,1028,1028,1027,1028
SPXUSD,20030922,034000,1028,1028,1026,1028
SPXUSD,20030922,034100,1027,1027,1027,1027
SPXUSD,20030922,034200,1026,1028,1026,1028
SPXUSD,20030922,034300,1026,1028,1026,1028
SPXUSD,20030922,034400,1027,1028,1027,1027
SPXUSD,20030922,034500,1027,1027,1027,1027
SPXUSD,20030922,034600,1027,1027,1027,1027
SPXUSD,20030922,034800,1026,1028,1026,1028
SPXUSD,20030922,034900,1028,1028,1027,1028
SPXUSD,20030922,035100,1028,1028,1027,1027
SPXUSD,20030922,035200,1027,1028,1027,1028
SPXUSD,20030922,035400,1027,1027,1026,1026
SPXUSD,20030922,035500,1027,1028,1027,1028
SPXUSD,20030922,035600,1027,1027,1026,1026
SPXUSD,20030922,035700,1028,1028,1027,1027
SPXUSD,20030922,035800,1027,1027,1027,1027
SPXUSD,20030922,035900,1026,1027,1026,1027
SPXUSD,20030922,040000,1027,1027,1027,1027
SPXUSD,20030922,040300,1027,1027,1026,1027
SPXUSD,20030922,040400,1026,1027,1026,1026
SPXUSD,20030922,040500,1027,1027,1026,1026
SPXUSD,20030922,040600,1027,1028,1026,1026
SPXUSD,20030922,040700,1028,1028,1027,1027
SPXUSD,20030922,040800,1026,1027,1026,1026
SPXUSD,20030922,040900,1027,1027,1027,1027
SPXUSD,20030922,041000,1027,1028,1026,1027
SPXUSD,20030922,041200,1027,1027,1026,1026
SPXUSD,20030922,041500,1027,1028,1027,1028
SPXUSD,20030922,041700,1026,1026,1026,1026
SPXUSD,20030922,041900,1026,1028,1026,1028
SPXUSD,20030922,042200,1028,1028,1027,1028
SPXUSD,20030922,042300,1027,1028,1027,1028
SPXUSD,20030922,042400,1027,1028,1027,1027
SPXUSD,20030922,042500,1027,1028,1027,1027
SPXUSD,20030922,042600,1028,1028,1027,1027
SPXUSD,20030922,042700,1028,1028,1026,1027
SPXUSD,20030922,042800,1027,1027,1026,1026
SPXUSD,20030922,042900,1027,1027,1027,1027
SPXUSD,20030922,043100,1028,1028,1027,1027
SPXUSD,20030922,043300,1027,1028,1027,1028
SPXUSD,20030922,043500,1027,1027,1026,1027
SPXUSD,20030922,043600,1027,1027,1027,1027
SPXUSD,20030922,043800,1027,1027,1026,1026
SPXUSD,20030922,043900,1026,1026,1026,1026
SPXUSD,20030922,044000,1026,1027,1026,1026
SPXUSD,20030922,044100,1028,1028,1026,1027
SPXUSD,20030922,044300,1027,1027,1027,1027
SPXUSD,20030922,044400,1027,1027,1027,1027
SPXUSD,20030922,044500,1027,1027,1026,1026
SPXUSD,20030922,044600,1026,1027,1026,1027
SPXUSD,20030922,044700,1026,1026,1025,1025
SPXUSD,20030922,044800,1025,1027,1025,1027
SPXUSD,20030922,044900,1026,1027,1025,1027
SPXUSD,20030922,045000,1025,1026,1025,1025
SPXUSD,20030922,045100,1026,1027,1026,1027
SPXUSD,20030922,045200,1025,1027,1025,1027
SPXUSD,20030922,045300,1025,1027,1025,1027
SPXUSD,20030922,045400,1026,1027,1026,1026
SPXUSD,20030922,045500,1026,1027,1026,1026
SPXUSD,20030922,045600,1025,1027,1025,1027
SPXUSD,20030922,045700,1027,1027,1026,1026
SPXUSD,20030922,045800,1027,1027,1026,1026
SPXUSD,20030922,045900,1026,1026,1026,1026
SPXUSD,20030922,050000,1026,1027,1026,1027
SPXUSD,20030922,050100,1027,1028,1026,1028
SPXUSD,20030922,050200,1026,1027,1026,1027
SPXUSD,20030922,050300,1028,1028,1026,1026
SPXUSD,20030922,050400,1028,1028,1026,1026
SPXUSD,20030922,050500,1028,1028,1027,1027
SPXUSD,20030922,050600,1026,1027,1026,1026
SPXUSD,20030922,050700,1026,1026,1026,1026
SPXUSD,20030922,050800,1027,1027,1027,1027
SPXUSD,20030922,051200,1026,1027,1026,1027
SPXUSD,20030922,051300,1027,1028,1027,1028
SPXUSD,20030922,051400,1027,1027,1027,1027
SPXUSD,20030922,051500,1027,1027,1027,1027
SPXUSD,20030922,051700,1027,1027,1027,1027
SPXUSD,20030922,052100,1027,1028,1026,1027
SPXUSD,20030922,052200,1028,1028,1026,1026
SPXUSD,20030922,052500,1026,1027,1026,1026
SPXUSD,20030922,052600,1027,1027,1027,1027
SPXUSD,20030922,052700,1027,1028,1027,1028
SPXUSD,20030922,052800,1028,1028,1028,1028
SPXUSD,20030922,053000,1028,1028,1027,1027
SPXUSD,20030922,053100,1028,1028,1027,1027
SPXUSD,20030922,053200,1027,1028,1026,1026
SPXUSD,20030922,053300,1027,1027,1027,1027
SPXUSD,20030922,053500,1027,1027,1026,1027
SPXUSD,20030922,053600,1027,1027,1026,1026
SPXUSD,20030922,053700,1026,1027,1026,1026
SPXUSD,20030922,053800,1026,1028,1026,1028
SPXUSD,20030922,053900,1028,1028,1026,1026
SPXUSD,20030922,054000,1027,1027,1026,1027
SPXUSD,20030922,054100,1028,1028,1026,1026
SPXUSD,20030922,054300,1026,1027,1026,1027
SPXUSD,20030922,054400,1027,1027,1027,1027
SPXUSD,20030922,054500,1026,1027,1026,1027
SPXUSD,20030922,054600,1027,1027,1026,1026
SPXUSD,20030922,054800,1027,1027,1027,1027
SPXUSD,20030922,054900,1027,1027,1026,1026
SPXUSD,20030922,055000,1028,1028,1026,1026
SPXUSD,20030922,055100,1026,1027,1026,1027
SPXUSD,20030922,055200,1027,1027,1026,1026
SPXUSD,20030922,055300,1027,1027,1026,1026
SPXUSD,20030922,055500,1026,1027,1026,1026
SPXUSD,20030922,055800,1027,1027,1026,1026
SPXUSD,20030922,060100,1027,1027,1027,1027
SPXUSD,20030922,060200,1028,1028,1027,1027
SPXUSD,20030922,060300,1027,1028,1027,1028
SPXUSD,20030922,060400,1027,1027,1026,1026
SPXUSD,20030922,060500,1026,1027,1026,1026
SPXUSD,20030922,060600,1026,1027,1026,1027
SPXUSD,20030922,060700,1027,1027,1026,1027
SPXUSD,20030922,060800,1026,1027,1026,1027
SPXUSD,20030922,061000,1026,1028,1026,1028
SPXUSD,20030922,061100,1027,1028,1027,1027
SPXUSD,20030922,061200,1026,1027,1026,1027
SPXUSD,20030922,061400,1027,1027,1026,1026
SPXUSD,20030922,061500,1026,1027,1026,1027
SPXUSD,20030922,061700,1026,1028,1026,1027
SPXUSD,20030922,061800,1027,1028,1027,1027
SPXUSD,20030922,062000,1026,1027,1026,1027
SPXUSD,20030922,062100,1026,1027,1026,1026
SPXUSD,20030922,062300,1026,1027,1026,1026
SPXUSD,20030922,062400,1027,1027,1026,1026
SPXUSD,20030922,062600,1027,1027,1026,1026
SPXUSD,20030922,062800,1026,1028,1026,1026
SPXUSD,20030922,062900,1027,1027,1026,1026
SPXUSD,20030922,063000,1027,1027,1027,1027
SPXUSD,20030922,063100,1027,1027,1026,1026
SPXUSD,20030922,063200,1026,1027,1025,1027
SPXUSD,20030922,063300,1026,1028,1026,1027
SPXUSD,20030922,063400,1026,1027,1026,1026
SPXUSD,20030922,063500,1028,1028,1027,1027
SPXUSD,20030922,063600,1028,1028,1026,1026
SPXUSD,20030922,063700,1026,1027,1026,1026
SPXUSD,20030922,063800,1027,1027,1026,1026
SPXUSD,20030922,063900,1026,1027,1026,1027
SPXUSD,20030922,064000,1026,1027,1026,1027
SPXUSD,20030922,064100,1027,1027,1026,1026
SPXUSD,20030922,064200,1027,1027,1026,1026
SPXUSD,20030922,064300,1026,1027,1025,1025
SPXUSD,20030922,064400,1027,1027,1025,1026
SPXUSD,20030922,064500,1026,1026,1025,1025
SPXUSD,20030922,064600,1026,1026,1025,1025
SPXUSD,20030922,064700,1025,1026,1025,1026
SPXUSD,20030922,064800,1025,1027,1025,1026
SPXUSD,20030922,064900,1026,1027,1026,1027
SPXUSD,20030922,065000,1027,1027,1026,1027
SPXUSD,20030922,065100,1027,1027,1025,1025
SPXUSD,20030922,065200,1025,1026,1025,1025
SPXUSD,20030922,065300,1026,1026,1025,1025
SPXUSD,20030922,065500,1025,1026,1025,1026
SPXUSD,20030922,065600,1026,1026,1025,1025
SPXUSD,20030922,065700,1027,1027,1026,1026
SPXUSD,20030922,065800,1026,1026,1025,1026
SPXUSD,20030922,065900,1026,1026,1025,1026
SPXUSD,20030922,070000,1026,1026,1025,1026
SPXUSD,20030922,070100,1026,1026,1026,1026
SPXUSD,20030922,070200,1026,1027,1026,1027
SPXUSD,20030922,070300,1026,1027,1026,1026
SPXUSD,20030922,070400,1026,1026,1026,1026
SPXUSD,20030922,070500,1027,1027,1025,1026
SPXUSD,20030922,070600,1026,1026,1026,1026
SPXUSD,20030922,070700,1027,1027,1027,1027
SPXUSD,20030922,070800,1025,1026,1025,1026
SPXUSD,20030922,071000,1026,1027,1026,1027
SPXUSD,20030922,071200,1026,1026,1025,1026
SPXUSD,20030922,071300,1026,1026,1025,1025
SPXUSD,20030922,071400,1026,1026,1026,1026
SPXUSD,20030922,071500,1026,1026,1026,1026
SPXUSD,20030922,071700,1027,1027,1027,1027
SPXUSD,20030922,071800,1027,1027,1026,1026
SPXUSD,20030922,071900,1027,1027,1027,1027
SPXUSD,20030922,072000,1027,1027,1026,1026
SPXUSD,20030922,072300,1027,1027,1027,1027
SPXUSD,20030922,072500,1027,1027,1026,1026
SPXUSD,20030922,072600,1027,1027,1026,1026
SPXUSD,20030922,072700,1028,1028,1027,1027
SPXUSD,20030922,072800,1028,1028,1027,1027
SPXUSD,20030922,072900,1026,1028,1026,1027
SPXUSD,20030922,073000,1028,1028,1027,1027
SPXUSD,20030922,073100,1026,1027,1026,1027
SPXUSD,20030922,073200,1028,1028,1027,1027
SPXUSD,20030922,073300,1027,1028,1027,1028
SPXUSD,20030922,073400,1027,1028,1027,1027
SPXUSD,20030922,073500,1027,1028,1027,1027
SPXUSD,20030922,073600,1027,1028,1027,1028
SPXUSD,20030922,073700,1028,1028,1026,1026
SPXUSD,20030922,073800,1028,1028,1027,1028
SPXUSD,20030922,073900,1027,1028,1027,1028
SPXUSD,20030922,074100,1028,1028,1027,1027
SPXUSD,20030922,074300,1028,1028,1027,1027
SPXUSD,20030922,074400,1028,1029,1028,1028
SPXUSD,20030922,074500,1028,1028,1028,1028
SPXUSD,20030922,074600,1028,1029,1027,1028
SPXUSD,20030922,074800,1027,1028,1027,1028
SPXUSD,20030922,074900,1028,1029,1028,1029
SPXUSD,20030922,075000,1028,1028,1027,1028
SPXUSD,20030922,075200,1027,1027,1027,1027
SPXUSD,20030922,075300,1027,1028,1027,1028
SPXUSD,20030922,075600,1027,1028,1027,1028
SPXUSD,20030922,075700,1028,1029,1027,1027
SPXUSD,20030922,075800,1027,1029,1027,1028
SPXUSD,20030922,080000,1029,1029,1027,1028
SPXUSD,20030922,080100,1028,1028,1027,1028
SPXUSD,20030922,080200,1027,1028,1027,1027
SPXUSD,20030922,080300,1028,1028,1027,1027
SPXUSD,20030922,080400,1028,1028,1028,1028
SPXUSD,20030922,080500,1027,1028,1026,1026
SPXUSD,20030922,080600,1027,1027,1026,1027
SPXUSD,20030922,080700,1027,1027,1026,1026
SPXUSD,20030922,080800,1028,1028,1026,1026
SPXUSD,20030922,080900,1027,1027,1027,1027
SPXUSD,20030922,081000,1026,1027,1026,1027
SPXUSD,20030922,081100,1027,1027,1026,1026
SPXUSD,20030922,081200,1026,1026,1025,1026
SPXUSD,20030922,081300,1027,1027,1025,1026
SPXUSD,20030922,081400,1026,1026,1026,1026
SPXUSD,20030922,081500,1025,1026,1025,1025
SPXUSD,20030922,081600,1026,1027,1025,1027
SPXUSD,20030922,081700,1026,1026,1025,1026
SPXUSD,20030922,081800,1026,1026,1025,1026
SPXUSD,20030922,081900,1027,1027,1026,1027
SPXUSD,20030922,082000,1027,1027,1025,1025
SPXUSD,20030922,082100,1026,1026,1025,1025
SPXUSD,20030922,082200,1026,1026,1025,1026
SPXUSD,20030922,082300,1025,1026,1025,1025
SPXUSD,20030922,082400,1026,1027,1024,1026
SPXUSD,20030922,082500,1026,1026,1024,1024
SPXUSD,20030922,082600,1026,1026,1025,1025
SPXUSD,20030922,082700,1026,1026,1025,1026
SPXUSD,20030922,082800,1026,1026,1025,1025
SPXUSD,20030922,082900,1025,1026,1025,1025
SPXUSD,20030922,083000,1025,1027,1025,1027
SPXUSD,20030922,083100,1026,1026,1025,1025
SPXUSD,20030922,083200,1027,1027,1025,1025
SPXUSD,20030922,083300,1027,1027,1027,1027
SPXUSD,20030922,083400,1026,1026,1026,1026
SPXUSD,20030922,083500,1026,1026,1026,1026
SPXUSD,20030922,083600,1027,1027,1025,1025
SPXUSD,20030922,083700,1026,1027,1026,1027
SPXUSD,20030922,083800,1027,1027,1026,1026
SPXUSD,20030922,083900,1026,1027,1026,1027
SPXUSD,20030922,084000,1026,1026,1026,1026
SPXUSD,20030922,084100,1026,1026,1026,1026
SPXUSD,20030922,084200,1027,1027,1026,1026
SPXUSD,20030922,084300,1026,1026,1026,1026
SPXUSD,20030922,084400,1026,1027,1025,1025
SPXUSD,20030922,084500,1027,1027,1026,1026
SPXUSD,20030922,084600,1026,1027,1025,1027
SPXUSD,20030922,084700,1026,1026,1025,1025
SPXUSD,20030922,084800,1027,1027,1026,1027
SPXUSD,20030922,084900,1025,1027,1025,1027
SPXUSD,20030922,085000,1026,1027,1026,1027
SPXUSD,20030922,085100,1027,1027,1027,1027
