<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030923,000300,1.1461,1.1461,1.1460,1.1460
EURUSD,20030923,000500,1.1461,1.1462,1.1461,1.1462
EURUSD,20030923,000600,1.1463,1.1463,1.1463,1.1463
EURUSD,20030923,001100,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,001600,1.1463,1.1463,1.1461,1.1461
EURUSD,20030923,001700,1.1460,1.1460,1.1459,1.1459
EURUSD,20030923,001800,1.1460,1.1460,1.1460,1.1460
EURUSD,20030923,001900,1.1459,1.1460,1.1459,1.1460
EURUSD,20030923,002000,1.1459,1.1459,1.1459,1.1459
EURUSD,20030923,002100,1.1460,1.1461,1.1460,1.1460
EURUSD,20030923,002300,1.1461,1.1461,1.1461,1.1461
EURUSD,20030923,002400,1.1462,1.1463,1.1461,1.1462
EURUSD,20030923,002700,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,002800,1.1463,1.1463,1.1462,1.1463
EURUSD,20030923,002900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,003400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,003500,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,003600,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,003700,1.1467,1.1471,1.1467,1.1468
EURUSD,20030923,004200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030923,004500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030923,004700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030923,004800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,004900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,005100,1.1474,1.1475,1.1473,1.1475
EURUSD,20030923,005200,1.1476,1.1478,1.1476,1.1477
EURUSD,20030923,005300,1.1476,1.1476,1.1473,1.1476
EURUSD,20030923,005400,1.1477,1.1477,1.1473,1.1473
EURUSD,20030923,005700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030923,005800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,005900,1.1475,1.1475,1.1474,1.1474
EURUSD,20030923,010000,1.1475,1.1475,1.1475,1.1475
EURUSD,20030923,010200,1.1474,1.1475,1.1474,1.1475
EURUSD,20030923,010300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,010400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,010500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030923,010600,1.1473,1.1473,1.1471,1.1471
EURUSD,20030923,010700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,011200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,011400,1.1469,1.1469,1.1469,1.1469
EURUSD,20030923,011500,1.1470,1.1470,1.1469,1.1469
EURUSD,20030923,011600,1.1470,1.1471,1.1470,1.1471
EURUSD,20030923,011800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,011900,1.1473,1.1474,1.1473,1.1473
EURUSD,20030923,012000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,012500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,012800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030923,013000,1.1470,1.1470,1.1467,1.1468
EURUSD,20030923,013200,1.1467,1.1467,1.1467,1.1467
EURUSD,20030923,013400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,013600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030923,013900,1.1468,1.1468,1.1466,1.1466
EURUSD,20030923,014000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,014100,1.1466,1.1466,1.1465,1.1465
EURUSD,20030923,014300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,014600,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,014700,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,015200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,015400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,015500,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,015700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030923,015900,1.1470,1.1472,1.1470,1.1471
EURUSD,20030923,020200,1.1470,1.1470,1.1468,1.1468
EURUSD,20030923,020500,1.1469,1.1471,1.1469,1.1471
EURUSD,20030923,020600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030923,020700,1.1472,1.1474,1.1472,1.1474
EURUSD,20030923,020900,1.1475,1.1475,1.1474,1.1474
EURUSD,20030923,021000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030923,021500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030923,021600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,022100,1.1471,1.1471,1.1469,1.1470
EURUSD,20030923,022200,1.1471,1.1471,1.1470,1.1470
EURUSD,20030923,022500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030923,022800,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,023300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,023600,1.1469,1.1469,1.1467,1.1467
EURUSD,20030923,023700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,023800,1.1465,1.1465,1.1464,1.1464
EURUSD,20030923,024000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030923,024200,1.1464,1.1464,1.1463,1.1464
EURUSD,20030923,024300,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,024400,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,024600,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,024700,1.1463,1.1463,1.1463,1.1463
EURUSD,20030923,024800,1.1464,1.1464,1.1463,1.1464
EURUSD,20030923,025000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030923,025200,1.1462,1.1463,1.1462,1.1462
EURUSD,20030923,025300,1.1461,1.1461,1.1460,1.1460
EURUSD,20030923,025500,1.1459,1.1459,1.1459,1.1459
EURUSD,20030923,025600,1.1460,1.1461,1.1460,1.1461
EURUSD,20030923,025900,1.1462,1.1462,1.1462,1.1462
EURUSD,20030923,030000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030923,030100,1.1464,1.1464,1.1463,1.1463
EURUSD,20030923,030200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,030300,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,030800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,030900,1.1463,1.1465,1.1463,1.1465
EURUSD,20030923,031000,1.1464,1.1467,1.1464,1.1467
EURUSD,20030923,031100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,031600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,031700,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,032000,1.1467,1.1467,1.1466,1.1466
EURUSD,20030923,032100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,032200,1.1466,1.1466,1.1465,1.1466
EURUSD,20030923,032300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,032400,1.1464,1.1465,1.1464,1.1464
EURUSD,20030923,032500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,032800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,033000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030923,033100,1.1467,1.1467,1.1466,1.1467
EURUSD,20030923,033200,1.1468,1.1469,1.1467,1.1469
EURUSD,20030923,033500,1.1468,1.1469,1.1468,1.1469
EURUSD,20030923,033600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,033900,1.1471,1.1472,1.1471,1.1472
EURUSD,20030923,034000,1.1471,1.1472,1.1471,1.1471
EURUSD,20030923,034300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,034600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030923,034700,1.1473,1.1474,1.1472,1.1474
EURUSD,20030923,034800,1.1473,1.1475,1.1473,1.1474
EURUSD,20030923,034900,1.1475,1.1475,1.1474,1.1475
EURUSD,20030923,035000,1.1476,1.1478,1.1475,1.1475
EURUSD,20030923,035100,1.1476,1.1477,1.1476,1.1477
EURUSD,20030923,035200,1.1476,1.1476,1.1475,1.1475
EURUSD,20030923,035300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030923,035400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030923,035600,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,035700,1.1477,1.1478,1.1477,1.1477
EURUSD,20030923,040000,1.1476,1.1476,1.1475,1.1475
EURUSD,20030923,040100,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,040400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,040500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030923,040600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030923,040800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030923,041200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,041400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030923,041700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,042200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030923,042300,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,042400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030923,042500,1.1476,1.1476,1.1476,1.1476
EURUSD,20030923,042700,1.1475,1.1475,1.1475,1.1475
EURUSD,20030923,042800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,043000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030923,043200,1.1474,1.1475,1.1473,1.1475
EURUSD,20030923,043300,1.1474,1.1475,1.1474,1.1475
EURUSD,20030923,043800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030923,044200,1.1476,1.1477,1.1476,1.1477
EURUSD,20030923,044300,1.1478,1.1479,1.1477,1.1477
EURUSD,20030923,044500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,044800,1.1479,1.1480,1.1479,1.1480
EURUSD,20030923,045000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,045100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,045200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,045300,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,045400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030923,045900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,050200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,050300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,050400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030923,050800,1.1481,1.1482,1.1480,1.1481
EURUSD,20030923,050900,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,051000,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,051100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030923,051200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030923,051600,1.1481,1.1481,1.1480,1.1481
EURUSD,20030923,051700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,051800,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,051900,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,052100,1.1482,1.1482,1.1480,1.1481
EURUSD,20030923,052200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,052400,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,052500,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,052600,1.1479,1.1480,1.1479,1.1480
EURUSD,20030923,052800,1.1481,1.1481,1.1480,1.1480
EURUSD,20030923,053100,1.1481,1.1481,1.1480,1.1480
EURUSD,20030923,053300,1.1481,1.1482,1.1480,1.1482
EURUSD,20030923,053400,1.1481,1.1482,1.1481,1.1482
EURUSD,20030923,053500,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,053600,1.1480,1.1481,1.1480,1.1481
EURUSD,20030923,053900,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,054000,1.1482,1.1482,1.1481,1.1482
EURUSD,20030923,054500,1.1482,1.1482,1.1482,1.1482
EURUSD,20030923,054600,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,054700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,054800,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,055100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,055200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,055300,1.1480,1.1480,1.1479,1.1479
EURUSD,20030923,055400,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,055500,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,055600,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,055700,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,055800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,060000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,060100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,060200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,060300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,060500,1.1477,1.1477,1.1477,1.1477
EURUSD,20030923,060600,1.1478,1.1480,1.1478,1.1480
EURUSD,20030923,060700,1.1479,1.1479,1.1478,1.1479
EURUSD,20030923,060800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,060900,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,061100,1.1477,1.1477,1.1477,1.1477
EURUSD,20030923,061600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030923,061900,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,062400,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,062500,1.1477,1.1478,1.1477,1.1478
EURUSD,20030923,062900,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,063000,1.1479,1.1480,1.1479,1.1480
EURUSD,20030923,063100,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,063200,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,063300,1.1477,1.1478,1.1477,1.1477
EURUSD,20030923,063400,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,063500,1.1477,1.1478,1.1477,1.1478
EURUSD,20030923,063900,1.1479,1.1480,1.1479,1.1479
EURUSD,20030923,064000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,064100,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,064400,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,064900,1.1478,1.1479,1.1477,1.1479
EURUSD,20030923,065000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,065100,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,065300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,065400,1.1477,1.1477,1.1476,1.1476
EURUSD,20030923,065500,1.1475,1.1476,1.1475,1.1475
EURUSD,20030923,070000,1.1476,1.1478,1.1476,1.1477
EURUSD,20030923,070400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,070500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,070600,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,070700,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,071000,1.1480,1.1480,1.1479,1.1479
EURUSD,20030923,071100,1.1480,1.1480,1.1479,1.1479
EURUSD,20030923,071300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,071600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030923,072000,1.1478,1.1478,1.1477,1.1477
EURUSD,20030923,072100,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,072300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,072500,1.1477,1.1478,1.1477,1.1478
EURUSD,20030923,072600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030923,072800,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,073100,1.1480,1.1481,1.1480,1.1481
EURUSD,20030923,073400,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,073600,1.1481,1.1483,1.1481,1.1483
EURUSD,20030923,073700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030923,073900,1.1483,1.1483,1.1483,1.1483
EURUSD,20030923,074000,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,074100,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,074400,1.1480,1.1481,1.1479,1.1479
EURUSD,20030923,074600,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,074700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,074800,1.1480,1.1481,1.1480,1.1481
EURUSD,20030923,074900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,075000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,075100,1.1478,1.1478,1.1477,1.1477
EURUSD,20030923,075200,1.1476,1.1477,1.1476,1.1477
EURUSD,20030923,075500,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,075700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,075800,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,075900,1.1480,1.1480,1.1479,1.1480
EURUSD,20030923,080000,1.1479,1.1480,1.1479,1.1480
EURUSD,20030923,080100,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,080200,1.1480,1.1480,1.1479,1.1479
EURUSD,20030923,080300,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,080400,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,080500,1.1480,1.1480,1.1478,1.1478
EURUSD,20030923,080600,1.1477,1.1478,1.1476,1.1476
EURUSD,20030923,080700,1.1477,1.1478,1.1476,1.1477
EURUSD,20030923,080800,1.1478,1.1479,1.1477,1.1478
EURUSD,20030923,080900,1.1477,1.1477,1.1475,1.1475
EURUSD,20030923,081000,1.1476,1.1478,1.1476,1.1476
EURUSD,20030923,081100,1.1477,1.1478,1.1477,1.1477
EURUSD,20030923,081200,1.1478,1.1479,1.1477,1.1479
EURUSD,20030923,081600,1.1480,1.1481,1.1479,1.1481
EURUSD,20030923,081700,1.1482,1.1482,1.1481,1.1482
EURUSD,20030923,081800,1.1481,1.1482,1.1480,1.1480
EURUSD,20030923,081900,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,082000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,082100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,082200,1.1481,1.1483,1.1481,1.1482
EURUSD,20030923,082400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030923,082500,1.1479,1.1482,1.1479,1.1482
EURUSD,20030923,082600,1.1481,1.1481,1.1481,1.1481
EURUSD,20030923,082700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,082800,1.1479,1.1480,1.1479,1.1480
EURUSD,20030923,082900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,083000,1.1480,1.1480,1.1475,1.1475
EURUSD,20030923,083100,1.1474,1.1475,1.1472,1.1472
EURUSD,20030923,083200,1.1471,1.1472,1.1470,1.1470
EURUSD,20030923,083300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030923,083400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,083500,1.1469,1.1472,1.1469,1.1472
EURUSD,20030923,083600,1.1473,1.1473,1.1472,1.1473
EURUSD,20030923,083700,1.1474,1.1475,1.1472,1.1472
EURUSD,20030923,083800,1.1471,1.1473,1.1471,1.1473
EURUSD,20030923,083900,1.1472,1.1473,1.1470,1.1471
EURUSD,20030923,084000,1.1470,1.1470,1.1467,1.1467
EURUSD,20030923,084100,1.1466,1.1471,1.1466,1.1471
EURUSD,20030923,084200,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,084300,1.1474,1.1475,1.1473,1.1474
EURUSD,20030923,084400,1.1473,1.1476,1.1473,1.1474
EURUSD,20030923,084500,1.1473,1.1473,1.1465,1.1465
EURUSD,20030923,084600,1.1466,1.1466,1.1463,1.1464
EURUSD,20030923,084700,1.1463,1.1464,1.1461,1.1461
EURUSD,20030923,084800,1.1462,1.1463,1.1459,1.1462
EURUSD,20030923,084900,1.1463,1.1463,1.1463,1.1463
EURUSD,20030923,085000,1.1462,1.1462,1.1457,1.1458
EURUSD,20030923,085100,1.1459,1.1459,1.1458,1.1458
EURUSD,20030923,085200,1.1459,1.1459,1.1458,1.1459
EURUSD,20030923,085300,1.1458,1.1459,1.1458,1.1459
EURUSD,20030923,085400,1.1458,1.1461,1.1458,1.1461
EURUSD,20030923,085500,1.1462,1.1463,1.1460,1.1463
EURUSD,20030923,085600,1.1462,1.1462,1.1457,1.1457
EURUSD,20030923,085700,1.1456,1.1456,1.1453,1.1455
EURUSD,20030923,085800,1.1456,1.1456,1.1452,1.1453
EURUSD,20030923,085900,1.1452,1.1453,1.1450,1.1451
EURUSD,20030923,090000,1.1452,1.1454,1.1452,1.1454
EURUSD,20030923,090100,1.1453,1.1454,1.1453,1.1454
EURUSD,20030923,090200,1.1455,1.1458,1.1455,1.1457
EURUSD,20030923,090300,1.1456,1.1457,1.1455,1.1456
EURUSD,20030923,090400,1.1455,1.1456,1.1453,1.1454
EURUSD,20030923,090500,1.1455,1.1455,1.1453,1.1453
EURUSD,20030923,090600,1.1452,1.1452,1.1446,1.1446
EURUSD,20030923,090700,1.1445,1.1447,1.1445,1.1446
EURUSD,20030923,090800,1.1447,1.1450,1.1447,1.1450
EURUSD,20030923,090900,1.1449,1.1450,1.1449,1.1450
EURUSD,20030923,091000,1.1451,1.1451,1.1449,1.1450
EURUSD,20030923,091200,1.1449,1.1450,1.1449,1.1450
EURUSD,20030923,091300,1.1449,1.1450,1.1449,1.1450
EURUSD,20030923,091400,1.1451,1.1451,1.1449,1.1449
EURUSD,20030923,091500,1.1450,1.1451,1.1449,1.1451
EURUSD,20030923,091600,1.1452,1.1453,1.1452,1.1452
EURUSD,20030923,091700,1.1451,1.1453,1.1451,1.1452
EURUSD,20030923,091800,1.1453,1.1454,1.1453,1.1454
EURUSD,20030923,091900,1.1453,1.1454,1.1452,1.1454
EURUSD,20030923,092000,1.1455,1.1455,1.1454,1.1454
EURUSD,20030923,092100,1.1453,1.1453,1.1452,1.1452
EURUSD,20030923,092200,1.1451,1.1452,1.1450,1.1452
EURUSD,20030923,092300,1.1453,1.1456,1.1453,1.1456
EURUSD,20030923,092400,1.1455,1.1457,1.1455,1.1457
EURUSD,20030923,092500,1.1458,1.1461,1.1458,1.1461
EURUSD,20030923,092600,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,092700,1.1464,1.1466,1.1464,1.1465
EURUSD,20030923,092800,1.1466,1.1467,1.1465,1.1466
EURUSD,20030923,092900,1.1467,1.1471,1.1467,1.1471
EURUSD,20030923,093000,1.1470,1.1472,1.1470,1.1471
EURUSD,20030923,093100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030923,093200,1.1470,1.1470,1.1468,1.1468
EURUSD,20030923,093300,1.1469,1.1472,1.1469,1.1471
EURUSD,20030923,093400,1.1472,1.1473,1.1472,1.1472
EURUSD,20030923,093500,1.1471,1.1471,1.1470,1.1470
EURUSD,20030923,093600,1.1471,1.1474,1.1471,1.1473
EURUSD,20030923,093700,1.1474,1.1477,1.1474,1.1475
EURUSD,20030923,093800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,093900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,094000,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,094100,1.1474,1.1478,1.1474,1.1476
EURUSD,20030923,094200,1.1475,1.1475,1.1472,1.1473
EURUSD,20030923,094300,1.1474,1.1475,1.1473,1.1475
EURUSD,20030923,094400,1.1476,1.1478,1.1474,1.1475
EURUSD,20030923,094500,1.1476,1.1476,1.1474,1.1474
EURUSD,20030923,094600,1.1473,1.1473,1.1471,1.1471
EURUSD,20030923,094700,1.1472,1.1473,1.1471,1.1473
EURUSD,20030923,094800,1.1474,1.1476,1.1474,1.1475
EURUSD,20030923,094900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,095000,1.1474,1.1477,1.1474,1.1475
EURUSD,20030923,095100,1.1476,1.1482,1.1476,1.1482
EURUSD,20030923,095200,1.1481,1.1484,1.1479,1.1480
EURUSD,20030923,095300,1.1481,1.1484,1.1481,1.1484
EURUSD,20030923,095400,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,095500,1.1483,1.1483,1.1483,1.1483
EURUSD,20030923,095600,1.1482,1.1482,1.1482,1.1482
EURUSD,20030923,095700,1.1481,1.1482,1.1481,1.1482
EURUSD,20030923,095800,1.1481,1.1494,1.1481,1.1494
EURUSD,20030923,095900,1.1493,1.1495,1.1493,1.1493
EURUSD,20030923,100000,1.1492,1.1500,1.1492,1.1500
EURUSD,20030923,100100,1.1501,1.1502,1.1497,1.1498
EURUSD,20030923,100200,1.1499,1.1499,1.1495,1.1497
EURUSD,20030923,100300,1.1498,1.1505,1.1498,1.1501
EURUSD,20030923,100400,1.1500,1.1510,1.1500,1.1509
EURUSD,20030923,100500,1.1508,1.1508,1.1506,1.1507
EURUSD,20030923,100600,1.1508,1.1510,1.1508,1.1510
EURUSD,20030923,100700,1.1511,1.1514,1.1508,1.1508
EURUSD,20030923,100800,1.1507,1.1508,1.1507,1.1507
EURUSD,20030923,100900,1.1506,1.1507,1.1505,1.1505
EURUSD,20030923,101000,1.1504,1.1504,1.1501,1.1504
EURUSD,20030923,101100,1.1505,1.1505,1.1496,1.1496
EURUSD,20030923,101200,1.1495,1.1497,1.1494,1.1497
EURUSD,20030923,101300,1.1498,1.1502,1.1497,1.1502
EURUSD,20030923,101400,1.1503,1.1503,1.1501,1.1502
EURUSD,20030923,101500,1.1503,1.1503,1.1500,1.1502
EURUSD,20030923,101600,1.1501,1.1505,1.1501,1.1505
EURUSD,20030923,101700,1.1506,1.1508,1.1503,1.1503
EURUSD,20030923,101800,1.1504,1.1508,1.1504,1.1507
EURUSD,20030923,101900,1.1508,1.1509,1.1506,1.1506
EURUSD,20030923,102000,1.1507,1.1508,1.1507,1.1508
EURUSD,20030923,102100,1.1507,1.1511,1.1506,1.1510
EURUSD,20030923,102200,1.1511,1.1513,1.1511,1.1513
EURUSD,20030923,102300,1.1512,1.1512,1.1510,1.1511
EURUSD,20030923,102400,1.1510,1.1510,1.1508,1.1510
EURUSD,20030923,102500,1.1509,1.1509,1.1507,1.1509
EURUSD,20030923,102600,1.1510,1.1510,1.1508,1.1510
EURUSD,20030923,102700,1.1511,1.1512,1.1510,1.1510
EURUSD,20030923,102800,1.1511,1.1512,1.1510,1.1510
EURUSD,20030923,102900,1.1511,1.1514,1.1511,1.1513
EURUSD,20030923,103000,1.1512,1.1512,1.1509,1.1510
EURUSD,20030923,103100,1.1509,1.1510,1.1508,1.1510
EURUSD,20030923,103200,1.1511,1.1516,1.1511,1.1515
EURUSD,20030923,103300,1.1516,1.1524,1.1516,1.1524
EURUSD,20030923,103400,1.1523,1.1524,1.1522,1.1523
EURUSD,20030923,103500,1.1522,1.1523,1.1520,1.1520
EURUSD,20030923,103600,1.1519,1.1519,1.1515,1.1515
EURUSD,20030923,103700,1.1516,1.1516,1.1513,1.1513
EURUSD,20030923,103800,1.1514,1.1515,1.1513,1.1513
EURUSD,20030923,103900,1.1512,1.1513,1.1510,1.1510
EURUSD,20030923,104000,1.1509,1.1511,1.1509,1.1511
EURUSD,20030923,104100,1.1512,1.1515,1.1511,1.1511
EURUSD,20030923,104200,1.1510,1.1510,1.1509,1.1509
EURUSD,20030923,104300,1.1508,1.1509,1.1505,1.1505
EURUSD,20030923,104400,1.1504,1.1505,1.1503,1.1503
EURUSD,20030923,104500,1.1502,1.1502,1.1498,1.1501
EURUSD,20030923,104600,1.1500,1.1500,1.1496,1.1496
EURUSD,20030923,104700,1.1497,1.1499,1.1496,1.1499
EURUSD,20030923,104800,1.1500,1.1500,1.1497,1.1497
EURUSD,20030923,104900,1.1498,1.1498,1.1495,1.1495
EURUSD,20030923,105000,1.1494,1.1495,1.1490,1.1490
EURUSD,20030923,105100,1.1489,1.1492,1.1489,1.1490
EURUSD,20030923,105200,1.1489,1.1492,1.1489,1.1492
EURUSD,20030923,105300,1.1493,1.1495,1.1493,1.1493
EURUSD,20030923,105400,1.1492,1.1494,1.1492,1.1492
EURUSD,20030923,105500,1.1493,1.1493,1.1487,1.1487
EURUSD,20030923,105600,1.1488,1.1488,1.1486,1.1486
EURUSD,20030923,105700,1.1487,1.1489,1.1487,1.1489
EURUSD,20030923,105800,1.1490,1.1492,1.1489,1.1492
EURUSD,20030923,110000,1.1491,1.1492,1.1489,1.1489
EURUSD,20030923,110100,1.1490,1.1491,1.1490,1.1491
EURUSD,20030923,110200,1.1492,1.1492,1.1490,1.1492
EURUSD,20030923,110300,1.1493,1.1494,1.1493,1.1494
EURUSD,20030923,110400,1.1493,1.1494,1.1493,1.1493
EURUSD,20030923,110500,1.1494,1.1494,1.1493,1.1493
EURUSD,20030923,110600,1.1492,1.1492,1.1491,1.1491
EURUSD,20030923,110700,1.1490,1.1492,1.1489,1.1492
EURUSD,20030923,110800,1.1491,1.1491,1.1489,1.1490
EURUSD,20030923,110900,1.1489,1.1489,1.1488,1.1489
EURUSD,20030923,111000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030923,111100,1.1490,1.1490,1.1490,1.1490
EURUSD,20030923,111200,1.1489,1.1489,1.1489,1.1489
EURUSD,20030923,111300,1.1490,1.1490,1.1489,1.1489
EURUSD,20030923,111400,1.1490,1.1490,1.1485,1.1485
EURUSD,20030923,111500,1.1486,1.1486,1.1484,1.1485
EURUSD,20030923,111700,1.1484,1.1487,1.1484,1.1487
EURUSD,20030923,111800,1.1488,1.1489,1.1487,1.1487
EURUSD,20030923,111900,1.1488,1.1488,1.1487,1.1488
EURUSD,20030923,112000,1.1489,1.1489,1.1484,1.1484
EURUSD,20030923,112100,1.1485,1.1485,1.1482,1.1482
EURUSD,20030923,112200,1.1481,1.1481,1.1480,1.1481
EURUSD,20030923,112300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,112400,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,112500,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,112700,1.1481,1.1482,1.1481,1.1482
EURUSD,20030923,112800,1.1483,1.1484,1.1483,1.1483
EURUSD,20030923,112900,1.1484,1.1484,1.1482,1.1483
EURUSD,20030923,113000,1.1484,1.1484,1.1483,1.1483
EURUSD,20030923,113100,1.1484,1.1485,1.1484,1.1484
EURUSD,20030923,113200,1.1485,1.1486,1.1484,1.1485
EURUSD,20030923,113300,1.1486,1.1486,1.1485,1.1485
EURUSD,20030923,113400,1.1486,1.1487,1.1485,1.1486
EURUSD,20030923,113500,1.1487,1.1487,1.1486,1.1487
EURUSD,20030923,113600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030923,113700,1.1488,1.1489,1.1487,1.1487
EURUSD,20030923,113800,1.1488,1.1489,1.1488,1.1489
EURUSD,20030923,113900,1.1488,1.1488,1.1486,1.1486
EURUSD,20030923,114000,1.1487,1.1489,1.1487,1.1489
EURUSD,20030923,114300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030923,114400,1.1488,1.1488,1.1486,1.1486
EURUSD,20030923,114500,1.1485,1.1486,1.1485,1.1485
EURUSD,20030923,114600,1.1486,1.1486,1.1485,1.1486
EURUSD,20030923,114700,1.1485,1.1485,1.1483,1.1483
EURUSD,20030923,114800,1.1484,1.1486,1.1484,1.1485
EURUSD,20030923,114900,1.1486,1.1487,1.1485,1.1487
EURUSD,20030923,115000,1.1488,1.1488,1.1487,1.1487
EURUSD,20030923,115100,1.1488,1.1488,1.1487,1.1488
EURUSD,20030923,115200,1.1489,1.1490,1.1489,1.1489
EURUSD,20030923,115300,1.1490,1.1490,1.1489,1.1490
EURUSD,20030923,115400,1.1489,1.1491,1.1489,1.1491
EURUSD,20030923,115500,1.1490,1.1491,1.1489,1.1490
EURUSD,20030923,115600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030923,115800,1.1490,1.1490,1.1489,1.1490
EURUSD,20030923,115900,1.1491,1.1494,1.1491,1.1491
EURUSD,20030923,120000,1.1492,1.1492,1.1491,1.1492
EURUSD,20030923,120100,1.1493,1.1494,1.1493,1.1494
EURUSD,20030923,120200,1.1493,1.1494,1.1493,1.1494
EURUSD,20030923,120300,1.1493,1.1494,1.1493,1.1493
EURUSD,20030923,120400,1.1494,1.1495,1.1493,1.1495
EURUSD,20030923,120500,1.1494,1.1494,1.1494,1.1494
EURUSD,20030923,120600,1.1493,1.1494,1.1493,1.1494
EURUSD,20030923,120800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030923,120900,1.1492,1.1493,1.1492,1.1493
EURUSD,20030923,121000,1.1492,1.1494,1.1492,1.1493
EURUSD,20030923,121100,1.1492,1.1494,1.1492,1.1493
EURUSD,20030923,121200,1.1494,1.1495,1.1494,1.1494
EURUSD,20030923,121300,1.1493,1.1494,1.1492,1.1492
EURUSD,20030923,121400,1.1491,1.1491,1.1488,1.1489
EURUSD,20030923,121500,1.1488,1.1488,1.1487,1.1488
EURUSD,20030923,121600,1.1489,1.1489,1.1487,1.1488
EURUSD,20030923,121700,1.1489,1.1489,1.1488,1.1489
EURUSD,20030923,121800,1.1488,1.1488,1.1486,1.1487
EURUSD,20030923,121900,1.1486,1.1486,1.1485,1.1485
EURUSD,20030923,122000,1.1484,1.1484,1.1482,1.1483
EURUSD,20030923,122100,1.1482,1.1483,1.1482,1.1482
EURUSD,20030923,122200,1.1483,1.1484,1.1483,1.1484
EURUSD,20030923,122400,1.1483,1.1485,1.1483,1.1485
EURUSD,20030923,122600,1.1484,1.1486,1.1484,1.1486
EURUSD,20030923,122700,1.1487,1.1487,1.1485,1.1486
EURUSD,20030923,122800,1.1487,1.1487,1.1486,1.1486
EURUSD,20030923,122900,1.1485,1.1486,1.1485,1.1485
EURUSD,20030923,123000,1.1484,1.1486,1.1483,1.1483
EURUSD,20030923,123100,1.1484,1.1484,1.1483,1.1484
EURUSD,20030923,123200,1.1483,1.1483,1.1482,1.1482
EURUSD,20030923,123300,1.1481,1.1481,1.1478,1.1479
EURUSD,20030923,123400,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,123500,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,123600,1.1477,1.1482,1.1477,1.1482
EURUSD,20030923,123700,1.1481,1.1482,1.1479,1.1479
EURUSD,20030923,123800,1.1480,1.1480,1.1479,1.1480
EURUSD,20030923,123900,1.1479,1.1481,1.1479,1.1481
EURUSD,20030923,124000,1.1482,1.1482,1.1481,1.1482
EURUSD,20030923,124100,1.1483,1.1484,1.1482,1.1484
EURUSD,20030923,124200,1.1483,1.1487,1.1483,1.1486
EURUSD,20030923,124300,1.1487,1.1487,1.1487,1.1487
EURUSD,20030923,124400,1.1486,1.1488,1.1486,1.1488
EURUSD,20030923,124500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030923,124600,1.1486,1.1487,1.1484,1.1484
EURUSD,20030923,124700,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,124800,1.1483,1.1484,1.1483,1.1484
EURUSD,20030923,124900,1.1483,1.1484,1.1483,1.1484
EURUSD,20030923,125000,1.1485,1.1485,1.1485,1.1485
EURUSD,20030923,125100,1.1486,1.1487,1.1486,1.1486
EURUSD,20030923,125200,1.1485,1.1486,1.1485,1.1485
EURUSD,20030923,125300,1.1484,1.1484,1.1484,1.1484
EURUSD,20030923,125400,1.1483,1.1483,1.1481,1.1481
EURUSD,20030923,125500,1.1480,1.1480,1.1479,1.1480
EURUSD,20030923,125600,1.1479,1.1479,1.1479,1.1479
EURUSD,20030923,125700,1.1480,1.1483,1.1479,1.1483
EURUSD,20030923,125800,1.1484,1.1487,1.1484,1.1486
EURUSD,20030923,125900,1.1485,1.1486,1.1480,1.1480
EURUSD,20030923,130000,1.1479,1.1481,1.1475,1.1481
EURUSD,20030923,130100,1.1480,1.1483,1.1480,1.1482
EURUSD,20030923,130200,1.1483,1.1484,1.1479,1.1479
EURUSD,20030923,130400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,130500,1.1478,1.1478,1.1473,1.1473
EURUSD,20030923,130600,1.1472,1.1472,1.1468,1.1469
EURUSD,20030923,130700,1.1468,1.1471,1.1468,1.1468
EURUSD,20030923,130800,1.1467,1.1468,1.1466,1.1466
EURUSD,20030923,130900,1.1467,1.1467,1.1466,1.1466
EURUSD,20030923,131000,1.1467,1.1469,1.1467,1.1468
EURUSD,20030923,131100,1.1469,1.1471,1.1469,1.1470
EURUSD,20030923,131200,1.1471,1.1471,1.1470,1.1470
EURUSD,20030923,131300,1.1471,1.1471,1.1470,1.1470
EURUSD,20030923,131400,1.1471,1.1473,1.1471,1.1473
EURUSD,20030923,131500,1.1474,1.1474,1.1470,1.1471
EURUSD,20030923,131600,1.1470,1.1471,1.1469,1.1471
EURUSD,20030923,131700,1.1470,1.1471,1.1468,1.1469
EURUSD,20030923,131800,1.1468,1.1469,1.1467,1.1469
EURUSD,20030923,131900,1.1468,1.1469,1.1468,1.1469
EURUSD,20030923,132000,1.1468,1.1468,1.1467,1.1467
EURUSD,20030923,132100,1.1468,1.1468,1.1467,1.1467
EURUSD,20030923,132200,1.1468,1.1470,1.1468,1.1470
EURUSD,20030923,132300,1.1471,1.1471,1.1469,1.1469
EURUSD,20030923,132400,1.1470,1.1471,1.1466,1.1466
EURUSD,20030923,132500,1.1465,1.1467,1.1465,1.1467
EURUSD,20030923,132600,1.1466,1.1466,1.1464,1.1464
EURUSD,20030923,132700,1.1465,1.1466,1.1465,1.1465
EURUSD,20030923,132800,1.1466,1.1466,1.1463,1.1463
EURUSD,20030923,132900,1.1464,1.1464,1.1460,1.1460
EURUSD,20030923,133000,1.1461,1.1461,1.1458,1.1459
EURUSD,20030923,133100,1.1460,1.1463,1.1460,1.1462
EURUSD,20030923,133200,1.1463,1.1465,1.1463,1.1464
EURUSD,20030923,133300,1.1465,1.1465,1.1464,1.1465
EURUSD,20030923,133400,1.1464,1.1465,1.1464,1.1464
EURUSD,20030923,133500,1.1465,1.1466,1.1464,1.1466
EURUSD,20030923,133600,1.1465,1.1466,1.1465,1.1466
EURUSD,20030923,133700,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,133800,1.1469,1.1470,1.1469,1.1470
EURUSD,20030923,133900,1.1469,1.1469,1.1466,1.1466
EURUSD,20030923,134000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030923,134100,1.1468,1.1469,1.1468,1.1469
EURUSD,20030923,134200,1.1470,1.1472,1.1470,1.1471
EURUSD,20030923,134300,1.1472,1.1472,1.1470,1.1471
EURUSD,20030923,134400,1.1470,1.1473,1.1470,1.1473
EURUSD,20030923,134500,1.1474,1.1475,1.1473,1.1473
EURUSD,20030923,134600,1.1472,1.1472,1.1470,1.1470
EURUSD,20030923,134700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030923,134800,1.1473,1.1474,1.1473,1.1473
EURUSD,20030923,134900,1.1474,1.1475,1.1472,1.1473
EURUSD,20030923,135000,1.1472,1.1472,1.1471,1.1471
EURUSD,20030923,135100,1.1470,1.1473,1.1470,1.1472
EURUSD,20030923,135300,1.1473,1.1475,1.1472,1.1475
EURUSD,20030923,135400,1.1474,1.1474,1.1471,1.1471
EURUSD,20030923,135500,1.1470,1.1471,1.1468,1.1469
EURUSD,20030923,135600,1.1470,1.1473,1.1470,1.1473
EURUSD,20030923,135700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030923,135800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,135900,1.1475,1.1475,1.1473,1.1473
EURUSD,20030923,140000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,140100,1.1475,1.1475,1.1474,1.1474
EURUSD,20030923,140200,1.1473,1.1473,1.1469,1.1469
EURUSD,20030923,140300,1.1468,1.1470,1.1468,1.1470
EURUSD,20030923,140400,1.1469,1.1469,1.1464,1.1464
EURUSD,20030923,140500,1.1463,1.1463,1.1462,1.1463
EURUSD,20030923,140600,1.1464,1.1464,1.1463,1.1463
EURUSD,20030923,140700,1.1464,1.1464,1.1461,1.1463
EURUSD,20030923,140800,1.1462,1.1463,1.1459,1.1459
EURUSD,20030923,140900,1.1460,1.1460,1.1457,1.1459
EURUSD,20030923,141000,1.1460,1.1460,1.1459,1.1460
EURUSD,20030923,141100,1.1461,1.1463,1.1461,1.1463
EURUSD,20030923,141200,1.1464,1.1464,1.1463,1.1464
EURUSD,20030923,141300,1.1465,1.1465,1.1463,1.1463
EURUSD,20030923,141400,1.1464,1.1465,1.1463,1.1464
EURUSD,20030923,141500,1.1465,1.1465,1.1462,1.1462
EURUSD,20030923,141600,1.1461,1.1464,1.1460,1.1464
EURUSD,20030923,141700,1.1465,1.1467,1.1465,1.1466
EURUSD,20030923,141800,1.1465,1.1465,1.1462,1.1462
EURUSD,20030923,141900,1.1463,1.1463,1.1455,1.1455
EURUSD,20030923,142000,1.1454,1.1454,1.1453,1.1454
EURUSD,20030923,142100,1.1456,1.1456,1.1454,1.1456
EURUSD,20030923,142200,1.1457,1.1460,1.1457,1.1459
EURUSD,20030923,142300,1.1460,1.1463,1.1460,1.1463
EURUSD,20030923,142400,1.1464,1.1467,1.1464,1.1464
EURUSD,20030923,142500,1.1463,1.1464,1.1461,1.1461
EURUSD,20030923,142600,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,142700,1.1464,1.1465,1.1464,1.1464
EURUSD,20030923,142800,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,142900,1.1463,1.1465,1.1463,1.1465
EURUSD,20030923,143000,1.1466,1.1467,1.1466,1.1467
EURUSD,20030923,143100,1.1468,1.1470,1.1468,1.1470
EURUSD,20030923,143200,1.1469,1.1471,1.1469,1.1471
EURUSD,20030923,143300,1.1470,1.1470,1.1469,1.1469
EURUSD,20030923,143400,1.1468,1.1469,1.1468,1.1468
EURUSD,20030923,143500,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,143600,1.1467,1.1468,1.1466,1.1467
EURUSD,20030923,143700,1.1466,1.1466,1.1465,1.1465
EURUSD,20030923,143800,1.1464,1.1464,1.1462,1.1462
EURUSD,20030923,143900,1.1461,1.1462,1.1460,1.1462
EURUSD,20030923,144000,1.1461,1.1464,1.1461,1.1464
EURUSD,20030923,144100,1.1465,1.1465,1.1463,1.1464
EURUSD,20030923,144200,1.1465,1.1466,1.1465,1.1466
EURUSD,20030923,144300,1.1467,1.1468,1.1466,1.1466
EURUSD,20030923,144400,1.1467,1.1468,1.1467,1.1467
EURUSD,20030923,144500,1.1468,1.1472,1.1468,1.1472
EURUSD,20030923,144600,1.1473,1.1473,1.1471,1.1472
EURUSD,20030923,144700,1.1473,1.1473,1.1471,1.1472
EURUSD,20030923,144800,1.1473,1.1475,1.1472,1.1475
EURUSD,20030923,144900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,145000,1.1472,1.1473,1.1471,1.1471
EURUSD,20030923,145100,1.1470,1.1471,1.1470,1.1470
EURUSD,20030923,145200,1.1471,1.1472,1.1470,1.1470
EURUSD,20030923,145300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030923,145400,1.1473,1.1473,1.1472,1.1472
EURUSD,20030923,145600,1.1473,1.1473,1.1471,1.1471
EURUSD,20030923,145700,1.1470,1.1471,1.1469,1.1471
EURUSD,20030923,145800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,145900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,150000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,150100,1.1473,1.1475,1.1473,1.1474
EURUSD,20030923,150200,1.1475,1.1479,1.1475,1.1479
EURUSD,20030923,150300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030923,150400,1.1477,1.1480,1.1477,1.1479
EURUSD,20030923,150500,1.1480,1.1480,1.1478,1.1478
EURUSD,20030923,150600,1.1479,1.1483,1.1479,1.1481
EURUSD,20030923,150700,1.1480,1.1480,1.1478,1.1479
EURUSD,20030923,150800,1.1480,1.1480,1.1477,1.1477
EURUSD,20030923,150900,1.1476,1.1477,1.1476,1.1476
EURUSD,20030923,151100,1.1477,1.1477,1.1474,1.1474
EURUSD,20030923,151200,1.1473,1.1473,1.1471,1.1471
EURUSD,20030923,151300,1.1472,1.1473,1.1471,1.1472
EURUSD,20030923,151400,1.1473,1.1473,1.1472,1.1473
EURUSD,20030923,151500,1.1472,1.1472,1.1470,1.1471
EURUSD,20030923,151600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,151700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030923,151800,1.1471,1.1471,1.1470,1.1471
EURUSD,20030923,151900,1.1470,1.1472,1.1470,1.1472
EURUSD,20030923,152000,1.1473,1.1475,1.1473,1.1474
EURUSD,20030923,152100,1.1475,1.1475,1.1474,1.1474
EURUSD,20030923,152200,1.1475,1.1475,1.1474,1.1474
EURUSD,20030923,152300,1.1475,1.1476,1.1475,1.1476
EURUSD,20030923,152400,1.1477,1.1480,1.1477,1.1479
EURUSD,20030923,152500,1.1480,1.1480,1.1478,1.1479
EURUSD,20030923,152600,1.1480,1.1480,1.1478,1.1478
EURUSD,20030923,152700,1.1477,1.1477,1.1473,1.1474
EURUSD,20030923,152800,1.1475,1.1475,1.1471,1.1471
EURUSD,20030923,152900,1.1472,1.1472,1.1470,1.1470
EURUSD,20030923,153000,1.1468,1.1470,1.1468,1.1470
EURUSD,20030923,153100,1.1469,1.1470,1.1468,1.1469
EURUSD,20030923,153200,1.1470,1.1471,1.1468,1.1470
EURUSD,20030923,153300,1.1469,1.1469,1.1467,1.1467
EURUSD,20030923,153400,1.1468,1.1468,1.1462,1.1462
EURUSD,20030923,153500,1.1463,1.1463,1.1461,1.1462
EURUSD,20030923,153600,1.1461,1.1462,1.1461,1.1462
EURUSD,20030923,153700,1.1463,1.1465,1.1462,1.1465
EURUSD,20030923,153800,1.1464,1.1465,1.1462,1.1465
EURUSD,20030923,153900,1.1466,1.1468,1.1466,1.1467
EURUSD,20030923,154000,1.1468,1.1470,1.1468,1.1468
EURUSD,20030923,154100,1.1469,1.1470,1.1469,1.1470
EURUSD,20030923,154200,1.1469,1.1469,1.1468,1.1468
EURUSD,20030923,154300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,154400,1.1469,1.1470,1.1469,1.1470
EURUSD,20030923,154500,1.1469,1.1469,1.1467,1.1467
EURUSD,20030923,154600,1.1466,1.1468,1.1466,1.1468
EURUSD,20030923,154700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030923,154800,1.1466,1.1467,1.1466,1.1466
EURUSD,20030923,154900,1.1467,1.1467,1.1466,1.1467
EURUSD,20030923,155000,1.1468,1.1468,1.1466,1.1466
EURUSD,20030923,155100,1.1465,1.1465,1.1464,1.1464
EURUSD,20030923,155200,1.1463,1.1464,1.1462,1.1464
EURUSD,20030923,155300,1.1465,1.1466,1.1465,1.1465
EURUSD,20030923,155400,1.1464,1.1466,1.1464,1.1464
EURUSD,20030923,155500,1.1463,1.1464,1.1462,1.1463
EURUSD,20030923,155600,1.1462,1.1463,1.1461,1.1462
EURUSD,20030923,155700,1.1463,1.1465,1.1463,1.1464
EURUSD,20030923,155800,1.1463,1.1465,1.1463,1.1464
EURUSD,20030923,155900,1.1465,1.1470,1.1465,1.1468
EURUSD,20030923,160000,1.1469,1.1470,1.1468,1.1469
EURUSD,20030923,160100,1.1470,1.1471,1.1468,1.1468
EURUSD,20030923,160200,1.1469,1.1470,1.1468,1.1470
EURUSD,20030923,160300,1.1471,1.1477,1.1471,1.1477
EURUSD,20030923,160400,1.1478,1.1478,1.1474,1.1475
EURUSD,20030923,160500,1.1474,1.1474,1.1471,1.1473
EURUSD,20030923,160600,1.1472,1.1473,1.1471,1.1471
EURUSD,20030923,160700,1.1470,1.1473,1.1470,1.1471
EURUSD,20030923,160800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,160900,1.1472,1.1473,1.1472,1.1472
EURUSD,20030923,161000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030923,161100,1.1469,1.1470,1.1467,1.1468
EURUSD,20030923,161200,1.1467,1.1467,1.1463,1.1464
EURUSD,20030923,161300,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,161400,1.1463,1.1463,1.1459,1.1461
EURUSD,20030923,161500,1.1460,1.1460,1.1458,1.1460
EURUSD,20030923,161600,1.1459,1.1465,1.1459,1.1465
EURUSD,20030923,161700,1.1466,1.1467,1.1464,1.1465
EURUSD,20030923,161800,1.1464,1.1465,1.1464,1.1464
EURUSD,20030923,161900,1.1463,1.1463,1.1460,1.1461
EURUSD,20030923,162000,1.1460,1.1462,1.1460,1.1460
EURUSD,20030923,162100,1.1461,1.1461,1.1452,1.1456
EURUSD,20030923,162200,1.1457,1.1459,1.1456,1.1456
EURUSD,20030923,162300,1.1457,1.1460,1.1457,1.1460
EURUSD,20030923,162400,1.1461,1.1461,1.1460,1.1460
EURUSD,20030923,162500,1.1461,1.1461,1.1458,1.1458
EURUSD,20030923,162600,1.1457,1.1457,1.1455,1.1456
EURUSD,20030923,162700,1.1455,1.1457,1.1455,1.1457
EURUSD,20030923,162800,1.1456,1.1459,1.1456,1.1459
EURUSD,20030923,162900,1.1460,1.1461,1.1459,1.1459
EURUSD,20030923,163000,1.1458,1.1459,1.1451,1.1451
EURUSD,20030923,163100,1.1449,1.1452,1.1448,1.1452
EURUSD,20030923,163200,1.1451,1.1454,1.1450,1.1453
EURUSD,20030923,163300,1.1454,1.1454,1.1452,1.1453
EURUSD,20030923,163400,1.1454,1.1457,1.1453,1.1453
EURUSD,20030923,163500,1.1452,1.1458,1.1452,1.1457
EURUSD,20030923,163600,1.1458,1.1459,1.1454,1.1455
EURUSD,20030923,163700,1.1456,1.1460,1.1456,1.1459
EURUSD,20030923,163800,1.1458,1.1464,1.1458,1.1464
EURUSD,20030923,163900,1.1465,1.1467,1.1465,1.1466
EURUSD,20030923,164000,1.1467,1.1471,1.1467,1.1471
EURUSD,20030923,164100,1.1470,1.1470,1.1470,1.1470
EURUSD,20030923,164200,1.1471,1.1471,1.1469,1.1469
EURUSD,20030923,164300,1.1468,1.1468,1.1466,1.1466
EURUSD,20030923,164400,1.1465,1.1466,1.1465,1.1465
EURUSD,20030923,164500,1.1466,1.1469,1.1466,1.1469
EURUSD,20030923,164600,1.1470,1.1471,1.1469,1.1471
EURUSD,20030923,164700,1.1472,1.1475,1.1471,1.1475
EURUSD,20030923,164800,1.1474,1.1474,1.1472,1.1472
EURUSD,20030923,164900,1.1471,1.1471,1.1469,1.1469
EURUSD,20030923,165000,1.1470,1.1471,1.1469,1.1470
EURUSD,20030923,165100,1.1471,1.1475,1.1471,1.1475
EURUSD,20030923,165200,1.1476,1.1476,1.1474,1.1475
EURUSD,20030923,165300,1.1474,1.1474,1.1472,1.1473
EURUSD,20030923,165400,1.1472,1.1476,1.1472,1.1476
EURUSD,20030923,165500,1.1477,1.1479,1.1477,1.1477
EURUSD,20030923,165600,1.1476,1.1479,1.1476,1.1478
EURUSD,20030923,165700,1.1479,1.1479,1.1476,1.1479
EURUSD,20030923,165800,1.1478,1.1480,1.1476,1.1480
EURUSD,20030923,165900,1.1479,1.1484,1.1479,1.1484
EURUSD,20030923,170000,1.1483,1.1483,1.1480,1.1480
EURUSD,20030923,170100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030923,170200,1.1482,1.1487,1.1482,1.1487
EURUSD,20030923,170300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030923,170400,1.1490,1.1493,1.1490,1.1493
EURUSD,20030923,170500,1.1492,1.1492,1.1487,1.1487
EURUSD,20030923,170600,1.1488,1.1489,1.1487,1.1487
EURUSD,20030923,170700,1.1486,1.1486,1.1485,1.1486
EURUSD,20030923,170800,1.1485,1.1485,1.1484,1.1485
EURUSD,20030923,170900,1.1484,1.1485,1.1483,1.1484
EURUSD,20030923,171000,1.1485,1.1486,1.1484,1.1485
EURUSD,20030923,171200,1.1484,1.1485,1.1480,1.1481
EURUSD,20030923,171300,1.1480,1.1482,1.1480,1.1482
EURUSD,20030923,171400,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,171500,1.1481,1.1482,1.1480,1.1482
EURUSD,20030923,171600,1.1481,1.1482,1.1480,1.1482
EURUSD,20030923,171700,1.1481,1.1483,1.1480,1.1483
EURUSD,20030923,171800,1.1482,1.1483,1.1479,1.1480
EURUSD,20030923,171900,1.1481,1.1481,1.1479,1.1479
EURUSD,20030923,172000,1.1480,1.1480,1.1479,1.1480
EURUSD,20030923,172100,1.1479,1.1480,1.1478,1.1480
EURUSD,20030923,172200,1.1481,1.1482,1.1480,1.1480
EURUSD,20030923,172300,1.1479,1.1480,1.1479,1.1479
EURUSD,20030923,172400,1.1480,1.1482,1.1480,1.1482
EURUSD,20030923,172500,1.1483,1.1484,1.1480,1.1480
EURUSD,20030923,172600,1.1479,1.1479,1.1476,1.1478
EURUSD,20030923,172700,1.1477,1.1477,1.1474,1.1475
EURUSD,20030923,172800,1.1476,1.1477,1.1475,1.1477
EURUSD,20030923,172900,1.1476,1.1478,1.1475,1.1478
EURUSD,20030923,173000,1.1477,1.1482,1.1477,1.1482
EURUSD,20030923,173100,1.1483,1.1484,1.1483,1.1484
EURUSD,20030923,173200,1.1485,1.1485,1.1484,1.1484
EURUSD,20030923,173300,1.1483,1.1485,1.1483,1.1485
EURUSD,20030923,173400,1.1484,1.1485,1.1482,1.1484
EURUSD,20030923,173500,1.1483,1.1485,1.1483,1.1485
EURUSD,20030923,173600,1.1486,1.1486,1.1484,1.1485
EURUSD,20030923,173700,1.1486,1.1487,1.1486,1.1486
EURUSD,20030923,173800,1.1484,1.1485,1.1483,1.1484
EURUSD,20030923,173900,1.1485,1.1485,1.1481,1.1481
EURUSD,20030923,174000,1.1480,1.1480,1.1478,1.1479
EURUSD,20030923,174100,1.1480,1.1480,1.1478,1.1478
EURUSD,20030923,174200,1.1477,1.1477,1.1474,1.1475
EURUSD,20030923,174300,1.1474,1.1476,1.1474,1.1475
EURUSD,20030923,174400,1.1476,1.1482,1.1476,1.1482
EURUSD,20030923,174500,1.1480,1.1485,1.1480,1.1485
EURUSD,20030923,174600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030923,174700,1.1486,1.1487,1.1486,1.1487
EURUSD,20030923,174800,1.1486,1.1487,1.1485,1.1485
EURUSD,20030923,174900,1.1486,1.1486,1.1484,1.1485
EURUSD,20030923,175000,1.1484,1.1485,1.1484,1.1485
EURUSD,20030923,175100,1.1486,1.1487,1.1485,1.1485
EURUSD,20030923,175200,1.1484,1.1486,1.1484,1.1486
EURUSD,20030923,175300,1.1485,1.1485,1.1484,1.1484
EURUSD,20030923,175400,1.1485,1.1485,1.1484,1.1484
EURUSD,20030923,175500,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,175600,1.1483,1.1485,1.1483,1.1485
EURUSD,20030923,175700,1.1486,1.1486,1.1484,1.1484
EURUSD,20030923,175800,1.1485,1.1485,1.1485,1.1485
EURUSD,20030923,175900,1.1486,1.1487,1.1486,1.1486
EURUSD,20030923,180000,1.1485,1.1487,1.1485,1.1485
EURUSD,20030923,180100,1.1484,1.1485,1.1482,1.1482
EURUSD,20030923,180200,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,180300,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,180400,1.1483,1.1487,1.1483,1.1487
EURUSD,20030923,180500,1.1486,1.1486,1.1484,1.1484
EURUSD,20030923,180600,1.1483,1.1483,1.1482,1.1482
EURUSD,20030923,180800,1.1481,1.1481,1.1480,1.1481
EURUSD,20030923,180900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030923,181000,1.1481,1.1482,1.1480,1.1482
EURUSD,20030923,181100,1.1481,1.1481,1.1478,1.1480
EURUSD,20030923,181200,1.1479,1.1481,1.1479,1.1481
EURUSD,20030923,181300,1.1482,1.1485,1.1482,1.1485
EURUSD,20030923,181400,1.1484,1.1485,1.1484,1.1484
EURUSD,20030923,181500,1.1483,1.1484,1.1481,1.1484
EURUSD,20030923,181600,1.1483,1.1484,1.1482,1.1482
EURUSD,20030923,181700,1.1481,1.1482,1.1480,1.1481
EURUSD,20030923,181800,1.1480,1.1482,1.1480,1.1481
EURUSD,20030923,181900,1.1480,1.1481,1.1479,1.1480
EURUSD,20030923,182000,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,182100,1.1479,1.1479,1.1478,1.1478
EURUSD,20030923,182200,1.1477,1.1479,1.1477,1.1478
EURUSD,20030923,182300,1.1477,1.1478,1.1477,1.1477
EURUSD,20030923,182400,1.1478,1.1479,1.1478,1.1479
EURUSD,20030923,182500,1.1480,1.1484,1.1480,1.1484
EURUSD,20030923,182600,1.1485,1.1487,1.1485,1.1485
EURUSD,20030923,182700,1.1486,1.1487,1.1485,1.1486
EURUSD,20030923,182800,1.1485,1.1486,1.1485,1.1486
EURUSD,20030923,182900,1.1485,1.1486,1.1485,1.1486
EURUSD,20030923,183000,1.1485,1.1486,1.1485,1.1486
EURUSD,20030923,183100,1.1485,1.1486,1.1485,1.1486
EURUSD,20030923,183200,1.1485,1.1486,1.1485,1.1485
EURUSD,20030923,183300,1.1486,1.1487,1.1486,1.1486
EURUSD,20030923,183400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030923,183600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030923,183700,1.1485,1.1486,1.1485,1.1485
EURUSD,20030923,183800,1.1486,1.1486,1.1485,1.1485
EURUSD,20030923,183900,1.1486,1.1486,1.1485,1.1486
EURUSD,20030923,184000,1.1487,1.1487,1.1486,1.1486
EURUSD,20030923,184100,1.1485,1.1485,1.1483,1.1484
EURUSD,20030923,184200,1.1483,1.1484,1.1482,1.1484
EURUSD,20030923,184300,1.1483,1.1483,1.1482,1.1482
EURUSD,20030923,184400,1.1483,1.1483,1.1482,1.1482
EURUSD,20030923,184700,1.1483,1.1485,1.1483,1.1485
EURUSD,20030923,184800,1.1486,1.1486,1.1484,1.1484
EURUSD,20030923,184900,1.1485,1.1485,1.1484,1.1485
EURUSD,20030923,185000,1.1484,1.1484,1.1482,1.1482
EURUSD,20030923,185100,1.1483,1.1483,1.1481,1.1481
EURUSD,20030923,185200,1.1482,1.1483,1.1481,1.1483
EURUSD,20030923,185300,1.1484,1.1484,1.1483,1.1484
EURUSD,20030923,185400,1.1483,1.1483,1.1481,1.1482
EURUSD,20030923,185500,1.1481,1.1482,1.1481,1.1481
EURUSD,20030923,185600,1.1482,1.1482,1.1481,1.1481
EURUSD,20030923,185700,1.1482,1.1482,1.1481,1.1482
EURUSD,20030923,185800,1.1483,1.1483,1.1482,1.1483
EURUSD,20030923,185900,1.1484,1.1485,1.1484,1.1484
EURUSD,20030923,190000,1.1485,1.1486,1.1484,1.1485
EURUSD,20030923,190100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030923,190200,1.1487,1.1487,1.1486,1.1486
EURUSD,20030923,190300,1.1487,1.1487,1.1485,1.1486
EURUSD,20030923,190400,1.1485,1.1485,1.1484,1.1485
EURUSD,20030923,190500,1.1484,1.1484,1.1482,1.1482
EURUSD,20030923,190600,1.1483,1.1484,1.1483,1.1484
EURUSD,20030923,190700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030923,190800,1.1483,1.1484,1.1483,1.1483
EURUSD,20030923,190900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030923,191000,1.1485,1.1485,1.1484,1.1485
EURUSD,20030923,191100,1.1484,1.1485,1.1484,1.1485
EURUSD,20030923,191200,1.1484,1.1485,1.1484,1.1485
EURUSD,20030923,191300,1.1484,1.1484,1.1484,1.1484
EURUSD,20030923,191400,1.1485,1.1485,1.1484,1.1484
EURUSD,20030923,191500,1.1485,1.1485,1.1485,1.1485
EURUSD,20030923,191600,1.1484,1.1485,1.1484,1.1484
EURUSD,20030923,191800,1.1483,1.1484,1.1483,1.1484
EURUSD,20030923,191900,1.1485,1.1485,1.1485,1.1485
EURUSD,20030923,192000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030923,192100,1.1484,1.1485,1.1483,1.1484
EURUSD,20030923,192200,1.1485,1.1485,1.1484,1.1484
EURUSD,20030923,192300,1.1483,1.1483,1.1482,1.1482
EURUSD,20030923,192500,1.1481,1.1481,1.1480,1.1481
EURUSD,20030923,192600,1.1480,1.1480,1.1479,1.1479
EURUSD,20030923,192700,1.1478,1.1479,1.1474,1.1474
EURUSD,20030923,192800,1.1475,1.1479,1.1475,1.1479
EURUSD,20030923,192900,1.1480,1.1482,1.1480,1.1480
EURUSD,20030923,193000,1.1479,1.1479,1.1477,1.1477
EURUSD,20030923,193100,1.1476,1.1477,1.1476,1.1477
EURUSD,20030923,193200,1.1476,1.1477,1.1475,1.1475
EURUSD,20030923,193300,1.1474,1.1475,1.1473,1.1473
EURUSD,20030923,193400,1.1474,1.1475,1.1473,1.1474
EURUSD,20030923,193500,1.1475,1.1475,1.1473,1.1473
EURUSD,20030923,193600,1.1472,1.1472,1.1470,1.1470
EURUSD,20030923,193700,1.1469,1.1470,1.1469,1.1470
EURUSD,20030923,193800,1.1471,1.1476,1.1471,1.1476
EURUSD,20030923,193900,1.1475,1.1475,1.1473,1.1473
EURUSD,20030923,194000,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,194200,1.1474,1.1476,1.1474,1.1476
EURUSD,20030923,194300,1.1475,1.1476,1.1474,1.1475
EURUSD,20030923,194500,1.1474,1.1478,1.1474,1.1477
EURUSD,20030923,194600,1.1476,1.1477,1.1476,1.1477
EURUSD,20030923,194700,1.1476,1.1476,1.1475,1.1475
EURUSD,20030923,194800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030923,194900,1.1474,1.1474,1.1474,1.1474
EURUSD,20030923,195000,1.1475,1.1475,1.1472,1.1472
EURUSD,20030923,195100,1.1473,1.1474,1.1473,1.1473
EURUSD,20030923,195200,1.1474,1.1474,1.1473,1.1473
EURUSD,20030923,195300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030923,195400,1.1472,1.1472,1.1471,1.1471
EURUSD,20030923,195500,1.1470,1.1471,1.1465,1.1465
EURUSD,20030923,195600,1.1466,1.1468,1.1466,1.1468
EURUSD,20030923,195700,1.1469,1.1470,1.1468,1.1469
EURUSD,20030923,195800,1.1468,1.1469,1.1468,1.1469
EURUSD,20030923,195900,1.1468,1.1470,1.1468,1.1470
EURUSD,20030923,200000,1.1469,1.1469,1.1468,1.1469
EURUSD,20030923,200100,1.1468,1.1468,1.1466,1.1466
EURUSD,20030923,200200,1.1467,1.1468,1.1467,1.1468
EURUSD,20030923,200300,1.1469,1.1470,1.1469,1.1470
EURUSD,20030923,200400,1.1469,1.1469,1.1467,1.1467
EURUSD,20030923,200500,1.1466,1.1466,1.1464,1.1465
EURUSD,20030923,200600,1.1464,1.1464,1.1463,1.1463
EURUSD,20030923,200700,1.1462,1.1462,1.1459,1.1460
EURUSD,20030923,200800,1.1459,1.1460,1.1459,1.1460