SPXUSD,20030922,085200,1026,1026,1025,1026
SPXUSD,20030922,085300,1025,1026,1025,1026
SPXUSD,20030922,085400,1026,1026,1026,1026
SPXUSD,20030922,085500,1025,1026,1025,1026
SPXUSD,20030922,085600,1026,1026,1025,1025
SPXUSD,20030922,085700,1025,1026,1025,1026
SPXUSD,20030922,085800,1026,1026,1026,1026
SPXUSD,20030922,085900,1027,1027,1026,1026
SPXUSD,20030922,090000,1026,1026,1025,1025
SPXUSD,20030922,090100,1025,1026,1025,1025
SPXUSD,20030922,090200,1027,1027,1025,1025
SPXUSD,20030922,090300,1025,1026,1025,1026
SPXUSD,20030922,090400,1026,1026,1025,1025
SPXUSD,20030922,090500,1024,1026,1024,1026
SPXUSD,20030922,090600,1026,1026,1025,1025
SPXUSD,20030922,090700,1026,1026,1025,1025
SPXUSD,20030922,090800,1025,1026,1025,1026
SPXUSD,20030922,090900,1026,1026,1026,1026
SPXUSD,20030922,091200,1026,1026,1024,1024
SPXUSD,20030922,091300,1026,1026,1024,1024
SPXUSD,20030922,091400,1024,1025,1024,1025
SPXUSD,20030922,091500,1025,1026,1025,1026
SPXUSD,20030922,091600,1026,1026,1024,1025
SPXUSD,20030922,091700,1024,1025,1024,1025
SPXUSD,20030922,091800,1026,1026,1025,1025
SPXUSD,20030922,091900,1025,1026,1025,1026
SPXUSD,20030922,092100,1026,1026,1025,1025
SPXUSD,20030922,092200,1025,1026,1025,1025
SPXUSD,20030922,092300,1026,1026,1025,1025
SPXUSD,20030922,092400,1024,1025,1024,1025
SPXUSD,20030922,092500,1025,1025,1025,1025
SPXUSD,20030922,092600,1026,1026,1025,1025
SPXUSD,20030922,092800,1026,1026,1025,1025
SPXUSD,20030922,092900,1025,1026,1025,1026
SPXUSD,20030922,093000,1026,1026,1025,1026
SPXUSD,20030922,093100,1026,1026,1024,1025
SPXUSD,20030922,093200,1024,1024,1024,1024
SPXUSD,20030922,093300,1025,1026,1024,1026
SPXUSD,20030922,093400,1024,1025,1024,1025
SPXUSD,20030922,093500,1025,1025,1025,1025
SPXUSD,20030922,093600,1025,1026,1025,1025
SPXUSD,20030922,093700,1025,1025,1024,1024
SPXUSD,20030922,093800,1025,1026,1024,1026
SPXUSD,20030922,093900,1025,1026,1025,1026
SPXUSD,20030922,094000,1024,1025,1024,1025
SPXUSD,20030922,094100,1025,1025,1024,1024
SPXUSD,20030922,094200,1025,1025,1024,1025
SPXUSD,20030922,094300,1024,1025,1024,1024
SPXUSD,20030922,094400,1025,1025,1024,1024
SPXUSD,20030922,094500,1025,1025,1024,1024
SPXUSD,20030922,094600,1024,1025,1023,1025
SPXUSD,20030922,094700,1023,1025,1023,1024
SPXUSD,20030922,094800,1024,1024,1024,1024
SPXUSD,20030922,094900,1024,1024,1024,1024
SPXUSD,20030922,095000,1024,1024,1024,1024
SPXUSD,20030922,095100,1024,1024,1023,1023
SPXUSD,20030922,095200,1025,1025,1024,1024
SPXUSD,20030922,095300,1025,1025,1024,1025
SPXUSD,20030922,095400,1025,1025,1024,1025
SPXUSD,20030922,095500,1023,1024,1023,1024
SPXUSD,20030922,095600,1023,1024,1023,1024
SPXUSD,20030922,095700,1025,1025,1024,1024
SPXUSD,20030922,095800,1024,1024,1024,1024
SPXUSD,20030922,095900,1024,1024,1024,1024
SPXUSD,20030922,100000,1024,1025,1024,1025
SPXUSD,20030922,100100,1024,1025,1023,1024
SPXUSD,20030922,100200,1025,1025,1025,1025
SPXUSD,20030922,100300,1023,1025,1023,1024
SPXUSD,20030922,100400,1025,1025,1024,1024
SPXUSD,20030922,100500,1025,1025,1025,1025
SPXUSD,20030922,100600,1025,1025,1024,1024
SPXUSD,20030922,100700,1024,1025,1024,1025
SPXUSD,20030922,100800,1024,1025,1024,1025
SPXUSD,20030922,100900,1025,1025,1024,1025
SPXUSD,20030922,101000,1025,1025,1024,1025
SPXUSD,20030922,101200,1024,1025,1024,1025
SPXUSD,20030922,101300,1024,1025,1024,1024
SPXUSD,20030922,101400,1025,1026,1025,1025
SPXUSD,20030922,101500,1025,1026,1024,1025
SPXUSD,20030922,101600,1025,1026,1025,1026
SPXUSD,20030922,101700,1024,1026,1024,1025
SPXUSD,20030922,101800,1024,1026,1024,1026
SPXUSD,20030922,101900,1025,1026,1025,1026
SPXUSD,20030922,102000,1026,1026,1026,1026
SPXUSD,20030922,102100,1024,1026,1024,1025
SPXUSD,20030922,102200,1025,1026,1025,1026
SPXUSD,20030922,102300,1025,1025,1024,1025
SPXUSD,20030922,102400,1024,1026,1024,1026
SPXUSD,20030922,102500,1026,1026,1026,1026
SPXUSD,20030922,102600,1026,1026,1026,1026
SPXUSD,20030922,102700,1025,1025,1025,1025
SPXUSD,20030922,102800,1026,1026,1024,1026
SPXUSD,20030922,102900,1026,1026,1025,1025
SPXUSD,20030922,103000,1026,1026,1025,1025
SPXUSD,20030922,103100,1025,1026,1024,1026
SPXUSD,20030922,103200,1025,1026,1024,1024
SPXUSD,20030922,103300,1025,1025,1024,1025
SPXUSD,20030922,103400,1024,1026,1024,1026
SPXUSD,20030922,103500,1026,1026,1026,1026
SPXUSD,20030922,103600,1025,1026,1024,1025
SPXUSD,20030922,103700,1025,1026,1025,1026
SPXUSD,20030922,103800,1025,1026,1025,1026
SPXUSD,20030922,103900,1025,1026,1025,1025
SPXUSD,20030922,104000,1024,1026,1024,1026
SPXUSD,20030922,104100,1025,1026,1024,1025
SPXUSD,20030922,104200,1025,1025,1025,1025
SPXUSD,20030922,104300,1025,1025,1024,1024
SPXUSD,20030922,104400,1025,1025,1024,1024
SPXUSD,20030922,104600,1024,1025,1024,1025
SPXUSD,20030922,104800,1025,1025,1024,1025
SPXUSD,20030922,104900,1025,1025,1024,1024
SPXUSD,20030922,105100,1026,1026,1024,1024
SPXUSD,20030922,105200,1024,1025,1024,1025
SPXUSD,20030922,105300,1025,1025,1024,1025
SPXUSD,20030922,105400,1025,1025,1024,1025
SPXUSD,20030922,105500,1025,1025,1024,1025
SPXUSD,20030922,105600,1025,1025,1023,1023
SPXUSD,20030922,105700,1025,1025,1023,1023
SPXUSD,20030922,105800,1024,1024,1023,1023
SPXUSD,20030922,105900,1024,1024,1023,1023
SPXUSD,20030922,110000,1023,1023,1023,1023
SPXUSD,20030922,110100,1023,1024,1023,1023
SPXUSD,20030922,110200,1023,1023,1023,1023
SPXUSD,20030922,110300,1023,1023,1023,1023
SPXUSD,20030922,110400,1023,1023,1022,1023
SPXUSD,20030922,110500,1022,1023,1021,1021
SPXUSD,20030922,110600,1021,1022,1021,1022
SPXUSD,20030922,110700,1022,1023,1022,1022
SPXUSD,20030922,110800,1023,1023,1023,1023
SPXUSD,20030922,110900,1023,1023,1023,1023
SPXUSD,20030922,111000,1023,1023,1022,1022
SPXUSD,20030922,111100,1023,1023,1022,1023
SPXUSD,20030922,111200,1022,1023,1022,1023
SPXUSD,20030922,111300,1023,1024,1022,1024
SPXUSD,20030922,111400,1024,1024,1023,1023
SPXUSD,20030922,111500,1023,1023,1022,1022
SPXUSD,20030922,111600,1024,1024,1023,1023
SPXUSD,20030922,111700,1023,1024,1023,1024
SPXUSD,20030922,111800,1023,1024,1023,1023
SPXUSD,20030922,111900,1023,1024,1023,1024
SPXUSD,20030922,112000,1024,1024,1022,1023
SPXUSD,20030922,112100,1024,1024,1022,1023
SPXUSD,20030922,112200,1023,1024,1023,1024
SPXUSD,20030922,112300,1024,1024,1022,1023
SPXUSD,20030922,112400,1024,1024,1023,1023
SPXUSD,20030922,112500,1023,1024,1022,1024
SPXUSD,20030922,112600,1024,1024,1023,1023
SPXUSD,20030922,112700,1023,1024,1023,1024
SPXUSD,20030922,112800,1022,1023,1022,1023
SPXUSD,20030922,112900,1023,1023,1023,1023
SPXUSD,20030922,113000,1024,1024,1023,1023
SPXUSD,20030922,113100,1024,1024,1023,1023
SPXUSD,20030922,113200,1024,1024,1023,1023
SPXUSD,20030922,113300,1024,1024,1023,1024
SPXUSD,20030922,113400,1023,1025,1023,1023
SPXUSD,20030922,113500,1023,1024,1023,1024
SPXUSD,20030922,113600,1024,1024,1023,1023
SPXUSD,20030922,113700,1024,1025,1024,1025
SPXUSD,20030922,113800,1024,1024,1024,1024
SPXUSD,20030922,113900,1024,1025,1024,1024
SPXUSD,20030922,114000,1024,1025,1023,1025
SPXUSD,20030922,114100,1023,1024,1023,1024
SPXUSD,20030922,114200,1023,1024,1023,1024
SPXUSD,20030922,114300,1025,1025,1024,1024
SPXUSD,20030922,114400,1024,1025,1024,1025
SPXUSD,20030922,114500,1023,1025,1023,1024
SPXUSD,20030922,114600,1024,1025,1023,1025
SPXUSD,20030922,114700,1024,1024,1024,1024
SPXUSD,20030922,114800,1023,1025,1023,1025
SPXUSD,20030922,114900,1023,1025,1023,1025
SPXUSD,20030922,115000,1023,1025,1023,1025
SPXUSD,20030922,115100,1024,1025,1023,1023
SPXUSD,20030922,115200,1025,1025,1023,1024
SPXUSD,20030922,115300,1025,1025,1023,1023
SPXUSD,20030922,115400,1024,1025,1023,1023
SPXUSD,20030922,115500,1023,1025,1023,1024
SPXUSD,20030922,115600,1024,1024,1024,1024
SPXUSD,20030922,115700,1025,1025,1023,1023
SPXUSD,20030922,115800,1024,1024,1024,1024
SPXUSD,20030922,115900,1024,1024,1024,1024
SPXUSD,20030922,120000,1024,1025,1023,1023
SPXUSD,20030922,120100,1023,1025,1023,1024
SPXUSD,20030922,120200,1023,1024,1023,1023
SPXUSD,20030922,120300,1024,1024,1024,1024
SPXUSD,20030922,120400,1023,1024,1023,1023
SPXUSD,20030922,120500,1024,1024,1023,1024
SPXUSD,20030922,120600,1023,1024,1023,1023
SPXUSD,20030922,120700,1023,1024,1023,1024
SPXUSD,20030922,120800,1024,1025,1023,1023
SPXUSD,20030922,120900,1023,1024,1023,1023
SPXUSD,20030922,121000,1024,1025,1024,1025
SPXUSD,20030922,121100,1025,1025,1023,1023
SPXUSD,20030922,121200,1025,1025,1024,1024
SPXUSD,20030922,121300,1023,1025,1023,1024
SPXUSD,20030922,121400,1025,1026,1023,1023
SPXUSD,20030922,121500,1024,1025,1024,1024
SPXUSD,20030922,121600,1025,1025,1023,1023
SPXUSD,20030922,121700,1024,1025,1023,1024
SPXUSD,20030922,121800,1025,1025,1023,1023
SPXUSD,20030922,121900,1025,1025,1025,1025
SPXUSD,20030922,122000,1025,1025,1024,1025
SPXUSD,20030922,122100,1024,1024,1023,1023
SPXUSD,20030922,122200,1023,1023,1023,1023
SPXUSD,20030922,122300,1024,1024,1022,1024
SPXUSD,20030922,122400,1023,1024,1023,1023
SPXUSD,20030922,122500,1023,1024,1023,1024
SPXUSD,20030922,122600,1023,1024,1023,1023
SPXUSD,20030922,122700,1023,1024,1023,1024
SPXUSD,20030922,122800,1022,1024,1022,1022
SPXUSD,20030922,122900,1023,1023,1022,1023
SPXUSD,20030922,123000,1023,1023,1023,1023
SPXUSD,20030922,123100,1023,1023,1022,1022
SPXUSD,20030922,123200,1022,1023,1022,1023
SPXUSD,20030922,123300,1021,1023,1021,1023
SPXUSD,20030922,123400,1022,1023,1021,1023
SPXUSD,20030922,123500,1022,1023,1021,1023
SPXUSD,20030922,123600,1023,1023,1022,1022
SPXUSD,20030922,123700,1022,1024,1022,1024
SPXUSD,20030922,123800,1024,1024,1023,1024
SPXUSD,20030922,123900,1023,1024,1023,1023
SPXUSD,20030922,124000,1024,1024,1023,1024
SPXUSD,20030922,124100,1023,1023,1023,1023
SPXUSD,20030922,124200,1023,1023,1023,1023
SPXUSD,20030922,124300,1023,1023,1023,1023
SPXUSD,20030922,124400,1023,1024,1023,1024
SPXUSD,20030922,124500,1022,1024,1022,1024
SPXUSD,20030922,124600,1023,1024,1023,1023
SPXUSD,20030922,124700,1024,1024,1023,1023
SPXUSD,20030922,124800,1023,1023,1021,1021
SPXUSD,20030922,124900,1022,1022,1021,1021
SPXUSD,20030922,125000,1022,1022,1021,1022
SPXUSD,20030922,125100,1021,1022,1021,1022
SPXUSD,20030922,125200,1022,1022,1022,1022
SPXUSD,20030922,125300,1022,1022,1021,1021
SPXUSD,20030922,125400,1021,1022,1021,1022
SPXUSD,20030922,125500,1021,1021,1021,1021
SPXUSD,20030922,125600,1023,1023,1022,1022
SPXUSD,20030922,125700,1021,1022,1021,1022
SPXUSD,20030922,125800,1022,1022,1021,1021
SPXUSD,20030922,125900,1023,1023,1022,1022
SPXUSD,20030922,130000,1022,1023,1021,1023
SPXUSD,20030922,130100,1022,1023,1022,1023
SPXUSD,20030922,130200,1022,1022,1022,1022
SPXUSD,20030922,130300,1023,1023,1022,1022
SPXUSD,20030922,130400,1022,1022,1022,1022
SPXUSD,20030922,130500,1022,1022,1022,1022
SPXUSD,20030922,130600,1023,1023,1022,1023
SPXUSD,20030922,130700,1022,1023,1022,1023
SPXUSD,20030922,130800,1021,1023,1021,1022
SPXUSD,20030922,130900,1024,1024,1022,1022
SPXUSD,20030922,131000,1022,1023,1022,1023
SPXUSD,20030922,131100,1022,1023,1022,1023
SPXUSD,20030922,131200,1022,1024,1022,1022
SPXUSD,20030922,131300,1022,1023,1022,1022
SPXUSD,20030922,131400,1022,1024,1022,1024
SPXUSD,20030922,131500,1024,1024,1022,1024
SPXUSD,20030922,131600,1023,1024,1023,1024