EURUSD,20030923,200900,1.1461,1.1461,1.1460,1.1461
EURUSD,20030923,201000,1.1460,1.1460,1.1459,1.1459
EURUSD,20030923,201100,1.1458,1.1459,1.1458,1.1459
EURUSD,20030923,201200,1.1460,1.1461,1.1457,1.1459
EURUSD,20030923,201300,1.1460,1.1462,1.1460,1.1461
EURUSD,20030923,201400,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,201500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030923,201600,1.1466,1.1466,1.1465,1.1465
EURUSD,20030923,201700,1.1466,1.1466,1.1465,1.1466
EURUSD,20030923,201900,1.1465,1.1465,1.1464,1.1464
EURUSD,20030923,202000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030923,202200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,202300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,202400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,202500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030923,202700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,202800,1.1467,1.1467,1.1466,1.1466
EURUSD,20030923,202900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,203000,1.1466,1.1466,1.1466,1.1466
EURUSD,20030923,203100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,203200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,203300,1.1465,1.1465,1.1464,1.1464
EURUSD,20030923,203400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030923,203500,1.1466,1.1466,1.1464,1.1464
EURUSD,20030923,203600,1.1465,1.1465,1.1464,1.1464
EURUSD,20030923,203700,1.1463,1.1463,1.1462,1.1462
EURUSD,20030923,203800,1.1463,1.1463,1.1459,1.1459
EURUSD,20030923,203900,1.1460,1.1461,1.1459,1.1460
EURUSD,20030923,204000,1.1459,1.1459,1.1458,1.1459
EURUSD,20030923,204100,1.1460,1.1460,1.1459,1.1460
EURUSD,20030923,204200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030923,204300,1.1460,1.1460,1.1459,1.1459
EURUSD,20030923,204400,1.1460,1.1461,1.1460,1.1461
EURUSD,20030923,204500,1.1460,1.1462,1.1459,1.1462
EURUSD,20030923,204600,1.1461,1.1462,1.1460,1.1461
EURUSD,20030923,204700,1.1460,1.1461,1.1460,1.1460
EURUSD,20030923,204800,1.1461,1.1461,1.1460,1.1460
EURUSD,20030923,204900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030923,205000,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,205100,1.1464,1.1466,1.1464,1.1465
EURUSD,20030923,205300,1.1466,1.1466,1.1464,1.1464
EURUSD,20030923,205400,1.1463,1.1463,1.1462,1.1462
EURUSD,20030923,205500,1.1461,1.1462,1.1461,1.1461
EURUSD,20030923,205600,1.1460,1.1461,1.1460,1.1461
EURUSD,20030923,205700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,205800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030923,210000,1.1463,1.1464,1.1463,1.1464
EURUSD,20030923,210100,1.1463,1.1464,1.1463,1.1463
EURUSD,20030923,210200,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,210300,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,210500,1.1462,1.1463,1.1462,1.1463
EURUSD,20030923,210600,1.1462,1.1462,1.1460,1.1460
EURUSD,20030923,210700,1.1461,1.1461,1.1460,1.1460
EURUSD,20030923,210800,1.1459,1.1461,1.1459,1.1459
EURUSD,20030923,211200,1.1458,1.1458,1.1457,1.1457
EURUSD,20030923,211300,1.1458,1.1458,1.1457,1.1457
EURUSD,20030923,211400,1.1456,1.1457,1.1456,1.1457
EURUSD,20030923,211500,1.1456,1.1457,1.1456,1.1457
EURUSD,20030923,211600,1.1456,1.1457,1.1456,1.1457
EURUSD,20030923,212000,1.1456,1.1456,1.1456,1.1456
EURUSD,20030923,212100,1.1457,1.1457,1.1456,1.1456
EURUSD,20030923,212300,1.1455,1.1455,1.1455,1.1455
EURUSD,20030923,212400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030923,212500,1.1453,1.1453,1.1452,1.1452
EURUSD,20030923,212600,1.1453,1.1454,1.1452,1.1452
EURUSD,20030923,212700,1.1453,1.1453,1.1451,1.1452
EURUSD,20030923,212800,1.1453,1.1454,1.1452,1.1452
EURUSD,20030923,212900,1.1451,1.1451,1.1437,1.1439
EURUSD,20030923,213000,1.1440,1.1443,1.1439,1.1439
EURUSD,20030923,213100,1.1440,1.1442,1.1438,1.1442
EURUSD,20030923,213200,1.1443,1.1443,1.1443,1.1443
EURUSD,20030923,213300,1.1442,1.1447,1.1442,1.1446
EURUSD,20030923,213400,1.1447,1.1450,1.1447,1.1448
EURUSD,20030923,213500,1.1449,1.1449,1.1445,1.1446
EURUSD,20030923,213600,1.1445,1.1447,1.1445,1.1447
EURUSD,20030923,213700,1.1448,1.1448,1.1447,1.1448
EURUSD,20030923,213800,1.1449,1.1455,1.1449,1.1455
EURUSD,20030923,213900,1.1456,1.1456,1.1451,1.1451
EURUSD,20030923,214000,1.1450,1.1450,1.1448,1.1449
EURUSD,20030923,214100,1.1450,1.1450,1.1449,1.1450
EURUSD,20030923,214200,1.1451,1.1452,1.1451,1.1452
EURUSD,20030923,214300,1.1453,1.1453,1.1452,1.1452
EURUSD,20030923,214400,1.1451,1.1452,1.1451,1.1452
EURUSD,20030923,214500,1.1451,1.1451,1.1448,1.1449
EURUSD,20030923,214600,1.1450,1.1450,1.1449,1.1450
EURUSD,20030923,214800,1.1449,1.1449,1.1447,1.1447
EURUSD,20030923,214900,1.1448,1.1449,1.1447,1.1447
EURUSD,20030923,215000,1.1448,1.1449,1.1447,1.1447
EURUSD,20030923,215100,1.1448,1.1449,1.1448,1.1449
EURUSD,20030923,215200,1.1448,1.1449,1.1448,1.1449
EURUSD,20030923,215400,1.1450,1.1450,1.1449,1.1449
EURUSD,20030923,215500,1.1450,1.1450,1.1449,1.1450
EURUSD,20030923,215600,1.1449,1.1450,1.1447,1.1447
EURUSD,20030923,215700,1.1448,1.1449,1.1447,1.1447
EURUSD,20030923,215800,1.1446,1.1446,1.1445,1.1445
GBPUSD,20030923,000200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,000700,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,000900,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,001100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,001200,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,001500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,001600,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,001900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,002400,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,002900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,003200,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,003600,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,003800,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,004300,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,004500,1.6482,1.6485,1.6482,1.6485
GBPUSD,20030923,004800,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030923,004900,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030923,005200,1.6487,1.6487,1.6485,1.6485
GBPUSD,20030923,005300,1.6486,1.6487,1.6486,1.6486
GBPUSD,20030923,005400,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030923,005500,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030923,005600,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030923,005700,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030923,010200,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030923,010400,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030923,010500,1.6487,1.6487,1.6485,1.6485
GBPUSD,20030923,010700,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030923,010800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,011300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,011700,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030923,011800,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030923,011900,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030923,012200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,012300,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,012800,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,012900,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,013100,1.6483,1.6483,1.6482,1.6483
GBPUSD,20030923,013200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,013700,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,014200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,014500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,014800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,015300,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,015400,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,015700,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,015900,1.6483,1.6483,1.6481,1.6481
GBPUSD,20030923,020000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,020200,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030923,020500,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,020600,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,020800,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030923,020900,1.6488,1.6491,1.6488,1.6489
GBPUSD,20030923,021000,1.6488,1.6488,1.6484,1.6487
GBPUSD,20030923,021100,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030923,021200,1.6485,1.6485,1.6484,1.6485
GBPUSD,20030923,021300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,021400,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,021500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,021600,1.6483,1.6484,1.6483,1.6483
GBPUSD,20030923,022100,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,022500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,022800,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,023300,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,023500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,023600,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,023800,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030923,024300,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,024400,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,024500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,024900,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,025100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,025200,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,025300,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030923,025400,1.6480,1.6480,1.6477,1.6477
GBPUSD,20030923,025500,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,030000,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,030100,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,030300,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,030400,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,030500,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,030900,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,031000,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030923,031100,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,031300,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,031500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,031600,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,031900,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,032100,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,032300,1.6481,1.6481,1.6479,1.6479
GBPUSD,20030923,032500,1.6478,1.6479,1.6478,1.6478
GBPUSD,20030923,032600,1.6479,1.6479,1.6478,1.6478
GBPUSD,20030923,032800,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,033000,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030923,033100,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030923,033200,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,033300,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030923,033400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,033900,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,034000,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,034500,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,034800,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,035000,1.6480,1.6480,1.6479,1.6480
GBPUSD,20030923,035100,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030923,035200,1.6481,1.6482,1.6479,1.6479
GBPUSD,20030923,035300,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030923,035500,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,035800,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,035900,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030923,040000,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,040100,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030923,040600,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,041100,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,041300,1.6479,1.6480,1.6479,1.6479
GBPUSD,20030923,041400,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030923,041600,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030923,041700,1.6480,1.6480,1.6479,1.6480
GBPUSD,20030923,041800,1.6479,1.6480,1.6479,1.6479
GBPUSD,20030923,041900,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030923,042000,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030923,042200,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,042400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,042700,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,043100,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030923,043300,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030923,043700,1.6480,1.6481,1.6480,1.6481
GBPUSD,20030923,044200,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,044300,1.6482,1.6482,1.6481,1.6482
GBPUSD,20030923,044400,1.6481,1.6482,1.6480,1.6482
GBPUSD,20030923,044700,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,044800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,044900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,045000,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030923,045100,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,045200,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030923,045700,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,045900,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,050000,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,050100,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,050200,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,050500,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,050700,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,050800,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,051100,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,051500,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,051800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,051900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,052400,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,052800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,053000,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030923,053200,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030923,053500,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030923,053800,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,054300,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030923,054600,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,054700,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030923,054800,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030923,055000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,055100,1.6483,1.6483,1.6483,1.6483
GBPUSD,20030923,055500,1.6482,1.6482,1.6481,1.6481
GBPUSD,20030923,055700,1.6482,1.6482,1.6481,1.6482
GBPUSD,20030923,060200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,060400,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,060500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,061000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,061300,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030923,061800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,062300,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,062800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,063300,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,063800,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,064100,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,064200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030923,064500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,065000,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030923,065100,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030923,065200,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,065300,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030923,065400,1.6478,1.6479,1.6477,1.6477
GBPUSD,20030923,065500,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,065600,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,065800,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030923,065900,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030923,070000,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,070500,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,071000,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,071100,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,071300,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,071400,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,071900,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030923,072000,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,072100,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030923,072300,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,072500,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,072600,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,072800,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030923,073000,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,073400,1.6477,1.6477,1.6474,1.6475
GBPUSD,20030923,073600,1.6476,1.6477,1.6476,1.6477
GBPUSD,20030923,073700,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030923,073900,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030923,074000,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030923,074200,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,074300,1.6478,1.6479,1.6477,1.6477
GBPUSD,20030923,074400,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030923,074700,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,075000,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030923,075200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030923,075600,1.6476,1.6482,1.6476,1.6482
GBPUSD,20030923,075700,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030923,075900,1.6481,1.6481,1.6477,1.6477
GBPUSD,20030923,080000,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030923,080100,1.6478,1.6479,1.6477,1.6477
GBPUSD,20030923,080200,1.6478,1.6478,1.6475,1.6475
GBPUSD,20030923,080300,1.6477,1.6478,1.6477,1.6477
GBPUSD,20030923,080400,1.6478,1.6481,1.6478,1.6479
GBPUSD,20030923,080500,1.6481,1.6481,1.6476,1.6476
GBPUSD,20030923,080600,1.6475,1.6478,1.6475,1.6478
GBPUSD,20030923,080700,1.6477,1.6477,1.6477,1.6477
GBPUSD,20030923,080800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030923,080900,1.6476,1.6478,1.6476,1.6477
GBPUSD,20030923,081000,1.6478,1.6479,1.6478,1.6478
GBPUSD,20030923,081100,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030923,081200,1.6480,1.6480,1.6479,1.6480
GBPUSD,20030923,081300,1.6479,1.6481,1.6479,1.6481
GBPUSD,20030923,081400,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030923,081500,1.6479,1.6480,1.6479,1.6480
GBPUSD,20030923,081600,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030923,082000,1.6483,1.6485,1.6483,1.6484
GBPUSD,20030923,082100,1.6485,1.6489,1.6484,1.6489
GBPUSD,20030923,082200,1.6490,1.6494,1.6490,1.6493
GBPUSD,20030923,082300,1.6492,1.6493,1.6489,1.6490
GBPUSD,20030923,082400,1.6489,1.6490,1.6487,1.6487
GBPUSD,20030923,082500,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030923,082600,1.6490,1.6490,1.6483,1.6486
GBPUSD,20030923,082700,1.6487,1.6487,1.6483,1.6483
GBPUSD,20030923,082800,1.6482,1.6482,1.6479,1.6481
GBPUSD,20030923,082900,1.6480,1.6480,1.6479,1.6480
GBPUSD,20030923,083000,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030923,083100,1.6476,1.6477,1.6475,1.6476
GBPUSD,20030923,083200,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030923,083300,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030923,083400,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030923,083500,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030923,083600,1.6477,1.6478,1.6476,1.6478
GBPUSD,20030923,083700,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030923,083800,1.6476,1.6478,1.6475,1.6478
GBPUSD,20030923,083900,1.6479,1.6479,1.6475,1.6477
GBPUSD,20030923,084000,1.6476,1.6477,1.6475,1.6476
GBPUSD,20030923,084100,1.6475,1.6475,1.6471,1.6473
GBPUSD,20030923,084200,1.6474,1.6475,1.6473,1.6474
GBPUSD,20030923,084300,1.6473,1.6475,1.6473,1.6475
GBPUSD,20030923,084400,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030923,084500,1.6479,1.6479,1.6477,1.6478
GBPUSD,20030923,084600,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030923,084700,1.6475,1.6476,1.6473,1.6474
GBPUSD,20030923,084800,1.6475,1.6475,1.6474,1.6475
GBPUSD,20030923,084900,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030923,085000,1.6477,1.6477,1.6471,1.6471
GBPUSD,20030923,085100,1.6472,1.6472,1.6470,1.6471
GBPUSD,20030923,085200,1.6470,1.6471,1.6470,1.6470
GBPUSD,20030923,085300,1.6469,1.6470,1.6468,1.6468
GBPUSD,20030923,085400,1.6469,1.6473,1.6469,1.6473
GBPUSD,20030923,085500,1.6474,1.6475,1.6473,1.6473
GBPUSD,20030923,085600,1.6472,1.6473,1.6471,1.6471
GBPUSD,20030923,085700,1.6470,1.6471,1.6468,1.6471
GBPUSD,20030923,085800,1.6470,1.6471,1.6468,1.6469
GBPUSD,20030923,085900,1.6468,1.6468,1.6466,1.6466
GBPUSD,20030923,090000,1.6467,1.6470,1.6467,1.6469
GBPUSD,20030923,090100,1.6470,1.6474,1.6470,1.6474
GBPUSD,20030923,090200,1.6473,1.6478,1.6473,1.6477
GBPUSD,20030923,090300,1.6476,1.6477,1.6475,1.6475
GBPUSD,20030923,090400,1.6474,1.6474,1.6472,1.6474
GBPUSD,20030923,090500,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030923,090600,1.6471,1.6471,1.6464,1.6464
GBPUSD,20030923,090700,1.6465,1.6465,1.6461,1.6461
GBPUSD,20030923,090800,1.6462,1.6464,1.6462,1.6464
GBPUSD,20030923,090900,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030923,091000,1.6466,1.6466,1.6460,1.6461
GBPUSD,20030923,091100,1.6460,1.6460,1.6456,1.6460
GBPUSD,20030923,091200,1.6459,1.6459,1.6457,1.6459
GBPUSD,20030923,091300,1.6460,1.6461,1.6459,1.6461
GBPUSD,20030923,091400,1.6462,1.6465,1.6462,1.6463
GBPUSD,20030923,091500,1.6462,1.6463,1.6461,1.6462
GBPUSD,20030923,091600,1.6461,1.6466,1.6461,1.6465
GBPUSD,20030923,091700,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030923,091800,1.6465,1.6467,1.6465,1.6467
GBPUSD,20030923,091900,1.6468,1.6472,1.6467,1.6472
GBPUSD,20030923,092000,1.6471,1.6473,1.6466,1.6467
GBPUSD,20030923,092100,1.6466,1.6466,1.6463,1.6464
GBPUSD,20030923,092200,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030923,092300,1.6462,1.6464,1.6460,1.6464
GBPUSD,20030923,092400,1.6465,1.6469,1.6465,1.6468
GBPUSD,20030923,092500,1.6469,1.6473,1.6468,1.6473
GBPUSD,20030923,092600,1.6472,1.6473,1.6470,1.6473
GBPUSD,20030923,092700,1.6474,1.6476,1.6473,1.6475
GBPUSD,20030923,092800,1.6476,1.6480,1.6476,1.6480
GBPUSD,20030923,092900,1.6482,1.6486,1.6482,1.6485
GBPUSD,20030923,093000,1.6486,1.6490,1.6486,1.6486
GBPUSD,20030923,093100,1.6485,1.6489,1.6485,1.6486
GBPUSD,20030923,093200,1.6487,1.6490,1.6485,1.6490
GBPUSD,20030923,093300,1.6491,1.6502,1.6491,1.6501
GBPUSD,20030923,093400,1.6502,1.6507,1.6501,1.6504
GBPUSD,20030923,093500,1.6503,1.6503,1.6501,1.6501
GBPUSD,20030923,093600,1.6502,1.6510,1.6502,1.6510
GBPUSD,20030923,093700,1.6511,1.6511,1.6505,1.6505
GBPUSD,20030923,093800,1.6504,1.6505,1.6504,1.6505
GBPUSD,20030923,093900,1.6506,1.6510,1.6506,1.6510
GBPUSD,20030923,094000,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030923,094100,1.6511,1.6515,1.6511,1.6514
GBPUSD,20030923,094200,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030923,094300,1.6511,1.6513,1.6511,1.6513
GBPUSD,20030923,094400,1.6514,1.6523,1.6514,1.6518
GBPUSD,20030923,094500,1.6517,1.6517,1.6515,1.6515
GBPUSD,20030923,094600,1.6516,1.6516,1.6515,1.6516
GBPUSD,20030923,094700,1.6517,1.6519,1.6517,1.6518
GBPUSD,20030923,094800,1.6519,1.6523,1.6519,1.6519
GBPUSD,20030923,094900,1.6518,1.6520,1.6517,1.6519
GBPUSD,20030923,095000,1.6520,1.6523,1.6519,1.6521
GBPUSD,20030923,095100,1.6522,1.6530,1.6522,1.6530
GBPUSD,20030923,095200,1.6529,1.6530,1.6525,1.6525
GBPUSD,20030923,095300,1.6526,1.6530,1.6525,1.6529
GBPUSD,20030923,095400,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030923,095500,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030923,095600,1.6527,1.6527,1.6526,1.6527
GBPUSD,20030923,095700,1.6528,1.6529,1.6527,1.6527
GBPUSD,20030923,095800,1.6528,1.6535,1.6528,1.6535
GBPUSD,20030923,095900,1.6536,1.6536,1.6535,1.6536
GBPUSD,20030923,100000,1.6535,1.6540,1.6535,1.6540
GBPUSD,20030923,100100,1.6541,1.6542,1.6536,1.6537
GBPUSD,20030923,100200,1.6538,1.6538,1.6537,1.6538
GBPUSD,20030923,100300,1.6537,1.6542,1.6537,1.6538
GBPUSD,20030923,100400,1.6539,1.6545,1.6539,1.6545
GBPUSD,20030923,100600,1.6546,1.6552,1.6546,1.6552
GBPUSD,20030923,100700,1.6551,1.6554,1.6549,1.6549
GBPUSD,20030923,100800,1.6548,1.6549,1.6547,1.6547
GBPUSD,20030923,100900,1.6546,1.6546,1.6544,1.6545
GBPUSD,20030923,101000,1.6544,1.6544,1.6542,1.6543
GBPUSD,20030923,101100,1.6542,1.6542,1.6531,1.6531
GBPUSD,20030923,101200,1.6530,1.6536,1.6530,1.6536
GBPUSD,20030923,101300,1.6537,1.6541,1.6537,1.6541
GBPUSD,20030923,101400,1.6542,1.6543,1.6537,1.6537
GBPUSD,20030923,101500,1.6536,1.6539,1.6535,1.6539
GBPUSD,20030923,101600,1.6538,1.6539,1.6536,1.6538
GBPUSD,20030923,101700,1.6539,1.6541,1.6536,1.6538
GBPUSD,20030923,101800,1.6539,1.6545,1.6539,1.6543
GBPUSD,20030923,101900,1.6542,1.6543,1.6539,1.6539
GBPUSD,20030923,102000,1.6538,1.6540,1.6536,1.6540
GBPUSD,20030923,102100,1.6539,1.6542,1.6539,1.6542
GBPUSD,20030923,102200,1.6543,1.6544,1.6542,1.6544
GBPUSD,20030923,102300,1.6543,1.6543,1.6541,1.6543
GBPUSD,20030923,102400,1.6542,1.6542,1.6540,1.6541
GBPUSD,20030923,102500,1.6542,1.6543,1.6539,1.6543
GBPUSD,20030923,102600,1.6542,1.6543,1.6540,1.6543
GBPUSD,20030923,102700,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030923,102800,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030923,102900,1.6546,1.6549,1.6546,1.6549
GBPUSD,20030923,103000,1.6548,1.6549,1.6546,1.6547
GBPUSD,20030923,103100,1.6546,1.6549,1.6545,1.6549
GBPUSD,20030923,103200,1.6550,1.6559,1.6550,1.6556
GBPUSD,20030923,103300,1.6557,1.6561,1.6557,1.6560
GBPUSD,20030923,103400,1.6559,1.6561,1.6558,1.6558
GBPUSD,20030923,103500,1.6559,1.6561,1.6558,1.6559
GBPUSD,20030923,103600,1.6560,1.6563,1.6559,1.6559
GBPUSD,20030923,103700,1.6560,1.6561,1.6558,1.6558
GBPUSD,20030923,103800,1.6559,1.6560,1.6556,1.6557
GBPUSD,20030923,103900,1.6556,1.6558,1.6554,1.6554
GBPUSD,20030923,104000,1.6555,1.6564,1.6555,1.6564
GBPUSD,20030923,104100,1.6563,1.6565,1.6560,1.6560
GBPUSD,20030923,104200,1.6559,1.6559,1.6557,1.6557
GBPUSD,20030923,104300,1.6556,1.6557,1.6553,1.6554
GBPUSD,20030923,104400,1.6553,1.6554,1.6552,1.6554
GBPUSD,20030923,104500,1.6553,1.6553,1.6550,1.6552
GBPUSD,20030923,104600,1.6551,1.6551,1.6544,1.6545
GBPUSD,20030923,104700,1.6546,1.6546,1.6542,1.6544
GBPUSD,20030923,104800,1.6545,1.6545,1.6540,1.6540
GBPUSD,20030923,104900,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030923,105000,1.6539,1.6539,1.6535,1.6535
GBPUSD,20030923,105100,1.6534,1.6534,1.6531,1.6531
GBPUSD,20030923,105200,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030923,105300,1.6532,1.6533,1.6530,1.6530
GBPUSD,20030923,105400,1.6529,1.6529,1.6525,1.6527
GBPUSD,20030923,105500,1.6528,1.6528,1.6521,1.6522
GBPUSD,20030923,105600,1.6521,1.6523,1.6517,1.6522
GBPUSD,20030923,105700,1.6521,1.6529,1.6521,1.6529
GBPUSD,20030923,105800,1.6530,1.6531,1.6529,1.6530
GBPUSD,20030923,105900,1.6529,1.6529,1.6527,1.6529
GBPUSD,20030923,110000,1.6528,1.6529,1.6525,1.6529
GBPUSD,20030923,110100,1.6528,1.6529,1.6528,1.6528
GBPUSD,20030923,110200,1.6529,1.6529,1.6525,1.6528
GBPUSD,20030923,110300,1.6529,1.6529,1.6527,1.6529
GBPUSD,20030923,110400,1.6530,1.6532,1.6528,1.6531
GBPUSD,20030923,110500,1.6530,1.6531,1.6529,1.6529
GBPUSD,20030923,110600,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030923,110700,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030923,110800,1.6528,1.6528,1.6525,1.6526
GBPUSD,20030923,110900,1.6525,1.6525,1.6524,1.6525
GBPUSD,20030923,111000,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030923,111100,1.6525,1.6527,1.6525,1.6526
GBPUSD,20030923,111200,1.6525,1.6529,1.6525,1.6529
GBPUSD,20030923,111300,1.6528,1.6528,1.6527,1.6528
GBPUSD,20030923,111400,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030923,111500,1.6525,1.6527,1.6524,1.6527
GBPUSD,20030923,111600,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030923,111700,1.6527,1.6529,1.6527,1.6529
GBPUSD,20030923,111800,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030923,111900,1.6528,1.6529,1.6528,1.6528
GBPUSD,20030923,112000,1.6527,1.6527,1.6525,1.6527
GBPUSD,20030923,112100,1.6526,1.6527,1.6525,1.6526
GBPUSD,20030923,112200,1.6525,1.6525,1.6523,1.6524
GBPUSD,20030923,112300,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030923,112400,1.6521,1.6521,1.6519,1.6520
GBPUSD,20030923,112500,1.6521,1.6521,1.6519,1.6520
GBPUSD,20030923,112600,1.6521,1.6522,1.6520,1.6522
GBPUSD,20030923,112700,1.6521,1.6522,1.6520,1.6522
GBPUSD,20030923,112800,1.6521,1.6524,1.6520,1.6524
GBPUSD,20030923,112900,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030923,113000,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030923,113100,1.6525,1.6529,1.6524,1.6529
GBPUSD,20030923,113200,1.6530,1.6534,1.6530,1.6534
GBPUSD,20030923,113300,1.6533,1.6533,1.6532,1.6532
GBPUSD,20030923,113400,1.6533,1.6536,1.6533,1.6536
GBPUSD,20030923,113500,1.6537,1.6538,1.6536,1.6536
GBPUSD,20030923,113600,1.6537,1.6539,1.6536,1.6538
GBPUSD,20030923,113700,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030923,113800,1.6537,1.6537,1.6536,1.6537
GBPUSD,20030923,113900,1.6538,1.6538,1.6536,1.6536
GBPUSD,20030923,114000,1.6537,1.6538,1.6537,1.6538
GBPUSD,20030923,114100,1.6539,1.6540,1.6538,1.6540
GBPUSD,20030923,114200,1.6539,1.6540,1.6538,1.6538
GBPUSD,20030923,114300,1.6537,1.6537,1.6535,1.6535
GBPUSD,20030923,114400,1.6534,1.6534,1.6531,1.6533
GBPUSD,20030923,114500,1.6532,1.6532,1.6531,1.6532
GBPUSD,20030923,114600,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030923,114700,1.6531,1.6531,1.6530,1.6530
GBPUSD,20030923,114800,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030923,114900,1.6532,1.6533,1.6531,1.6533
GBPUSD,20030923,115000,1.6534,1.6535,1.6534,1.6534
GBPUSD,20030923,115100,1.6533,1.6534,1.6533,1.6534
GBPUSD,20030923,115200,1.6535,1.6537,1.6535,1.6537
GBPUSD,20030923,115300,1.6538,1.6541,1.6538,1.6541
GBPUSD,20030923,115400,1.6540,1.6542,1.6540,1.6541
GBPUSD,20030923,115500,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030923,115600,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030923,115700,1.6541,1.6541,1.6540,1.6541
GBPUSD,20030923,115800,1.6540,1.6540,1.6538,1.6538
GBPUSD,20030923,115900,1.6539,1.6544,1.6539,1.6542
GBPUSD,20030923,120000,1.6541,1.6542,1.6540,1.6542
GBPUSD,20030923,120100,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030923,120200,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030923,120300,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030923,120400,1.6542,1.6543,1.6542,1.6543
GBPUSD,20030923,120500,1.6542,1.6542,1.6541,1.6541
GBPUSD,20030923,120700,1.6540,1.6541,1.6540,1.6540
GBPUSD,20030923,120800,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030923,120900,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030923,121000,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030923,121100,1.6538,1.6540,1.6538,1.6538
GBPUSD,20030923,121300,1.6537,1.6537,1.6535,1.6535
GBPUSD,20030923,121400,1.6534,1.6534,1.6529,1.6531
GBPUSD,20030923,121500,1.6530,1.6531,1.6530,1.6530
GBPUSD,20030923,121600,1.6529,1.6529,1.6526,1.6527
GBPUSD,20030923,121700,1.6528,1.6530,1.6528,1.6530
GBPUSD,20030923,121800,1.6529,1.6530,1.6528,1.6528
GBPUSD,20030923,121900,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030923,122000,1.6529,1.6529,1.6527,1.6529
GBPUSD,20030923,122100,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030923,122200,1.6530,1.6533,1.6530,1.6532
GBPUSD,20030923,122300,1.6533,1.6533,1.6532,1.6532
GBPUSD,20030923,122400,1.6533,1.6534,1.6533,1.6534
GBPUSD,20030923,122500,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030923,122600,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030923,122700,1.6537,1.6537,1.6536,1.6537
GBPUSD,20030923,122800,1.6538,1.6539,1.6537,1.6537
GBPUSD,20030923,122900,1.6536,1.6536,1.6533,1.6533
GBPUSD,20030923,123000,1.6534,1.6534,1.6532,1.6533
GBPUSD,20030923,123100,1.6534,1.6538,1.6534,1.6538
GBPUSD,20030923,123200,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030923,123300,1.6537,1.6537,1.6533,1.6533
GBPUSD,20030923,123400,1.6534,1.6536,1.6534,1.6535
GBPUSD,20030923,123500,1.6536,1.6537,1.6535,1.6536
GBPUSD,20030923,123600,1.6535,1.6537,1.6535,1.6537
GBPUSD,20030923,123700,1.6536,1.6536,1.6533,1.6533
GBPUSD,20030923,123800,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030923,123900,1.6536,1.6544,1.6536,1.6544
GBPUSD,20030923,124000,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030923,124100,1.6546,1.6548,1.6545,1.6548
GBPUSD,20030923,124200,1.6547,1.6554,1.6547,1.6554
GBPUSD,20030923,124300,1.6555,1.6556,1.6554,1.6556
GBPUSD,20030923,124400,1.6557,1.6562,1.6557,1.6562
GBPUSD,20030923,124500,1.6563,1.6563,1.6559,1.6559
GBPUSD,20030923,124600,1.6560,1.6561,1.6559,1.6559
GBPUSD,20030923,124700,1.6560,1.6564,1.6560,1.6563
GBPUSD,20030923,124800,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030923,124900,1.6560,1.6560,1.6556,1.6557
GBPUSD,20030923,125000,1.6556,1.6559,1.6556,1.6559
GBPUSD,20030923,125100,1.6560,1.6560,1.6559,1.6560
GBPUSD,20030923,125200,1.6561,1.6561,1.6559,1.6559
GBPUSD,20030923,125300,1.6560,1.6560,1.6555,1.6555
GBPUSD,20030923,125400,1.6554,1.6554,1.6552,1.6554
GBPUSD,20030923,125500,1.6555,1.6555,1.6553,1.6553
GBPUSD,20030923,125600,1.6552,1.6552,1.6550,1.6551
GBPUSD,20030923,125700,1.6550,1.6550,1.6548,1.6549
GBPUSD,20030923,125800,1.6548,1.6549,1.6547,1.6547
GBPUSD,20030923,125900,1.6546,1.6546,1.6543,1.6543
GBPUSD,20030923,130000,1.6542,1.6542,1.6537,1.6539
GBPUSD,20030923,130100,1.6538,1.6544,1.6538,1.6544
GBPUSD,20030923,130200,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030923,130300,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030923,130400,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030923,130500,1.6544,1.6544,1.6543,1.6544
GBPUSD,20030923,130600,1.6543,1.6543,1.6539,1.6540
GBPUSD,20030923,130700,1.6539,1.6541,1.6536,1.6537
GBPUSD,20030923,130800,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030923,130900,1.6534,1.6534,1.6532,1.6532
GBPUSD,20030923,131000,1.6531,1.6534,1.6531,1.6534
GBPUSD,20030923,131100,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030923,131200,1.6535,1.6535,1.6533,1.6533
GBPUSD,20030923,131300,1.6532,1.6532,1.6528,1.6529
GBPUSD,20030923,131400,1.6530,1.6533,1.6530,1.6533
GBPUSD,20030923,131500,1.6532,1.6532,1.6529,1.6529
GBPUSD,20030923,131600,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030923,131700,1.6527,1.6527,1.6525,1.6526
GBPUSD,20030923,131800,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030923,131900,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030923,132000,1.6527,1.6529,1.6527,1.6529
GBPUSD,20030923,132100,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030923,132200,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030923,132300,1.6532,1.6533,1.6531,1.6533
GBPUSD,20030923,132400,1.6534,1.6534,1.6532,1.6532
GBPUSD,20030923,132500,1.6531,1.6537,1.6531,1.6536
GBPUSD,20030923,132600,1.6535,1.6537,1.6535,1.6536
GBPUSD,20030923,132800,1.6537,1.6538,1.6536,1.6536
GBPUSD,20030923,132900,1.6537,1.6538,1.6536,1.6538
GBPUSD,20030923,133000,1.6537,1.6537,1.6533,1.6533
GBPUSD,20030923,133100,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030923,133200,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030923,133300,1.6532,1.6533,1.6532,1.6532
GBPUSD,20030923,133400,1.6533,1.6533,1.6532,1.6533
GBPUSD,20030923,133500,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030923,133600,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030923,133700,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030923,133800,1.6534,1.6538,1.6534,1.6538
GBPUSD,20030923,133900,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030923,134100,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030923,134200,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030923,134300,1.6541,1.6545,1.6541,1.6545
GBPUSD,20030923,134400,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030923,134500,1.6548,1.6550,1.6548,1.6550
GBPUSD,20030923,134600,1.6551,1.6551,1.6549,1.6550
GBPUSD,20030923,134700,1.6551,1.6554,1.6551,1.6554
GBPUSD,20030923,134800,1.6555,1.6556,1.6551,1.6551
GBPUSD,20030923,134900,1.6550,1.6550,1.6545,1.6545
GBPUSD,20030923,135000,1.6546,1.6546,1.6542,1.6542
GBPUSD,20030923,135100,1.6540,1.6543,1.6540,1.6542
GBPUSD,20030923,135200,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030923,135300,1.6541,1.6544,1.6540,1.6543
GBPUSD,20030923,135400,1.6542,1.6544,1.6536,1.6537
GBPUSD,20030923,135500,1.6538,1.6538,1.6536,1.6536
GBPUSD,20030923,135600,1.6535,1.6535,1.6534,1.6535
GBPUSD,20030923,135700,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030923,135800,1.6536,1.6538,1.6536,1.6536
GBPUSD,20030923,140000,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030923,140100,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030923,140200,1.6535,1.6535,1.6530,1.6531
GBPUSD,20030923,140300,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030923,140400,1.6531,1.6531,1.6528,1.6528
GBPUSD,20030923,140500,1.6527,1.6528,1.6526,1.6528
GBPUSD,20030923,140600,1.6527,1.6530,1.6526,1.6530
GBPUSD,20030923,140700,1.6531,1.6535,1.6529,1.6535
GBPUSD,20030923,140800,1.6536,1.6536,1.6534,1.6534
GBPUSD,20030923,140900,1.6535,1.6535,1.6531,1.6533
GBPUSD,20030923,141000,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030923,141100,1.6531,1.6533,1.6529,1.6530
GBPUSD,20030923,141200,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030923,141300,1.6533,1.6533,1.6531,1.6531
GBPUSD,20030923,141400,1.6532,1.6533,1.6529,1.6529
GBPUSD,20030923,141500,1.6528,1.6528,1.6525,1.6525
GBPUSD,20030923,141600,1.6524,1.6524,1.6520,1.6520
GBPUSD,20030923,141700,1.6521,1.6522,1.6520,1.6521
GBPUSD,20030923,141800,1.6520,1.6520,1.6508,1.6512
GBPUSD,20030923,141900,1.6513,1.6513,1.6505,1.6506
GBPUSD,20030923,142000,1.6507,1.6511,1.6507,1.6510
GBPUSD,20030923,142100,1.6509,1.6514,1.6509,1.6514
GBPUSD,20030923,142200,1.6515,1.6519,1.6515,1.6518
GBPUSD,20030923,142300,1.6519,1.6520,1.6518,1.6518
GBPUSD,20030923,142400,1.6519,1.6522,1.6519,1.6520
GBPUSD,20030923,142500,1.6519,1.6519,1.6516,1.6516
GBPUSD,20030923,142600,1.6517,1.6517,1.6516,1.6517
GBPUSD,20030923,142700,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030923,142800,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030923,142900,1.6518,1.6521,1.6518,1.6521
GBPUSD,20030923,143000,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030923,143100,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030923,143200,1.6521,1.6526,1.6521,1.6526
GBPUSD,20030923,143300,1.6528,1.6529,1.6526,1.6526
GBPUSD,20030923,143400,1.6525,1.6526,1.6525,1.6525
GBPUSD,20030923,143500,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030923,143600,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030923,143700,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030923,143800,1.6521,1.6521,1.6517,1.6517
GBPUSD,20030923,143900,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030923,144000,1.6517,1.6520,1.6517,1.6520
GBPUSD,20030923,144100,1.6521,1.6522,1.6520,1.6522
GBPUSD,20030923,144200,1.6523,1.6525,1.6522,1.6525
GBPUSD,20030923,144300,1.6524,1.6525,1.6522,1.6522
GBPUSD,20030923,144400,1.6521,1.6521,1.6517,1.6519
GBPUSD,20030923,144500,1.6520,1.6522,1.6519,1.6522
GBPUSD,20030923,144700,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030923,144800,1.6525,1.6533,1.6525,1.6533
GBPUSD,20030923,144900,1.6534,1.6536,1.6534,1.6534
GBPUSD,20030923,145000,1.6533,1.6534,1.6531,1.6532
GBPUSD,20030923,145100,1.6531,1.6534,1.6531,1.6534
GBPUSD,20030923,145200,1.6535,1.6535,1.6533,1.6533
GBPUSD,20030923,145300,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030923,145400,1.6534,1.6535,1.6534,1.6534
GBPUSD,20030923,145500,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030923,145600,1.6534,1.6535,1.6533,1.6533
GBPUSD,20030923,145700,1.6534,1.6537,1.6533,1.6537
GBPUSD,20030923,145800,1.6538,1.6548,1.6538,1.6547
GBPUSD,20030923,145900,1.6546,1.6547,1.6545,1.6547
GBPUSD,20030923,150100,1.6548,1.6549,1.6548,1.6548
GBPUSD,20030923,150200,1.6547,1.6550,1.6547,1.6549
GBPUSD,20030923,150300,1.6550,1.6550,1.6547,1.6548
GBPUSD,20030923,150400,1.6549,1.6550,1.6548,1.6549
GBPUSD,20030923,150500,1.6550,1.6550,1.6547,1.6548
GBPUSD,20030923,150600,1.6549,1.6551,1.6545,1.6545
GBPUSD,20030923,150700,1.6544,1.6544,1.6543,1.6544
GBPUSD,20030923,150800,1.6545,1.6545,1.6541,1.6541
GBPUSD,20030923,150900,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030923,151000,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030923,151100,1.6541,1.6541,1.6537,1.6537
GBPUSD,20030923,151200,1.6536,1.6537,1.6533,1.6533
GBPUSD,20030923,151300,1.6534,1.6534,1.6531,1.6531
GBPUSD,20030923,151400,1.6530,1.6530,1.6526,1.6526
GBPUSD,20030923,151500,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030923,151600,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030923,151700,1.6525,1.6526,1.6525,1.6525
GBPUSD,20030923,151800,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030923,151900,1.6524,1.6529,1.6524,1.6529
GBPUSD,20030923,152000,1.6530,1.6534,1.6530,1.6533
GBPUSD,20030923,152100,1.6534,1.6535,1.6532,1.6534
GBPUSD,20030923,152200,1.6535,1.6537,1.6535,1.6537
GBPUSD,20030923,152300,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030923,152400,1.6541,1.6548,1.6541,1.6547
GBPUSD,20030923,152500,1.6546,1.6549,1.6545,1.6546
GBPUSD,20030923,152600,1.6545,1.6547,1.6544,1.6544
GBPUSD,20030923,152700,1.6543,1.6543,1.6537,1.6538
GBPUSD,20030923,152800,1.6539,1.6539,1.6536,1.6536
GBPUSD,20030923,152900,1.6537,1.6538,1.6535,1.6535
GBPUSD,20030923,153000,1.6534,1.6534,1.6530,1.6530
GBPUSD,20030923,153100,1.6531,1.6531,1.6529,1.6530
GBPUSD,20030923,153200,1.6529,1.6532,1.6529,1.6531
GBPUSD,20030923,153300,1.6530,1.6530,1.6528,1.6528
GBPUSD,20030923,153400,1.6527,1.6528,1.6522,1.6522
GBPUSD,20030923,153500,1.6523,1.6524,1.6521,1.6521
GBPUSD,20030923,153600,1.6520,1.6522,1.6518,1.6522
GBPUSD,20030923,153700,1.6523,1.6526,1.6522,1.6525
GBPUSD,20030923,153800,1.6526,1.6526,1.6522,1.6524
GBPUSD,20030923,153900,1.6525,1.6527,1.6525,1.6526
GBPUSD,20030923,154000,1.6527,1.6528,1.6526,1.6528
GBPUSD,20030923,154100,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030923,154200,1.6527,1.6529,1.6524,1.6524
GBPUSD,20030923,154300,1.6525,1.6526,1.6524,1.6526
GBPUSD,20030923,154400,1.6527,1.6529,1.6527,1.6529
GBPUSD,20030923,154500,1.6528,1.6529,1.6526,1.6526
GBPUSD,20030923,154600,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030923,154700,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030923,154800,1.6527,1.6528,1.6524,1.6524
GBPUSD,20030923,154900,1.6525,1.6527,1.6525,1.6527
GBPUSD,20030923,155000,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030923,155100,1.6525,1.6525,1.6522,1.6523
GBPUSD,20030923,155200,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030923,155300,1.6523,1.6526,1.6523,1.6526
GBPUSD,20030923,155400,1.6525,1.6526,1.6525,1.6525
GBPUSD,20030923,155500,1.6524,1.6524,1.6522,1.6523
GBPUSD,20030923,155600,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030923,155700,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030923,155900,1.6525,1.6530,1.6525,1.6530
GBPUSD,20030923,160000,1.6529,1.6531,1.6528,1.6529
GBPUSD,20030923,160100,1.6528,1.6528,1.6524,1.6525
GBPUSD,20030923,160200,1.6526,1.6531,1.6526,1.6531
GBPUSD,20030923,160300,1.6532,1.6536,1.6532,1.6536
GBPUSD,20030923,160400,1.6535,1.6536,1.6534,1.6536
GBPUSD,20030923,160500,1.6535,1.6535,1.6531,1.6532
GBPUSD,20030923,160600,1.6533,1.6536,1.6533,1.6535
GBPUSD,20030923,160700,1.6536,1.6537,1.6536,1.6536
GBPUSD,20030923,160800,1.6537,1.6539,1.6537,1.6539
GBPUSD,20030923,160900,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030923,161000,1.6536,1.6536,1.6534,1.6535
GBPUSD,20030923,161100,1.6534,1.6534,1.6532,1.6532
GBPUSD,20030923,161200,1.6531,1.6531,1.6526,1.6526
GBPUSD,20030923,161300,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030923,161400,1.6525,1.6525,1.6520,1.6523
GBPUSD,20030923,161500,1.6522,1.6523,1.6521,1.6523
GBPUSD,20030923,161600,1.6524,1.6527,1.6522,1.6527
GBPUSD,20030923,161700,1.6528,1.6529,1.6524,1.6526
GBPUSD,20030923,161800,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030923,161900,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030923,162000,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030923,162100,1.6520,1.6520,1.6517,1.6517
GBPUSD,20030923,162200,1.6516,1.6517,1.6513,1.6513
GBPUSD,20030923,162300,1.6514,1.6517,1.6514,1.6516
GBPUSD,20030923,162400,1.6517,1.6520,1.6517,1.6519
GBPUSD,20030923,162500,1.6518,1.6519,1.6516,1.6516
GBPUSD,20030923,162600,1.6515,1.6515,1.6512,1.6515
GBPUSD,20030923,162700,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030923,162800,1.6517,1.6519,1.6517,1.6519
GBPUSD,20030923,162900,1.6520,1.6521,1.6518,1.6518
GBPUSD,20030923,163000,1.6517,1.6519,1.6511,1.6511
GBPUSD,20030923,163100,1.6510,1.6512,1.6510,1.6512
GBPUSD,20030923,163200,1.6513,1.6513,1.6511,1.6513
GBPUSD,20030923,163300,1.6512,1.6512,1.6510,1.6510
GBPUSD,20030923,163400,1.6511,1.6515,1.6511,1.6511
GBPUSD,20030923,163500,1.6512,1.6514,1.6511,1.6513
GBPUSD,20030923,163600,1.6512,1.6513,1.6500,1.6500
GBPUSD,20030923,163700,1.6501,1.6502,1.6500,1.6501
GBPUSD,20030923,163800,1.6502,1.6504,1.6502,1.6504
GBPUSD,20030923,163900,1.6505,1.6507,1.6505,1.6507
GBPUSD,20030923,164000,1.6508,1.6515,1.6508,1.6514
GBPUSD,20030923,164100,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030923,164200,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030923,164300,1.6512,1.6513,1.6511,1.6511
GBPUSD,20030923,164500,1.6512,1.6515,1.6512,1.6515
GBPUSD,20030923,164600,1.6516,1.6521,1.6516,1.6521
GBPUSD,20030923,164700,1.6522,1.6526,1.6522,1.6526
GBPUSD,20030923,164800,1.6527,1.6527,1.6525,1.6526
GBPUSD,20030923,164900,1.6525,1.6525,1.6520,1.6520
GBPUSD,20030923,165000,1.6521,1.6522,1.6520,1.6522
GBPUSD,20030923,165100,1.6523,1.6526,1.6522,1.6526
GBPUSD,20030923,165200,1.6527,1.6528,1.6524,1.6526
GBPUSD,20030923,165300,1.6525,1.6525,1.6522,1.6522
GBPUSD,20030923,165400,1.6521,1.6524,1.6520,1.6522
GBPUSD,20030923,165500,1.6523,1.6524,1.6522,1.6522
GBPUSD,20030923,165600,1.6523,1.6523,1.6521,1.6522
GBPUSD,20030923,165700,1.6523,1.6526,1.6523,1.6525
GBPUSD,20030923,165800,1.6526,1.6531,1.6524,1.6531
GBPUSD,20030923,165900,1.6530,1.6536,1.6526,1.6536
GBPUSD,20030923,170000,1.6535,1.6535,1.6532,1.6534
GBPUSD,20030923,170100,1.6536,1.6539,1.6535,1.6537
GBPUSD,20030923,170200,1.6538,1.6541,1.6538,1.6541
GBPUSD,20030923,170300,1.6542,1.6544,1.6541,1.6544
GBPUSD,20030923,170400,1.6545,1.6545,1.6544,1.6545
GBPUSD,20030923,170500,1.6546,1.6546,1.6543,1.6543
GBPUSD,20030923,170600,1.6544,1.6544,1.6540,1.6540
GBPUSD,20030923,170700,1.6539,1.6539,1.6537,1.6537
GBPUSD,20030923,170800,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030923,170900,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030923,171000,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030923,171100,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030923,171200,1.6539,1.6539,1.6535,1.6535
GBPUSD,20030923,171300,1.6536,1.6537,1.6535,1.6537
GBPUSD,20030923,171400,1.6538,1.6540,1.6538,1.6538
GBPUSD,20030923,171500,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030923,171600,1.6535,1.6538,1.6535,1.6536
GBPUSD,20030923,171700,1.6537,1.6538,1.6534,1.6538
GBPUSD,20030923,171800,1.6539,1.6539,1.6536,1.6538
GBPUSD,20030923,171900,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030923,172000,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030923,172100,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030923,172200,1.6539,1.6539,1.6536,1.6537
GBPUSD,20030923,172300,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030923,172400,1.6537,1.6540,1.6537,1.6540
GBPUSD,20030923,172500,1.6541,1.6542,1.6538,1.6538
GBPUSD,20030923,172600,1.6537,1.6537,1.6534,1.6535
GBPUSD,20030923,172700,1.6534,1.6534,1.6529,1.6529
GBPUSD,20030923,172800,1.6530,1.6530,1.6529,1.6530
GBPUSD,20030923,172900,1.6529,1.6530,1.6529,1.6530
GBPUSD,20030923,173000,1.6531,1.6537,1.6530,1.6537
GBPUSD,20030923,173100,1.6536,1.6540,1.6536,1.6540
GBPUSD,20030923,173200,1.6541,1.6541,1.6539,1.6539
GBPUSD,20030923,173400,1.6538,1.6539,1.6536,1.6539
GBPUSD,20030923,173500,1.6540,1.6542,1.6540,1.6542
GBPUSD,20030923,173600,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030923,173700,1.6541,1.6543,1.6540,1.6543
GBPUSD,20030923,173800,1.6542,1.6542,1.6540,1.6540
GBPUSD,20030923,173900,1.6541,1.6541,1.6536,1.6536
GBPUSD,20030923,174000,1.6535,1.6535,1.6531,1.6532
GBPUSD,20030923,174100,1.6533,1.6533,1.6531,1.6533
GBPUSD,20030923,174200,1.6532,1.6532,1.6531,1.6532
GBPUSD,20030923,174300,1.6533,1.6537,1.6533,1.6536
GBPUSD,20030923,174400,1.6538,1.6551,1.6537,1.6549
GBPUSD,20030923,174500,1.6550,1.6552,1.6546,1.6551
GBPUSD,20030923,174600,1.6552,1.6552,1.6548,1.6551
GBPUSD,20030923,174700,1.6552,1.6557,1.6550,1.6557
GBPUSD,20030923,174800,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030923,174900,1.6555,1.6555,1.6554,1.6555
GBPUSD,20030923,175000,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030923,175100,1.6557,1.6561,1.6557,1.6559
GBPUSD,20030923,175200,1.6558,1.6558,1.6553,1.6554
GBPUSD,20030923,175300,1.6555,1.6556,1.6554,1.6554
GBPUSD,20030923,175400,1.6553,1.6555,1.6553,1.6553
GBPUSD,20030923,175500,1.6554,1.6554,1.6552,1.6552
GBPUSD,20030923,175600,1.6551,1.6555,1.6551,1.6554
GBPUSD,20030923,175700,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030923,175900,1.6555,1.6557,1.6555,1.6557
GBPUSD,20030923,180000,1.6558,1.6559,1.6556,1.6558
GBPUSD,20030923,180100,1.6557,1.6559,1.6557,1.6558
GBPUSD,20030923,180200,1.6556,1.6557,1.6555,1.6555
GBPUSD,20030923,180300,1.6554,1.6554,1.6553,1.6554
GBPUSD,20030923,180400,1.6555,1.6557,1.6553,1.6556
GBPUSD,20030923,180500,1.6555,1.6556,1.6552,1.6553
GBPUSD,20030923,180600,1.6552,1.6556,1.6552,1.6554
GBPUSD,20030923,180700,1.6555,1.6558,1.6555,1.6557
GBPUSD,20030923,180800,1.6558,1.6559,1.6554,1.6554
GBPUSD,20030923,180900,1.6555,1.6555,1.6553,1.6554
GBPUSD,20030923,181000,1.6553,1.6557,1.6553,1.6553
GBPUSD,20030923,181100,1.6552,1.6553,1.6551,1.6553
GBPUSD,20030923,181200,1.6552,1.6552,1.6551,1.6552
GBPUSD,20030923,181300,1.6551,1.6554,1.6551,1.6552
GBPUSD,20030923,181400,1.6553,1.6556,1.6552,1.6555
GBPUSD,20030923,181500,1.6556,1.6558,1.6553,1.6553
GBPUSD,20030923,181600,1.6552,1.6553,1.6552,1.6552
GBPUSD,20030923,181700,1.6551,1.6552,1.6549,1.6549
GBPUSD,20030923,181800,1.6548,1.6553,1.6548,1.6551
GBPUSD,20030923,181900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030923,182000,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030923,182100,1.6553,1.6554,1.6552,1.6554
GBPUSD,20030923,182200,1.6553,1.6553,1.6550,1.6552
GBPUSD,20030923,182300,1.6551,1.6553,1.6551,1.6553
GBPUSD,20030923,182400,1.6554,1.6555,1.6551,1.6555
GBPUSD,20030923,182500,1.6554,1.6566,1.6554,1.6565
GBPUSD,20030923,182600,1.6564,1.6568,1.6564,1.6567
GBPUSD,20030923,182700,1.6568,1.6569,1.6567,1.6568
GBPUSD,20030923,182800,1.6567,1.6568,1.6566,1.6567
GBPUSD,20030923,182900,1.6566,1.6566,1.6564,1.6566
GBPUSD,20030923,183000,1.6565,1.6567,1.6564,1.6567
GBPUSD,20030923,183100,1.6566,1.6568,1.6565,1.6565
GBPUSD,20030923,183200,1.6564,1.6566,1.6563,1.6563
GBPUSD,20030923,183300,1.6565,1.6565,1.6561,1.6565