SPXUSD,20030922,131700,1024,1024,1024,1024
SPXUSD,20030922,131800,1023,1024,1023,1024
SPXUSD,20030922,131900,1023,1023,1022,1022
SPXUSD,20030922,132000,1024,1024,1023,1023
SPXUSD,20030922,132100,1022,1024,1022,1024
SPXUSD,20030922,132200,1023,1024,1023,1024
SPXUSD,20030922,132300,1022,1024,1022,1024
SPXUSD,20030922,132400,1022,1024,1022,1024
SPXUSD,20030922,132500,1024,1024,1022,1022
SPXUSD,20030922,132600,1023,1023,1023,1023
SPXUSD,20030922,132700,1023,1024,1023,1024
SPXUSD,20030922,132800,1023,1023,1023,1023
SPXUSD,20030922,132900,1024,1024,1023,1023
SPXUSD,20030922,133000,1024,1024,1023,1024
SPXUSD,20030922,133100,1023,1024,1023,1023
SPXUSD,20030922,133200,1024,1024,1024,1024
SPXUSD,20030922,133300,1023,1024,1023,1024
SPXUSD,20030922,133400,1024,1024,1023,1024
SPXUSD,20030922,133500,1024,1024,1022,1024
SPXUSD,20030922,133600,1023,1023,1022,1022
SPXUSD,20030922,133700,1024,1024,1023,1023
SPXUSD,20030922,133800,1024,1024,1023,1023
SPXUSD,20030922,133900,1023,1024,1023,1024
SPXUSD,20030922,134000,1024,1024,1023,1023
SPXUSD,20030922,134100,1024,1024,1023,1023
SPXUSD,20030922,134200,1024,1025,1023,1023
SPXUSD,20030922,134300,1024,1024,1023,1023
SPXUSD,20030922,134400,1023,1023,1023,1023
SPXUSD,20030922,134500,1023,1025,1023,1024
SPXUSD,20030922,134600,1024,1024,1023,1023
SPXUSD,20030922,134700,1024,1024,1024,1024
SPXUSD,20030922,134800,1024,1024,1023,1024
SPXUSD,20030922,134900,1025,1025,1024,1024
SPXUSD,20030922,135000,1023,1025,1023,1023
SPXUSD,20030922,135100,1023,1024,1023,1024
SPXUSD,20030922,135200,1024,1025,1024,1025
SPXUSD,20030922,135300,1024,1024,1023,1024
SPXUSD,20030922,135400,1025,1025,1023,1023
SPXUSD,20030922,135500,1024,1024,1023,1023
SPXUSD,20030922,135600,1024,1025,1023,1025
SPXUSD,20030922,135700,1024,1024,1023,1023
SPXUSD,20030922,135800,1023,1024,1023,1024
SPXUSD,20030922,135900,1024,1024,1023,1023
SPXUSD,20030922,140000,1023,1024,1023,1023
SPXUSD,20030922,140100,1023,1023,1023,1023
SPXUSD,20030922,140200,1024,1025,1024,1025
SPXUSD,20030922,140300,1024,1025,1023,1025
SPXUSD,20030922,140400,1025,1025,1024,1024
SPXUSD,20030922,140500,1024,1025,1024,1025
SPXUSD,20030922,140600,1025,1025,1024,1024
SPXUSD,20030922,140700,1023,1025,1023,1025
SPXUSD,20030922,140800,1023,1024,1023,1024
SPXUSD,20030922,140900,1024,1025,1024,1024
SPXUSD,20030922,141000,1024,1025,1023,1024
SPXUSD,20030922,141100,1024,1025,1024,1024
SPXUSD,20030922,141200,1024,1025,1024,1024
SPXUSD,20030922,141300,1025,1025,1024,1024
SPXUSD,20030922,141400,1025,1025,1024,1024
SPXUSD,20030922,141500,1024,1024,1023,1024
SPXUSD,20030922,141600,1024,1025,1024,1025
SPXUSD,20030922,141700,1024,1024,1024,1024
SPXUSD,20030922,141800,1025,1025,1024,1024
SPXUSD,20030922,141900,1024,1024,1024,1024
SPXUSD,20030922,142000,1025,1025,1024,1025
SPXUSD,20030922,142100,1024,1024,1024,1024
SPXUSD,20030922,142200,1024,1024,1024,1024
SPXUSD,20030922,142300,1023,1024,1023,1024
SPXUSD,20030922,142400,1024,1025,1023,1023
SPXUSD,20030922,142500,1023,1024,1023,1024
SPXUSD,20030922,142600,1024,1025,1024,1024
SPXUSD,20030922,142700,1024,1025,1023,1023
SPXUSD,20030922,142800,1024,1024,1024,1024
SPXUSD,20030922,142900,1024,1024,1023,1024
SPXUSD,20030922,143000,1023,1023,1022,1022
SPXUSD,20030922,143100,1021,1024,1021,1023
SPXUSD,20030922,143200,1022,1024,1022,1024
SPXUSD,20030922,143300,1024,1024,1022,1024
SPXUSD,20030922,143400,1023,1024,1023,1023
SPXUSD,20030922,143500,1023,1025,1023,1023
SPXUSD,20030922,143600,1023,1024,1023,1023
SPXUSD,20030922,143700,1024,1024,1023,1023
SPXUSD,20030922,143800,1024,1025,1023,1023
SPXUSD,20030922,143900,1022,1023,1022,1022
SPXUSD,20030922,144000,1023,1023,1022,1023
SPXUSD,20030922,144100,1023,1023,1023,1023
SPXUSD,20030922,144200,1023,1024,1023,1024
SPXUSD,20030922,144300,1023,1025,1023,1024
SPXUSD,20030922,144400,1023,1023,1023,1023
SPXUSD,20030922,144500,1023,1023,1022,1022
SPXUSD,20030922,144600,1023,1023,1022,1022
SPXUSD,20030922,144700,1023,1023,1022,1022
SPXUSD,20030922,144800,1022,1022,1022,1022
SPXUSD,20030922,144900,1022,1024,1021,1024
SPXUSD,20030922,145000,1024,1024,1022,1022
SPXUSD,20030922,145100,1022,1023,1022,1023
SPXUSD,20030922,145200,1023,1023,1021,1023
SPXUSD,20030922,145300,1021,1022,1020,1022
SPXUSD,20030922,145400,1021,1022,1020,1021
SPXUSD,20030922,145500,1020,1022,1020,1022
SPXUSD,20030922,145600,1020,1022,1020,1022
SPXUSD,20030922,145700,1021,1021,1019,1019
SPXUSD,20030922,145800,1019,1020,1019,1019
SPXUSD,20030922,145900,1019,1020,1018,1018
SPXUSD,20030922,150000,1020,1021,1019,1019
SPXUSD,20030922,150100,1020,1020,1019,1020
SPXUSD,20030922,150200,1021,1021,1019,1019
SPXUSD,20030922,150300,1020,1021,1020,1020
SPXUSD,20030922,150400,1020,1021,1020,1021
SPXUSD,20030922,150500,1020,1020,1019,1020
SPXUSD,20030922,150600,1021,1021,1020,1021
SPXUSD,20030922,150700,1021,1021,1020,1021
SPXUSD,20030922,150800,1020,1022,1020,1021
SPXUSD,20030922,150900,1021,1021,1019,1020
SPXUSD,20030922,151000,1019,1019,1019,1019
SPXUSD,20030922,151100,1020,1020,1019,1019
SPXUSD,20030922,151200,1019,1020,1019,1020
SPXUSD,20030922,151300,1021,1021,1018,1018
SPXUSD,20030922,151400,1020,1020,1019,1019
SPXUSD,20030922,151500,1019,1020,1019,1020
SPXUSD,20030922,151600,1019,1020,1019,1019
SPXUSD,20030922,151700,1018,1019,1018,1018
SPXUSD,20030922,151800,1019,1019,1018,1019
SPXUSD,20030922,151900,1019,1019,1018,1019
SPXUSD,20030922,152000,1019,1019,1018,1019
SPXUSD,20030922,152100,1018,1019,1018,1019
SPXUSD,20030922,152200,1019,1019,1019,1019
SPXUSD,20030922,152300,1019,1020,1019,1019
SPXUSD,20030922,152400,1020,1020,1019,1020
SPXUSD,20030922,152500,1019,1020,1019,1020
SPXUSD,20030922,152600,1020,1020,1018,1019
SPXUSD,20030922,152700,1019,1020,1019,1020
SPXUSD,20030922,152800,1020,1020,1018,1019
SPXUSD,20030922,152900,1020,1020,1020,1020
SPXUSD,20030922,153000,1020,1020,1019,1019
SPXUSD,20030922,153100,1018,1020,1018,1020
SPXUSD,20030922,153200,1019,1021,1019,1021
SPXUSD,20030922,153300,1020,1021,1019,1021
SPXUSD,20030922,153400,1021,1022,1020,1020
SPXUSD,20030922,153500,1021,1022,1020,1021
SPXUSD,20030922,153600,1021,1022,1021,1021
SPXUSD,20030922,153700,1022,1022,1020,1020
SPXUSD,20030922,153800,1022,1022,1021,1021
SPXUSD,20030922,153900,1022,1022,1020,1020
SPXUSD,20030922,154000,1021,1022,1021,1022
SPXUSD,20030922,154100,1022,1022,1021,1021
SPXUSD,20030922,154200,1022,1022,1020,1021
SPXUSD,20030922,154300,1021,1021,1020,1020
SPXUSD,20030922,154400,1020,1022,1020,1021
SPXUSD,20030922,154500,1020,1021,1020,1021
SPXUSD,20030922,154600,1021,1021,1020,1021
SPXUSD,20030922,154700,1021,1022,1021,1022
SPXUSD,20030922,154800,1021,1023,1021,1021
SPXUSD,20030922,154900,1022,1022,1020,1020
SPXUSD,20030922,155000,1021,1021,1021,1021
SPXUSD,20030922,155100,1020,1021,1020,1021
SPXUSD,20030922,155200,1022,1022,1021,1022
SPXUSD,20030922,155300,1020,1021,1020,1020
SPXUSD,20030922,155400,1021,1022,1021,1021
SPXUSD,20030922,155500,1021,1022,1020,1021
SPXUSD,20030922,155600,1021,1021,1020,1021
SPXUSD,20030922,155700,1020,1021,1019,1021
SPXUSD,20030922,155800,1021,1021,1019,1019
SPXUSD,20030922,155900,1021,1021,1020,1020
SPXUSD,20030922,160000,1020,1020,1019,1020
SPXUSD,20030922,160100,1020,1020,1019,1020
SPXUSD,20030922,160200,1020,1020,1019,1019
SPXUSD,20030922,160300,1019,1020,1019,1020
SPXUSD,20030922,160400,1020,1020,1018,1018
SPXUSD,20030922,160500,1019,1020,1019,1019
SPXUSD,20030922,160600,1021,1021,1019,1019
SPXUSD,20030922,160700,1019,1020,1019,1020
SPXUSD,20030922,160800,1021,1021,1019,1020
SPXUSD,20030922,160900,1019,1019,1019,1019
SPXUSD,20030922,161000,1019,1019,1018,1018
SPXUSD,20030922,161100,1019,1020,1018,1020
SPXUSD,20030922,161200,1019,1019,1018,1019
SPXUSD,20030922,161300,1019,1020,1018,1020
SPXUSD,20030922,161400,1020,1020,1020,1020
SPXUSD,20030922,161500,1019,1019,1018,1019
SPXUSD,20030922,161600,1018,1019,1018,1019
SPXUSD,20030922,161700,1020,1020,1018,1018
SPXUSD,20030922,161800,1019,1019,1019,1019
SPXUSD,20030922,161900,1019,1019,1018,1019
SPXUSD,20030922,162000,1019,1019,1018,1019
SPXUSD,20030922,162100,1018,1020,1018,1020
SPXUSD,20030922,162200,1019,1021,1018,1021
SPXUSD,20030922,162300,1019,1021,1019,1019
SPXUSD,20030922,162400,1019,1020,1019,1020
SPXUSD,20030922,162500,1019,1020,1019,1020
SPXUSD,20030922,162600,1019,1019,1018,1019
SPXUSD,20030922,162700,1019,1020,1017,1017
SPXUSD,20030922,162800,1018,1019,1018,1018
SPXUSD,20030922,162900,1018,1019,1017,1019
SPXUSD,20030922,163000,1019,1019,1019,1019
SPXUSD,20030922,163100,1019,1019,1018,1018
SPXUSD,20030922,163200,1018,1019,1018,1019
SPXUSD,20030922,163300,1019,1019,1018,1018
SPXUSD,20030922,163400,1019,1019,1019,1019
SPXUSD,20030922,163500,1018,1019,1018,1019
SPXUSD,20030922,163600,1018,1019,1018,1019
SPXUSD,20030922,163700,1019,1019,1019,1019
SPXUSD,20030922,163800,1018,1019,1018,1018
SPXUSD,20030922,163900,1019,1019,1018,1018
SPXUSD,20030922,164000,1019,1019,1018,1018
SPXUSD,20030922,164100,1018,1019,1018,1018
SPXUSD,20030922,164200,1018,1019,1018,1018
SPXUSD,20030922,164300,1019,1019,1019,1019
SPXUSD,20030922,164400,1019,1019,1019,1019
SPXUSD,20030922,164500,1020,1020,1018,1019
SPXUSD,20030922,164600,1018,1020,1018,1018
SPXUSD,20030922,164700,1018,1020,1018,1019
SPXUSD,20030922,164800,1019,1020,1019,1020
SPXUSD,20030922,164900,1019,1020,1019,1019
SPXUSD,20030922,165000,1019,1020,1019,1020
SPXUSD,20030922,165100,1020,1020,1019,1020
SPXUSD,20030922,165200,1019,1019,1018,1019
SPXUSD,20030922,165300,1019,1020,1018,1018
SPXUSD,20030922,165400,1018,1020,1018,1020
SPXUSD,20030922,165500,1020,1020,1018,1018
SPXUSD,20030922,165600,1019,1020,1019,1019
SPXUSD,20030922,165700,1020,1020,1018,1019
SPXUSD,20030922,165800,1020,1020,1018,1020
SPXUSD,20030922,165900,1019,1019,1018,1018
SPXUSD,20030922,170000,1020,1020,1019,1019
SPXUSD,20030922,170100,1018,1019,1018,1018
SPXUSD,20030922,170200,1019,1019,1018,1019
SPXUSD,20030922,170300,1019,1019,1018,1018
SPXUSD,20030922,170400,1018,1019,1018,1018
SPXUSD,20030922,170500,1018,1020,1018,1019
SPXUSD,20030922,170600,1017,1020,1017,1020
SPXUSD,20030922,170700,1020,1020,1018,1019
SPXUSD,20030922,170800,1019,1020,1019,1020
SPXUSD,20030922,170900,1019,1020,1018,1018
SPXUSD,20030922,171000,1019,1020,1019,1020
SPXUSD,20030922,171100,1019,1019,1018,1018
SPXUSD,20030922,171200,1020,1020,1018,1018
SPXUSD,20030922,171300,1019,1019,1019,1019
SPXUSD,20030922,171400,1020,1020,1018,1018
SPXUSD,20030922,171500,1019,1019,1018,1018
SPXUSD,20030922,171600,1019,1019,1018,1018
SPXUSD,20030922,171700,1018,1019,1018,1018
SPXUSD,20030922,171800,1017,1020,1017,1019
SPXUSD,20030922,171900,1018,1020,1018,1019
SPXUSD,20030922,172000,1019,1021,1019,1019
SPXUSD,20030922,172100,1019,1021,1019,1019
SPXUSD,20030922,172200,1020,1020,1020,1020
SPXUSD,20030922,172300,1020,1020,1018,1018
SPXUSD,20030922,172400,1018,1021,1018,1019
SPXUSD,20030922,172500,1019,1019,1019,1019
SPXUSD,20030922,172600,1020,1021,1020,1021
SPXUSD,20030922,172700,1021,1021,1019,1020
SPXUSD,20030922,172800,1019,1021,1019,1020
SPXUSD,20030922,172900,1019,1020,1019,1020
SPXUSD,20030922,173000,1021,1021,1020,1020
SPXUSD,20030922,173100,1020,1020,1018,1019
SPXUSD,20030922,173200,1019,1020,1019,1019
SPXUSD,20030922,173300,1020,1020,1019,1019