GBPUSD,20030923,183400,1.6563,1.6565,1.6561,1.6564
GBPUSD,20030923,183500,1.6565,1.6565,1.6562,1.6564
GBPUSD,20030923,183600,1.6563,1.6567,1.6563,1.6566
GBPUSD,20030923,183700,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030923,183800,1.6563,1.6565,1.6563,1.6563
GBPUSD,20030923,184000,1.6565,1.6565,1.6564,1.6564
GBPUSD,20030923,184100,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030923,184200,1.6565,1.6565,1.6564,1.6564
GBPUSD,20030923,184300,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030923,184400,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030923,184500,1.6562,1.6564,1.6562,1.6563
GBPUSD,20030923,184600,1.6562,1.6565,1.6562,1.6565
GBPUSD,20030923,184700,1.6563,1.6565,1.6562,1.6565
GBPUSD,20030923,184800,1.6564,1.6565,1.6562,1.6563
GBPUSD,20030923,184900,1.6562,1.6564,1.6562,1.6564
GBPUSD,20030923,185000,1.6565,1.6573,1.6565,1.6573
GBPUSD,20030923,185100,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030923,185200,1.6570,1.6576,1.6569,1.6576
GBPUSD,20030923,185300,1.6575,1.6575,1.6574,1.6575
GBPUSD,20030923,185400,1.6574,1.6578,1.6574,1.6576
GBPUSD,20030923,185500,1.6575,1.6576,1.6574,1.6576
GBPUSD,20030923,185600,1.6575,1.6575,1.6571,1.6572
GBPUSD,20030923,185700,1.6573,1.6573,1.6568,1.6569
GBPUSD,20030923,185800,1.6568,1.6573,1.6568,1.6573
GBPUSD,20030923,185900,1.6574,1.6576,1.6573,1.6575
GBPUSD,20030923,190000,1.6574,1.6586,1.6574,1.6584
GBPUSD,20030923,190100,1.6587,1.6587,1.6583,1.6583
GBPUSD,20030923,190200,1.6584,1.6586,1.6584,1.6585
GBPUSD,20030923,190300,1.6583,1.6584,1.6583,1.6584
GBPUSD,20030923,190400,1.6582,1.6583,1.6581,1.6582
GBPUSD,20030923,190500,1.6583,1.6583,1.6581,1.6582
GBPUSD,20030923,190600,1.6581,1.6582,1.6580,1.6580
GBPUSD,20030923,190700,1.6581,1.6581,1.6579,1.6579
GBPUSD,20030923,190800,1.6580,1.6581,1.6580,1.6580
GBPUSD,20030923,190900,1.6581,1.6582,1.6580,1.6581
GBPUSD,20030923,191000,1.6582,1.6582,1.6581,1.6582
GBPUSD,20030923,191100,1.6581,1.6581,1.6578,1.6578
GBPUSD,20030923,191200,1.6577,1.6579,1.6575,1.6579
GBPUSD,20030923,191300,1.6578,1.6578,1.6576,1.6577
GBPUSD,20030923,191400,1.6576,1.6578,1.6575,1.6576
GBPUSD,20030923,191500,1.6575,1.6575,1.6572,1.6574
GBPUSD,20030923,191600,1.6575,1.6576,1.6575,1.6575
GBPUSD,20030923,191700,1.6574,1.6575,1.6573,1.6573
GBPUSD,20030923,191800,1.6574,1.6574,1.6569,1.6571
GBPUSD,20030923,191900,1.6572,1.6572,1.6568,1.6568
GBPUSD,20030923,192000,1.6567,1.6570,1.6567,1.6570
GBPUSD,20030923,192100,1.6569,1.6569,1.6567,1.6568
GBPUSD,20030923,192200,1.6567,1.6567,1.6564,1.6564
GBPUSD,20030923,192300,1.6565,1.6565,1.6563,1.6563
GBPUSD,20030923,192500,1.6564,1.6564,1.6563,1.6563
GBPUSD,20030923,192600,1.6562,1.6563,1.6559,1.6559
GBPUSD,20030923,192700,1.6558,1.6558,1.6554,1.6556
GBPUSD,20030923,192800,1.6555,1.6556,1.6551,1.6553
GBPUSD,20030923,192900,1.6554,1.6554,1.6552,1.6552
GBPUSD,20030923,193000,1.6551,1.6551,1.6545,1.6545
GBPUSD,20030923,193100,1.6544,1.6547,1.6544,1.6544
GBPUSD,20030923,193200,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030923,193300,1.6542,1.6542,1.6539,1.6539
GBPUSD,20030923,193400,1.6538,1.6538,1.6533,1.6535
GBPUSD,20030923,193500,1.6536,1.6536,1.6532,1.6532
GBPUSD,20030923,193600,1.6531,1.6533,1.6529,1.6529
GBPUSD,20030923,193700,1.6530,1.6533,1.6528,1.6533
GBPUSD,20030923,193800,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030923,193900,1.6536,1.6539,1.6536,1.6537
GBPUSD,20030923,194000,1.6536,1.6540,1.6536,1.6540
GBPUSD,20030923,194100,1.6539,1.6540,1.6538,1.6540
GBPUSD,20030923,194200,1.6541,1.6543,1.6541,1.6543
GBPUSD,20030923,194300,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030923,194400,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030923,194500,1.6543,1.6545,1.6543,1.6545
GBPUSD,20030923,194600,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030923,194700,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030923,194800,1.6544,1.6545,1.6543,1.6545
GBPUSD,20030923,194900,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030923,195000,1.6546,1.6547,1.6546,1.6546
GBPUSD,20030923,195100,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030923,195200,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030923,195300,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030923,195400,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030923,195500,1.6542,1.6543,1.6542,1.6542
GBPUSD,20030923,195600,1.6541,1.6543,1.6541,1.6543
GBPUSD,20030923,195700,1.6544,1.6544,1.6542,1.6543
GBPUSD,20030923,195800,1.6542,1.6543,1.6542,1.6542
GBPUSD,20030923,195900,1.6543,1.6543,1.6539,1.6539
GBPUSD,20030923,200000,1.6538,1.6539,1.6537,1.6539
GBPUSD,20030923,200100,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030923,200200,1.6536,1.6538,1.6536,1.6537
GBPUSD,20030923,200300,1.6536,1.6536,1.6533,1.6534
GBPUSD,20030923,200400,1.6533,1.6534,1.6533,1.6533
GBPUSD,20030923,200500,1.6532,1.6532,1.6530,1.6531
GBPUSD,20030923,200600,1.6530,1.6531,1.6529,1.6529
GBPUSD,20030923,200700,1.6528,1.6528,1.6526,1.6528
GBPUSD,20030923,200800,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030923,200900,1.6525,1.6527,1.6525,1.6527
GBPUSD,20030923,201000,1.6528,1.6528,1.6524,1.6524
GBPUSD,20030923,201100,1.6525,1.6525,1.6524,1.6525
GBPUSD,20030923,201200,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030923,201300,1.6524,1.6530,1.6524,1.6530
GBPUSD,20030923,201400,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030923,201500,1.6532,1.6534,1.6532,1.6532
GBPUSD,20030923,201600,1.6533,1.6533,1.6531,1.6532
GBPUSD,20030923,201700,1.6533,1.6534,1.6533,1.6534
GBPUSD,20030923,201800,1.6535,1.6537,1.6535,1.6536
GBPUSD,20030923,201900,1.6534,1.6537,1.6533,1.6533
GBPUSD,20030923,202000,1.6534,1.6535,1.6534,1.6534
GBPUSD,20030923,202100,1.6535,1.6536,1.6535,1.6535
GBPUSD,20030923,202200,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030923,202300,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030923,202400,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030923,202500,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030923,202600,1.6536,1.6537,1.6536,1.6536
GBPUSD,20030923,202700,1.6535,1.6536,1.6534,1.6534
GBPUSD,20030923,202800,1.6536,1.6539,1.6535,1.6539
GBPUSD,20030923,202900,1.6538,1.6538,1.6534,1.6536
GBPUSD,20030923,203100,1.6537,1.6537,1.6535,1.6535
GBPUSD,20030923,203200,1.6536,1.6536,1.6534,1.6535
GBPUSD,20030923,203300,1.6534,1.6534,1.6531,1.6532
GBPUSD,20030923,203400,1.6531,1.6533,1.6531,1.6532
GBPUSD,20030923,203500,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030923,203600,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030923,203700,1.6531,1.6531,1.6530,1.6531
GBPUSD,20030923,203800,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030923,203900,1.6528,1.6530,1.6528,1.6529
GBPUSD,20030923,204000,1.6528,1.6528,1.6525,1.6525
GBPUSD,20030923,204100,1.6526,1.6527,1.6526,1.6526
GBPUSD,20030923,204200,1.6527,1.6527,1.6526,1.6526
GBPUSD,20030923,204300,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030923,204400,1.6526,1.6528,1.6526,1.6527
GBPUSD,20030923,204500,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030923,204600,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030923,204800,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030923,205000,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030923,205100,1.6527,1.6530,1.6527,1.6529
GBPUSD,20030923,205200,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030923,205300,1.6528,1.6529,1.6527,1.6527
GBPUSD,20030923,205400,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030923,205600,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030923,210000,1.6525,1.6526,1.6524,1.6524
GBPUSD,20030923,210200,1.6525,1.6525,1.6524,1.6525
GBPUSD,20030923,210400,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030923,210900,1.6524,1.6524,1.6522,1.6522
GBPUSD,20030923,211000,1.6523,1.6523,1.6522,1.6523
GBPUSD,20030923,211100,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030923,211400,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030923,211500,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030923,211600,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030923,211700,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030923,212000,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030923,212100,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030923,212200,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030923,212400,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030923,212700,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030923,212800,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030923,212900,1.6520,1.6520,1.6515,1.6515
GBPUSD,20030923,213000,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030923,213100,1.6513,1.6513,1.6511,1.6512
GBPUSD,20030923,213200,1.6513,1.6515,1.6513,1.6515
GBPUSD,20030923,213400,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030923,213500,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030923,213700,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030923,213800,1.6518,1.6522,1.6518,1.6522
GBPUSD,20030923,213900,1.6523,1.6524,1.6522,1.6523
GBPUSD,20030923,214000,1.6522,1.6523,1.6521,1.6523
GBPUSD,20030923,214100,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030923,214200,1.6524,1.6524,1.6523,1.6524
GBPUSD,20030923,214400,1.6523,1.6523,1.6522,1.6523
GBPUSD,20030923,214500,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030923,214600,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030923,214700,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030923,214800,1.6523,1.6523,1.6521,1.6522
GBPUSD,20030923,214900,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030923,215000,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030923,215500,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030923,215700,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030923,215800,1.6521,1.6522,1.6520,1.6522
GBPUSD,20030923,215900,1.6521,1.6521,1.6519,1.6519
GBPUSD,20030923,220100,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030923,220300,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030923,220500,1.6518,1.6518,1.6516,1.6517
GBPUSD,20030923,220600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030923,220700,1.6516,1.6517,1.6514,1.6515
GBPUSD,20030923,220800,1.6514,1.6514,1.6513,1.6514
GBPUSD,20030923,221100,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030923,221200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030923,221400,1.6514,1.6514,1.6512,1.6512
GBPUSD,20030923,221500,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030923,221600,1.6512,1.6513,1.6511,1.6511
GBPUSD,20030923,221700,1.6512,1.6512,1.6509,1.6509
GBPUSD,20030923,221800,1.6508,1.6508,1.6505,1.6505
GBPUSD,20030923,221900,1.6506,1.6507,1.6506,1.6507
GBPUSD,20030923,222000,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030923,222100,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030923,222200,1.6506,1.6510,1.6506,1.6508
GBPUSD,20030923,222300,1.6510,1.6510,1.6508,1.6509
GBPUSD,20030923,222400,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030923,222500,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030923,222600,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030923,222700,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030923,223100,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030923,223300,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030923,223400,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030923,223500,1.6513,1.6513,1.6512,1.6513
GBPUSD,20030923,223700,1.6514,1.6516,1.6514,1.6516
GBPUSD,20030923,223800,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030923,224000,1.6515,1.6515,1.6513,1.6515
GBPUSD,20030923,224100,1.6513,1.6515,1.6513,1.6515
GBPUSD,20030923,224600,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030923,224700,1.6512,1.6512,1.6509,1.6509
GBPUSD,20030923,224800,1.6510,1.6512,1.6510,1.6511
GBPUSD,20030923,225000,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030923,225300,1.6511,1.6511,1.6511,1.6511
GBPUSD,20030923,225400,1.6510,1.6510,1.6509,1.6510
GBPUSD,20030923,225500,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030923,225700,1.6510,1.6512,1.6510,1.6510
GBPUSD,20030923,225800,1.6509,1.6509,1.6508,1.6508
GBPUSD,20030923,230300,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030923,230500,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030923,230600,1.6510,1.6511,1.6510,1.6511
GBPUSD,20030923,230700,1.6512,1.6512,1.6512,1.6512
GBPUSD,20030923,230900,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030923,231300,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030923,231800,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030923,231900,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030923,232000,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030923,232100,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030923,232200,1.6508,1.6508,1.6507,1.6508
GBPUSD,20030923,232300,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030923,232400,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030923,232600,1.6507,1.6507,1.6506,1.6506
GBPUSD,20030923,232800,1.6505,1.6506,1.6505,1.6505
GBPUSD,20030923,233100,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030923,233200,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030923,233300,1.6505,1.6505,1.6504,1.6504
GBPUSD,20030923,233500,1.6503,1.6504,1.6503,1.6504
GBPUSD,20030923,233600,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030923,233700,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030923,233800,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030923,234300,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030923,234600,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030923,234900,1.6500,1.6500,1.6494,1.6494
GBPUSD,20030923,235000,1.6495,1.6496,1.6494,1.6496
GBPUSD,20030923,235100,1.6495,1.6495,1.6494,1.6495
GBPUSD,20030923,235300,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030923,235400,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030923,235700,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030923,235800,1.6498,1.6498,1.6496,1.6496
USDCHF,20030923,000300,1.3543,1.3543,1.3542,1.3542
USDCHF,20030923,000400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030923,000800,1.3540,1.3541,1.3539,1.3539
USDCHF,20030923,001100,1.3540,1.3540,1.3540,1.3540
USDCHF,20030923,001200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030923,001600,1.3540,1.3543,1.3540,1.3543
USDCHF,20030923,001800,1.3544,1.3544,1.3542,1.3542
USDCHF,20030923,002000,1.3543,1.3543,1.3543,1.3543
USDCHF,20030923,002100,1.3542,1.3542,1.3541,1.3542
USDCHF,20030923,002200,1.3543,1.3543,1.3543,1.3543
USDCHF,20030923,002300,1.3542,1.3542,1.3542,1.3542
USDCHF,20030923,002400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030923,002700,1.3540,1.3540,1.3540,1.3540
USDCHF,20030923,002800,1.3541,1.3541,1.3540,1.3540
USDCHF,20030923,002900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030923,003400,1.3539,1.3539,1.3539,1.3539
USDCHF,20030923,003500,1.3538,1.3538,1.3536,1.3537
USDCHF,20030923,003600,1.3536,1.3536,1.3534,1.3535
USDCHF,20030923,003700,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,003800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030923,004000,1.3534,1.3535,1.3534,1.3535
USDCHF,20030923,004400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,004500,1.3533,1.3533,1.3533,1.3533
USDCHF,20030923,004600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,004700,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,004800,1.3529,1.3529,1.3528,1.3528
USDCHF,20030923,005000,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,005100,1.3526,1.3527,1.3526,1.3526
USDCHF,20030923,005200,1.3525,1.3525,1.3523,1.3525
USDCHF,20030923,005300,1.3524,1.3526,1.3524,1.3525
USDCHF,20030923,005400,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,005500,1.3525,1.3527,1.3525,1.3527
USDCHF,20030923,005600,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,005800,1.3527,1.3528,1.3527,1.3528
USDCHF,20030923,005900,1.3527,1.3528,1.3527,1.3528
USDCHF,20030923,010100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,010200,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,010300,1.3529,1.3530,1.3529,1.3530
USDCHF,20030923,010400,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,010500,1.3532,1.3532,1.3531,1.3531
USDCHF,20030923,010600,1.3532,1.3533,1.3532,1.3533
USDCHF,20030923,010900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,011300,1.3533,1.3533,1.3533,1.3533
USDCHF,20030923,011600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,011800,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,011900,1.3530,1.3530,1.3529,1.3529
USDCHF,20030923,012000,1.3530,1.3531,1.3530,1.3531
USDCHF,20030923,012500,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,012600,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,012700,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,012800,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,012900,1.3533,1.3533,1.3532,1.3533
USDCHF,20030923,013000,1.3534,1.3535,1.3534,1.3535
USDCHF,20030923,013200,1.3536,1.3537,1.3536,1.3537
USDCHF,20030923,013400,1.3538,1.3538,1.3538,1.3538
USDCHF,20030923,013500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030923,013600,1.3536,1.3536,1.3536,1.3536
USDCHF,20030923,013800,1.3537,1.3537,1.3537,1.3537
USDCHF,20030923,013900,1.3538,1.3538,1.3538,1.3538
USDCHF,20030923,014000,1.3539,1.3539,1.3539,1.3539
USDCHF,20030923,014300,1.3540,1.3541,1.3540,1.3541
USDCHF,20030923,014700,1.3540,1.3540,1.3540,1.3540
USDCHF,20030923,014800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030923,015000,1.3538,1.3538,1.3538,1.3538
USDCHF,20030923,015500,1.3537,1.3537,1.3535,1.3535
USDCHF,20030923,015700,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,015900,1.3533,1.3533,1.3529,1.3529
USDCHF,20030923,020100,1.3530,1.3531,1.3530,1.3530
USDCHF,20030923,020200,1.3531,1.3533,1.3531,1.3532
USDCHF,20030923,020500,1.3531,1.3531,1.3529,1.3529
USDCHF,20030923,020600,1.3528,1.3528,1.3527,1.3528
USDCHF,20030923,020700,1.3527,1.3529,1.3526,1.3526
USDCHF,20030923,020900,1.3525,1.3527,1.3525,1.3527
USDCHF,20030923,021000,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,021200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,021300,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,021600,1.3528,1.3529,1.3528,1.3529
USDCHF,20030923,021700,1.3528,1.3528,1.3526,1.3526
USDCHF,20030923,021900,1.3525,1.3526,1.3525,1.3526
USDCHF,20030923,022100,1.3527,1.3527,1.3526,1.3527
USDCHF,20030923,022300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,022400,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,022500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,023000,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,023500,1.3527,1.3528,1.3527,1.3528
USDCHF,20030923,023600,1.3529,1.3531,1.3529,1.3531
USDCHF,20030923,023700,1.3530,1.3531,1.3530,1.3531
USDCHF,20030923,023800,1.3532,1.3534,1.3532,1.3534
USDCHF,20030923,023900,1.3533,1.3534,1.3533,1.3534
USDCHF,20030923,024200,1.3535,1.3535,1.3534,1.3534
USDCHF,20030923,024700,1.3534,1.3535,1.3534,1.3535
USDCHF,20030923,024900,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,025100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030923,025200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030923,025300,1.3535,1.3537,1.3535,1.3537
USDCHF,20030923,025400,1.3538,1.3538,1.3538,1.3538
USDCHF,20030923,025500,1.3537,1.3539,1.3537,1.3538
USDCHF,20030923,025600,1.3537,1.3537,1.3536,1.3537
USDCHF,20030923,025700,1.3536,1.3536,1.3536,1.3536
USDCHF,20030923,030000,1.3535,1.3535,1.3535,1.3535
USDCHF,20030923,030100,1.3534,1.3535,1.3534,1.3535
USDCHF,20030923,030200,1.3534,1.3535,1.3534,1.3534
USDCHF,20030923,030700,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,030900,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,031000,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,031100,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,031600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,031700,1.3531,1.3531,1.3530,1.3531
USDCHF,20030923,031800,1.3530,1.3531,1.3530,1.3531
USDCHF,20030923,031900,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,032000,1.3531,1.3533,1.3531,1.3533
USDCHF,20030923,032100,1.3532,1.3534,1.3532,1.3534
USDCHF,20030923,032200,1.3533,1.3533,1.3533,1.3533
USDCHF,20030923,032300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,032400,1.3535,1.3536,1.3535,1.3536
USDCHF,20030923,032500,1.3535,1.3535,1.3535,1.3535
USDCHF,20030923,032800,1.3534,1.3535,1.3534,1.3534
USDCHF,20030923,033000,1.3535,1.3535,1.3534,1.3535
USDCHF,20030923,033100,1.3534,1.3534,1.3532,1.3532
USDCHF,20030923,033200,1.3531,1.3533,1.3530,1.3532
USDCHF,20030923,033500,1.3533,1.3534,1.3533,1.3534
USDCHF,20030923,033600,1.3535,1.3535,1.3535,1.3535
USDCHF,20030923,033800,1.3536,1.3536,1.3535,1.3535
USDCHF,20030923,033900,1.3534,1.3534,1.3533,1.3533
USDCHF,20030923,034000,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,034300,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,034400,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,034600,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,034700,1.3529,1.3530,1.3528,1.3528
USDCHF,20030923,034900,1.3527,1.3528,1.3527,1.3527
USDCHF,20030923,035000,1.3526,1.3526,1.3525,1.3526
USDCHF,20030923,035100,1.3527,1.3527,1.3525,1.3525
USDCHF,20030923,035200,1.3524,1.3526,1.3524,1.3526
USDCHF,20030923,035300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,035400,1.3524,1.3524,1.3523,1.3523
USDCHF,20030923,035500,1.3524,1.3524,1.3524,1.3524
USDCHF,20030923,035700,1.3523,1.3524,1.3523,1.3523
USDCHF,20030923,035800,1.3524,1.3524,1.3524,1.3524
USDCHF,20030923,035900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,040000,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,040100,1.3527,1.3528,1.3527,1.3528
USDCHF,20030923,040200,1.3527,1.3529,1.3527,1.3529
USDCHF,20030923,040300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,040400,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,040500,1.3528,1.3528,1.3526,1.3526
USDCHF,20030923,040800,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,040900,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,041200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,041300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,041400,1.3529,1.3530,1.3529,1.3530
USDCHF,20030923,041500,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,041700,1.3532,1.3532,1.3531,1.3532
USDCHF,20030923,041800,1.3533,1.3534,1.3533,1.3533
USDCHF,20030923,041900,1.3532,1.3533,1.3532,1.3533
USDCHF,20030923,042100,1.3534,1.3534,1.3533,1.3533
USDCHF,20030923,042200,1.3532,1.3532,1.3531,1.3531
USDCHF,20030923,042300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,042400,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,042500,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,042700,1.3528,1.3530,1.3528,1.3530
USDCHF,20030923,042800,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,042900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,043300,1.3531,1.3531,1.3530,1.3531
USDCHF,20030923,043600,1.3530,1.3531,1.3530,1.3531
USDCHF,20030923,043700,1.3530,1.3531,1.3530,1.3531
USDCHF,20030923,043800,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,044200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,044300,1.3528,1.3528,1.3526,1.3528
USDCHF,20030923,044500,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,044600,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,044700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,044800,1.3526,1.3526,1.3525,1.3525
USDCHF,20030923,044900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030923,045300,1.3524,1.3524,1.3524,1.3524
USDCHF,20030923,045400,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,045600,1.3524,1.3524,1.3524,1.3524
USDCHF,20030923,045800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,050000,1.3524,1.3524,1.3524,1.3524
USDCHF,20030923,050300,1.3523,1.3524,1.3523,1.3524
USDCHF,20030923,050500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030923,050700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030923,050800,1.3523,1.3524,1.3523,1.3524
USDCHF,20030923,050900,1.3523,1.3524,1.3523,1.3524
USDCHF,20030923,051400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030923,051700,1.3523,1.3523,1.3522,1.3522
USDCHF,20030923,051900,1.3521,1.3521,1.3520,1.3521
USDCHF,20030923,052000,1.3520,1.3520,1.3520,1.3520
USDCHF,20030923,052100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030923,052200,1.3522,1.3522,1.3521,1.3521
USDCHF,20030923,052300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030923,052400,1.3521,1.3521,1.3521,1.3521
USDCHF,20030923,052500,1.3522,1.3522,1.3522,1.3522
USDCHF,20030923,052900,1.3521,1.3521,1.3521,1.3521
USDCHF,20030923,053100,1.3522,1.3522,1.3520,1.3521
USDCHF,20030923,053200,1.3520,1.3520,1.3519,1.3520
USDCHF,20030923,053300,1.3519,1.3520,1.3519,1.3519
USDCHF,20030923,053600,1.3520,1.3520,1.3520,1.3520
USDCHF,20030923,053900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030923,054400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030923,054700,1.3520,1.3520,1.3520,1.3520
USDCHF,20030923,054800,1.3519,1.3519,1.3519,1.3519
USDCHF,20030923,055000,1.3520,1.3520,1.3520,1.3520
USDCHF,20030923,055200,1.3521,1.3521,1.3521,1.3521
USDCHF,20030923,055300,1.3522,1.3522,1.3521,1.3521
USDCHF,20030923,055400,1.3522,1.3522,1.3522,1.3522
USDCHF,20030923,055500,1.3521,1.3522,1.3521,1.3522
USDCHF,20030923,055600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030923,055700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030923,055800,1.3521,1.3523,1.3521,1.3523
USDCHF,20030923,055900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030923,060100,1.3522,1.3522,1.3521,1.3521