SPXUSD,20030922,173400,1019,1020,1019,1020
SPXUSD,20030922,173500,1018,1020,1018,1020
SPXUSD,20030922,173600,1018,1019,1018,1019
SPXUSD,20030922,173700,1020,1020,1019,1020
SPXUSD,20030922,173800,1019,1021,1019,1021
SPXUSD,20030922,173900,1021,1021,1019,1020
SPXUSD,20030922,174000,1020,1020,1018,1019
SPXUSD,20030922,174100,1019,1019,1018,1019
SPXUSD,20030922,174200,1020,1020,1019,1019
SPXUSD,20030922,174300,1019,1019,1018,1018
SPXUSD,20030922,174400,1019,1020,1018,1018
SPXUSD,20030922,174500,1019,1020,1019,1020
SPXUSD,20030922,174600,1018,1019,1018,1019
SPXUSD,20030922,174700,1018,1020,1018,1020
SPXUSD,20030922,174800,1021,1021,1019,1019
SPXUSD,20030922,174900,1020,1020,1018,1020
SPXUSD,20030922,175000,1018,1019,1018,1019
SPXUSD,20030922,175100,1020,1020,1019,1019
SPXUSD,20030922,175200,1019,1020,1018,1020
SPXUSD,20030922,175300,1019,1019,1019,1019
SPXUSD,20030922,175400,1020,1020,1020,1020
SPXUSD,20030922,175500,1020,1020,1019,1020
SPXUSD,20030922,175600,1020,1020,1019,1020
SPXUSD,20030922,175700,1020,1020,1019,1019
SPXUSD,20030922,175800,1019,1019,1019,1019
SPXUSD,20030922,175900,1020,1020,1020,1020
SPXUSD,20030922,180000,1019,1021,1019,1019
SPXUSD,20030922,180100,1019,1020,1019,1019
SPXUSD,20030922,180200,1019,1020,1019,1019
SPXUSD,20030922,180300,1020,1020,1020,1020
SPXUSD,20030922,180400,1020,1021,1019,1019
SPXUSD,20030922,180500,1019,1020,1019,1020
SPXUSD,20030922,180600,1020,1020,1019,1020
SPXUSD,20030922,180700,1019,1021,1019,1021
SPXUSD,20030922,180800,1021,1021,1019,1019
SPXUSD,20030922,180900,1020,1020,1019,1019
SPXUSD,20030922,181000,1019,1020,1019,1020
SPXUSD,20030922,181100,1019,1020,1019,1019
SPXUSD,20030922,181200,1019,1020,1018,1018
SPXUSD,20030922,181300,1020,1020,1019,1019
SPXUSD,20030922,181400,1019,1019,1018,1018
SPXUSD,20030922,181500,1020,1020,1018,1018
SPXUSD,20030922,181600,1018,1019,1017,1017
SPXUSD,20030922,181700,1018,1019,1017,1019
SPXUSD,20030922,181800,1018,1018,1017,1017
SPXUSD,20030922,181900,1019,1019,1018,1019
SPXUSD,20030922,182000,1019,1019,1017,1018
SPXUSD,20030922,182100,1018,1019,1018,1019
SPXUSD,20030922,182200,1019,1019,1017,1017
SPXUSD,20030922,182300,1017,1019,1017,1017
SPXUSD,20030922,182400,1018,1018,1017,1018
SPXUSD,20030922,182500,1017,1019,1017,1018
SPXUSD,20030922,182600,1017,1019,1017,1019
SPXUSD,20030922,182700,1019,1019,1019,1019
SPXUSD,20030922,182800,1018,1019,1017,1019
SPXUSD,20030922,182900,1019,1019,1017,1019
SPXUSD,20030922,183000,1019,1019,1018,1018
SPXUSD,20030922,183100,1019,1019,1017,1017
SPXUSD,20030922,183200,1018,1018,1017,1018
SPXUSD,20030922,183300,1018,1018,1017,1017
SPXUSD,20030922,183400,1018,1018,1017,1018
SPXUSD,20030922,183500,1017,1017,1017,1017
SPXUSD,20030922,183600,1016,1017,1016,1017
SPXUSD,20030922,183700,1017,1018,1017,1017
SPXUSD,20030922,183800,1017,1017,1017,1017
SPXUSD,20030922,183900,1017,1017,1017,1017
SPXUSD,20030922,184000,1017,1017,1016,1016
SPXUSD,20030922,184100,1015,1016,1015,1016
SPXUSD,20030922,184200,1016,1017,1014,1015
SPXUSD,20030922,184300,1016,1017,1015,1015
SPXUSD,20030922,184400,1016,1016,1014,1015
SPXUSD,20030922,184500,1016,1016,1015,1015
SPXUSD,20030922,184600,1015,1016,1015,1016
SPXUSD,20030922,184700,1017,1017,1015,1015
SPXUSD,20030922,184800,1015,1016,1015,1015
SPXUSD,20030922,184900,1016,1017,1015,1017
SPXUSD,20030922,185000,1017,1017,1016,1016
SPXUSD,20030922,185100,1017,1017,1015,1017
SPXUSD,20030922,185200,1017,1017,1017,1017
SPXUSD,20030922,185300,1016,1018,1016,1017
SPXUSD,20030922,185400,1017,1018,1016,1016
SPXUSD,20030922,185500,1016,1017,1016,1017
SPXUSD,20030922,185600,1016,1017,1016,1016
SPXUSD,20030922,185700,1016,1017,1016,1017
SPXUSD,20030922,185800,1017,1017,1016,1017
SPXUSD,20030922,185900,1017,1018,1015,1017
SPXUSD,20030922,190000,1017,1017,1016,1017
SPXUSD,20030922,190100,1016,1016,1016,1016
SPXUSD,20030922,190200,1017,1018,1016,1018
SPXUSD,20030922,190300,1017,1017,1017,1017
SPXUSD,20030922,190400,1017,1017,1016,1017
SPXUSD,20030922,190500,1016,1016,1015,1015
SPXUSD,20030922,190600,1017,1017,1016,1016
SPXUSD,20030922,190700,1016,1016,1015,1015
SPXUSD,20030922,190800,1016,1017,1015,1017
SPXUSD,20030922,190900,1016,1017,1016,1017
SPXUSD,20030922,191000,1017,1017,1016,1017
SPXUSD,20030922,191100,1016,1016,1015,1016
SPXUSD,20030922,191200,1016,1018,1016,1017
SPXUSD,20030922,191300,1017,1017,1016,1016
SPXUSD,20030922,191400,1016,1017,1016,1016
SPXUSD,20030922,191500,1017,1018,1016,1018
SPXUSD,20030922,191600,1018,1018,1017,1017
SPXUSD,20030922,191700,1018,1018,1017,1017
SPXUSD,20030922,191800,1017,1019,1017,1018
SPXUSD,20030922,191900,1017,1018,1017,1017
SPXUSD,20030922,192000,1018,1018,1017,1017
SPXUSD,20030922,192100,1018,1019,1017,1018
SPXUSD,20030922,192200,1017,1018,1017,1017
SPXUSD,20030922,192300,1019,1019,1018,1019
SPXUSD,20030922,192400,1018,1018,1017,1018
SPXUSD,20030922,192500,1018,1018,1018,1018
SPXUSD,20030922,192600,1018,1019,1018,1018
SPXUSD,20030922,192700,1018,1019,1017,1017
SPXUSD,20030922,192800,1017,1018,1017,1018
SPXUSD,20030922,192900,1019,1019,1017,1017
SPXUSD,20030922,193000,1018,1019,1017,1018
SPXUSD,20030922,193100,1017,1018,1017,1017
SPXUSD,20030922,193200,1019,1019,1018,1019
SPXUSD,20030922,193300,1018,1019,1018,1019
SPXUSD,20030922,193400,1019,1019,1018,1018
SPXUSD,20030922,193500,1019,1019,1018,1018
SPXUSD,20030922,193600,1019,1020,1019,1020
SPXUSD,20030922,193700,1019,1019,1019,1019
SPXUSD,20030922,193800,1018,1018,1018,1018
SPXUSD,20030922,193900,1019,1019,1017,1018
SPXUSD,20030922,194000,1019,1019,1018,1019
SPXUSD,20030922,194100,1018,1019,1018,1019
SPXUSD,20030922,194200,1019,1020,1018,1018
SPXUSD,20030922,194300,1019,1019,1018,1019
SPXUSD,20030922,194400,1019,1019,1017,1017
SPXUSD,20030922,194500,1018,1019,1017,1019
SPXUSD,20030922,194600,1019,1019,1018,1019
SPXUSD,20030922,194700,1017,1018,1017,1018
SPXUSD,20030922,194800,1017,1019,1017,1019
SPXUSD,20030922,194900,1019,1019,1017,1018
SPXUSD,20030922,195000,1019,1019,1017,1017
SPXUSD,20030922,195100,1017,1018,1017,1018
SPXUSD,20030922,195200,1019,1019,1018,1018
SPXUSD,20030922,195300,1019,1019,1017,1017
SPXUSD,20030922,195400,1018,1019,1018,1018
SPXUSD,20030922,195500,1018,1019,1018,1019
SPXUSD,20030922,195600,1019,1019,1017,1017
SPXUSD,20030922,195700,1017,1019,1017,1018
SPXUSD,20030922,195800,1018,1019,1016,1017
SPXUSD,20030922,195900,1018,1018,1016,1018
SPXUSD,20030922,200000,1017,1019,1017,1018
SPXUSD,20030922,200100,1018,1018,1017,1018
SPXUSD,20030922,200200,1018,1018,1017,1017
SPXUSD,20030922,200300,1017,1018,1017,1018
SPXUSD,20030922,200400,1017,1018,1017,1018
SPXUSD,20030922,200500,1018,1019,1017,1019
SPXUSD,20030922,200600,1018,1019,1018,1019
SPXUSD,20030922,200700,1019,1020,1019,1019
SPXUSD,20030922,200800,1020,1021,1019,1021
SPXUSD,20030922,200900,1019,1020,1019,1020
SPXUSD,20030922,201000,1019,1020,1019,1020
SPXUSD,20030922,201100,1020,1021,1020,1020
SPXUSD,20030922,201200,1019,1020,1019,1020
SPXUSD,20030922,201300,1020,1020,1019,1020
SPXUSD,20030922,201400,1019,1020,1019,1020
SPXUSD,20030922,201500,1019,1021,1019,1019
SPXUSD,20030922,201600,1020,1020,1019,1019
SPXUSD,20030922,201700,1021,1021,1019,1020
SPXUSD,20030922,201800,1020,1021,1019,1019
SPXUSD,20030922,201900,1020,1020,1019,1019
SPXUSD,20030922,202000,1019,1020,1019,1020
SPXUSD,20030922,202100,1021,1021,1019,1019
SPXUSD,20030922,202200,1020,1020,1019,1019
SPXUSD,20030922,202300,1020,1021,1019,1021
SPXUSD,20030922,202400,1019,1021,1019,1021
SPXUSD,20030922,202500,1019,1020,1019,1019
SPXUSD,20030922,202600,1019,1020,1019,1020
SPXUSD,20030922,202700,1020,1021,1020,1021
SPXUSD,20030922,202800,1020,1020,1020,1020
SPXUSD,20030922,202900,1020,1021,1020,1021
SPXUSD,20030922,203000,1019,1021,1019,1020
SPXUSD,20030922,203100,1021,1021,1020,1020
SPXUSD,20030922,203200,1021,1021,1020,1021
SPXUSD,20030922,203300,1019,1021,1019,1021
SPXUSD,20030922,203400,1020,1020,1020,1020
SPXUSD,20030922,203500,1020,1020,1020,1020
SPXUSD,20030922,203600,1021,1021,1020,1020
SPXUSD,20030922,203700,1020,1021,1019,1019
SPXUSD,20030922,203800,1020,1020,1019,1020
SPXUSD,20030922,204000,1019,1021,1019,1020
SPXUSD,20030922,204200,1021,1021,1020,1021
SPXUSD,20030922,204300,1020,1020,1020,1020
SPXUSD,20030922,204500,1021,1021,1019,1020
SPXUSD,20030922,204600,1021,1021,1019,1021
SPXUSD,20030922,204700,1019,1021,1019,1020
SPXUSD,20030922,204900,1021,1021,1020,1021
SPXUSD,20030922,205000,1021,1021,1020,1021
SPXUSD,20030922,205100,1020,1021,1020,1021
SPXUSD,20030922,205200,1021,1021,1020,1021
SPXUSD,20030922,205300,1020,1021,1020,1021
SPXUSD,20030922,205400,1021,1021,1020,1020
SPXUSD,20030922,205500,1021,1022,1021,1022
SPXUSD,20030922,205600,1020,1021,1020,1020
SPXUSD,20030922,205900,1021,1021,1020,1021
SPXUSD,20030922,210000,1020,1021,1020,1021
SPXUSD,20030922,210200,1021,1021,1021,1021
SPXUSD,20030922,210300,1021,1021,1020,1020
SPXUSD,20030922,210400,1020,1020,1020,1020
SPXUSD,20030922,210900,1021,1021,1020,1020
SPXUSD,20030922,211000,1021,1021,1020,1020
SPXUSD,20030922,211100,1020,1020,1020,1020
SPXUSD,20030922,211200,1021,1021,1020,1020
SPXUSD,20030922,211300,1020,1020,1020,1020
SPXUSD,20030922,211400,1020,1021,1020,1020
SPXUSD,20030922,213000,1020,1021,1020,1021
SPXUSD,20030922,213200,1019,1021,1019,1020
SPXUSD,20030922,213600,1020,1021,1020,1020
SPXUSD,20030922,213800,1020,1021,1020,1021
SPXUSD,20030922,214400,1020,1021,1020,1021
SPXUSD,20030922,214500,1021,1021,1020,1020
SPXUSD,20030922,214700,1020,1021,1020,1021
SPXUSD,20030922,214800,1020,1021,1020,1020
SPXUSD,20030922,215000,1021,1021,1020,1020
SPXUSD,20030922,215100,1021,1021,1020,1020
SPXUSD,20030922,215200,1019,1021,1019,1021
SPXUSD,20030922,215300,1021,1022,1021,1022
SPXUSD,20030922,215400,1020,1021,1020,1021
SPXUSD,20030922,215500,1020,1021,1020,1021
SPXUSD,20030922,215600,1020,1021,1020,1020
SPXUSD,20030922,215700,1022,1022,1020,1020
SPXUSD,20030922,215800,1020,1022,1020,1020
SPXUSD,20030922,220000,1020,1021,1020,1021
SPXUSD,20030922,220200,1021,1021,1020,1020
SPXUSD,20030922,220500,1021,1021,1020,1021
SPXUSD,20030922,220600,1021,1021,1020,1020
SPXUSD,20030922,220700,1021,1021,1021,1021
SPXUSD,20030922,221000,1020,1022,1020,1022
SPXUSD,20030922,221100,1020,1022,1020,1020
SPXUSD,20030922,221200,1021,1021,1021,1021
SPXUSD,20030922,221300,1022,1022,1022,1022
SPXUSD,20030922,221500,1022,1022,1020,1021
SPXUSD,20030922,221600,1020,1021,1020,1021
SPXUSD,20030922,221800,1021,1021,1020,1020
SPXUSD,20030922,221900,1021,1021,1021,1021
SPXUSD,20030922,222300,1021,1021,1021,1021
SPXUSD,20030922,222500,1020,1022,1020,1020
SPXUSD,20030922,222600,1021,1022,1021,1021
SPXUSD,20030922,222700,1021,1022,1021,1022
SPXUSD,20030922,222900,1021,1022,1021,1021
SPXUSD,20030922,223000,1020,1022,1020,1022
SPXUSD,20030922,223100,1020,1022,1020,1021
SPXUSD,20030922,223200,1022,1022,1021,1021
SPXUSD,20030922,223600,1020,1021,1020,1021
SPXUSD,20030922,223700,1021,1022,1020,1022
SPXUSD,20030922,223800,1021,1022,1021,1022
SPXUSD,20030922,223900,1020,1022,1020,1022
SPXUSD,20030922,224000,1020,1020,1020,1020
SPXUSD,20030922,224300,1022,1022,1021,1021
SPXUSD,20030922,224500,1021,1021,1021,1021
SPXUSD,20030922,224700,1021,1021,1020,1020
SPXUSD,20030922,224900,1021,1021,1021,1021