USDCHF,20030923,060200,1.3522,1.3523,1.3522,1.3523
USDCHF,20030923,060300,1.3524,1.3525,1.3524,1.3525
USDCHF,20030923,060600,1.3526,1.3526,1.3522,1.3522
USDCHF,20030923,060700,1.3523,1.3525,1.3523,1.3524
USDCHF,20030923,060800,1.3523,1.3525,1.3523,1.3524
USDCHF,20030923,060900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,061100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,061300,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,061800,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,062300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,062800,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,062900,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,063000,1.3526,1.3526,1.3525,1.3525
USDCHF,20030923,063100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,063200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,063300,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,063500,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,063900,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,064200,1.3527,1.3527,1.3526,1.3527
USDCHF,20030923,064700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,065200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,065400,1.3528,1.3530,1.3528,1.3529
USDCHF,20030923,065600,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,070000,1.3529,1.3529,1.3528,1.3528
USDCHF,20030923,070200,1.3529,1.3530,1.3529,1.3530
USDCHF,20030923,070400,1.3529,1.3529,1.3528,1.3529
USDCHF,20030923,070500,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,070700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,071000,1.3528,1.3529,1.3527,1.3527
USDCHF,20030923,071400,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,071600,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,072000,1.3528,1.3529,1.3528,1.3529
USDCHF,20030923,072100,1.3528,1.3529,1.3527,1.3527
USDCHF,20030923,072300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,072500,1.3529,1.3529,1.3528,1.3528
USDCHF,20030923,073000,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,073100,1.3527,1.3527,1.3525,1.3525
USDCHF,20030923,073200,1.3526,1.3527,1.3525,1.3526
USDCHF,20030923,073300,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,073600,1.3526,1.3526,1.3524,1.3524
USDCHF,20030923,073700,1.3525,1.3525,1.3524,1.3524
USDCHF,20030923,073900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,074000,1.3526,1.3528,1.3526,1.3528
USDCHF,20030923,074100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,074400,1.3528,1.3529,1.3528,1.3529
USDCHF,20030923,074500,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,074600,1.3529,1.3529,1.3529,1.3529
USDCHF,20030923,074700,1.3528,1.3528,1.3527,1.3528
USDCHF,20030923,074900,1.3529,1.3530,1.3529,1.3530
USDCHF,20030923,075000,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,075100,1.3531,1.3532,1.3531,1.3532
USDCHF,20030923,075200,1.3533,1.3534,1.3532,1.3532
USDCHF,20030923,075400,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,075500,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,075600,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,075700,1.3529,1.3530,1.3529,1.3529
USDCHF,20030923,075800,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,075900,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,080000,1.3530,1.3530,1.3530,1.3530
USDCHF,20030923,080100,1.3531,1.3532,1.3531,1.3532
USDCHF,20030923,080200,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,080300,1.3531,1.3532,1.3531,1.3531
USDCHF,20030923,080400,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,080500,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,080600,1.3533,1.3537,1.3533,1.3535
USDCHF,20030923,080700,1.3534,1.3536,1.3534,1.3535
USDCHF,20030923,080800,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,080900,1.3535,1.3537,1.3535,1.3537
USDCHF,20030923,081000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030923,081100,1.3536,1.3536,1.3536,1.3536
USDCHF,20030923,081200,1.3535,1.3535,1.3534,1.3535
USDCHF,20030923,081300,1.3534,1.3534,1.3533,1.3533
USDCHF,20030923,081500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030923,081600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030923,081700,1.3532,1.3533,1.3532,1.3533
USDCHF,20030923,081800,1.3532,1.3534,1.3532,1.3534
USDCHF,20030923,081900,1.3536,1.3539,1.3536,1.3539
USDCHF,20030923,082000,1.3538,1.3539,1.3537,1.3537
USDCHF,20030923,082100,1.3538,1.3538,1.3534,1.3534
USDCHF,20030923,082200,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,082300,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,082400,1.3533,1.3534,1.3533,1.3534
USDCHF,20030923,082500,1.3533,1.3534,1.3532,1.3532
USDCHF,20030923,082600,1.3533,1.3534,1.3532,1.3534
USDCHF,20030923,082700,1.3536,1.3536,1.3534,1.3534
USDCHF,20030923,082800,1.3533,1.3535,1.3533,1.3535
USDCHF,20030923,082900,1.3534,1.3536,1.3533,1.3536
USDCHF,20030923,083000,1.3535,1.3539,1.3535,1.3539
USDCHF,20030923,083100,1.3540,1.3541,1.3539,1.3541
USDCHF,20030923,083200,1.3540,1.3542,1.3540,1.3541
USDCHF,20030923,083300,1.3540,1.3540,1.3540,1.3540
USDCHF,20030923,083400,1.3541,1.3541,1.3540,1.3541
USDCHF,20030923,083500,1.3542,1.3542,1.3540,1.3540
USDCHF,20030923,083600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030923,083700,1.3538,1.3539,1.3537,1.3539
USDCHF,20030923,083800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030923,083900,1.3540,1.3542,1.3540,1.3541
USDCHF,20030923,084000,1.3542,1.3546,1.3542,1.3546
USDCHF,20030923,084100,1.3545,1.3545,1.3539,1.3539
USDCHF,20030923,084200,1.3538,1.3538,1.3535,1.3535
USDCHF,20030923,084300,1.3534,1.3535,1.3534,1.3534
USDCHF,20030923,084400,1.3533,1.3534,1.3533,1.3534
USDCHF,20030923,084500,1.3535,1.3544,1.3535,1.3544
USDCHF,20030923,084600,1.3543,1.3545,1.3542,1.3543
USDCHF,20030923,084700,1.3544,1.3545,1.3543,1.3544
USDCHF,20030923,084800,1.3546,1.3549,1.3546,1.3546
USDCHF,20030923,084900,1.3545,1.3546,1.3542,1.3542
USDCHF,20030923,085000,1.3543,1.3549,1.3543,1.3546
USDCHF,20030923,085100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030923,085300,1.3545,1.3546,1.3545,1.3546
USDCHF,20030923,085400,1.3545,1.3546,1.3544,1.3544
USDCHF,20030923,085500,1.3545,1.3546,1.3544,1.3544
USDCHF,20030923,085600,1.3545,1.3551,1.3545,1.3550
USDCHF,20030923,085700,1.3551,1.3554,1.3551,1.3551
USDCHF,20030923,085800,1.3550,1.3553,1.3550,1.3553
USDCHF,20030923,085900,1.3554,1.3554,1.3551,1.3552
USDCHF,20030923,090000,1.3551,1.3551,1.3547,1.3548
USDCHF,20030923,090200,1.3547,1.3547,1.3544,1.3546
USDCHF,20030923,090300,1.3545,1.3547,1.3545,1.3547
USDCHF,20030923,090400,1.3548,1.3550,1.3548,1.3548
USDCHF,20030923,090500,1.3549,1.3550,1.3548,1.3550
USDCHF,20030923,090600,1.3551,1.3560,1.3551,1.3559
USDCHF,20030923,090700,1.3558,1.3560,1.3557,1.3558
USDCHF,20030923,090800,1.3557,1.3557,1.3552,1.3552
USDCHF,20030923,090900,1.3551,1.3553,1.3550,1.3551
USDCHF,20030923,091000,1.3552,1.3553,1.3551,1.3551
USDCHF,20030923,091100,1.3550,1.3552,1.3550,1.3552
USDCHF,20030923,091200,1.3553,1.3553,1.3550,1.3550
USDCHF,20030923,091300,1.3551,1.3551,1.3550,1.3550
USDCHF,20030923,091400,1.3549,1.3551,1.3547,1.3548
USDCHF,20030923,091500,1.3547,1.3548,1.3547,1.3547
USDCHF,20030923,091600,1.3546,1.3546,1.3542,1.3542
USDCHF,20030923,091700,1.3543,1.3545,1.3543,1.3544
USDCHF,20030923,091800,1.3545,1.3546,1.3542,1.3542
USDCHF,20030923,091900,1.3543,1.3543,1.3541,1.3541
USDCHF,20030923,092000,1.3540,1.3542,1.3540,1.3542
USDCHF,20030923,092100,1.3543,1.3545,1.3543,1.3545
USDCHF,20030923,092200,1.3546,1.3547,1.3545,1.3546
USDCHF,20030923,092300,1.3547,1.3548,1.3545,1.3545
USDCHF,20030923,092400,1.3544,1.3545,1.3542,1.3542
USDCHF,20030923,092500,1.3541,1.3541,1.3536,1.3536
USDCHF,20030923,092600,1.3535,1.3535,1.3534,1.3534
USDCHF,20030923,092700,1.3535,1.3535,1.3531,1.3532
USDCHF,20030923,092800,1.3531,1.3532,1.3529,1.3530
USDCHF,20030923,092900,1.3529,1.3529,1.3526,1.3526
USDCHF,20030923,093000,1.3527,1.3527,1.3525,1.3527
USDCHF,20030923,093100,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,093200,1.3528,1.3531,1.3528,1.3531
USDCHF,20030923,093300,1.3530,1.3532,1.3529,1.3531
USDCHF,20030923,093400,1.3530,1.3530,1.3529,1.3530
USDCHF,20030923,093500,1.3531,1.3532,1.3530,1.3530
USDCHF,20030923,093600,1.3529,1.3529,1.3526,1.3527
USDCHF,20030923,093700,1.3526,1.3526,1.3522,1.3524
USDCHF,20030923,093800,1.3525,1.3527,1.3525,1.3526
USDCHF,20030923,093900,1.3525,1.3525,1.3524,1.3524
USDCHF,20030923,094000,1.3525,1.3526,1.3525,1.3526
USDCHF,20030923,094100,1.3525,1.3526,1.3521,1.3523
USDCHF,20030923,094200,1.3524,1.3529,1.3524,1.3528
USDCHF,20030923,094300,1.3527,1.3527,1.3525,1.3525
USDCHF,20030923,094400,1.3524,1.3526,1.3523,1.3526
USDCHF,20030923,094500,1.3525,1.3526,1.3525,1.3526
USDCHF,20030923,094600,1.3527,1.3528,1.3527,1.3528
USDCHF,20030923,094700,1.3527,1.3527,1.3525,1.3525
USDCHF,20030923,094800,1.3524,1.3524,1.3522,1.3523
USDCHF,20030923,094900,1.3524,1.3526,1.3524,1.3526
USDCHF,20030923,095000,1.3525,1.3525,1.3522,1.3523
USDCHF,20030923,095100,1.3524,1.3524,1.3517,1.3517
USDCHF,20030923,095200,1.3518,1.3519,1.3514,1.3519
USDCHF,20030923,095300,1.3520,1.3520,1.3515,1.3516
USDCHF,20030923,095400,1.3517,1.3520,1.3516,1.3520
USDCHF,20030923,095500,1.3519,1.3519,1.3517,1.3518
USDCHF,20030923,095600,1.3519,1.3519,1.3518,1.3518
USDCHF,20030923,095700,1.3519,1.3519,1.3519,1.3519
USDCHF,20030923,095800,1.3520,1.3520,1.3506,1.3506
USDCHF,20030923,095900,1.3505,1.3506,1.3504,1.3506
USDCHF,20030923,100000,1.3505,1.3505,1.3499,1.3499
USDCHF,20030923,100100,1.3497,1.3499,1.3495,1.3498
USDCHF,20030923,100200,1.3497,1.3500,1.3497,1.3497
USDCHF,20030923,100300,1.3496,1.3497,1.3487,1.3492
USDCHF,20030923,100400,1.3491,1.3492,1.3480,1.3481
USDCHF,20030923,100500,1.3482,1.3484,1.3482,1.3483
USDCHF,20030923,100600,1.3482,1.3482,1.3478,1.3479
USDCHF,20030923,100700,1.3478,1.3481,1.3475,1.3481
USDCHF,20030923,100800,1.3482,1.3484,1.3482,1.3484
USDCHF,20030923,100900,1.3485,1.3486,1.3485,1.3485
USDCHF,20030923,101000,1.3486,1.3488,1.3485,1.3485
USDCHF,20030923,101100,1.3484,1.3492,1.3484,1.3492
USDCHF,20030923,101200,1.3491,1.3493,1.3488,1.3488
USDCHF,20030923,101300,1.3487,1.3487,1.3483,1.3483
USDCHF,20030923,101400,1.3482,1.3483,1.3480,1.3482
USDCHF,20030923,101500,1.3481,1.3486,1.3481,1.3485
USDCHF,20030923,101600,1.3486,1.3486,1.3482,1.3482
USDCHF,20030923,101700,1.3481,1.3486,1.3481,1.3485
USDCHF,20030923,101800,1.3484,1.3484,1.3480,1.3482
USDCHF,20030923,101900,1.3481,1.3483,1.3480,1.3483
USDCHF,20030923,102000,1.3482,1.3483,1.3481,1.3481
USDCHF,20030923,102100,1.3482,1.3486,1.3480,1.3480
USDCHF,20030923,102200,1.3479,1.3479,1.3476,1.3477
USDCHF,20030923,102300,1.3478,1.3480,1.3478,1.3479
USDCHF,20030923,102400,1.3480,1.3482,1.3479,1.3480
USDCHF,20030923,102500,1.3481,1.3483,1.3481,1.3481
USDCHF,20030923,102600,1.3480,1.3481,1.3477,1.3477
USDCHF,20030923,102700,1.3476,1.3476,1.3475,1.3476
USDCHF,20030923,102800,1.3475,1.3476,1.3474,1.3476
USDCHF,20030923,102900,1.3475,1.3477,1.3473,1.3474
USDCHF,20030923,103000,1.3475,1.3480,1.3475,1.3480
USDCHF,20030923,103100,1.3479,1.3481,1.3479,1.3480
USDCHF,20030923,103200,1.3479,1.3479,1.3474,1.3477
USDCHF,20030923,103300,1.3476,1.3476,1.3461,1.3462
USDCHF,20030923,103400,1.3463,1.3464,1.3462,1.3464
USDCHF,20030923,103500,1.3463,1.3466,1.3463,1.3466
USDCHF,20030923,103600,1.3467,1.3473,1.3467,1.3472
USDCHF,20030923,103700,1.3471,1.3475,1.3471,1.3475
USDCHF,20030923,103800,1.3474,1.3477,1.3473,1.3477
USDCHF,20030923,103900,1.3476,1.3482,1.3476,1.3481
USDCHF,20030923,104000,1.3480,1.3480,1.3478,1.3478
USDCHF,20030923,104100,1.3477,1.3478,1.3474,1.3478
USDCHF,20030923,104200,1.3477,1.3479,1.3477,1.3479
USDCHF,20030923,104300,1.3480,1.3486,1.3480,1.3486
USDCHF,20030923,104400,1.3487,1.3487,1.3485,1.3486
USDCHF,20030923,104500,1.3487,1.3493,1.3487,1.3488
USDCHF,20030923,104600,1.3489,1.3494,1.3489,1.3494
USDCHF,20030923,104700,1.3493,1.3494,1.3491,1.3491
USDCHF,20030923,104800,1.3490,1.3491,1.3490,1.3490
USDCHF,20030923,104900,1.3491,1.3493,1.3491,1.3493
USDCHF,20030923,105000,1.3494,1.3502,1.3494,1.3502
USDCHF,20030923,105100,1.3503,1.3504,1.3502,1.3503
USDCHF,20030923,105200,1.3502,1.3503,1.3500,1.3500
USDCHF,20030923,105300,1.3499,1.3499,1.3497,1.3499
USDCHF,20030923,105400,1.3500,1.3500,1.3499,1.3499
USDCHF,20030923,105500,1.3500,1.3505,1.3500,1.3505
USDCHF,20030923,105600,1.3506,1.3506,1.3504,1.3506
USDCHF,20030923,105700,1.3505,1.3505,1.3501,1.3501
USDCHF,20030923,105800,1.3500,1.3500,1.3497,1.3498
USDCHF,20030923,105900,1.3497,1.3497,1.3497,1.3497
USDCHF,20030923,110000,1.3498,1.3501,1.3498,1.3501
USDCHF,20030923,110100,1.3502,1.3502,1.3501,1.3501
USDCHF,20030923,110200,1.3500,1.3500,1.3498,1.3498
USDCHF,20030923,110300,1.3499,1.3500,1.3497,1.3497
USDCHF,20030923,110500,1.3498,1.3499,1.3497,1.3498
USDCHF,20030923,110600,1.3500,1.3502,1.3500,1.3502
USDCHF,20030923,110700,1.3503,1.3504,1.3503,1.3504
USDCHF,20030923,110800,1.3503,1.3504,1.3502,1.3502
USDCHF,20030923,110900,1.3503,1.3506,1.3503,1.3506
USDCHF,20030923,111000,1.3507,1.3507,1.3505,1.3505
USDCHF,20030923,111100,1.3504,1.3504,1.3503,1.3503
USDCHF,20030923,111200,1.3504,1.3504,1.3503,1.3504
USDCHF,20030923,111300,1.3505,1.3505,1.3504,1.3504
USDCHF,20030923,111400,1.3505,1.3510,1.3505,1.3510
USDCHF,20030923,111500,1.3509,1.3511,1.3509,1.3511
USDCHF,20030923,111600,1.3510,1.3511,1.3510,1.3510
USDCHF,20030923,111700,1.3509,1.3509,1.3507,1.3507
USDCHF,20030923,111800,1.3506,1.3506,1.3505,1.3506
USDCHF,20030923,111900,1.3505,1.3508,1.3505,1.3506
USDCHF,20030923,112000,1.3507,1.3511,1.3507,1.3511
USDCHF,20030923,112100,1.3512,1.3513,1.3511,1.3512
USDCHF,20030923,112200,1.3513,1.3514,1.3513,1.3514
USDCHF,20030923,112300,1.3513,1.3513,1.3511,1.3511
USDCHF,20030923,112400,1.3512,1.3512,1.3510,1.3511
USDCHF,20030923,112500,1.3510,1.3510,1.3509,1.3510
USDCHF,20030923,112600,1.3511,1.3513,1.3511,1.3511
USDCHF,20030923,112700,1.3512,1.3512,1.3510,1.3511
USDCHF,20030923,112800,1.3510,1.3510,1.3508,1.3508
USDCHF,20030923,112900,1.3509,1.3510,1.3508,1.3510
USDCHF,20030923,113000,1.3509,1.3510,1.3509,1.3510
USDCHF,20030923,113100,1.3509,1.3510,1.3509,1.3509
USDCHF,20030923,113200,1.3508,1.3509,1.3508,1.3509
USDCHF,20030923,113400,1.3508,1.3509,1.3507,1.3508
USDCHF,20030923,113500,1.3507,1.3508,1.3507,1.3507
USDCHF,20030923,113600,1.3506,1.3506,1.3504,1.3504
USDCHF,20030923,113700,1.3503,1.3505,1.3503,1.3504
USDCHF,20030923,113800,1.3503,1.3503,1.3502,1.3502
USDCHF,20030923,113900,1.3503,1.3505,1.3503,1.3504
USDCHF,20030923,114000,1.3505,1.3505,1.3502,1.3502
USDCHF,20030923,114100,1.3501,1.3502,1.3501,1.3502
USDCHF,20030923,114200,1.3501,1.3502,1.3501,1.3502
USDCHF,20030923,114400,1.3503,1.3505,1.3503,1.3505
USDCHF,20030923,114500,1.3504,1.3505,1.3504,1.3505
USDCHF,20030923,114600,1.3506,1.3506,1.3505,1.3505
USDCHF,20030923,114700,1.3506,1.3508,1.3506,1.3507
USDCHF,20030923,114800,1.3508,1.3508,1.3506,1.3506
USDCHF,20030923,114900,1.3507,1.3507,1.3504,1.3504
USDCHF,20030923,115000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030923,115100,1.3503,1.3503,1.3503,1.3503
USDCHF,20030923,115200,1.3504,1.3504,1.3501,1.3501
USDCHF,20030923,115300,1.3502,1.3503,1.3502,1.3502
USDCHF,20030923,115400,1.3501,1.3501,1.3500,1.3500
USDCHF,20030923,115500,1.3501,1.3501,1.3500,1.3500
USDCHF,20030923,115600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030923,115700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030923,115800,1.3499,1.3499,1.3499,1.3499
USDCHF,20030923,115900,1.3498,1.3499,1.3496,1.3499
USDCHF,20030923,120100,1.3498,1.3498,1.3496,1.3497
USDCHF,20030923,120200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030923,120300,1.3498,1.3498,1.3497,1.3497
USDCHF,20030923,120400,1.3496,1.3496,1.3494,1.3494
USDCHF,20030923,120500,1.3493,1.3494,1.3493,1.3494
USDCHF,20030923,120600,1.3495,1.3496,1.3495,1.3496
USDCHF,20030923,120700,1.3495,1.3495,1.3495,1.3495
USDCHF,20030923,120800,1.3496,1.3498,1.3496,1.3498
USDCHF,20030923,120900,1.3497,1.3498,1.3497,1.3498
USDCHF,20030923,121000,1.3499,1.3499,1.3498,1.3499
USDCHF,20030923,121100,1.3500,1.3500,1.3498,1.3500
USDCHF,20030923,121200,1.3499,1.3499,1.3498,1.3498
USDCHF,20030923,121300,1.3499,1.3500,1.3499,1.3500
USDCHF,20030923,121400,1.3501,1.3505,1.3501,1.3502
USDCHF,20030923,121500,1.3503,1.3504,1.3503,1.3504
USDCHF,20030923,121600,1.3505,1.3505,1.3504,1.3504
USDCHF,20030923,121700,1.3503,1.3505,1.3503,1.3505
USDCHF,20030923,121800,1.3506,1.3508,1.3506,1.3508
USDCHF,20030923,121900,1.3507,1.3509,1.3506,1.3509
USDCHF,20030923,122000,1.3508,1.3511,1.3508,1.3511
USDCHF,20030923,122100,1.3510,1.3511,1.3510,1.3511
USDCHF,20030923,122200,1.3510,1.3511,1.3509,1.3509
USDCHF,20030923,122300,1.3508,1.3508,1.3508,1.3508
USDCHF,20030923,122400,1.3509,1.3510,1.3509,1.3509
USDCHF,20030923,122500,1.3508,1.3508,1.3507,1.3507
USDCHF,20030923,122600,1.3508,1.3508,1.3508,1.3508
USDCHF,20030923,122700,1.3506,1.3508,1.3506,1.3506
USDCHF,20030923,122800,1.3505,1.3506,1.3504,1.3506
USDCHF,20030923,122900,1.3507,1.3507,1.3506,1.3507
USDCHF,20030923,123000,1.3508,1.3509,1.3508,1.3509
USDCHF,20030923,123200,1.3510,1.3510,1.3509,1.3510
USDCHF,20030923,123300,1.3511,1.3518,1.3511,1.3518
USDCHF,20030923,123400,1.3517,1.3520,1.3517,1.3520
USDCHF,20030923,123500,1.3521,1.3524,1.3521,1.3524
USDCHF,20030923,123600,1.3525,1.3526,1.3522,1.3523
USDCHF,20030923,123700,1.3522,1.3524,1.3520,1.3523
USDCHF,20030923,123800,1.3522,1.3523,1.3522,1.3522
USDCHF,20030923,123900,1.3523,1.3523,1.3521,1.3521
USDCHF,20030923,124000,1.3522,1.3522,1.3519,1.3519
USDCHF,20030923,124100,1.3518,1.3521,1.3518,1.3520
USDCHF,20030923,124200,1.3521,1.3521,1.3518,1.3518
USDCHF,20030923,124300,1.3517,1.3517,1.3516,1.3516
USDCHF,20030923,124400,1.3515,1.3516,1.3513,1.3513
USDCHF,20030923,124500,1.3514,1.3515,1.3514,1.3515
USDCHF,20030923,124600,1.3516,1.3521,1.3516,1.3521
USDCHF,20030923,124700,1.3522,1.3522,1.3520,1.3522
USDCHF,20030923,124800,1.3521,1.3521,1.3521,1.3521
USDCHF,20030923,124900,1.3520,1.3521,1.3520,1.3520
USDCHF,20030923,125000,1.3519,1.3519,1.3519,1.3519
USDCHF,20030923,125100,1.3518,1.3518,1.3518,1.3518
USDCHF,20030923,125200,1.3517,1.3520,1.3517,1.3520
USDCHF,20030923,125300,1.3521,1.3523,1.3521,1.3522
USDCHF,20030923,125400,1.3523,1.3535,1.3523,1.3533
USDCHF,20030923,125500,1.3534,1.3536,1.3533,1.3534
USDCHF,20030923,125600,1.3533,1.3534,1.3531,1.3532
USDCHF,20030923,125700,1.3531,1.3532,1.3527,1.3527
USDCHF,20030923,125800,1.3526,1.3526,1.3523,1.3524
USDCHF,20030923,125900,1.3523,1.3529,1.3523,1.3529
USDCHF,20030923,130000,1.3530,1.3535,1.3528,1.3528
USDCHF,20030923,130100,1.3529,1.3530,1.3528,1.3529
USDCHF,20030923,130200,1.3528,1.3534,1.3528,1.3534
USDCHF,20030923,130300,1.3535,1.3535,1.3534,1.3535
USDCHF,20030923,130400,1.3536,1.3537,1.3535,1.3535
USDCHF,20030923,130500,1.3536,1.3541,1.3536,1.3540
USDCHF,20030923,130600,1.3541,1.3544,1.3541,1.3542
USDCHF,20030923,130700,1.3541,1.3542,1.3538,1.3541
USDCHF,20030923,130800,1.3542,1.3546,1.3542,1.3545
USDCHF,20030923,130900,1.3546,1.3546,1.3542,1.3542
USDCHF,20030923,131000,1.3541,1.3541,1.3539,1.3539
USDCHF,20030923,131100,1.3538,1.3538,1.3537,1.3538
USDCHF,20030923,131200,1.3537,1.3537,1.3537,1.3537
USDCHF,20030923,131300,1.3538,1.3539,1.3537,1.3537
USDCHF,20030923,131400,1.3536,1.3536,1.3534,1.3535
USDCHF,20030923,131500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030923,131600,1.3538,1.3538,1.3537,1.3538
USDCHF,20030923,131700,1.3537,1.3541,1.3537,1.3541
USDCHF,20030923,131800,1.3542,1.3542,1.3540,1.3540
USDCHF,20030923,131900,1.3539,1.3540,1.3539,1.3540
USDCHF,20030923,132000,1.3539,1.3542,1.3539,1.3542
USDCHF,20030923,132100,1.3541,1.3542,1.3541,1.3541
USDCHF,20030923,132200,1.3540,1.3542,1.3538,1.3538
USDCHF,20030923,132300,1.3537,1.3537,1.3534,1.3535
USDCHF,20030923,132400,1.3536,1.3540,1.3535,1.3540
USDCHF,20030923,132500,1.3541,1.3541,1.3539,1.3540
USDCHF,20030923,132600,1.3541,1.3543,1.3541,1.3543
USDCHF,20030923,132700,1.3542,1.3542,1.3541,1.3541
USDCHF,20030923,132800,1.3540,1.3542,1.3540,1.3542
USDCHF,20030923,132900,1.3543,1.3545,1.3542,1.3544
USDCHF,20030923,133000,1.3545,1.3548,1.3545,1.3546
USDCHF,20030923,133100,1.3545,1.3545,1.3542,1.3542
USDCHF,20030923,133200,1.3543,1.3543,1.3542,1.3542
USDCHF,20030923,133300,1.3543,1.3543,1.3542,1.3542
USDCHF,20030923,133400,1.3543,1.3543,1.3542,1.3543
USDCHF,20030923,133500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030923,133600,1.3543,1.3544,1.3542,1.3543
USDCHF,20030923,133700,1.3542,1.3542,1.3540,1.3540
USDCHF,20030923,133800,1.3541,1.3541,1.3539,1.3539
USDCHF,20030923,133900,1.3540,1.3542,1.3540,1.3542
USDCHF,20030923,134100,1.3541,1.3541,1.3539,1.3539
USDCHF,20030923,134200,1.3538,1.3538,1.3537,1.3537
USDCHF,20030923,134300,1.3536,1.3538,1.3536,1.3537
USDCHF,20030923,134400,1.3536,1.3537,1.3534,1.3534
USDCHF,20030923,134500,1.3535,1.3535,1.3532,1.3534
USDCHF,20030923,134600,1.3535,1.3538,1.3535,1.3538
USDCHF,20030923,134700,1.3537,1.3538,1.3536,1.3536
USDCHF,20030923,134800,1.3535,1.3535,1.3534,1.3534
USDCHF,20030923,134900,1.3533,1.3534,1.3532,1.3534
USDCHF,20030923,135000,1.3533,1.3536,1.3533,1.3536
USDCHF,20030923,135100,1.3537,1.3537,1.3534,1.3535
USDCHF,20030923,135200,1.3534,1.3535,1.3534,1.3535
USDCHF,20030923,135300,1.3534,1.3534,1.3532,1.3532
USDCHF,20030923,135400,1.3534,1.3535,1.3533,1.3535
USDCHF,20030923,135500,1.3536,1.3538,1.3535,1.3537
USDCHF,20030923,135600,1.3536,1.3536,1.3532,1.3532
USDCHF,20030923,135700,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,135800,1.3529,1.3530,1.3529,1.3530
USDCHF,20030923,135900,1.3531,1.3532,1.3531,1.3531
USDCHF,20030923,140000,1.3530,1.3532,1.3530,1.3532
USDCHF,20030923,140100,1.3531,1.3531,1.3529,1.3531
USDCHF,20030923,140200,1.3532,1.3536,1.3532,1.3536
USDCHF,20030923,140300,1.3537,1.3539,1.3537,1.3537
USDCHF,20030923,140400,1.3538,1.3543,1.3538,1.3543
USDCHF,20030923,140500,1.3544,1.3545,1.3543,1.3544
USDCHF,20030923,140600,1.3543,1.3545,1.3543,1.3545
USDCHF,20030923,140700,1.3544,1.3548,1.3544,1.3548
USDCHF,20030923,140800,1.3547,1.3552,1.3547,1.3551
USDCHF,20030923,140900,1.3552,1.3555,1.3551,1.3553
USDCHF,20030923,141000,1.3552,1.3553,1.3552,1.3553
USDCHF,20030923,141100,1.3552,1.3552,1.3549,1.3549
USDCHF,20030923,141200,1.3548,1.3548,1.3547,1.3547
USDCHF,20030923,141300,1.3546,1.3548,1.3546,1.3547
USDCHF,20030923,141400,1.3546,1.3546,1.3545,1.3546
USDCHF,20030923,141500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030923,141600,1.3548,1.3548,1.3543,1.3543
USDCHF,20030923,141700,1.3542,1.3543,1.3541,1.3542
USDCHF,20030923,141800,1.3543,1.3545,1.3543,1.3545
USDCHF,20030923,141900,1.3546,1.3552,1.3546,1.3551
USDCHF,20030923,142000,1.3552,1.3555,1.3552,1.3552
USDCHF,20030923,142100,1.3551,1.3553,1.3550,1.3551
USDCHF,20030923,142200,1.3550,1.3550,1.3546,1.3548
USDCHF,20030923,142300,1.3547,1.3548,1.3544,1.3544
USDCHF,20030923,142400,1.3543,1.3543,1.3540,1.3542
USDCHF,20030923,142500,1.3543,1.3545,1.3543,1.3545
USDCHF,20030923,142600,1.3544,1.3544,1.3541,1.3541
USDCHF,20030923,142700,1.3540,1.3541,1.3540,1.3540
USDCHF,20030923,142800,1.3539,1.3541,1.3539,1.3541
USDCHF,20030923,142900,1.3540,1.3542,1.3539,1.3539
USDCHF,20030923,143000,1.3538,1.3538,1.3535,1.3535
USDCHF,20030923,143100,1.3534,1.3534,1.3532,1.3533
USDCHF,20030923,143200,1.3532,1.3532,1.3531,1.3532
USDCHF,20030923,143300,1.3533,1.3535,1.3533,1.3534
USDCHF,20030923,143400,1.3535,1.3535,1.3534,1.3535
USDCHF,20030923,143500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030923,143600,1.3538,1.3539,1.3538,1.3539
USDCHF,20030923,143700,1.3540,1.3540,1.3540,1.3540
USDCHF,20030923,143800,1.3541,1.3543,1.3541,1.3543
USDCHF,20030923,143900,1.3542,1.3543,1.3541,1.3541
USDCHF,20030923,144000,1.3540,1.3541,1.3537,1.3537
USDCHF,20030923,144100,1.3539,1.3539,1.3538,1.3538
USDCHF,20030923,144200,1.3539,1.3539,1.3535,1.3535
USDCHF,20030923,144300,1.3534,1.3534,1.3532,1.3533
USDCHF,20030923,144400,1.3534,1.3534,1.3533,1.3533
USDCHF,20030923,144500,1.3532,1.3533,1.3527,1.3527
USDCHF,20030923,144600,1.3526,1.3527,1.3525,1.3526
USDCHF,20030923,144700,1.3525,1.3526,1.3525,1.3526
USDCHF,20030923,144800,1.3525,1.3526,1.3523,1.3523
USDCHF,20030923,144900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030923,145000,1.3526,1.3527,1.3525,1.3527
USDCHF,20030923,145100,1.3526,1.3528,1.3526,1.3527
USDCHF,20030923,145200,1.3528,1.3528,1.3527,1.3528
USDCHF,20030923,145300,1.3527,1.3527,1.3525,1.3525
USDCHF,20030923,145400,1.3524,1.3526,1.3524,1.3526
USDCHF,20030923,145500,1.3525,1.3526,1.3525,1.3525
USDCHF,20030923,145600,1.3526,1.3529,1.3526,1.3529
USDCHF,20030923,145700,1.3528,1.3531,1.3528,1.3529
USDCHF,20030923,145800,1.3528,1.3528,1.3526,1.3526
USDCHF,20030923,145900,1.3527,1.3527,1.3523,1.3523
USDCHF,20030923,150000,1.3522,1.3523,1.3522,1.3523
USDCHF,20030923,150100,1.3524,1.3526,1.3523,1.3523
USDCHF,20030923,150200,1.3522,1.3522,1.3520,1.3520
USDCHF,20030923,150300,1.3521,1.3521,1.3521,1.3521
USDCHF,20030923,150400,1.3522,1.3522,1.3519,1.3519
USDCHF,20030923,150500,1.3518,1.3520,1.3518,1.3520
USDCHF,20030923,150600,1.3519,1.3519,1.3515,1.3516
USDCHF,20030923,150700,1.3517,1.3519,1.3517,1.3519
USDCHF,20030923,150800,1.3520,1.3522,1.3520,1.3522
USDCHF,20030923,151000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030923,151100,1.3522,1.3525,1.3522,1.3525
USDCHF,20030923,151200,1.3526,1.3528,1.3526,1.3528
USDCHF,20030923,151300,1.3527,1.3528,1.3527,1.3527
USDCHF,20030923,151400,1.3528,1.3528,1.3526,1.3528
USDCHF,20030923,151500,1.3527,1.3529,1.3527,1.3529
USDCHF,20030923,151600,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,151700,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,151800,1.3528,1.3528,1.3527,1.3528
USDCHF,20030923,151900,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,152000,1.3526,1.3526,1.3524,1.3524
USDCHF,20030923,152100,1.3525,1.3526,1.3524,1.3525
USDCHF,20030923,152200,1.3524,1.3525,1.3523,1.3524
USDCHF,20030923,152300,1.3523,1.3523,1.3521,1.3521