SPXUSD,20030922,225000,1022,1022,1020,1022
SPXUSD,20030922,225100,1020,1022,1020,1022
SPXUSD,20030922,225200,1021,1022,1021,1022
SPXUSD,20030922,225600,1021,1021,1021,1021
SPXUSD,20030922,225800,1020,1022,1020,1022
SPXUSD,20030922,225900,1021,1022,1021,1022
NDQUSD,20030922,000100,1385,1386,1384,1386
NDQUSD,20030922,000200,1384,1386,1384,1385
NDQUSD,20030922,000300,1386,1386,1385,1385
NDQUSD,20030922,000400,1384,1386,1384,1386
NDQUSD,20030922,000600,1384,1385,1384,1384
NDQUSD,20030922,000800,1384,1385,1383,1385
NDQUSD,20030922,001000,1384,1384,1384,1384
NDQUSD,20030922,001300,1385,1385,1384,1384
NDQUSD,20030922,001400,1386,1386,1385,1385
NDQUSD,20030922,001600,1384,1385,1384,1385
NDQUSD,20030922,001700,1386,1386,1384,1384
NDQUSD,20030922,001800,1385,1385,1384,1385
NDQUSD,20030922,002100,1385,1385,1384,1384
NDQUSD,20030922,002200,1384,1386,1384,1386
NDQUSD,20030922,002500,1385,1386,1385,1386
NDQUSD,20030922,002600,1386,1386,1386,1386
NDQUSD,20030922,002700,1385,1386,1385,1386
NDQUSD,20030922,003000,1386,1386,1384,1386
NDQUSD,20030922,003600,1385,1385,1385,1385
NDQUSD,20030922,003700,1384,1386,1384,1386
NDQUSD,20030922,003800,1384,1384,1384,1384
NDQUSD,20030922,004000,1385,1386,1385,1386
NDQUSD,20030922,004100,1384,1385,1384,1384
NDQUSD,20030922,004200,1384,1384,1384,1384
NDQUSD,20030922,004300,1384,1385,1384,1385
NDQUSD,20030922,004400,1384,1385,1383,1383
NDQUSD,20030922,004500,1384,1385,1383,1383
NDQUSD,20030922,004600,1384,1385,1384,1385
NDQUSD,20030922,004700,1384,1384,1384,1384
NDQUSD,20030922,004800,1383,1383,1383,1383
NDQUSD,20030922,004900,1383,1383,1383,1383
NDQUSD,20030922,005000,1384,1384,1382,1383
NDQUSD,20030922,005100,1383,1383,1382,1382
NDQUSD,20030922,005200,1383,1383,1383,1383
NDQUSD,20030922,005300,1383,1384,1383,1384
NDQUSD,20030922,005400,1383,1384,1383,1383
NDQUSD,20030922,005500,1383,1383,1383,1383
NDQUSD,20030922,005600,1385,1385,1384,1384
NDQUSD,20030922,005700,1384,1384,1383,1383
NDQUSD,20030922,005800,1384,1384,1384,1384
NDQUSD,20030922,010400,1384,1385,1384,1385
NDQUSD,20030922,010500,1384,1384,1384,1384
NDQUSD,20030922,010600,1384,1385,1384,1385
NDQUSD,20030922,010700,1385,1385,1384,1384
NDQUSD,20030922,010800,1385,1385,1384,1384
NDQUSD,20030922,010900,1384,1385,1384,1385
NDQUSD,20030922,011000,1384,1385,1384,1384
NDQUSD,20030922,011100,1384,1385,1384,1385
NDQUSD,20030922,011500,1385,1385,1384,1384
NDQUSD,20030922,011600,1384,1385,1383,1385
NDQUSD,20030922,011700,1385,1385,1384,1385
NDQUSD,20030922,012000,1384,1385,1384,1385
NDQUSD,20030922,012100,1384,1385,1384,1385
NDQUSD,20030922,012500,1385,1385,1385,1385
NDQUSD,20030922,012700,1385,1385,1384,1384
NDQUSD,20030922,013000,1385,1385,1384,1385
NDQUSD,20030922,013200,1384,1385,1384,1384
NDQUSD,20030922,013700,1385,1385,1384,1384
NDQUSD,20030922,013900,1385,1386,1384,1386
NDQUSD,20030922,014000,1384,1384,1384,1384
NDQUSD,20030922,014700,1385,1385,1384,1384
NDQUSD,20030922,014900,1384,1384,1384,1384
NDQUSD,20030922,015200,1384,1385,1384,1384
NDQUSD,20030922,015300,1384,1385,1384,1385
NDQUSD,20030922,015400,1384,1385,1384,1385
NDQUSD,20030922,015500,1385,1385,1384,1384
NDQUSD,20030922,015600,1385,1385,1385,1385
NDQUSD,20030922,015700,1383,1385,1383,1384
NDQUSD,20030922,015900,1385,1385,1384,1385
NDQUSD,20030922,020200,1385,1385,1384,1385
NDQUSD,20030922,020400,1384,1384,1383,1384
NDQUSD,20030922,020500,1383,1383,1383,1383
NDQUSD,20030922,020600,1384,1385,1384,1384
NDQUSD,20030922,020700,1383,1384,1383,1384
NDQUSD,20030922,020800,1384,1385,1384,1385
NDQUSD,20030922,020900,1385,1385,1385,1385
NDQUSD,20030922,021000,1383,1384,1383,1384
NDQUSD,20030922,021100,1385,1385,1383,1385
NDQUSD,20030922,021200,1383,1384,1383,1384
NDQUSD,20030922,021400,1384,1384,1383,1383
NDQUSD,20030922,021800,1385,1385,1383,1384
NDQUSD,20030922,021900,1383,1383,1383,1383
NDQUSD,20030922,022000,1384,1384,1383,1384
NDQUSD,20030922,022300,1383,1384,1382,1382
NDQUSD,20030922,022500,1383,1384,1382,1382
NDQUSD,20030922,022700,1383,1383,1382,1382
NDQUSD,20030922,022800,1382,1383,1382,1383
NDQUSD,20030922,022900,1382,1383,1382,1383
NDQUSD,20030922,023000,1383,1383,1382,1382
NDQUSD,20030922,023100,1382,1382,1382,1382
NDQUSD,20030922,023600,1385,1385,1383,1383
NDQUSD,20030922,023900,1383,1383,1383,1383
NDQUSD,20030922,024200,1384,1384,1382,1383
NDQUSD,20030922,024400,1384,1384,1383,1383
NDQUSD,20030922,024600,1384,1384,1383,1383
NDQUSD,20030922,024800,1383,1383,1383,1383
NDQUSD,20030922,024900,1384,1384,1384,1384
NDQUSD,20030922,025300,1384,1384,1384,1384
NDQUSD,20030922,025900,1383,1384,1383,1384
NDQUSD,20030922,030000,1384,1384,1383,1383
NDQUSD,20030922,030200,1383,1384,1383,1384
NDQUSD,20030922,030400,1384,1384,1383,1384
NDQUSD,20030922,030600,1384,1384,1382,1384
NDQUSD,20030922,030700,1383,1383,1383,1383
NDQUSD,20030922,032300,1384,1384,1384,1384
NDQUSD,20030922,032800,1384,1384,1383,1383
NDQUSD,20030922,033200,1383,1384,1383,1384
NDQUSD,20030922,033600,1382,1384,1382,1382
NDQUSD,20030922,033700,1383,1383,1382,1383
NDQUSD,20030922,034100,1383,1384,1383,1383
NDQUSD,20030922,034700,1383,1383,1382,1382
NDQUSD,20030922,034900,1383,1383,1382,1382
NDQUSD,20030922,035100,1383,1383,1382,1383
NDQUSD,20030922,035200,1382,1382,1382,1382
NDQUSD,20030922,035500,1383,1383,1382,1382
NDQUSD,20030922,035600,1382,1382,1381,1382
NDQUSD,20030922,035700,1382,1383,1382,1382
NDQUSD,20030922,035800,1382,1382,1382,1382
NDQUSD,20030922,040000,1382,1382,1382,1382
NDQUSD,20030922,040900,1383,1383,1383,1383
NDQUSD,20030922,041400,1384,1384,1382,1383
NDQUSD,20030922,041500,1382,1383,1382,1383
NDQUSD,20030922,041700,1383,1383,1382,1383
NDQUSD,20030922,042400,1382,1382,1382,1382
NDQUSD,20030922,042600,1382,1384,1382,1383
NDQUSD,20030922,042700,1384,1384,1384,1384
NDQUSD,20030922,042900,1383,1384,1383,1384
NDQUSD,20030922,043400,1382,1383,1382,1383
NDQUSD,20030922,043500,1383,1383,1383,1383
NDQUSD,20030922,043600,1383,1383,1383,1383
NDQUSD,20030922,043800,1382,1383,1382,1383
NDQUSD,20030922,043900,1384,1384,1383,1383
NDQUSD,20030922,044000,1384,1384,1383,1383
NDQUSD,20030922,044300,1383,1383,1383,1383
NDQUSD,20030922,044500,1383,1383,1383,1383
NDQUSD,20030922,044800,1383,1383,1382,1382
NDQUSD,20030922,044900,1384,1384,1384,1384
NDQUSD,20030922,045000,1384,1384,1383,1384
NDQUSD,20030922,045100,1383,1383,1383,1383
NDQUSD,20030922,045200,1384,1384,1383,1383
NDQUSD,20030922,045300,1382,1384,1382,1384
NDQUSD,20030922,045600,1384,1384,1383,1384
NDQUSD,20030922,045700,1384,1384,1383,1384
NDQUSD,20030922,045800,1383,1385,1383,1384
NDQUSD,20030922,045900,1383,1383,1383,1383
NDQUSD,20030922,050200,1383,1385,1383,1385
NDQUSD,20030922,050300,1384,1384,1383,1383
NDQUSD,20030922,050400,1384,1384,1383,1384
NDQUSD,20030922,050500,1383,1383,1382,1382
NDQUSD,20030922,050600,1382,1383,1382,1383
NDQUSD,20030922,050700,1381,1383,1381,1382
NDQUSD,20030922,050900,1382,1383,1382,1383
NDQUSD,20030922,051000,1383,1383,1382,1382
NDQUSD,20030922,051300,1382,1383,1382,1383
NDQUSD,20030922,051400,1383,1383,1382,1382
NDQUSD,20030922,051900,1384,1385,1383,1385
NDQUSD,20030922,052000,1384,1385,1384,1385
NDQUSD,20030922,052100,1384,1384,1383,1383
NDQUSD,20030922,052200,1383,1383,1383,1383
NDQUSD,20030922,052300,1383,1383,1382,1383
NDQUSD,20030922,053100,1382,1382,1382,1382
NDQUSD,20030922,053200,1383,1383,1382,1382
NDQUSD,20030922,053300,1383,1384,1383,1383
NDQUSD,20030922,053600,1384,1384,1383,1383
NDQUSD,20030922,053700,1382,1383,1382,1383
NDQUSD,20030922,053800,1384,1384,1383,1383
NDQUSD,20030922,053900,1383,1384,1383,1383
NDQUSD,20030922,054000,1383,1383,1383,1383
NDQUSD,20030922,054400,1383,1383,1382,1383
NDQUSD,20030922,054500,1383,1383,1382,1383
NDQUSD,20030922,054600,1383,1383,1382,1382
NDQUSD,20030922,054700,1382,1383,1381,1383
NDQUSD,20030922,054800,1382,1383,1382,1383
NDQUSD,20030922,054900,1383,1383,1382,1382
NDQUSD,20030922,055000,1382,1383,1382,1382
NDQUSD,20030922,055100,1382,1383,1382,1382
NDQUSD,20030922,055200,1383,1383,1382,1383
NDQUSD,20030922,055400,1382,1383,1382,1382
NDQUSD,20030922,055600,1383,1384,1383,1384
NDQUSD,20030922,055700,1383,1383,1383,1383
NDQUSD,20030922,055800,1384,1385,1384,1385
NDQUSD,20030922,055900,1383,1384,1383,1383
NDQUSD,20030922,060100,1384,1384,1383,1384
NDQUSD,20030922,060300,1383,1384,1383,1383
NDQUSD,20030922,060400,1383,1384,1383,1383
NDQUSD,20030922,060600,1383,1383,1383,1383
NDQUSD,20030922,060700,1383,1384,1383,1384
NDQUSD,20030922,060900,1383,1383,1383,1383
NDQUSD,20030922,061000,1384,1384,1384,1384
NDQUSD,20030922,061200,1383,1383,1383,1383
NDQUSD,20030922,061300,1383,1384,1383,1384
NDQUSD,20030922,061400,1382,1384,1382,1384
NDQUSD,20030922,061900,1384,1385,1384,1384
NDQUSD,20030922,062000,1384,1385,1384,1384
NDQUSD,20030922,062100,1384,1384,1384,1384
NDQUSD,20030922,062300,1384,1384,1383,1383
NDQUSD,20030922,062400,1384,1385,1384,1385
NDQUSD,20030922,062500,1384,1385,1384,1384
NDQUSD,20030922,062600,1385,1385,1385,1385
NDQUSD,20030922,062700,1386,1386,1384,1386
NDQUSD,20030922,062800,1385,1386,1385,1385
NDQUSD,20030922,062900,1384,1385,1383,1383
NDQUSD,20030922,063000,1384,1384,1383,1383
NDQUSD,20030922,063300,1385,1385,1384,1385
NDQUSD,20030922,063400,1384,1384,1384,1384
NDQUSD,20030922,063500,1384,1384,1383,1383
NDQUSD,20030922,063700,1385,1385,1384,1384
NDQUSD,20030922,063800,1384,1386,1383,1386
NDQUSD,20030922,063900,1385,1385,1384,1385
NDQUSD,20030922,064400,1384,1385,1384,1385
NDQUSD,20030922,064500,1386,1386,1385,1386
NDQUSD,20030922,064600,1386,1386,1385,1386
NDQUSD,20030922,064700,1384,1385,1384,1385
NDQUSD,20030922,064900,1385,1386,1385,1385
NDQUSD,20030922,065000,1385,1385,1385,1385
NDQUSD,20030922,065200,1385,1385,1384,1384
NDQUSD,20030922,065400,1385,1386,1385,1386
NDQUSD,20030922,065500,1387,1387,1385,1385
NDQUSD,20030922,065600,1385,1385,1385,1385
NDQUSD,20030922,065700,1385,1386,1384,1384
NDQUSD,20030922,065900,1386,1386,1385,1385
NDQUSD,20030922,070300,1385,1385,1384,1384
NDQUSD,20030922,070400,1384,1385,1383,1383
NDQUSD,20030922,070500,1384,1385,1383,1384
NDQUSD,20030922,070600,1384,1384,1382,1382
NDQUSD,20030922,070700,1384,1384,1383,1383
NDQUSD,20030922,070800,1383,1384,1383,1384
NDQUSD,20030922,071000,1384,1384,1382,1383
NDQUSD,20030922,071100,1382,1382,1382,1382
NDQUSD,20030922,071200,1382,1382,1382,1382
NDQUSD,20030922,071300,1382,1382,1381,1381
NDQUSD,20030922,071400,1381,1382,1381,1382
NDQUSD,20030922,071500,1382,1382,1381,1382
NDQUSD,20030922,071700,1382,1382,1381,1382
NDQUSD,20030922,071800,1381,1383,1381,1381
NDQUSD,20030922,071900,1382,1382,1382,1382
NDQUSD,20030922,072000,1381,1382,1381,1381
NDQUSD,20030922,072200,1381,1382,1381,1382
NDQUSD,20030922,072300,1381,1382,1381,1381
NDQUSD,20030922,072400,1382,1382,1380,1381
NDQUSD,20030922,072500,1380,1381,1380,1381
NDQUSD,20030922,072600,1381,1381,1380,1380
NDQUSD,20030922,072700,1380,1382,1380,1382
NDQUSD,20030922,072800,1382,1382,1381,1382
NDQUSD,20030922,073000,1381,1381,1380,1380
NDQUSD,20030922,073100,1381,1383,1381,1381
NDQUSD,20030922,073200,1383,1383,1381,1381
NDQUSD,20030922,073300,1382,1383,1382,1383
NDQUSD,20030922,073400,1382,1383,1382,1383
NDQUSD,20030922,073500,1381,1382,1381,1382
NDQUSD,20030922,073600,1382,1382,1382,1382
NDQUSD,20030922,073700,1383,1383,1381,1381
NDQUSD,20030922,073800,1382,1383,1382,1383
NDQUSD,20030922,073900,1383,1383,1382,1382
NDQUSD,20030922,074000,1381,1382,1381,1381
NDQUSD,20030922,074100,1383,1383,1383,1383
NDQUSD,20030922,074200,1382,1383,1382,1383
NDQUSD,20030922,074300,1381,1382,1381,1382
NDQUSD,20030922,074400,1381,1382,1381,1382
NDQUSD,20030922,074500,1383,1383,1381,1382
NDQUSD,20030922,074700,1381,1382,1381,1382
NDQUSD,20030922,074900,1382,1382,1381,1382
NDQUSD,20030922,075100,1382,1382,1381,1381
NDQUSD,20030922,075200,1382,1382,1380,1380
NDQUSD,20030922,075400,1381,1381,1381,1381
NDQUSD,20030922,075500,1380,1380,1380,1380
NDQUSD,20030922,075600,1380,1381,1380,1381
NDQUSD,20030922,075800,1381,1382,1381,1382
NDQUSD,20030922,080000,1381,1381,1380,1381
NDQUSD,20030922,080100,1381,1381,1380,1381
NDQUSD,20030922,080300,1380,1380,1379,1379
NDQUSD,20030922,080400,1379,1380,1379,1380
NDQUSD,20030922,080500,1380,1381,1380,1381
NDQUSD,20030922,080600,1380,1381,1380,1381
NDQUSD,20030922,080700,1382,1382,1381,1381
NDQUSD,20030922,080900,1381,1381,1380,1380
NDQUSD,20030922,081000,1380,1381,1380,1381
NDQUSD,20030922,081100,1381,1381,1380,1380
NDQUSD,20030922,081200,1381,1381,1379,1379
NDQUSD,20030922,081300,1381,1381,1379,1379
NDQUSD,20030922,081400,1379,1380,1379,1379
NDQUSD,20030922,081500,1381,1381,1379,1380
NDQUSD,20030922,081600,1379,1381,1379,1380
NDQUSD,20030922,081800,1380,1380,1379,1380
NDQUSD,20030922,081900,1381,1381,1380,1380
NDQUSD,20030922,082000,1380,1380,1380,1380
NDQUSD,20030922,082300,1381,1381,1380,1380
NDQUSD,20030922,082600,1381,1381,1381,1381
NDQUSD,20030922,082700,1380,1380,1380,1380
NDQUSD,20030922,082800,1382,1382,1381,1382
NDQUSD,20030922,082900,1382,1382,1381,1381
NDQUSD,20030922,083000,1382,1382,1380,1381
NDQUSD,20030922,083100,1381,1382,1381,1381
NDQUSD,20030922,083200,1382,1382,1380,1380
NDQUSD,20030922,083500,1380,1381,1380,1381
NDQUSD,20030922,083800,1380,1380,1380,1380
NDQUSD,20030922,083900,1381,1382,1380,1380
NDQUSD,20030922,084000,1382,1382,1381,1381
NDQUSD,20030922,084100,1380,1381,1380,1381
NDQUSD,20030922,084200,1380,1380,1380,1380
NDQUSD,20030922,084300,1379,1381,1379,1381
NDQUSD,20030922,084400,1380,1381,1380,1380
NDQUSD,20030922,084500,1380,1381,1380,1380
NDQUSD,20030922,084700,1381,1381,1379,1380
NDQUSD,20030922,084800,1381,1381,1380,1380
NDQUSD,20030922,084900,1381,1381,1380,1381
NDQUSD,20030922,085000,1381,1381,1381,1381
NDQUSD,20030922,085100,1380,1380,1379,1379
NDQUSD,20030922,085200,1381,1381,1379,1379
NDQUSD,20030922,085300,1379,1381,1379,1381
NDQUSD,20030922,085600,1379,1379,1379,1379
NDQUSD,20030922,085700,1379,1380,1379,1380
NDQUSD,20030922,085800,1379,1381,1379,1380
NDQUSD,20030922,090000,1379,1380,1379,1380
NDQUSD,20030922,090200,1381,1381,1380,1380
NDQUSD,20030922,090300,1381,1381,1381,1381
NDQUSD,20030922,090400,1381,1381,1380,1380
NDQUSD,20030922,090500,1380,1380,1380,1380
NDQUSD,20030922,090600,1381,1381,1380,1381
NDQUSD,20030922,090700,1380,1381,1379,1379
NDQUSD,20030922,090800,1379,1379,1379,1379
NDQUSD,20030922,090900,1379,1380,1378,1378
NDQUSD,20030922,091000,1380,1381,1379,1380
NDQUSD,20030922,091100,1380,1381,1379,1379
NDQUSD,20030922,091200,1380,1381,1380,1381
NDQUSD,20030922,091300,1381,1381,1379,1379
NDQUSD,20030922,091400,1380,1380,1379,1379
NDQUSD,20030922,091500,1381,1381,1380,1380
NDQUSD,20030922,091600,1381,1381,1381,1381
NDQUSD,20030922,091700,1381,1381,1380,1380
NDQUSD,20030922,091800,1380,1382,1380,1381
NDQUSD,20030922,092000,1381,1381,1380,1381
NDQUSD,20030922,092100,1380,1381,1380,1381
NDQUSD,20030922,092400,1382,1382,1381,1381
NDQUSD,20030922,092700,1381,1381,1381,1381
NDQUSD,20030922,092800,1381,1382,1381,1382
NDQUSD,20030922,092900,1381,1382,1380,1380
NDQUSD,20030922,093000,1380,1382,1380,1381
NDQUSD,20030922,093100,1380,1380,1379,1380
NDQUSD,20030922,093200,1380,1380,1379,1379
NDQUSD,20030922,093300,1380,1380,1379,1380
NDQUSD,20030922,093500,1379,1381,1379,1380
NDQUSD,20030922,093700,1380,1380,1380,1380
NDQUSD,20030922,093800,1379,1380,1379,1379
NDQUSD,20030922,093900,1380,1380,1379,1379
NDQUSD,20030922,094000,1380,1380,1379,1379
NDQUSD,20030922,094100,1380,1380,1380,1380
NDQUSD,20030922,094500,1380,1381,1380,1380
NDQUSD,20030922,094600,1380,1380,1379,1379
NDQUSD,20030922,095000,1379,1380,1379,1380
NDQUSD,20030922,095200,1380,1380,1379,1379
NDQUSD,20030922,095300,1378,1379,1378,1379
NDQUSD,20030922,095400,1379,1379,1377,1379
NDQUSD,20030922,095500,1379,1380,1378,1378
NDQUSD,20030922,095600,1379,1379,1378,1379
NDQUSD,20030922,095700,1379,1379,1378,1379
NDQUSD,20030922,095800,1380,1380,1378,1379
NDQUSD,20030922,095900,1379,1379,1376,1378
NDQUSD,20030922,100000,1377,1378,1377,1378
NDQUSD,20030922,100100,1378,1378,1376,1377
NDQUSD,20030922,100200,1375,1375,1374,1375
NDQUSD,20030922,100300,1375,1376,1375,1376
NDQUSD,20030922,100400,1375,1376,1373,1374
NDQUSD,20030922,100500,1373,1375,1373,1374
NDQUSD,20030922,100600,1373,1375,1373,1374
NDQUSD,20030922,100700,1374,1376,1373,1376
NDQUSD,20030922,100800,1375,1376,1375,1376
NDQUSD,20030922,100900,1375,1377,1375,1376
NDQUSD,20030922,101000,1375,1376,1375,1376
NDQUSD,20030922,101100,1375,1376,1375,1376
NDQUSD,20030922,101200,1375,1376,1375,1375
NDQUSD,20030922,101300,1375,1377,1375,1377
NDQUSD,20030922,101400,1376,1378,1376,1378
NDQUSD,20030922,101500,1378,1378,1376,1376
NDQUSD,20030922,101600,1376,1378,1376,1376
NDQUSD,20030922,101700,1377,1378,1376,1378
NDQUSD,20030922,101800,1377,1378,1377,1377
NDQUSD,20030922,101900,1378,1378,1376,1378
NDQUSD,20030922,102100,1377,1377,1377,1377
NDQUSD,20030922,102300,1377,1378,1377,1378
NDQUSD,20030922,102400,1376,1377,1376,1376
NDQUSD,20030922,102500,1376,1376,1375,1376
NDQUSD,20030922,102600,1377,1377,1376,1376
NDQUSD,20030922,102700,1377,1378,1376,1378
NDQUSD,20030922,102800,1378,1378,1377,1378
NDQUSD,20030922,102900,1377,1378,1377,1377
NDQUSD,20030922,103000,1377,1378,1377,1378
NDQUSD,20030922,103100,1378,1378,1377,1377
NDQUSD,20030922,103200,1378,1378,1377,1377
NDQUSD,20030922,103400,1377,1378,1377,1377
NDQUSD,20030922,103600,1378,1378,1378,1378
NDQUSD,20030922,103700,1378,1380,1378,1378
NDQUSD,20030922,103900,1377,1380,1377,1378
NDQUSD,20030922,104000,1379,1379,1377,1377
NDQUSD,20030922,104100,1378,1379,1378,1378
NDQUSD,20030922,104200,1378,1379,1378,1379
NDQUSD,20030922,104300,1378,1378,1378,1378
NDQUSD,20030922,104400,1377,1379,1377,1379
NDQUSD,20030922,104500,1378,1379,1377,1378
NDQUSD,20030922,104600,1378,1378,1376,1376
NDQUSD,20030922,104700,1376,1377,1376,1376
NDQUSD,20030922,104800,1377,1377,1376,1376
NDQUSD,20030922,104900,1376,1377,1376,1376
NDQUSD,20030922,105000,1376,1377,1376,1377
NDQUSD,20030922,105100,1376,1378,1376,1378
NDQUSD,20030922,105200,1378,1378,1376,1377
NDQUSD,20030922,105300,1378,1378,1377,1377
NDQUSD,20030922,105500,1377,1378,1377,1378
NDQUSD,20030922,105600,1378,1378,1377,1378
NDQUSD,20030922,105700,1376,1378,1376,1376
NDQUSD,20030922,105800,1376,1377,1376,1377
NDQUSD,20030922,105900,1377,1377,1376,1376
NDQUSD,20030922,110000,1376,1378,1376,1378
NDQUSD,20030922,110100,1378,1379,1377,1378
NDQUSD,20030922,110200,1378,1378,1375,1376
NDQUSD,20030922,110300,1376,1378,1376,1377
NDQUSD,20030922,110400,1376,1376,1376,1376
NDQUSD,20030922,110500,1375,1377,1375,1375
NDQUSD,20030922,110600,1376,1377,1376,1377
NDQUSD,20030922,110800,1377,1377,1376,1376
NDQUSD,20030922,110900,1376,1376,1375,1375
NDQUSD,20030922,111000,1376,1376,1376,1376
NDQUSD,20030922,111200,1376,1377,1376,1376
NDQUSD,20030922,111300,1376,1377,1376,1377
NDQUSD,20030922,111400,1377,1378,1377,1377
NDQUSD,20030922,111500,1376,1377,1376,1377
NDQUSD,20030922,111600,1378,1378,1378,1378
NDQUSD,20030922,111700,1376,1378,1376,1378
NDQUSD,20030922,111800,1377,1377,1377,1377
NDQUSD,20030922,111900,1376,1378,1376,1377
NDQUSD,20030922,112000,1376,1376,1375,1375
NDQUSD,20030922,112100,1377,1377,1375,1376
NDQUSD,20030922,112200,1376,1376,1374,1374
NDQUSD,20030922,112300,1374,1375,1374,1375
NDQUSD,20030922,112400,1375,1376,1374,1376
NDQUSD,20030922,112500,1374,1376,1374,1374
NDQUSD,20030922,112600,1375,1375,1374,1374
NDQUSD,20030922,112700,1374,1375,1374,1374
NDQUSD,20030922,112800,1374,1375,1372,1375
NDQUSD,20030922,112900,1374,1374,1374,1374
NDQUSD,20030922,113000,1374,1374,1373,1374
NDQUSD,20030922,113100,1373,1374,1373,1374
NDQUSD,20030922,113200,1373,1373,1372,1372
NDQUSD,20030922,113300,1373,1374,1371,1371
NDQUSD,20030922,113400,1371,1373,1370,1370
NDQUSD,20030922,113500,1371,1372,1371,1371
NDQUSD,20030922,113600,1372,1372,1371,1371
NDQUSD,20030922,113700,1373,1373,1371,1373
NDQUSD,20030922,113800,1373,1373,1373,1373
NDQUSD,20030922,113900,1374,1374,1374,1374
NDQUSD,20030922,114000,1372,1374,1372,1374
NDQUSD,20030922,114100,1374,1376,1373,1376
NDQUSD,20030922,114200,1375,1375,1373,1373
NDQUSD,20030922,114300,1374,1374,1373,1374
NDQUSD,20030922,114400,1373,1374,1373,1374
NDQUSD,20030922,114500,1373,1373,1372,1372
NDQUSD,20030922,114600,1372,1374,1372,1374
NDQUSD,20030922,114700,1374,1374,1373,1373
NDQUSD,20030922,114800,1372,1373,1372,1373
NDQUSD,20030922,114900,1372,1373,1372,1373
NDQUSD,20030922,115000,1372,1372,1371,1372
NDQUSD,20030922,115100,1372,1373,1372,1372
NDQUSD,20030922,115200,1371,1373,1371,1371
NDQUSD,20030922,115300,1372,1373,1371,1373
NDQUSD,20030922,115400,1372,1372,1372,1372
NDQUSD,20030922,115500,1372,1373,1370,1371
NDQUSD,20030922,115600,1371,1372,1371,1372
NDQUSD,20030922,115700,1371,1372,1371,1371
NDQUSD,20030922,115800,1371,1373,1371,1372
NDQUSD,20030922,115900,1372,1372,1371,1371
NDQUSD,20030922,120000,1373,1373,1372,1372
NDQUSD,20030922,120100,1372,1372,1371,1371
NDQUSD,20030922,120200,1371,1373,1371,1373
NDQUSD,20030922,120300,1372,1372,1371,1371
NDQUSD,20030922,120400,1372,1372,1371,1371
NDQUSD,20030922,120500,1373,1373,1370,1370
NDQUSD,20030922,120600,1370,1371,1370,1371
NDQUSD,20030922,120700,1371,1372,1371,1372
NDQUSD,20030922,120800,1371,1372,1371,1371
NDQUSD,20030922,120900,1372,1372,1371,1371
NDQUSD,20030922,121000,1371,1371,1371,1371
NDQUSD,20030922,121100,1370,1372,1370,1372
NDQUSD,20030922,121200,1372,1372,1371,1371
NDQUSD,20030922,121300,1370,1371,1370,1370
NDQUSD,20030922,121400,1370,1372,1370,1371
NDQUSD,20030922,121500,1372,1372,1372,1372
NDQUSD,20030922,121600,1371,1372,1371,1371
NDQUSD,20030922,121700,1371,1372,1371,1372
NDQUSD,20030922,121800,1371,1373,1371,1371
NDQUSD,20030922,121900,1371,1372,1371,1372
NDQUSD,20030922,122000,1371,1372,1371,1372
NDQUSD,20030922,122100,1373,1373,1371,1371
NDQUSD,20030922,122200,1371,1372,1371,1371
NDQUSD,20030922,122300,1372,1372,1371,1372
NDQUSD,20030922,122400,1372,1372,1371,1372
NDQUSD,20030922,122500,1372,1372,1371,1371
NDQUSD,20030922,122600,1371,1371,1370,1370
NDQUSD,20030922,122700,1372,1372,1371,1371
NDQUSD,20030922,122800,1371,1372,1371,1371
NDQUSD,20030922,122900,1373,1373,1371,1371
NDQUSD,20030922,123000,1371,1372,1371,1371
NDQUSD,20030922,123100,1372,1372,1371,1371
NDQUSD,20030922,123300,1371,1373,1371,1372
NDQUSD,20030922,123400,1372,1372,1372,1372
NDQUSD,20030922,123500,1372,1372,1372,1372
NDQUSD,20030922,123600,1372,1373,1371,1373
NDQUSD,20030922,123700,1372,1373,1372,1373
NDQUSD,20030922,123800,1372,1374,1372,1374