USDCHF,20030923,152400,1.3520,1.3520,1.3518,1.3518
USDCHF,20030923,152500,1.3519,1.3519,1.3516,1.3518
USDCHF,20030923,152600,1.3517,1.3519,1.3516,1.3518
USDCHF,20030923,152700,1.3519,1.3524,1.3519,1.3523
USDCHF,20030923,152800,1.3524,1.3527,1.3524,1.3527
USDCHF,20030923,152900,1.3526,1.3530,1.3526,1.3530
USDCHF,20030923,153000,1.3531,1.3532,1.3530,1.3531
USDCHF,20030923,153100,1.3530,1.3532,1.3530,1.3530
USDCHF,20030923,153200,1.3531,1.3531,1.3529,1.3530
USDCHF,20030923,153300,1.3531,1.3534,1.3531,1.3533
USDCHF,20030923,153400,1.3534,1.3540,1.3534,1.3540
USDCHF,20030923,153500,1.3541,1.3542,1.3540,1.3542
USDCHF,20030923,153600,1.3543,1.3544,1.3543,1.3544
USDCHF,20030923,153700,1.3545,1.3546,1.3543,1.3544
USDCHF,20030923,153800,1.3543,1.3546,1.3543,1.3543
USDCHF,20030923,153900,1.3542,1.3542,1.3539,1.3539
USDCHF,20030923,154000,1.3538,1.3539,1.3536,1.3539
USDCHF,20030923,154100,1.3538,1.3538,1.3535,1.3535
USDCHF,20030923,154200,1.3534,1.3536,1.3534,1.3536
USDCHF,20030923,154300,1.3535,1.3535,1.3533,1.3534
USDCHF,20030923,154400,1.3533,1.3533,1.3529,1.3530
USDCHF,20030923,154500,1.3531,1.3532,1.3531,1.3532
USDCHF,20030923,154600,1.3534,1.3535,1.3532,1.3532
USDCHF,20030923,154700,1.3533,1.3534,1.3532,1.3534
USDCHF,20030923,154800,1.3535,1.3536,1.3534,1.3536
USDCHF,20030923,154900,1.3537,1.3537,1.3536,1.3536
USDCHF,20030923,155000,1.3535,1.3541,1.3535,1.3541
USDCHF,20030923,155100,1.3542,1.3543,1.3542,1.3543
USDCHF,20030923,155200,1.3544,1.3546,1.3543,1.3544
USDCHF,20030923,155300,1.3543,1.3543,1.3541,1.3541
USDCHF,20030923,155400,1.3542,1.3542,1.3542,1.3542
USDCHF,20030923,155500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030923,155600,1.3540,1.3541,1.3540,1.3541
USDCHF,20030923,155700,1.3540,1.3540,1.3537,1.3538
USDCHF,20030923,155800,1.3539,1.3539,1.3536,1.3536
USDCHF,20030923,155900,1.3537,1.3537,1.3533,1.3534
USDCHF,20030923,160000,1.3533,1.3534,1.3533,1.3533
USDCHF,20030923,160100,1.3532,1.3536,1.3532,1.3535
USDCHF,20030923,160200,1.3534,1.3534,1.3533,1.3533
USDCHF,20030923,160300,1.3532,1.3532,1.3525,1.3525
USDCHF,20030923,160400,1.3526,1.3528,1.3526,1.3526
USDCHF,20030923,160500,1.3527,1.3532,1.3527,1.3530
USDCHF,20030923,160600,1.3529,1.3532,1.3529,1.3532
USDCHF,20030923,160700,1.3533,1.3533,1.3530,1.3532
USDCHF,20030923,160800,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,160900,1.3529,1.3529,1.3528,1.3529
USDCHF,20030923,161000,1.3530,1.3530,1.3528,1.3529
USDCHF,20030923,161100,1.3530,1.3534,1.3530,1.3534
USDCHF,20030923,161200,1.3535,1.3541,1.3535,1.3541
USDCHF,20030923,161300,1.3542,1.3543,1.3542,1.3542
USDCHF,20030923,161400,1.3543,1.3546,1.3539,1.3540
USDCHF,20030923,161500,1.3541,1.3545,1.3541,1.3544
USDCHF,20030923,161600,1.3545,1.3545,1.3539,1.3539
USDCHF,20030923,161700,1.3540,1.3542,1.3540,1.3542
USDCHF,20030923,161800,1.3541,1.3542,1.3541,1.3542
USDCHF,20030923,161900,1.3543,1.3545,1.3543,1.3544
USDCHF,20030923,162000,1.3543,1.3545,1.3542,1.3544
USDCHF,20030923,162100,1.3543,1.3554,1.3543,1.3550
USDCHF,20030923,162200,1.3549,1.3551,1.3546,1.3551
USDCHF,20030923,162300,1.3550,1.3550,1.3547,1.3549
USDCHF,20030923,162400,1.3548,1.3550,1.3546,1.3550
USDCHF,20030923,162500,1.3549,1.3551,1.3549,1.3551
USDCHF,20030923,162600,1.3552,1.3556,1.3552,1.3554
USDCHF,20030923,162700,1.3553,1.3554,1.3553,1.3553
USDCHF,20030923,162800,1.3554,1.3555,1.3550,1.3550
USDCHF,20030923,162900,1.3549,1.3552,1.3548,1.3552
USDCHF,20030923,163000,1.3553,1.3563,1.3552,1.3563
USDCHF,20030923,163100,1.3566,1.3567,1.3563,1.3564
USDCHF,20030923,163200,1.3565,1.3567,1.3561,1.3561
USDCHF,20030923,163300,1.3562,1.3563,1.3560,1.3563
USDCHF,20030923,163400,1.3562,1.3562,1.3559,1.3562
USDCHF,20030923,163500,1.3563,1.3563,1.3557,1.3558
USDCHF,20030923,163600,1.3557,1.3562,1.3555,1.3560
USDCHF,20030923,163700,1.3559,1.3559,1.3555,1.3555
USDCHF,20030923,163800,1.3556,1.3556,1.3548,1.3548
USDCHF,20030923,163900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030923,164000,1.3545,1.3545,1.3537,1.3537
USDCHF,20030923,164100,1.3536,1.3537,1.3536,1.3537
USDCHF,20030923,164200,1.3538,1.3539,1.3538,1.3539
USDCHF,20030923,164300,1.3540,1.3544,1.3540,1.3543
USDCHF,20030923,164400,1.3544,1.3546,1.3544,1.3546
USDCHF,20030923,164500,1.3545,1.3545,1.3541,1.3541
USDCHF,20030923,164600,1.3540,1.3540,1.3536,1.3536
USDCHF,20030923,164700,1.3535,1.3535,1.3530,1.3530
USDCHF,20030923,164800,1.3529,1.3532,1.3529,1.3531
USDCHF,20030923,164900,1.3530,1.3535,1.3530,1.3535
USDCHF,20030923,165000,1.3536,1.3536,1.3534,1.3536
USDCHF,20030923,165100,1.3535,1.3536,1.3532,1.3532
USDCHF,20030923,165200,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,165300,1.3533,1.3535,1.3532,1.3535
USDCHF,20030923,165400,1.3534,1.3534,1.3529,1.3529
USDCHF,20030923,165500,1.3528,1.3529,1.3525,1.3528
USDCHF,20030923,165600,1.3529,1.3529,1.3525,1.3526
USDCHF,20030923,165700,1.3527,1.3528,1.3525,1.3527
USDCHF,20030923,165800,1.3526,1.3530,1.3525,1.3525
USDCHF,20030923,165900,1.3526,1.3526,1.3519,1.3519
USDCHF,20030923,170000,1.3520,1.3525,1.3520,1.3523
USDCHF,20030923,170100,1.3524,1.3524,1.3522,1.3524
USDCHF,20030923,170200,1.3523,1.3523,1.3516,1.3516
USDCHF,20030923,170300,1.3515,1.3518,1.3512,1.3512
USDCHF,20030923,170400,1.3511,1.3511,1.3504,1.3504
USDCHF,20030923,170500,1.3505,1.3512,1.3504,1.3511
USDCHF,20030923,170600,1.3510,1.3515,1.3508,1.3515
USDCHF,20030923,170700,1.3517,1.3518,1.3516,1.3517
USDCHF,20030923,170800,1.3518,1.3520,1.3518,1.3519
USDCHF,20030923,170900,1.3520,1.3520,1.3518,1.3519
USDCHF,20030923,171000,1.3518,1.3518,1.3517,1.3517
USDCHF,20030923,171100,1.3516,1.3518,1.3516,1.3518
USDCHF,20030923,171200,1.3519,1.3526,1.3519,1.3526
USDCHF,20030923,171300,1.3527,1.3527,1.3526,1.3526
USDCHF,20030923,171400,1.3525,1.3527,1.3525,1.3525
USDCHF,20030923,171500,1.3526,1.3529,1.3526,1.3528
USDCHF,20030923,171600,1.3529,1.3532,1.3529,1.3529
USDCHF,20030923,171700,1.3528,1.3529,1.3527,1.3527
USDCHF,20030923,171800,1.3528,1.3532,1.3528,1.3532
USDCHF,20030923,171900,1.3531,1.3531,1.3528,1.3531
USDCHF,20030923,172000,1.3532,1.3532,1.3529,1.3530
USDCHF,20030923,172100,1.3529,1.3532,1.3528,1.3528
USDCHF,20030923,172200,1.3527,1.3532,1.3527,1.3532
USDCHF,20030923,172300,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,172400,1.3533,1.3533,1.3530,1.3530
USDCHF,20030923,172500,1.3531,1.3535,1.3529,1.3535
USDCHF,20030923,172600,1.3536,1.3541,1.3536,1.3538
USDCHF,20030923,172700,1.3539,1.3542,1.3539,1.3542
USDCHF,20030923,172800,1.3541,1.3541,1.3539,1.3539
USDCHF,20030923,172900,1.3540,1.3540,1.3538,1.3538
USDCHF,20030923,173000,1.3537,1.3537,1.3534,1.3534
USDCHF,20030923,173100,1.3533,1.3534,1.3532,1.3532
USDCHF,20030923,173200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030923,173300,1.3531,1.3531,1.3528,1.3529
USDCHF,20030923,173400,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,173500,1.3526,1.3526,1.3524,1.3524
USDCHF,20030923,173600,1.3525,1.3525,1.3522,1.3525
USDCHF,20030923,173700,1.3526,1.3526,1.3524,1.3524
USDCHF,20030923,173800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030923,173900,1.3524,1.3528,1.3524,1.3528
USDCHF,20030923,174000,1.3529,1.3534,1.3529,1.3533
USDCHF,20030923,174100,1.3532,1.3534,1.3532,1.3534
USDCHF,20030923,174200,1.3535,1.3539,1.3535,1.3538
USDCHF,20030923,174300,1.3537,1.3538,1.3535,1.3536
USDCHF,20030923,174400,1.3535,1.3535,1.3528,1.3528
USDCHF,20030923,174500,1.3529,1.3530,1.3525,1.3525
USDCHF,20030923,174600,1.3526,1.3527,1.3525,1.3527
USDCHF,20030923,174700,1.3526,1.3527,1.3525,1.3525
USDCHF,20030923,174900,1.3524,1.3526,1.3523,1.3525
USDCHF,20030923,175100,1.3524,1.3525,1.3523,1.3524
USDCHF,20030923,175200,1.3525,1.3525,1.3523,1.3523
USDCHF,20030923,175300,1.3524,1.3525,1.3524,1.3525
USDCHF,20030923,175400,1.3524,1.3524,1.3523,1.3524
USDCHF,20030923,175500,1.3525,1.3527,1.3525,1.3527
USDCHF,20030923,175600,1.3528,1.3528,1.3527,1.3527
USDCHF,20030923,175700,1.3528,1.3528,1.3526,1.3527
USDCHF,20030923,175800,1.3525,1.3527,1.3525,1.3526
USDCHF,20030923,175900,1.3525,1.3525,1.3524,1.3524
USDCHF,20030923,180000,1.3525,1.3526,1.3524,1.3525
USDCHF,20030923,180100,1.3529,1.3529,1.3525,1.3528
USDCHF,20030923,180200,1.3529,1.3534,1.3529,1.3530
USDCHF,20030923,180300,1.3531,1.3532,1.3530,1.3531
USDCHF,20030923,180400,1.3532,1.3532,1.3527,1.3527
USDCHF,20030923,180500,1.3528,1.3530,1.3528,1.3530
USDCHF,20030923,180600,1.3532,1.3532,1.3532,1.3532
USDCHF,20030923,180700,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,180800,1.3533,1.3534,1.3533,1.3533
USDCHF,20030923,180900,1.3535,1.3536,1.3534,1.3535
USDCHF,20030923,181000,1.3536,1.3536,1.3532,1.3532
USDCHF,20030923,181100,1.3533,1.3535,1.3533,1.3534
USDCHF,20030923,181200,1.3533,1.3534,1.3533,1.3533
USDCHF,20030923,181300,1.3532,1.3532,1.3528,1.3528
USDCHF,20030923,181400,1.3529,1.3530,1.3528,1.3529
USDCHF,20030923,181500,1.3530,1.3532,1.3530,1.3531
USDCHF,20030923,181600,1.3530,1.3532,1.3529,1.3530
USDCHF,20030923,181700,1.3531,1.3533,1.3531,1.3533
USDCHF,20030923,181800,1.3532,1.3533,1.3532,1.3533
USDCHF,20030923,181900,1.3532,1.3535,1.3532,1.3535
USDCHF,20030923,182000,1.3536,1.3540,1.3535,1.3539
USDCHF,20030923,182100,1.3540,1.3541,1.3540,1.3541
USDCHF,20030923,182200,1.3542,1.3543,1.3542,1.3542
USDCHF,20030923,182300,1.3543,1.3544,1.3541,1.3541
USDCHF,20030923,182400,1.3540,1.3541,1.3539,1.3541
USDCHF,20030923,182500,1.3540,1.3540,1.3533,1.3533
USDCHF,20030923,182600,1.3532,1.3533,1.3530,1.3533
USDCHF,20030923,182700,1.3532,1.3534,1.3532,1.3534
USDCHF,20030923,182800,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,182900,1.3533,1.3534,1.3532,1.3532
USDCHF,20030923,183000,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,183100,1.3531,1.3531,1.3529,1.3529
USDCHF,20030923,183200,1.3528,1.3530,1.3528,1.3529
USDCHF,20030923,183300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,183400,1.3527,1.3528,1.3526,1.3526
USDCHF,20030923,183500,1.3527,1.3528,1.3526,1.3527
USDCHF,20030923,183600,1.3526,1.3529,1.3526,1.3528
USDCHF,20030923,183700,1.3529,1.3529,1.3528,1.3528
USDCHF,20030923,183800,1.3529,1.3529,1.3528,1.3529
USDCHF,20030923,183900,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,184000,1.3527,1.3528,1.3526,1.3527
USDCHF,20030923,184100,1.3528,1.3530,1.3528,1.3530
USDCHF,20030923,184200,1.3531,1.3532,1.3530,1.3530
USDCHF,20030923,184300,1.3531,1.3533,1.3531,1.3532
USDCHF,20030923,184400,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,184500,1.3531,1.3532,1.3531,1.3532
USDCHF,20030923,184600,1.3531,1.3531,1.3529,1.3530
USDCHF,20030923,184700,1.3529,1.3530,1.3525,1.3525
USDCHF,20030923,184800,1.3526,1.3526,1.3525,1.3525
USDCHF,20030923,184900,1.3526,1.3526,1.3525,1.3525
USDCHF,20030923,185000,1.3526,1.3528,1.3526,1.3528
USDCHF,20030923,185100,1.3530,1.3530,1.3529,1.3530
USDCHF,20030923,185200,1.3531,1.3531,1.3529,1.3529
USDCHF,20030923,185300,1.3528,1.3528,1.3527,1.3528
USDCHF,20030923,185400,1.3529,1.3530,1.3528,1.3530
USDCHF,20030923,185500,1.3531,1.3531,1.3531,1.3531
USDCHF,20030923,185600,1.3532,1.3532,1.3530,1.3532
USDCHF,20030923,185700,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,185800,1.3531,1.3531,1.3529,1.3529
USDCHF,20030923,185900,1.3530,1.3530,1.3527,1.3528
USDCHF,20030923,190000,1.3527,1.3529,1.3527,1.3528
USDCHF,20030923,190100,1.3527,1.3527,1.3526,1.3526
USDCHF,20030923,190200,1.3525,1.3526,1.3523,1.3525
USDCHF,20030923,190300,1.3524,1.3525,1.3523,1.3525
USDCHF,20030923,190400,1.3526,1.3526,1.3525,1.3526
USDCHF,20030923,190500,1.3527,1.3528,1.3526,1.3527
USDCHF,20030923,190600,1.3526,1.3527,1.3526,1.3526
USDCHF,20030923,190700,1.3527,1.3527,1.3526,1.3526
USDCHF,20030923,190800,1.3527,1.3528,1.3526,1.3526
USDCHF,20030923,190900,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,191000,1.3526,1.3526,1.3525,1.3525
USDCHF,20030923,191100,1.3526,1.3526,1.3525,1.3526
USDCHF,20030923,191300,1.3525,1.3527,1.3525,1.3527
USDCHF,20030923,191400,1.3526,1.3527,1.3525,1.3527
USDCHF,20030923,191500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,191600,1.3527,1.3527,1.3526,1.3526
USDCHF,20030923,191700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030923,191800,1.3526,1.3526,1.3526,1.3526
USDCHF,20030923,191900,1.3527,1.3527,1.3525,1.3525
USDCHF,20030923,192000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030923,192100,1.3526,1.3528,1.3526,1.3527
USDCHF,20030923,192200,1.3526,1.3528,1.3526,1.3528
USDCHF,20030923,192300,1.3529,1.3529,1.3528,1.3528
USDCHF,20030923,192400,1.3529,1.3529,1.3527,1.3528
USDCHF,20030923,192500,1.3529,1.3529,1.3528,1.3528
USDCHF,20030923,192600,1.3529,1.3531,1.3529,1.3531
USDCHF,20030923,192700,1.3532,1.3536,1.3532,1.3536
USDCHF,20030923,192800,1.3535,1.3536,1.3532,1.3532
USDCHF,20030923,192900,1.3531,1.3531,1.3528,1.3530
USDCHF,20030923,193000,1.3529,1.3534,1.3529,1.3534
USDCHF,20030923,193100,1.3533,1.3533,1.3533,1.3533
USDCHF,20030923,193200,1.3534,1.3536,1.3534,1.3536
USDCHF,20030923,193300,1.3535,1.3536,1.3534,1.3536
USDCHF,20030923,193400,1.3535,1.3536,1.3532,1.3532
USDCHF,20030923,193500,1.3531,1.3533,1.3530,1.3533
USDCHF,20030923,193600,1.3532,1.3537,1.3532,1.3537
USDCHF,20030923,193700,1.3536,1.3537,1.3536,1.3536
USDCHF,20030923,193800,1.3535,1.3535,1.3530,1.3530
USDCHF,20030923,193900,1.3529,1.3534,1.3529,1.3532
USDCHF,20030923,194000,1.3533,1.3533,1.3531,1.3532
USDCHF,20030923,194100,1.3533,1.3534,1.3532,1.3532
USDCHF,20030923,194200,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,194400,1.3531,1.3531,1.3530,1.3530
USDCHF,20030923,194500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030923,194600,1.3529,1.3529,1.3528,1.3529
USDCHF,20030923,194700,1.3528,1.3530,1.3528,1.3530
USDCHF,20030923,194800,1.3532,1.3532,1.3530,1.3530
USDCHF,20030923,194900,1.3531,1.3532,1.3530,1.3531
USDCHF,20030923,195000,1.3530,1.3534,1.3530,1.3534
USDCHF,20030923,195100,1.3533,1.3533,1.3532,1.3532
USDCHF,20030923,195300,1.3533,1.3534,1.3533,1.3534
USDCHF,20030923,195400,1.3533,1.3536,1.3533,1.3536
USDCHF,20030923,195500,1.3535,1.3543,1.3535,1.3543
USDCHF,20030923,195600,1.3542,1.3542,1.3539,1.3539
USDCHF,20030923,195700,1.3538,1.3539,1.3537,1.3539
USDCHF,20030923,195800,1.3538,1.3539,1.3537,1.3538
USDCHF,20030923,195900,1.3537,1.3539,1.3536,1.3536
USDCHF,20030923,200000,1.3535,1.3539,1.3535,1.3539
USDCHF,20030923,200100,1.3540,1.3542,1.3540,1.3541
USDCHF,20030923,200200,1.3540,1.3540,1.3539,1.3539
USDCHF,20030923,200300,1.3538,1.3539,1.3538,1.3539
USDCHF,20030923,200400,1.3541,1.3541,1.3541,1.3541
USDCHF,20030923,200500,1.3542,1.3546,1.3542,1.3546
USDCHF,20030923,200600,1.3547,1.3547,1.3546,1.3547
USDCHF,20030923,200700,1.3548,1.3553,1.3548,1.3553
USDCHF,20030923,200800,1.3552,1.3553,1.3551,1.3551
USDCHF,20030923,200900,1.3553,1.3553,1.3550,1.3551
USDCHF,20030923,201000,1.3552,1.3553,1.3552,1.3553
USDCHF,20030923,201100,1.3554,1.3554,1.3553,1.3553
USDCHF,20030923,201200,1.3551,1.3555,1.3551,1.3553
USDCHF,20030923,201300,1.3551,1.3551,1.3549,1.3550
USDCHF,20030923,201400,1.3551,1.3551,1.3550,1.3550
USDCHF,20030923,201500,1.3549,1.3549,1.3546,1.3549
USDCHF,20030923,201600,1.3548,1.3550,1.3548,1.3549
USDCHF,20030923,201700,1.3548,1.3549,1.3548,1.3549
USDCHF,20030923,201800,1.3548,1.3549,1.3547,1.3548
USDCHF,20030923,201900,1.3549,1.3551,1.3548,1.3550
USDCHF,20030923,202000,1.3551,1.3551,1.3549,1.3551
USDCHF,20030923,202100,1.3553,1.3553,1.3550,1.3550
USDCHF,20030923,202200,1.3552,1.3553,1.3552,1.3552
USDCHF,20030923,202300,1.3551,1.3551,1.3549,1.3551
USDCHF,20030923,202400,1.3550,1.3551,1.3550,1.3550
USDCHF,20030923,202500,1.3551,1.3551,1.3550,1.3550
USDCHF,20030923,202600,1.3551,1.3552,1.3551,1.3551
USDCHF,20030923,202700,1.3550,1.3552,1.3550,1.3551
USDCHF,20030923,202800,1.3550,1.3551,1.3549,1.3550
USDCHF,20030923,202900,1.3551,1.3553,1.3550,1.3550
USDCHF,20030923,203000,1.3549,1.3549,1.3548,1.3549
USDCHF,20030923,203100,1.3548,1.3550,1.3548,1.3550
USDCHF,20030923,203200,1.3551,1.3551,1.3550,1.3550
USDCHF,20030923,203300,1.3551,1.3552,1.3550,1.3552
USDCHF,20030923,203400,1.3553,1.3553,1.3549,1.3549
USDCHF,20030923,203500,1.3548,1.3551,1.3548,1.3550
USDCHF,20030923,203600,1.3551,1.3552,1.3551,1.3552
USDCHF,20030923,203700,1.3553,1.3553,1.3552,1.3553
USDCHF,20030923,203800,1.3554,1.3556,1.3554,1.3556
USDCHF,20030923,203900,1.3555,1.3556,1.3555,1.3555
USDCHF,20030923,204000,1.3556,1.3557,1.3556,1.3557
USDCHF,20030923,204100,1.3556,1.3558,1.3556,1.3556
USDCHF,20030923,204300,1.3557,1.3557,1.3556,1.3557
USDCHF,20030923,204400,1.3556,1.3556,1.3554,1.3555
USDCHF,20030923,204500,1.3556,1.3556,1.3553,1.3553
USDCHF,20030923,204600,1.3555,1.3556,1.3554,1.3555
USDCHF,20030923,204700,1.3556,1.3556,1.3555,1.3556
USDCHF,20030923,204800,1.3557,1.3557,1.3555,1.3556
USDCHF,20030923,205000,1.3555,1.3556,1.3553,1.3553
USDCHF,20030923,205100,1.3552,1.3552,1.3551,1.3551
USDCHF,20030923,205300,1.3552,1.3552,1.3549,1.3551
USDCHF,20030923,205400,1.3552,1.3555,1.3552,1.3555
USDCHF,20030923,205500,1.3554,1.3556,1.3554,1.3555
USDCHF,20030923,205600,1.3556,1.3557,1.3556,1.3556
USDCHF,20030923,205700,1.3554,1.3555,1.3554,1.3555
USDCHF,20030923,205800,1.3553,1.3554,1.3552,1.3552
USDCHF,20030923,205900,1.3553,1.3553,1.3552,1.3553
USDCHF,20030923,210000,1.3552,1.3553,1.3551,1.3553
USDCHF,20030923,210100,1.3552,1.3553,1.3551,1.3553
USDCHF,20030923,210600,1.3554,1.3556,1.3554,1.3555
USDCHF,20030923,210700,1.3556,1.3558,1.3556,1.3558
USDCHF,20030923,210800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030923,211000,1.3560,1.3565,1.3560,1.3565
USDCHF,20030923,211100,1.3564,1.3566,1.3564,1.3566
USDCHF,20030923,211200,1.3567,1.3569,1.3567,1.3569
USDCHF,20030923,211300,1.3570,1.3573,1.3570,1.3572
USDCHF,20030923,211400,1.3573,1.3573,1.3571,1.3572
USDCHF,20030923,211600,1.3571,1.3573,1.3570,1.3573
USDCHF,20030923,211700,1.3572,1.3576,1.3572,1.3576
USDCHF,20030923,211800,1.3574,1.3576,1.3574,1.3574
USDCHF,20030923,211900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030923,212100,1.3575,1.3576,1.3574,1.3574
USDCHF,20030923,212200,1.3575,1.3575,1.3572,1.3572
USDCHF,20030923,212300,1.3573,1.3576,1.3573,1.3576
USDCHF,20030923,212400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030923,212500,1.3578,1.3581,1.3578,1.3581
USDCHF,20030923,212600,1.3580,1.3580,1.3579,1.3579
USDCHF,20030923,212700,1.3580,1.3581,1.3580,1.3580
USDCHF,20030923,212800,1.3579,1.3580,1.3578,1.3580
USDCHF,20030923,212900,1.3581,1.3597,1.3581,1.3596
USDCHF,20030923,213000,1.3594,1.3594,1.3590,1.3594
USDCHF,20030923,213100,1.3595,1.3596,1.3593,1.3593
USDCHF,20030923,213200,1.3592,1.3592,1.3591,1.3591
USDCHF,20030923,213300,1.3590,1.3590,1.3582,1.3583
USDCHF,20030923,213400,1.3582,1.3582,1.3577,1.3578
USDCHF,20030923,213500,1.3579,1.3583,1.3579,1.3580
USDCHF,20030923,213600,1.3579,1.3579,1.3578,1.3578
USDCHF,20030923,213700,1.3577,1.3579,1.3576,1.3576
USDCHF,20030923,213800,1.3575,1.3575,1.3568,1.3568
USDCHF,20030923,213900,1.3567,1.3573,1.3567,1.3573
USDCHF,20030923,214000,1.3574,1.3578,1.3574,1.3574
USDCHF,20030923,214100,1.3573,1.3574,1.3573,1.3573
USDCHF,20030923,214200,1.3572,1.3572,1.3569,1.3569
USDCHF,20030923,214300,1.3568,1.3571,1.3568,1.3571
USDCHF,20030923,214500,1.3572,1.3575,1.3572,1.3574
USDCHF,20030923,214600,1.3573,1.3574,1.3573,1.3574
USDCHF,20030923,214800,1.3573,1.3576,1.3573,1.3576
USDCHF,20030923,215100,1.3575,1.3575,1.3574,1.3574
USDCHF,20030923,215200,1.3575,1.3576,1.3575,1.3576
USDCHF,20030923,215300,1.3575,1.3575,1.3574,1.3574
USDCHF,20030923,215400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030923,215500,1.3572,1.3574,1.3572,1.3574
USDCHF,20030923,215600,1.3573,1.3573,1.3572,1.3573
USDCHF,20030923,215700,1.3574,1.3576,1.3574,1.3576
USDCHF,20030923,215800,1.3577,1.3578,1.3577,1.3578
USDCHF,20030923,215900,1.3579,1.3583,1.3579,1.3582
USDJPY,20030923,000200,112.25,112.25,112.25,112.25
USDJPY,20030923,000500,112.24,112.25,112.24,112.24
USDJPY,20030923,000600,112.25,112.25,112.24,112.25
USDJPY,20030923,001100,112.25,112.25,112.25,112.25
USDJPY,20030923,001200,112.24,112.24,112.24,112.24
USDJPY,20030923,001500,112.23,112.23,112.23,112.23
USDJPY,20030923,001600,112.24,112.25,112.24,112.24
USDJPY,20030923,001700,112.25,112.25,112.24,112.24
USDJPY,20030923,001800,112.25,112.28,112.25,112.28
USDJPY,20030923,001900,112.27,112.28,112.27,112.28
USDJPY,20030923,002000,112.29,112.29,112.28,112.28
USDJPY,20030923,002200,112.27,112.27,112.27,112.27
USDJPY,20030923,002400,112.26,112.26,112.25,112.25
USDJPY,20030923,002500,112.26,112.26,112.25,112.25
USDJPY,20030923,002700,112.24,112.24,112.24,112.24
USDJPY,20030923,002900,112.23,112.23,112.18,112.19
USDJPY,20030923,003000,112.18,112.18,112.17,112.17
USDJPY,20030923,003100,112.16,112.17,112.16,112.17
USDJPY,20030923,003300,112.16,112.16,112.16,112.16
USDJPY,20030923,003400,112.15,112.16,112.15,112.16
USDJPY,20030923,003800,112.17,112.17,112.17,112.17
USDJPY,20030923,003900,112.16,112.16,112.16,112.16
USDJPY,20030923,004000,112.15,112.15,112.14,112.14
USDJPY,20030923,004300,112.15,112.15,112.15,112.15
USDJPY,20030923,004400,112.14,112.15,112.14,112.15
USDJPY,20030923,004500,112.14,112.15,112.14,112.14
USDJPY,20030923,004700,112.13,112.14,112.13,112.14
USDJPY,20030923,005100,112.13,112.13,112.11,112.11
USDJPY,20030923,005200,112.10,112.10,112.10,112.10
USDJPY,20030923,005300,112.11,112.11,112.10,112.11
USDJPY,20030923,005800,112.11,112.11,112.11,112.11
USDJPY,20030923,005900,112.10,112.10,112.09,112.09
USDJPY,20030923,010200,112.10,112.11,112.09,112.11
USDJPY,20030923,010300,112.12,112.14,112.12,112.14
USDJPY,20030923,010800,112.14,112.14,112.14,112.14
USDJPY,20030923,010900,112.13,112.14,112.13,112.14
USDJPY,20030923,011100,112.15,112.15,112.15,112.15
USDJPY,20030923,011300,112.14,112.15,112.14,112.15
USDJPY,20030923,011500,112.14,112.14,112.14,112.14
USDJPY,20030923,011600,112.13,112.13,112.13,112.13
USDJPY,20030923,011700,112.12,112.12,112.11,112.11
USDJPY,20030923,011800,112.10,112.10,112.10,112.10
USDJPY,20030923,011900,112.09,112.09,112.09,112.09
USDJPY,20030923,012100,112.08,112.08,112.07,112.07
USDJPY,20030923,012200,112.06,112.06,112.06,112.06
USDJPY,20030923,012700,112.06,112.06,112.06,112.06
USDJPY,20030923,013000,112.05,112.06,112.05,112.06
USDJPY,20030923,013100,112.05,112.05,112.05,112.05
USDJPY,20030923,013200,112.04,112.04,112.04,112.04
USDJPY,20030923,013600,112.03,112.03,112.01,112.01
USDJPY,20030923,013700,112.02,112.02,112.02,112.02
USDJPY,20030923,013900,112.03,112.03,112.02,112.02
USDJPY,20030923,014000,112.01,112.03,112.01,112.03
USDJPY,20030923,014100,112.02,112.02,112.00,112.00
USDJPY,20030923,014200,111.99,112.00,111.99,112.00
USDJPY,20030923,014300,112.01,112.02,112.01,112.02
USDJPY,20030923,014400,112.01,112.03,112.01,112.03
USDJPY,20030923,014500,112.04,112.06,112.04,112.06
USDJPY,20030923,014600,112.05,112.05,112.05,112.05
USDJPY,20030923,014900,112.04,112.04,112.04,112.04
USDJPY,20030923,015400,112.04,112.04,112.02,112.02
USDJPY,20030923,015500,112.01,112.03,112.01,112.03
USDJPY,20030923,015700,112.02,112.02,112.01,112.02
USDJPY,20030923,015900,112.01,112.01,112.01,112.01
USDJPY,20030923,020100,112.02,112.03,112.01,112.03
USDJPY,20030923,020200,112.04,112.06,112.04,112.06
USDJPY,20030923,020300,112.05,112.05,112.03,112.03
USDJPY,20030923,020400,112.04,112.04,112.04,112.04
USDJPY,20030923,020900,112.04,112.04,112.03,112.03
USDJPY,20030923,021000,112.04,112.04,112.04,112.04
USDJPY,20030923,021100,112.05,112.06,112.05,112.06
USDJPY,20030923,021600,112.06,112.06,112.06,112.06
USDJPY,20030923,022100,112.06,112.07,112.06,112.07
USDJPY,20030923,022200,112.06,112.06,112.06,112.06
USDJPY,20030923,022600,112.05,112.05,112.05,112.05
USDJPY,20030923,022700,112.04,112.05,112.04,112.05
USDJPY,20030923,022800,112.04,112.04,112.04,112.04
USDJPY,20030923,023000,112.03,112.03,112.03,112.03
USDJPY,20030923,023100,112.04,112.04,112.03,112.03
USDJPY,20030923,023300,112.04,112.04,112.04,112.04
USDJPY,20030923,023400,112.05,112.06,112.05,112.06
USDJPY,20030923,023600,112.07,112.10,112.07,112.09
USDJPY,20030923,023700,112.10,112.11,112.10,112.11
USDJPY,20030923,024000,112.12,112.14,112.12,112.14
USDJPY,20030923,024100,112.15,112.15,112.15,112.15
USDJPY,20030923,024200,112.14,112.14,112.13,112.13
USDJPY,20030923,024300,112.14,112.14,112.14,112.14
USDJPY,20030923,024500,112.15,112.15,112.15,112.15
USDJPY,20030923,024600,112.16,112.17,112.15,112.16
USDJPY,20030923,025100,112.17,112.17,112.17,112.17
USDJPY,20030923,025300,112.16,112.16,112.15,112.15
USDJPY,20030923,025500,112.16,112.16,112.16,112.16
USDJPY,20030923,025700,112.15,112.17,112.15,112.17
USDJPY,20030923,025800,112.18,112.20,112.17,112.17
USDJPY,20030923,025900,112.16,112.16,112.15,112.15
USDJPY,20030923,030100,112.14,112.15,112.14,112.15
USDJPY,20030923,030200,112.16,112.16,112.11,112.11
USDJPY,20030923,030300,112.12,112.12,112.11,112.11
USDJPY,20030923,030600,112.12,112.12,112.12,112.12
USDJPY,20030923,030800,112.11,112.11,112.11,112.11
USDJPY,20030923,031000,112.10,112.10,112.09,112.09
USDJPY,20030923,031100,112.08,112.08,112.07,112.07
USDJPY,20030923,031200,112.08,112.08,112.08,112.08
USDJPY,20030923,031400,112.07,112.07,112.05,112.05
USDJPY,20030923,031500,112.06,112.06,112.06,112.06
USDJPY,20030923,031600,112.05,112.05,112.01,112.01
USDJPY,20030923,031700,112.02,112.02,112.01,112.02
USDJPY,20030923,031800,112.01,112.01,112.01,112.01
USDJPY,20030923,031900,112.00,112.01,112.00,112.01
USDJPY,20030923,032000,112.02,112.06,112.02,112.06
USDJPY,20030923,032100,112.07,112.09,112.07,112.08
USDJPY,20030923,032200,112.07,112.07,112.07,112.07
USDJPY,20030923,032300,112.08,112.10,112.08,112.10
USDJPY,20030923,032400,112.09,112.09,112.08,112.09
USDJPY,20030923,032500,112.08,112.08,112.08,112.08
USDJPY,20030923,032900,112.07,112.07,112.07,112.07
USDJPY,20030923,033000,112.08,112.09,112.08,112.09
USDJPY,20030923,033100,112.10,112.11,112.09,112.11
USDJPY,20030923,033200,112.10,112.10,112.09,112.09
USDJPY,20030923,033600,112.08,112.09,112.08,112.08
USDJPY,20030923,034100,112.08,112.08,112.08,112.08
USDJPY,20030923,034300,112.07,112.07,112.07,112.07