NDQUSD,20030922,123900,1375,1375,1373,1374
NDQUSD,20030922,124000,1374,1376,1373,1374
NDQUSD,20030922,124100,1374,1374,1373,1373
NDQUSD,20030922,124200,1373,1374,1372,1372
NDQUSD,20030922,124300,1373,1374,1373,1374
NDQUSD,20030922,124400,1372,1374,1372,1374
NDQUSD,20030922,124500,1372,1374,1372,1374
NDQUSD,20030922,124600,1373,1374,1373,1373
NDQUSD,20030922,124700,1374,1374,1373,1373
NDQUSD,20030922,124800,1374,1375,1373,1373
NDQUSD,20030922,124900,1373,1375,1373,1374
NDQUSD,20030922,125000,1373,1375,1373,1374
NDQUSD,20030922,125100,1374,1374,1373,1373
NDQUSD,20030922,125200,1374,1374,1373,1373
NDQUSD,20030922,125300,1374,1374,1373,1374
NDQUSD,20030922,125400,1373,1374,1373,1374
NDQUSD,20030922,125500,1374,1374,1373,1373
NDQUSD,20030922,125600,1374,1374,1373,1374
NDQUSD,20030922,125700,1374,1374,1373,1373
NDQUSD,20030922,125800,1373,1374,1373,1373
NDQUSD,20030922,125900,1374,1374,1373,1373
NDQUSD,20030922,130000,1373,1373,1372,1373
NDQUSD,20030922,130100,1374,1374,1374,1374
NDQUSD,20030922,130200,1374,1375,1373,1374
NDQUSD,20030922,130300,1374,1374,1374,1374
NDQUSD,20030922,130400,1374,1375,1373,1373
NDQUSD,20030922,130500,1373,1375,1373,1374
NDQUSD,20030922,130600,1374,1374,1373,1373
NDQUSD,20030922,130700,1374,1374,1374,1374
NDQUSD,20030922,130800,1373,1374,1373,1373
NDQUSD,20030922,130900,1375,1375,1374,1374
NDQUSD,20030922,131100,1374,1375,1373,1374
NDQUSD,20030922,131200,1374,1375,1374,1375
NDQUSD,20030922,131300,1374,1374,1373,1373
NDQUSD,20030922,131400,1373,1375,1373,1374
NDQUSD,20030922,131500,1374,1375,1374,1375
NDQUSD,20030922,131600,1374,1374,1373,1374
NDQUSD,20030922,131700,1372,1374,1372,1373
NDQUSD,20030922,131800,1373,1374,1373,1373
NDQUSD,20030922,131900,1372,1374,1372,1373
NDQUSD,20030922,132000,1372,1374,1372,1372
NDQUSD,20030922,132100,1374,1374,1372,1372
NDQUSD,20030922,132200,1372,1373,1372,1373
NDQUSD,20030922,132300,1373,1374,1373,1373
NDQUSD,20030922,132400,1373,1374,1373,1374
NDQUSD,20030922,132500,1372,1373,1372,1373
NDQUSD,20030922,132600,1373,1373,1373,1373
NDQUSD,20030922,132700,1373,1373,1373,1373
NDQUSD,20030922,132800,1372,1373,1371,1373
NDQUSD,20030922,132900,1373,1373,1372,1373
NDQUSD,20030922,133000,1373,1373,1370,1371
NDQUSD,20030922,133100,1372,1373,1370,1372
NDQUSD,20030922,133200,1372,1374,1372,1374
NDQUSD,20030922,133300,1374,1374,1373,1373
NDQUSD,20030922,133400,1373,1373,1371,1372
NDQUSD,20030922,133500,1374,1374,1372,1372
NDQUSD,20030922,133600,1373,1374,1370,1373
NDQUSD,20030922,133700,1373,1374,1372,1373
NDQUSD,20030922,133800,1373,1375,1371,1372
NDQUSD,20030922,133900,1371,1372,1371,1371
NDQUSD,20030922,134000,1373,1374,1372,1373
NDQUSD,20030922,134100,1372,1374,1372,1373
NDQUSD,20030922,134200,1373,1375,1371,1374
NDQUSD,20030922,134300,1375,1376,1373,1373
NDQUSD,20030922,134400,1373,1374,1372,1372
NDQUSD,20030922,134500,1374,1374,1370,1370
NDQUSD,20030922,134600,1369,1371,1369,1371
NDQUSD,20030922,134700,1369,1370,1369,1369
NDQUSD,20030922,134800,1369,1370,1369,1370
NDQUSD,20030922,134900,1371,1372,1370,1372
NDQUSD,20030922,135000,1370,1371,1369,1369
NDQUSD,20030922,135100,1369,1370,1369,1370
NDQUSD,20030922,135200,1369,1370,1368,1369
NDQUSD,20030922,135300,1367,1369,1366,1367
NDQUSD,20030922,135400,1366,1367,1363,1365
NDQUSD,20030922,135500,1364,1366,1364,1366
NDQUSD,20030922,135600,1366,1366,1366,1366
NDQUSD,20030922,135700,1366,1368,1364,1364
NDQUSD,20030922,135800,1363,1366,1363,1365
NDQUSD,20030922,135900,1365,1365,1364,1364
NDQUSD,20030922,140000,1364,1364,1361,1361
NDQUSD,20030922,140100,1362,1364,1361,1361
NDQUSD,20030922,140200,1361,1365,1361,1365
NDQUSD,20030922,140300,1365,1365,1364,1365
NDQUSD,20030922,140400,1365,1365,1364,1365
NDQUSD,20030922,140500,1365,1365,1363,1364
NDQUSD,20030922,140600,1363,1365,1362,1363
NDQUSD,20030922,140700,1363,1366,1362,1365
NDQUSD,20030922,140800,1364,1365,1364,1365
NDQUSD,20030922,140900,1364,1367,1364,1367
NDQUSD,20030922,141000,1366,1368,1365,1367
NDQUSD,20030922,141100,1368,1368,1366,1367
NDQUSD,20030922,141200,1367,1369,1367,1368
NDQUSD,20030922,141300,1367,1368,1365,1367
NDQUSD,20030922,141400,1366,1368,1366,1368
NDQUSD,20030922,141500,1368,1368,1366,1366
NDQUSD,20030922,141600,1368,1368,1367,1367
NDQUSD,20030922,141700,1368,1368,1367,1368
NDQUSD,20030922,141800,1367,1370,1367,1370
NDQUSD,20030922,141900,1368,1369,1368,1368
NDQUSD,20030922,142000,1368,1370,1367,1369
NDQUSD,20030922,142100,1368,1370,1368,1369
NDQUSD,20030922,142200,1369,1369,1367,1367
NDQUSD,20030922,142300,1367,1369,1367,1369
NDQUSD,20030922,142400,1368,1370,1368,1370
NDQUSD,20030922,142500,1369,1370,1369,1370
NDQUSD,20030922,142600,1370,1370,1367,1367
NDQUSD,20030922,142700,1368,1368,1367,1367
NDQUSD,20030922,142800,1368,1368,1366,1367
NDQUSD,20030922,142900,1366,1366,1365,1365
NDQUSD,20030922,143000,1365,1366,1365,1366
NDQUSD,20030922,143100,1366,1366,1365,1365
NDQUSD,20030922,143200,1366,1367,1364,1367
NDQUSD,20030922,143300,1365,1368,1365,1367
NDQUSD,20030922,143400,1367,1367,1367,1367
NDQUSD,20030922,143500,1368,1369,1368,1369
NDQUSD,20030922,143600,1369,1370,1367,1370
NDQUSD,20030922,143700,1369,1370,1368,1368
NDQUSD,20030922,143800,1370,1371,1368,1369
NDQUSD,20030922,143900,1368,1369,1366,1368
NDQUSD,20030922,144000,1367,1369,1367,1368
NDQUSD,20030922,144100,1368,1370,1368,1370
NDQUSD,20030922,144200,1370,1370,1370,1370
NDQUSD,20030922,144300,1369,1372,1369,1370
NDQUSD,20030922,144400,1371,1372,1368,1369
NDQUSD,20030922,144500,1368,1369,1367,1368
NDQUSD,20030922,144600,1368,1370,1368,1370
NDQUSD,20030922,144700,1369,1369,1368,1369
NDQUSD,20030922,144800,1370,1371,1370,1370
NDQUSD,20030922,144900,1370,1370,1369,1370
NDQUSD,20030922,145000,1371,1371,1369,1369
NDQUSD,20030922,145100,1368,1371,1368,1369
NDQUSD,20030922,145200,1369,1371,1369,1370
NDQUSD,20030922,145300,1371,1371,1369,1370
NDQUSD,20030922,145400,1369,1370,1368,1369
NDQUSD,20030922,145500,1369,1369,1368,1369
NDQUSD,20030922,145600,1368,1369,1367,1368
NDQUSD,20030922,145700,1369,1372,1368,1371
NDQUSD,20030922,145800,1370,1371,1368,1370
NDQUSD,20030922,145900,1369,1370,1369,1370
NDQUSD,20030922,150000,1369,1371,1368,1370
NDQUSD,20030922,150100,1370,1371,1367,1367
NDQUSD,20030922,150200,1368,1368,1366,1366
NDQUSD,20030922,150300,1367,1368,1367,1368
NDQUSD,20030922,150400,1368,1369,1367,1368
NDQUSD,20030922,150500,1368,1369,1368,1369
NDQUSD,20030922,150600,1369,1369,1369,1369
NDQUSD,20030922,150700,1368,1369,1367,1369
NDQUSD,20030922,150800,1369,1370,1369,1370
NDQUSD,20030922,150900,1370,1372,1369,1369
NDQUSD,20030922,151000,1369,1371,1369,1370
NDQUSD,20030922,151100,1370,1370,1369,1370
NDQUSD,20030922,151200,1370,1370,1368,1368
NDQUSD,20030922,151300,1368,1371,1368,1370
NDQUSD,20030922,151400,1371,1371,1369,1369
NDQUSD,20030922,151500,1370,1370,1368,1369
NDQUSD,20030922,151600,1370,1371,1369,1371
NDQUSD,20030922,151700,1371,1371,1371,1371
NDQUSD,20030922,151800,1370,1373,1369,1372
NDQUSD,20030922,151900,1373,1373,1371,1372
NDQUSD,20030922,152000,1372,1373,1371,1373
NDQUSD,20030922,152100,1373,1373,1372,1372
NDQUSD,20030922,152200,1372,1374,1371,1371
NDQUSD,20030922,152300,1373,1374,1372,1373
NDQUSD,20030922,152400,1373,1373,1372,1372
NDQUSD,20030922,152500,1372,1373,1371,1373
NDQUSD,20030922,152600,1374,1374,1371,1371
NDQUSD,20030922,152700,1371,1373,1371,1373
NDQUSD,20030922,152800,1371,1372,1370,1371
NDQUSD,20030922,152900,1372,1372,1371,1372
NDQUSD,20030922,153000,1372,1372,1371,1371
NDQUSD,20030922,153100,1372,1373,1370,1373
NDQUSD,20030922,153200,1372,1372,1372,1372
NDQUSD,20030922,153300,1373,1373,1372,1373
NDQUSD,20030922,153400,1372,1374,1369,1370
NDQUSD,20030922,153500,1371,1372,1370,1372
NDQUSD,20030922,153600,1371,1373,1371,1372
NDQUSD,20030922,153700,1371,1373,1371,1372
NDQUSD,20030922,153800,1372,1372,1370,1370
NDQUSD,20030922,153900,1370,1373,1370,1373
NDQUSD,20030922,154000,1372,1372,1370,1370
NDQUSD,20030922,154100,1370,1371,1370,1371
NDQUSD,20030922,154200,1371,1371,1368,1370
NDQUSD,20030922,154300,1370,1371,1369,1369
NDQUSD,20030922,154400,1369,1371,1369,1371
NDQUSD,20030922,154500,1369,1371,1369,1370
NDQUSD,20030922,154600,1371,1371,1369,1369
NDQUSD,20030922,154700,1369,1371,1369,1370
NDQUSD,20030922,154800,1369,1370,1369,1369
NDQUSD,20030922,154900,1369,1369,1367,1369
NDQUSD,20030922,155000,1369,1370,1368,1369
NDQUSD,20030922,155100,1368,1369,1368,1369
NDQUSD,20030922,155200,1368,1369,1367,1369
NDQUSD,20030922,155300,1368,1368,1367,1367
NDQUSD,20030922,155400,1368,1368,1366,1366
NDQUSD,20030922,155500,1367,1368,1365,1368
NDQUSD,20030922,155600,1367,1368,1367,1368
NDQUSD,20030922,155700,1367,1367,1367,1367
NDQUSD,20030922,155800,1368,1368,1366,1366
NDQUSD,20030922,155900,1367,1368,1367,1368
NDQUSD,20030922,160000,1367,1368,1365,1367
NDQUSD,20030922,160100,1366,1368,1366,1366
NDQUSD,20030922,160200,1366,1367,1366,1367
NDQUSD,20030922,160300,1365,1368,1365,1367
NDQUSD,20030922,160400,1367,1368,1367,1367
NDQUSD,20030922,160500,1369,1369,1367,1368
NDQUSD,20030922,160600,1369,1370,1368,1368
NDQUSD,20030922,160700,1369,1369,1369,1369
NDQUSD,20030922,160800,1369,1369,1367,1367
NDQUSD,20030922,160900,1368,1369,1366,1367
NDQUSD,20030922,161000,1367,1368,1366,1368
NDQUSD,20030922,161100,1367,1368,1366,1366
NDQUSD,20030922,161200,1366,1367,1364,1364
NDQUSD,20030922,161300,1365,1367,1364,1367
NDQUSD,20030922,161400,1366,1366,1365,1365
NDQUSD,20030922,161500,1366,1366,1365,1365
NDQUSD,20030922,161600,1366,1366,1365,1366
NDQUSD,20030922,161700,1365,1367,1365,1367
NDQUSD,20030922,161800,1367,1367,1366,1366
NDQUSD,20030922,161900,1367,1367,1365,1366
NDQUSD,20030922,162000,1366,1367,1364,1365
NDQUSD,20030922,162100,1366,1367,1363,1365
NDQUSD,20030922,162200,1366,1366,1365,1365
NDQUSD,20030922,162300,1366,1366,1365,1365
NDQUSD,20030922,162400,1366,1366,1366,1366
NDQUSD,20030922,162500,1365,1367,1365,1367
NDQUSD,20030922,162600,1367,1367,1366,1366
NDQUSD,20030922,162700,1367,1367,1367,1367
NDQUSD,20030922,162800,1367,1367,1366,1366
NDQUSD,20030922,162900,1366,1367,1366,1366
NDQUSD,20030922,163000,1368,1368,1366,1366
NDQUSD,20030922,163100,1367,1368,1367,1367
NDQUSD,20030922,163200,1366,1367,1366,1366
NDQUSD,20030922,163300,1368,1368,1367,1367
NDQUSD,20030922,163400,1367,1368,1367,1368
NDQUSD,20030922,163500,1368,1368,1367,1368
NDQUSD,20030922,163600,1369,1369,1368,1369
NDQUSD,20030922,163700,1368,1368,1367,1367
NDQUSD,20030922,163800,1368,1369,1368,1368
NDQUSD,20030922,163900,1369,1369,1365,1366
NDQUSD,20030922,164000,1367,1367,1366,1367
NDQUSD,20030922,164100,1366,1366,1366,1366
NDQUSD,20030922,164200,1367,1367,1366,1366
NDQUSD,20030922,164300,1366,1368,1366,1368
NDQUSD,20030922,164400,1367,1367,1367,1367
NDQUSD,20030922,164500,1367,1368,1367,1368
NDQUSD,20030922,164600,1367,1367,1365,1367
NDQUSD,20030922,164700,1365,1366,1365,1365
NDQUSD,20030922,164800,1366,1367,1365,1367
NDQUSD,20030922,164900,1367,1367,1366,1366
NDQUSD,20030922,165000,1366,1367,1365,1366
NDQUSD,20030922,165100,1366,1366,1365,1365
NDQUSD,20030922,165200,1365,1367,1365,1367
NDQUSD,20030922,165300,1367,1369,1366,1369
NDQUSD,20030922,165400,1368,1369,1367,1369
NDQUSD,20030922,165500,1369,1370,1367,1367
NDQUSD,20030922,165600,1369,1369,1367,1368
NDQUSD,20030922,165700,1367,1368,1366,1366
NDQUSD,20030922,165800,1366,1367,1366,1367
NDQUSD,20030922,165900,1367,1368,1367,1367
NDQUSD,20030922,170000,1367,1367,1367,1367
NDQUSD,20030922,170100,1367,1368,1366,1366
NDQUSD,20030922,170200,1367,1367,1366,1367
NDQUSD,20030922,170300,1367,1369,1367,1369
NDQUSD,20030922,170400,1369,1369,1367,1368
NDQUSD,20030922,170500,1367,1368,1367,1368
NDQUSD,20030922,170600,1369,1369,1368,1368
NDQUSD,20030922,170700,1368,1368,1367,1368
NDQUSD,20030922,170800,1368,1368,1367,1367
NDQUSD,20030922,170900,1368,1368,1366,1367
NDQUSD,20030922,171000,1367,1369,1367,1367
NDQUSD,20030922,171100,1367,1369,1367,1368
NDQUSD,20030922,171200,1369,1369,1368,1368
NDQUSD,20030922,171300,1368,1368,1367,1368
NDQUSD,20030922,171400,1368,1370,1367,1369
NDQUSD,20030922,171500,1369,1369,1367,1368
NDQUSD,20030922,171600,1368,1368,1366,1366
NDQUSD,20030922,171700,1368,1368,1367,1368
NDQUSD,20030922,171800,1368,1368,1366,1366
NDQUSD,20030922,171900,1367,1367,1366,1367
NDQUSD,20030922,172000,1368,1368,1367,1368
NDQUSD,20030922,172100,1367,1369,1366,1369
NDQUSD,20030922,172200,1369,1369,1368,1369
NDQUSD,20030922,172300,1368,1369,1368,1369
NDQUSD,20030922,172400,1368,1369,1367,1368
NDQUSD,20030922,172500,1368,1368,1366,1368
NDQUSD,20030922,172600,1368,1368,1366,1368
NDQUSD,20030922,172700,1367,1367,1367,1367
NDQUSD,20030922,172800,1368,1368,1366,1366
NDQUSD,20030922,172900,1366,1367,1366,1366
NDQUSD,20030922,173000,1366,1366,1366,1366
NDQUSD,20030922,173100,1366,1368,1366,1368
NDQUSD,20030922,173200,1366,1368,1366,1368
NDQUSD,20030922,173300,1367,1367,1367,1367
NDQUSD,20030922,173400,1367,1367,1365,1366
NDQUSD,20030922,173500,1367,1367,1365,1367
NDQUSD,20030922,173600,1367,1367,1366,1367
NDQUSD,20030922,173700,1368,1368,1366,1367
NDQUSD,20030922,173800,1367,1368,1366,1367
NDQUSD,20030922,173900,1367,1367,1366,1366
NDQUSD,20030922,174000,1367,1368,1366,1366
NDQUSD,20030922,174100,1367,1368,1366,1368
NDQUSD,20030922,174200,1367,1368,1367,1368
NDQUSD,20030922,174300,1366,1368,1366,1367
NDQUSD,20030922,174400,1366,1368,1366,1367
NDQUSD,20030922,174500,1366,1367,1366,1367
NDQUSD,20030922,174600,1367,1367,1367,1367
NDQUSD,20030922,174700,1367,1367,1367,1367
NDQUSD,20030922,174800,1366,1367,1366,1367
NDQUSD,20030922,174900,1368,1368,1367,1368
NDQUSD,20030922,175000,1367,1367,1367,1367
NDQUSD,20030922,175100,1367,1369,1367,1367
NDQUSD,20030922,175200,1367,1368,1367,1367
NDQUSD,20030922,175300,1368,1368,1367,1367
NDQUSD,20030922,175400,1368,1368,1367,1368
NDQUSD,20030922,175500,1367,1367,1367,1367
NDQUSD,20030922,175600,1367,1367,1366,1366
NDQUSD,20030922,175700,1366,1367,1365,1365
NDQUSD,20030922,175800,1366,1366,1364,1364
NDQUSD,20030922,175900,1365,1365,1365,1365
NDQUSD,20030922,180000,1365,1365,1363,1363
NDQUSD,20030922,180100,1363,1364,1362,1364
NDQUSD,20030922,180200,1363,1364,1363,1364
NDQUSD,20030922,180300,1363,1364,1363,1364
NDQUSD,20030922,180400,1363,1364,1363,1363
NDQUSD,20030922,180500,1364,1365,1363,1363
NDQUSD,20030922,180600,1364,1365,1363,1364
NDQUSD,20030922,180700,1365,1365,1363,1363
NDQUSD,20030922,180800,1364,1364,1363,1363
NDQUSD,20030922,180900,1363,1365,1363,1364
NDQUSD,20030922,181000,1364,1365,1363,1365
NDQUSD,20030922,181100,1364,1366,1364,1365
NDQUSD,20030922,181200,1365,1365,1364,1365
NDQUSD,20030922,181300,1365,1367,1364,1364
NDQUSD,20030922,181400,1365,1365,1363,1364
NDQUSD,20030922,181500,1364,1365,1364,1364
NDQUSD,20030922,181600,1364,1365,1362,1364
NDQUSD,20030922,181700,1363,1363,1361,1363
NDQUSD,20030922,181800,1362,1364,1362,1363
NDQUSD,20030922,181900,1362,1362,1361,1361
NDQUSD,20030922,182000,1360,1362,1360,1362
NDQUSD,20030922,182100,1362,1363,1361,1362
NDQUSD,20030922,182200,1362,1363,1361,1362
NDQUSD,20030922,182300,1362,1363,1362,1363
NDQUSD,20030922,182400,1361,1362,1361,1362
NDQUSD,20030922,182500,1361,1362,1359,1360
NDQUSD,20030922,182600,1360,1362,1359,1361
NDQUSD,20030922,182700,1361,1361,1359,1359
NDQUSD,20030922,182800,1360,1361,1359,1361
NDQUSD,20030922,182900,1359,1360,1358,1358
NDQUSD,20030922,183000,1359,1359,1358,1358
NDQUSD,20030922,183100,1358,1360,1358,1359
NDQUSD,20030922,183200,1359,1359,1359,1359
NDQUSD,20030922,183300,1359,1360,1359,1360
NDQUSD,20030922,183400,1359,1360,1359,1360
NDQUSD,20030922,183500,1359,1359,1358,1359
NDQUSD,20030922,183600,1358,1361,1358,1361
NDQUSD,20030922,183700,1361,1361,1360,1360
NDQUSD,20030922,183800,1361,1361,1360,1360
NDQUSD,20030922,183900,1360,1361,1360,1361
NDQUSD,20030922,184000,1361,1361,1359,1359
NDQUSD,20030922,184100,1360,1361,1359,1359
NDQUSD,20030922,184200,1360,1360,1358,1360
NDQUSD,20030922,184300,1360,1360,1359,1360
NDQUSD,20030922,184400,1360,1361,1359,1359
NDQUSD,20030922,184500,1361,1361,1359,1359
NDQUSD,20030922,184600,1359,1360,1359,1360
NDQUSD,20030922,184700,1360,1361,1359,1361
NDQUSD,20030922,184800,1361,1361,1359,1359
NDQUSD,20030922,184900,1360,1361,1359,1359
NDQUSD,20030922,185000,1360,1360,1359,1360
NDQUSD,20030922,185100,1359,1361,1359,1361
NDQUSD,20030922,185200,1359,1359,1359,1359
NDQUSD,20030922,185300,1359,1360,1358,1358
NDQUSD,20030922,185400,1359,1359,1358,1358
NDQUSD,20030922,185500,1359,1360,1359,1360
NDQUSD,20030922,185600,1359,1361,1359,1360
NDQUSD,20030922,185700,1359,1360,1359,1359
NDQUSD,20030922,185800,1360,1361,1359,1359
NDQUSD,20030922,185900,1358,1360,1358,1359
NDQUSD,20030922,190000,1360,1362,1360,1361
NDQUSD,20030922,190100,1361,1361,1360,1361
NDQUSD,20030922,190200,1361,1362,1360,1362
NDQUSD,20030922,190300,1361,1363,1360,1363
NDQUSD,20030922,190400,1361,1363,1361,1362
NDQUSD,20030922,190500,1361,1362,1361,1362
NDQUSD,20030922,190600,1363,1363,1362,1363
NDQUSD,20030922,190700,1362,1363,1362,1363
NDQUSD,20030922,190800,1362,1364,1362,1364
NDQUSD,20030922,190900,1362,1363,1362,1362
NDQUSD,20030922,191000,1362,1363,1361,1362
NDQUSD,20030922,191100,1362,1363,1362,1362
NDQUSD,20030922,191200,1363,1363,1361,1361
NDQUSD,20030922,191300,1361,1361,1360,1361
NDQUSD,20030922,191400,1360,1362,1360,1362
NDQUSD,20030922,191500,1360,1361,1360,1361
NDQUSD,20030922,191600,1361,1362,1360,1362
NDQUSD,20030922,191700,1362,1362,1361,1361
NDQUSD,20030922,191800,1361,1363,1361,1362
NDQUSD,20030922,191900,1362,1364,1362,1363
NDQUSD,20030922,192000,1363,1363,1362,1363
NDQUSD,20030922,192100,1363,1363,1362,1363
NDQUSD,20030922,192200,1364,1364,1362,1362
NDQUSD,20030922,192300,1363,1363,1362,1362
NDQUSD,20030922,192400,1363,1363,1362,1362
NDQUSD,20030922,192500,1362,1364,1362,1364
NDQUSD,20030922,192600,1363,1363,1362,1363
NDQUSD,20030922,192700,1363,1363,1362,1362
NDQUSD,20030922,192800,1363,1365,1362,1363
NDQUSD,20030922,192900,1363,1363,1363,1363
NDQUSD,20030922,193000,1362,1363,1362,1362
NDQUSD,20030922,193100,1362,1364,1362,1364
NDQUSD,20030922,193200,1362,1364,1362,1364
NDQUSD,20030922,193300,1362,1362,1362,1362
NDQUSD,20030922,193400,1362,1362,1361,1361
NDQUSD,20030922,193500,1363,1363,1361,1362
NDQUSD,20030922,193600,1362,1363,1362,1362
NDQUSD,20030922,193700,1361,1363,1361,1361
NDQUSD,20030922,193800,1361,1363,1361,1361
NDQUSD,20030922,193900,1360,1363,1360,1363
NDQUSD,20030922,194000,1362,1363,1362,1363
NDQUSD,20030922,194100,1362,1362,1360,1361
NDQUSD,20030922,194200,1360,1362,1360,1360
NDQUSD,20030922,194300,1360,1362,1359,1359
NDQUSD,20030922,194400,1359,1360,1359,1359
NDQUSD,20030922,194500,1360,1361,1359,1360
NDQUSD,20030922,194600,1360,1361,1360,1361
NDQUSD,20030922,194700,1361,1361,1359,1360
NDQUSD,20030922,194800,1360,1360,1360,1360
NDQUSD,20030922,194900,1362,1362,1360,1361
NDQUSD,20030922,195000,1361,1362,1361,1362
NDQUSD,20030922,195100,1361,1362,1361,1362
NDQUSD,20030922,195200,1362,1364,1361,1364
NDQUSD,20030922,195300,1363,1365,1363,1364
NDQUSD,20030922,195400,1363,1365,1363,1365
NDQUSD,20030922,195500,1364,1366,1364,1364
NDQUSD,20030922,195600,1364,1365,1364,1364
NDQUSD,20030922,195700,1365,1367,1365,1366
NDQUSD,20030922,195800,1366,1368,1364,1366
NDQUSD,20030922,195900,1365,1366,1365,1366
NDQUSD,20030922,200000,1366,1366,1364,1365
NDQUSD,20030922,200100,1366,1366,1365,1366
NDQUSD,20030922,200200,1364,1366,1364,1364
NDQUSD,20030922,200300,1366,1366,1365,1365
NDQUSD,20030922,200400,1365,1365,1363,1364
NDQUSD,20030922,200500,1365,1365,1363,1363
NDQUSD,20030922,200600,1364,1364,1364,1364
NDQUSD,20030922,200700,1364,1365,1364,1365
NDQUSD,20030922,200800,1363,1365,1363,1365
NDQUSD,20030922,200900,1363,1365,1363,1363
NDQUSD,20030922,201000,1364,1364,1363,1364
NDQUSD,20030922,201100,1364,1365,1363,1364
NDQUSD,20030922,201200,1364,1365,1363,1364
NDQUSD,20030922,201300,1364,1364,1363,1363
NDQUSD,20030922,201400,1363,1365,1362,1364
NDQUSD,20030922,204500,1365,1365,1363,1363
NDQUSD,20030922,204600,1364,1364,1363,1364
NDQUSD,20030922,204700,1365,1365,1363,1364
NDQUSD,20030922,204800,1364,1364,1364,1364
NDQUSD,20030922,205000,1365,1365,1363,1363
NDQUSD,20030922,205100,1364,1364,1363,1363
NDQUSD,20030922,205200,1365,1365,1363,1364
NDQUSD,20030922,205300,1365,1365,1365,1365
NDQUSD,20030922,205400,1364,1365,1364,1364
NDQUSD,20030922,205500,1366,1367,1366,1367
NDQUSD,20030922,205700,1366,1366,1365,1365
NDQUSD,20030922,205800,1367,1367,1366,1367
NDQUSD,20030922,205900,1366,1366,1365,1366
NDQUSD,20030922,210000,1365,1367,1365,1366
NDQUSD,20030922,210100,1365,1366,1365,1366
NDQUSD,20030922,210200,1365,1366,1365,1365
NDQUSD,20030922,210400,1365,1365,1364,1364
NDQUSD,20030922,210700,1366,1366,1365,1365
NDQUSD,20030922,210900,1365,1365,1365,1365
NDQUSD,20030922,211000,1364,1366,1364,1366
NDQUSD,20030922,211200,1366,1366,1364,1365
NDQUSD,20030922,211500,1364,1365,1364,1364
NDQUSD,20030922,211600,1366,1366,1365,1366
NDQUSD,20030922,211900,1365,1365,1364,1365
NDQUSD,20030922,212500,1365,1365,1364,1364
NDQUSD,20030922,212600,1366,1366,1365,1366
NDQUSD,20030922,212700,1365,1366,1365,1366
NDQUSD,20030922,212800,1364,1365,1364,1365
NDQUSD,20030922,212900,1366,1366,1365,1365
NDQUSD,20030922,213000,1365,1365,1364,1364
NDQUSD,20030922,213900,1365,1366,1365,1366
NDQUSD,20030922,214700,1365,1365,1365,1365
NDQUSD,20030922,215400,1366,1366,1365,1365
NDQUSD,20030922,215600,1365,1365,1365,1365
NDQUSD,20030922,215800,1364,1366,1364,1364
NDQUSD,20030922,220300,1365,1366,1365,1365
NDQUSD,20030922,220700,1366,1366,1366,1366
NDQUSD,20030922,221700,1365,1365,1365,1365
NDQUSD,20030922,222400,1365,1365,1365,1365
NDQUSD,20030922,222600,1366,1366,1365,1365
NDQUSD,20030922,222800,1364,1365,1364,1364
NDQUSD,20030922,222900,1365,1366,1364,1366
NDQUSD,20030922,223000,1365,1365,1365,1365
NDQUSD,20030922,223100,1365,1365,1365,1365
NDQUSD,20030922,230800,1366,1366,1364,1364
NDQUSD,20030922,231200,1365,1366,1365,1366
NDQUSD,20030922,231300,1365,1366,1365,1365
NDQUSD,20030922,231600,1366,1366,1365,1366
NDQUSD,20030922,232200,1366,1366,1366,1366
NDQUSD,20030922,232800,1367,1367,1365,1367
NDQUSD,20030922,233400,1365,1367,1365,1367
NDQUSD,20030922,233500,1366,1366,1365,1365
NDQUSD,20030922,233900,1366,1366,1365,1365
NDQUSD,20030922,234800,1366,1366,1365,1366
NDQUSD,20030922,235000,1366,1367,1365,1367
NDQUSD,20030922,235300,1365,1366,1365,1365
NDQUSD,20030922,235700,1366,1366,1366,1366
NDQUSD,20030922,235800,1367,1367,1367,1367
NDQUSD,20030922,235900,1367,1367,1366,1366