USDJPY,20030923,034400,112.06,112.06,112.06,112.06
USDJPY,20030923,034600,112.05,112.05,112.05,112.05
USDJPY,20030923,034700,112.06,112.06,112.05,112.05
USDJPY,20030923,034800,112.04,112.04,112.03,112.03
USDJPY,20030923,034900,112.02,112.02,112.01,112.01
USDJPY,20030923,035000,112.02,112.02,112.02,112.02
USDJPY,20030923,035100,112.03,112.03,112.03,112.03
USDJPY,20030923,035200,112.04,112.04,112.04,112.04
USDJPY,20030923,035300,112.03,112.03,112.03,112.03
USDJPY,20030923,035400,112.02,112.02,112.02,112.02
USDJPY,20030923,035500,112.01,112.01,112.01,112.01
USDJPY,20030923,035600,112.00,112.00,112.00,112.00
USDJPY,20030923,035900,112.01,112.05,112.01,112.05
USDJPY,20030923,040000,112.04,112.04,112.03,112.03
USDJPY,20030923,040100,112.04,112.06,112.04,112.06
USDJPY,20030923,040300,112.07,112.07,112.07,112.07
USDJPY,20030923,040400,112.06,112.06,112.06,112.06
USDJPY,20030923,040500,112.05,112.05,112.03,112.03
USDJPY,20030923,041000,112.04,112.04,112.04,112.04
USDJPY,20030923,041500,112.04,112.05,112.04,112.05
USDJPY,20030923,041600,112.04,112.05,112.04,112.05
USDJPY,20030923,041700,112.04,112.04,112.04,112.04
USDJPY,20030923,041900,112.05,112.05,112.05,112.05
USDJPY,20030923,042000,112.04,112.05,112.03,112.03
USDJPY,20030923,042200,112.02,112.02,112.01,112.01
USDJPY,20030923,042300,112.00,112.00,111.98,112.00
USDJPY,20030923,042400,111.99,112.00,111.99,112.00
USDJPY,20030923,042600,111.99,111.99,111.97,111.97
USDJPY,20030923,042700,111.98,112.00,111.98,111.99
USDJPY,20030923,042800,111.98,112.00,111.98,112.00
USDJPY,20030923,042900,112.01,112.01,112.01,112.01
USDJPY,20030923,043200,112.00,112.00,112.00,112.00
USDJPY,20030923,043600,111.99,111.99,111.99,111.99
USDJPY,20030923,043700,112.00,112.00,112.00,112.00
USDJPY,20030923,043900,111.99,111.99,111.98,111.99
USDJPY,20030923,044000,111.98,111.98,111.98,111.98
USDJPY,20030923,044100,111.99,111.99,111.97,111.97
USDJPY,20030923,044200,111.96,111.96,111.94,111.95
USDJPY,20030923,044300,111.94,111.97,111.94,111.97
USDJPY,20030923,044500,111.96,111.96,111.95,111.95
USDJPY,20030923,044600,111.96,111.96,111.96,111.96
USDJPY,20030923,044700,111.95,111.95,111.95,111.95
USDJPY,20030923,044900,111.94,111.94,111.94,111.94
USDJPY,20030923,045000,111.95,111.96,111.95,111.96
USDJPY,20030923,045100,111.95,111.95,111.94,111.94
USDJPY,20030923,045300,111.95,111.95,111.95,111.95
USDJPY,20030923,045500,111.94,111.94,111.94,111.94
USDJPY,20030923,045900,111.95,111.95,111.95,111.95
USDJPY,20030923,050200,111.94,111.94,111.91,111.91
USDJPY,20030923,050300,111.90,111.90,111.88,111.89
USDJPY,20030923,050400,111.90,111.90,111.88,111.88
USDJPY,20030923,050500,111.87,111.88,111.86,111.88
USDJPY,20030923,050700,111.89,111.89,111.89,111.89
USDJPY,20030923,050800,111.90,111.90,111.90,111.90
USDJPY,20030923,051000,111.89,111.89,111.88,111.88
USDJPY,20030923,051100,111.87,111.87,111.86,111.86
USDJPY,20030923,051300,111.85,111.86,111.85,111.86
USDJPY,20030923,051400,111.87,111.89,111.87,111.89
USDJPY,20030923,051500,111.90,111.90,111.89,111.89
USDJPY,20030923,051600,111.90,111.90,111.89,111.89
USDJPY,20030923,051800,111.90,111.90,111.89,111.89
USDJPY,20030923,052000,111.90,111.90,111.89,111.89
USDJPY,20030923,052100,111.90,111.91,111.90,111.91
USDJPY,20030923,052200,111.92,111.93,111.92,111.93
USDJPY,20030923,052300,111.92,111.92,111.92,111.92
USDJPY,20030923,052800,111.92,111.92,111.92,111.92
USDJPY,20030923,053000,111.93,111.93,111.93,111.93
USDJPY,20030923,053100,111.92,111.92,111.92,111.92
USDJPY,20030923,053300,111.93,111.93,111.92,111.92
USDJPY,20030923,053600,111.91,111.91,111.91,111.91
USDJPY,20030923,053700,111.90,111.91,111.90,111.91
USDJPY,20030923,053800,111.90,111.90,111.90,111.90
USDJPY,20030923,053900,111.91,111.91,111.90,111.90
USDJPY,20030923,054000,111.91,111.92,111.90,111.90
USDJPY,20030923,054200,111.89,111.89,111.89,111.89
USDJPY,20030923,054600,111.90,111.95,111.90,111.95
USDJPY,20030923,054700,111.96,111.96,111.93,111.94
USDJPY,20030923,054900,111.93,111.93,111.93,111.93
USDJPY,20030923,055200,111.94,111.94,111.94,111.94
USDJPY,20030923,055300,111.93,111.94,111.93,111.94
USDJPY,20030923,055500,111.93,111.94,111.93,111.94
USDJPY,20030923,055600,111.95,111.96,111.94,111.95
USDJPY,20030923,055700,111.94,111.94,111.91,111.91
USDJPY,20030923,055800,111.92,111.97,111.91,111.97
USDJPY,20030923,055900,111.98,111.98,111.97,111.98
USDJPY,20030923,060000,111.97,111.97,111.96,111.96
USDJPY,20030923,060100,111.95,111.95,111.95,111.95
USDJPY,20030923,060200,111.96,111.96,111.96,111.96
USDJPY,20030923,060300,111.97,111.98,111.96,111.98
USDJPY,20030923,060400,111.99,112.00,111.99,112.00
USDJPY,20030923,060500,111.99,111.99,111.99,111.99
USDJPY,20030923,060600,111.98,111.98,111.97,111.97
USDJPY,20030923,060900,111.98,111.99,111.98,111.99
USDJPY,20030923,061000,112.00,112.00,111.98,111.99
USDJPY,20030923,061100,112.00,112.00,112.00,112.00
USDJPY,20030923,061600,112.00,112.01,112.00,112.01
USDJPY,20030923,062000,112.00,112.01,112.00,112.01
USDJPY,20030923,062100,112.00,112.01,112.00,112.00
USDJPY,20030923,062500,112.01,112.02,112.01,112.01
USDJPY,20030923,062800,112.00,112.00,112.00,112.00
USDJPY,20030923,063300,112.00,112.00,112.00,112.00
USDJPY,20030923,063400,112.01,112.01,112.01,112.01
USDJPY,20030923,063700,112.02,112.02,112.01,112.01
USDJPY,20030923,063800,112.00,112.00,112.00,112.00
USDJPY,20030923,064000,112.01,112.01,112.01,112.01
USDJPY,20030923,064100,112.00,112.01,112.00,112.01
USDJPY,20030923,064200,112.00,112.00,112.00,112.00
USDJPY,20030923,064300,112.01,112.01,112.01,112.01
USDJPY,20030923,064500,112.00,112.00,112.00,112.00
USDJPY,20030923,064600,112.01,112.01,112.00,112.00
USDJPY,20030923,064700,112.01,112.01,112.01,112.01
USDJPY,20030923,064900,112.00,112.00,112.00,112.00
USDJPY,20030923,065000,112.01,112.01,112.01,112.01
USDJPY,20030923,065500,112.01,112.01,112.01,112.01
USDJPY,20030923,065600,112.02,112.03,112.02,112.03
USDJPY,20030923,065900,112.02,112.02,112.02,112.02
USDJPY,20030923,070000,112.03,112.03,112.02,112.02
USDJPY,20030923,070100,112.01,112.01,112.01,112.01
USDJPY,20030923,070600,112.00,112.01,112.00,112.01
USDJPY,20030923,070700,112.00,112.00,112.00,112.00
USDJPY,20030923,070800,111.99,111.99,111.99,111.99
USDJPY,20030923,070900,111.98,111.99,111.97,111.98
USDJPY,20030923,071200,111.99,112.00,111.99,112.00
USDJPY,20030923,071600,112.01,112.01,112.00,112.01
USDJPY,20030923,071800,112.00,112.00,112.00,112.00
USDJPY,20030923,072100,111.99,111.99,111.98,111.98
USDJPY,20030923,072600,111.99,111.99,111.99,111.99
USDJPY,20030923,072700,112.00,112.00,112.00,112.00
USDJPY,20030923,073100,112.01,112.01,112.00,112.01
USDJPY,20030923,073200,112.00,112.00,112.00,112.00
USDJPY,20030923,073300,112.01,112.01,112.01,112.01
USDJPY,20030923,073400,112.02,112.02,112.01,112.01
USDJPY,20030923,073600,112.02,112.04,112.02,112.04
USDJPY,20030923,073700,112.05,112.05,112.03,112.03
USDJPY,20030923,073800,112.02,112.04,112.01,112.04
USDJPY,20030923,073900,112.05,112.05,112.05,112.05
USDJPY,20030923,074000,112.06,112.06,112.06,112.06
USDJPY,20030923,074100,112.05,112.05,112.04,112.04
USDJPY,20030923,074200,112.03,112.04,112.03,112.03
USDJPY,20030923,074400,112.02,112.04,112.02,112.04
USDJPY,20030923,074500,112.05,112.06,112.05,112.05
USDJPY,20030923,074600,112.04,112.04,112.04,112.04
USDJPY,20030923,074700,112.03,112.03,112.03,112.03
USDJPY,20030923,074800,112.02,112.02,112.01,112.02
USDJPY,20030923,074900,112.01,112.02,112.01,112.02
USDJPY,20030923,075000,112.03,112.04,112.03,112.04
USDJPY,20030923,075200,112.03,112.03,112.03,112.03
USDJPY,20030923,075300,112.02,112.02,112.02,112.02
USDJPY,20030923,075400,112.01,112.02,112.01,112.02
USDJPY,20030923,075500,112.01,112.02,112.01,112.01
USDJPY,20030923,075700,112.00,112.00,111.97,111.97
USDJPY,20030923,075800,111.98,112.00,111.98,111.99
USDJPY,20030923,075900,111.98,111.99,111.98,111.99
USDJPY,20030923,080000,111.98,111.99,111.98,111.99
USDJPY,20030923,080100,111.98,111.98,111.98,111.98
USDJPY,20030923,080200,111.99,112.03,111.99,112.01
USDJPY,20030923,080300,112.00,112.00,111.98,111.98
USDJPY,20030923,080400,111.99,112.00,111.98,112.00
USDJPY,20030923,080500,112.01,112.01,112.01,112.01
USDJPY,20030923,080600,112.00,112.00,111.99,111.99
USDJPY,20030923,080700,111.98,111.98,111.97,111.97
USDJPY,20030923,080800,111.98,111.99,111.98,111.99
USDJPY,20030923,080900,111.98,111.99,111.98,111.98
USDJPY,20030923,081000,111.97,111.97,111.97,111.97
USDJPY,20030923,081100,111.96,111.96,111.95,111.95
USDJPY,20030923,081200,111.96,111.96,111.96,111.96
USDJPY,20030923,081300,111.97,111.97,111.95,111.96
USDJPY,20030923,081400,111.95,111.96,111.95,111.95
USDJPY,20030923,081500,111.94,111.96,111.94,111.96
USDJPY,20030923,081600,111.95,111.95,111.92,111.92
USDJPY,20030923,081700,111.93,111.94,111.92,111.93
USDJPY,20030923,081800,111.92,111.92,111.92,111.92
USDJPY,20030923,081900,111.93,111.94,111.93,111.93
USDJPY,20030923,082000,111.92,111.92,111.92,111.92
USDJPY,20030923,082100,111.91,111.91,111.90,111.90
USDJPY,20030923,082200,111.91,111.92,111.91,111.92
USDJPY,20030923,082300,111.91,111.91,111.90,111.90
USDJPY,20030923,082500,111.91,111.91,111.90,111.90
USDJPY,20030923,082600,111.89,111.90,111.89,111.90
USDJPY,20030923,082900,111.91,111.91,111.90,111.91
USDJPY,20030923,083000,111.92,111.92,111.91,111.92
USDJPY,20030923,083200,111.93,111.93,111.92,111.93
USDJPY,20030923,083300,111.94,111.94,111.93,111.93
USDJPY,20030923,083400,111.92,111.93,111.91,111.91
USDJPY,20030923,083500,111.90,111.92,111.89,111.89
USDJPY,20030923,083600,111.88,111.88,111.87,111.87
USDJPY,20030923,083700,111.85,111.87,111.84,111.87
USDJPY,20030923,083800,111.88,111.88,111.85,111.86
USDJPY,20030923,083900,111.87,111.90,111.87,111.90
USDJPY,20030923,084000,111.89,111.90,111.89,111.90
USDJPY,20030923,084100,111.91,111.93,111.90,111.90
USDJPY,20030923,084200,111.89,111.90,111.82,111.82
USDJPY,20030923,084300,111.81,111.81,111.78,111.78
USDJPY,20030923,084400,111.79,111.81,111.74,111.76
USDJPY,20030923,084500,111.77,111.77,111.75,111.75
USDJPY,20030923,084600,111.74,111.74,111.71,111.71
USDJPY,20030923,084700,111.70,111.76,111.70,111.76
USDJPY,20030923,084800,111.77,111.77,111.75,111.76
USDJPY,20030923,084900,111.75,111.75,111.73,111.73
USDJPY,20030923,085000,111.72,111.73,111.72,111.72
USDJPY,20030923,085100,111.73,111.78,111.73,111.76
USDJPY,20030923,085200,111.77,111.78,111.77,111.78
USDJPY,20030923,085300,111.79,111.79,111.77,111.78
USDJPY,20030923,085400,111.77,111.77,111.74,111.74
USDJPY,20030923,085500,111.73,111.73,111.66,111.66
USDJPY,20030923,085600,111.64,111.64,111.56,111.60
USDJPY,20030923,085700,111.61,111.65,111.58,111.58
USDJPY,20030923,085800,111.57,111.58,111.56,111.57
USDJPY,20030923,085900,111.56,111.61,111.56,111.61
USDJPY,20030923,090000,111.60,111.60,111.54,111.56
USDJPY,20030923,090100,111.55,111.56,111.54,111.56
USDJPY,20030923,090200,111.57,111.61,111.57,111.61
USDJPY,20030923,090300,111.62,111.64,111.59,111.59
USDJPY,20030923,090400,111.60,111.62,111.60,111.62
USDJPY,20030923,090500,111.61,111.62,111.61,111.62
USDJPY,20030923,090600,111.63,111.65,111.63,111.65
USDJPY,20030923,090700,111.66,111.66,111.64,111.64
USDJPY,20030923,090800,111.63,111.64,111.61,111.62
USDJPY,20030923,090900,111.63,111.64,111.62,111.63
USDJPY,20030923,091000,111.64,111.64,111.64,111.64
USDJPY,20030923,091100,111.63,111.63,111.62,111.62
USDJPY,20030923,091200,111.63,111.64,111.62,111.63
USDJPY,20030923,091300,111.64,111.64,111.64,111.64
USDJPY,20030923,091400,111.63,111.64,111.62,111.62
USDJPY,20030923,091500,111.61,111.62,111.51,111.51
USDJPY,20030923,091600,111.49,111.56,111.44,111.53
USDJPY,20030923,091700,111.52,111.54,111.51,111.53
USDJPY,20030923,091800,111.54,111.54,111.54,111.54
USDJPY,20030923,091900,111.53,111.53,111.47,111.53
USDJPY,20030923,092000,111.52,111.53,111.51,111.53
USDJPY,20030923,092100,111.54,111.55,111.53,111.55
USDJPY,20030923,092200,111.56,111.59,111.55,111.55
USDJPY,20030923,092300,111.56,111.56,111.53,111.53
USDJPY,20030923,092400,111.52,111.52,111.50,111.50
USDJPY,20030923,092500,111.49,111.50,111.48,111.49
USDJPY,20030923,092600,111.48,111.48,111.42,111.44
USDJPY,20030923,092700,111.43,111.44,111.26,111.32
USDJPY,20030923,092800,111.31,111.34,111.28,111.32
USDJPY,20030923,092900,111.31,111.31,111.26,111.28
USDJPY,20030923,093000,111.27,111.28,111.25,111.28
USDJPY,20030923,093100,111.29,111.29,111.23,111.28
USDJPY,20030923,093200,111.29,111.30,111.28,111.29
USDJPY,20030923,093300,111.28,111.28,111.21,111.24
USDJPY,20030923,093400,111.25,111.27,111.24,111.27
USDJPY,20030923,093500,111.26,111.28,111.26,111.27
USDJPY,20030923,093600,111.26,111.30,111.26,111.30
USDJPY,20030923,093700,111.29,111.29,111.23,111.26
USDJPY,20030923,093800,111.25,111.27,111.25,111.27
USDJPY,20030923,093900,111.28,111.30,111.28,111.29
USDJPY,20030923,094000,111.30,111.34,111.30,111.34
USDJPY,20030923,094100,111.33,111.34,111.32,111.33
USDJPY,20030923,094200,111.34,111.37,111.34,111.35
USDJPY,20030923,094300,111.34,111.36,111.32,111.32
USDJPY,20030923,094400,111.31,111.33,111.29,111.32
USDJPY,20030923,094500,111.31,111.34,111.31,111.34
USDJPY,20030923,094600,111.35,111.37,111.34,111.37
USDJPY,20030923,094700,111.36,111.36,111.34,111.34
USDJPY,20030923,094800,111.33,111.34,111.32,111.32
USDJPY,20030923,094900,111.31,111.35,111.31,111.34
USDJPY,20030923,095000,111.33,111.36,111.33,111.34
USDJPY,20030923,095100,111.35,111.35,111.28,111.30
USDJPY,20030923,095200,111.29,111.31,111.28,111.29
USDJPY,20030923,095300,111.28,111.28,111.26,111.28
USDJPY,20030923,095400,111.29,111.29,111.28,111.28
USDJPY,20030923,095500,111.29,111.29,111.29,111.29
USDJPY,20030923,095600,111.28,111.29,111.28,111.29
USDJPY,20030923,095700,111.30,111.30,111.29,111.29
USDJPY,20030923,095800,111.28,111.28,111.23,111.23
USDJPY,20030923,095900,111.22,111.25,111.22,111.25
USDJPY,20030923,100000,111.24,111.24,111.19,111.22
USDJPY,20030923,100100,111.23,111.26,111.22,111.25
USDJPY,20030923,100200,111.26,111.29,111.26,111.28
USDJPY,20030923,100300,111.29,111.31,111.26,111.30
USDJPY,20030923,100400,111.32,111.33,111.31,111.32
USDJPY,20030923,100500,111.33,111.33,111.28,111.28
USDJPY,20030923,100600,111.27,111.28,111.25,111.27
USDJPY,20030923,100700,111.26,111.29,111.24,111.29
USDJPY,20030923,100800,111.28,111.28,111.24,111.24
USDJPY,20030923,100900,111.25,111.25,111.22,111.23
USDJPY,20030923,101000,111.24,111.25,111.24,111.24
USDJPY,20030923,101100,111.23,111.26,111.23,111.25
USDJPY,20030923,101200,111.24,111.25,111.14,111.17
USDJPY,20030923,101300,111.16,111.17,111.11,111.11
USDJPY,20030923,101400,111.12,111.13,111.11,111.13
USDJPY,20030923,101500,111.12,111.13,111.06,111.06
USDJPY,20030923,101600,111.05,111.05,111.00,111.01
USDJPY,20030923,101700,110.99,111.02,110.96,111.02
USDJPY,20030923,101800,111.03,111.03,111.00,111.02
USDJPY,20030923,101900,111.03,111.08,111.03,111.07
USDJPY,20030923,102000,111.06,111.06,111.00,111.00
USDJPY,20030923,102100,110.99,110.99,110.90,110.92
USDJPY,20030923,102200,110.91,110.94,110.89,110.94
USDJPY,20030923,102300,110.95,110.97,110.94,110.97
USDJPY,20030923,102400,110.98,111.01,110.98,110.98
USDJPY,20030923,102500,110.99,111.00,110.97,110.98
USDJPY,20030923,102600,110.97,110.97,110.94,110.94
USDJPY,20030923,102700,110.95,110.97,110.93,110.94
USDJPY,20030923,102800,110.95,110.98,110.94,110.98
USDJPY,20030923,102900,110.99,111.01,110.97,111.00
USDJPY,20030923,103000,111.01,111.06,111.01,111.05
USDJPY,20030923,103100,111.04,111.09,111.04,111.08
USDJPY,20030923,103200,111.07,111.07,111.04,111.04
USDJPY,20030923,103300,111.05,111.05,111.00,111.00
USDJPY,20030923,103400,111.01,111.02,111.00,111.02
USDJPY,20030923,103500,111.01,111.03,111.01,111.03
USDJPY,20030923,103600,111.04,111.08,111.04,111.08
USDJPY,20030923,103700,111.09,111.20,111.08,111.17
USDJPY,20030923,103800,111.16,111.22,111.16,111.22
USDJPY,20030923,103900,111.21,111.22,111.18,111.20
USDJPY,20030923,104000,111.19,111.20,111.19,111.19
USDJPY,20030923,104100,111.18,111.18,111.15,111.17
USDJPY,20030923,104200,111.16,111.17,111.16,111.17
USDJPY,20030923,104300,111.16,111.16,111.16,111.16
USDJPY,20030923,104400,111.17,111.18,111.16,111.18
USDJPY,20030923,104500,111.17,111.20,111.17,111.19
USDJPY,20030923,104600,111.18,111.18,111.17,111.18
USDJPY,20030923,104700,111.19,111.19,111.17,111.17
USDJPY,20030923,104800,111.18,111.19,111.17,111.19
USDJPY,20030923,104900,111.20,111.20,111.19,111.20
USDJPY,20030923,105000,111.19,111.20,111.19,111.20
USDJPY,20030923,105100,111.19,111.19,111.19,111.19
USDJPY,20030923,105300,111.18,111.18,111.16,111.16
USDJPY,20030923,105400,111.17,111.17,111.16,111.16
USDJPY,20030923,105500,111.17,111.17,111.16,111.17
USDJPY,20030923,105600,111.18,111.19,111.18,111.18
USDJPY,20030923,105700,111.17,111.17,111.15,111.15
USDJPY,20030923,105800,111.16,111.17,111.12,111.12
USDJPY,20030923,105900,111.13,111.13,111.12,111.12
USDJPY,20030923,110000,111.13,111.13,111.11,111.11
USDJPY,20030923,110100,111.12,111.12,111.11,111.11
USDJPY,20030923,110200,111.10,111.14,111.10,111.14
USDJPY,20030923,110300,111.13,111.13,111.13,111.13
USDJPY,20030923,110400,111.14,111.14,111.08,111.08
USDJPY,20030923,110500,111.07,111.09,111.07,111.09
USDJPY,20030923,110600,111.08,111.11,111.08,111.11
USDJPY,20030923,110700,111.10,111.10,111.09,111.09
USDJPY,20030923,110800,111.10,111.12,111.09,111.12
USDJPY,20030923,110900,111.11,111.12,111.11,111.11
USDJPY,20030923,111000,111.12,111.14,111.12,111.14
USDJPY,20030923,111100,111.13,111.13,111.12,111.12
USDJPY,20030923,111200,111.11,111.11,111.11,111.11
USDJPY,20030923,111300,111.10,111.10,111.09,111.09
USDJPY,20030923,111400,111.10,111.10,111.08,111.10
USDJPY,20030923,111500,111.11,111.11,111.07,111.07
USDJPY,20030923,111600,111.06,111.06,111.02,111.03
USDJPY,20030923,111700,111.02,111.02,110.99,110.99
USDJPY,20030923,111800,111.00,111.03,110.99,111.03
USDJPY,20030923,111900,111.02,111.04,111.02,111.03
USDJPY,20030923,112000,111.04,111.12,111.04,111.11
USDJPY,20030923,112100,111.12,111.18,111.12,111.17
USDJPY,20030923,112200,111.16,111.16,111.13,111.14
USDJPY,20030923,112400,111.15,111.19,111.14,111.19
USDJPY,20030923,112500,111.18,111.19,111.17,111.18
USDJPY,20030923,112700,111.19,111.19,111.18,111.19
USDJPY,20030923,112800,111.18,111.18,111.17,111.17
USDJPY,20030923,112900,111.18,111.18,111.16,111.17
USDJPY,20030923,113000,111.16,111.16,111.13,111.13
USDJPY,20030923,113100,111.12,111.12,111.11,111.12
USDJPY,20030923,113200,111.11,111.11,111.11,111.11
USDJPY,20030923,113300,111.12,111.13,111.11,111.12
USDJPY,20030923,113400,111.13,111.13,111.12,111.12
USDJPY,20030923,113500,111.13,111.14,111.11,111.11
USDJPY,20030923,113600,111.10,111.11,111.09,111.09
USDJPY,20030923,113700,111.08,111.09,111.08,111.09
USDJPY,20030923,113800,111.08,111.10,111.08,111.10
USDJPY,20030923,113900,111.11,111.11,111.10,111.10
USDJPY,20030923,114000,111.09,111.11,111.09,111.09
USDJPY,20030923,114100,111.10,111.11,111.10,111.11
USDJPY,20030923,114200,111.12,111.14,111.12,111.14
USDJPY,20030923,114300,111.13,111.13,111.12,111.13
USDJPY,20030923,114400,111.12,111.19,111.12,111.17
USDJPY,20030923,114500,111.18,111.19,111.18,111.19
USDJPY,20030923,114600,111.20,111.20,111.18,111.19
USDJPY,20030923,114700,111.18,111.21,111.18,111.20
USDJPY,20030923,114900,111.21,111.21,111.19,111.19
USDJPY,20030923,115000,111.20,111.20,111.19,111.19
USDJPY,20030923,115100,111.20,111.20,111.19,111.19
USDJPY,20030923,115200,111.18,111.19,111.18,111.18
USDJPY,20030923,115300,111.17,111.19,111.16,111.18
USDJPY,20030923,115400,111.19,111.19,111.18,111.19
USDJPY,20030923,115500,111.18,111.19,111.18,111.19
USDJPY,20030923,115600,111.18,111.19,111.18,111.19
USDJPY,20030923,115700,111.20,111.20,111.18,111.19
USDJPY,20030923,115800,111.18,111.19,111.18,111.19
USDJPY,20030923,115900,111.18,111.18,111.18,111.18
USDJPY,20030923,120000,111.19,111.19,111.17,111.18
USDJPY,20030923,120100,111.19,111.19,111.17,111.17
USDJPY,20030923,120200,111.16,111.17,111.16,111.17
USDJPY,20030923,120300,111.18,111.18,111.16,111.16
USDJPY,20030923,120400,111.15,111.16,111.15,111.15
USDJPY,20030923,120500,111.16,111.18,111.16,111.17
USDJPY,20030923,120600,111.16,111.18,111.16,111.17
USDJPY,20030923,120700,111.18,111.18,111.16,111.16
USDJPY,20030923,120800,111.17,111.18,111.16,111.16
USDJPY,20030923,120900,111.17,111.17,111.17,111.17
USDJPY,20030923,121000,111.16,111.17,111.16,111.17
USDJPY,20030923,121100,111.16,111.18,111.16,111.17
USDJPY,20030923,121200,111.16,111.19,111.15,111.19
USDJPY,20030923,121300,111.20,111.25,111.20,111.23
USDJPY,20030923,121400,111.22,111.31,111.22,111.29
USDJPY,20030923,121500,111.30,111.38,111.30,111.34
USDJPY,20030923,121600,111.35,111.38,111.35,111.37
USDJPY,20030923,121700,111.38,111.39,111.36,111.37
USDJPY,20030923,121800,111.36,111.44,111.36,111.42
USDJPY,20030923,121900,111.43,111.44,111.39,111.40
USDJPY,20030923,122000,111.41,111.47,111.41,111.45
USDJPY,20030923,122100,111.44,111.44,111.43,111.43
USDJPY,20030923,122200,111.42,111.42,111.39,111.39
USDJPY,20030923,122300,111.40,111.41,111.40,111.40
USDJPY,20030923,122500,111.39,111.39,111.39,111.39
USDJPY,20030923,122600,111.38,111.39,111.36,111.38
USDJPY,20030923,122700,111.39,111.39,111.35,111.35
USDJPY,20030923,122800,111.34,111.34,111.31,111.33
USDJPY,20030923,122900,111.34,111.34,111.32,111.32
USDJPY,20030923,123000,111.33,111.34,111.33,111.34
USDJPY,20030923,123100,111.33,111.34,111.33,111.33
USDJPY,20030923,123300,111.34,111.37,111.34,111.36
USDJPY,20030923,123400,111.35,111.35,111.31,111.32
USDJPY,20030923,123500,111.33,111.33,111.32,111.33
USDJPY,20030923,123600,111.32,111.32,111.32,111.32
USDJPY,20030923,123800,111.33,111.33,111.32,111.32
USDJPY,20030923,123900,111.31,111.31,111.31,111.31
USDJPY,20030923,124000,111.30,111.31,111.27,111.27
USDJPY,20030923,124100,111.26,111.26,111.20,111.20
USDJPY,20030923,124200,111.21,111.22,111.20,111.20
USDJPY,20030923,124300,111.19,111.20,111.13,111.13
USDJPY,20030923,124400,111.12,111.14,111.12,111.13
USDJPY,20030923,124500,111.14,111.14,111.12,111.14
USDJPY,20030923,124600,111.15,111.17,111.15,111.16
USDJPY,20030923,124700,111.15,111.17,111.15,111.17
USDJPY,20030923,124800,111.16,111.16,111.14,111.15
USDJPY,20030923,124900,111.16,111.21,111.16,111.19
USDJPY,20030923,125000,111.18,111.19,111.18,111.19
USDJPY,20030923,125100,111.18,111.19,111.17,111.17
USDJPY,20030923,125200,111.18,111.19,111.17,111.17
USDJPY,20030923,125300,111.19,111.19,111.18,111.18
USDJPY,20030923,125400,111.17,111.19,111.17,111.19
USDJPY,20030923,125500,111.20,111.20,111.20,111.20
USDJPY,20030923,125600,111.19,111.20,111.19,111.20
USDJPY,20030923,125700,111.21,111.22,111.19,111.19
USDJPY,20030923,125800,111.18,111.18,111.15,111.15
USDJPY,20030923,125900,111.14,111.17,111.14,111.17
USDJPY,20030923,130000,111.18,111.19,111.17,111.18
USDJPY,20030923,130100,111.17,111.19,111.17,111.18
USDJPY,20030923,130200,111.19,111.19,111.18,111.19
USDJPY,20030923,130400,111.20,111.20,111.19,111.19
USDJPY,20030923,130500,111.20,111.20,111.20,111.20
USDJPY,20030923,130600,111.21,111.22,111.20,111.20
USDJPY,20030923,130700,111.19,111.19,111.19,111.19
USDJPY,20030923,130800,111.20,111.22,111.20,111.22
USDJPY,20030923,130900,111.21,111.23,111.21,111.23
USDJPY,20030923,131000,111.24,111.24,111.22,111.22
USDJPY,20030923,131200,111.21,111.22,111.20,111.22
USDJPY,20030923,131300,111.21,111.23,111.21,111.22
USDJPY,20030923,131400,111.21,111.22,111.21,111.22
USDJPY,20030923,131500,111.23,111.25,111.23,111.24
USDJPY,20030923,131600,111.23,111.25,111.22,111.23
USDJPY,20030923,131700,111.24,111.24,111.24,111.24
USDJPY,20030923,131800,111.25,111.26,111.25,111.25
USDJPY,20030923,131900,111.26,111.26,111.25,111.26
USDJPY,20030923,132000,111.27,111.33,111.27,111.32
USDJPY,20030923,132100,111.31,111.34,111.31,111.31
USDJPY,20030923,132200,111.30,111.31,111.29,111.30
USDJPY,20030923,132300,111.29,111.29,111.26,111.27
USDJPY,20030923,132400,111.26,111.29,111.26,111.29
USDJPY,20030923,132500,111.30,111.31,111.28,111.29
USDJPY,20030923,132600,111.30,111.33,111.30,111.33
USDJPY,20030923,132700,111.32,111.33,111.32,111.33
USDJPY,20030923,132800,111.34,111.39,111.34,111.36
USDJPY,20030923,132900,111.37,111.45,111.37,111.45
USDJPY,20030923,133000,111.44,111.56,111.44,111.54
USDJPY,20030923,133100,111.53,111.53,111.49,111.49
USDJPY,20030923,133200,111.48,111.50,111.46,111.48
USDJPY,20030923,133300,111.49,111.50,111.48,111.48
USDJPY,20030923,133400,111.49,111.50,111.47,111.47
USDJPY,20030923,133500,111.48,111.48,111.45,111.45
USDJPY,20030923,133600,111.46,111.46,111.45,111.45
USDJPY,20030923,133700,111.44,111.44,111.42,111.42
USDJPY,20030923,133800,111.43,111.44,111.43,111.44
USDJPY,20030923,133900,111.43,111.49,111.43,111.48
USDJPY,20030923,134000,111.47,111.47,111.45,111.45
USDJPY,20030923,134100,111.46,111.46,111.42,111.42
USDJPY,20030923,134200,111.41,111.42,111.39,111.42
USDJPY,20030923,134300,111.41,111.43,111.41,111.43
USDJPY,20030923,134400,111.44,111.44,111.43,111.44
USDJPY,20030923,134500,111.45,111.45,111.42,111.42
USDJPY,20030923,134600,111.41,111.41,111.39,111.41
USDJPY,20030923,134700,111.40,111.41,111.40,111.41
USDJPY,20030923,134800,111.40,111.40,111.39,111.39
USDJPY,20030923,134900,111.38,111.38,111.35,111.35
USDJPY,20030923,135000,111.34,111.34,111.33,111.34
USDJPY,20030923,135100,111.35,111.37,111.35,111.37
USDJPY,20030923,135200,111.38,111.39,111.38,111.38
USDJPY,20030923,135300,111.37,111.42,111.37,111.42
USDJPY,20030923,135400,111.43,111.45,111.43,111.44
USDJPY,20030923,135500,111.45,111.53,111.45,111.52
USDJPY,20030923,135600,111.51,111.51,111.47,111.47
USDJPY,20030923,135700,111.48,111.49,111.45,111.46
USDJPY,20030923,135800,111.47,111.50,111.47,111.50
USDJPY,20030923,135900,111.51,111.51,111.48,111.48
USDJPY,20030923,140000,111.49,111.50,111.49,111.50
USDJPY,20030923,140100,111.51,111.51,111.50,111.50
USDJPY,20030923,140200,111.51,111.53,111.51,111.53
USDJPY,20030923,140300,111.54,111.55,111.53,111.53
USDJPY,20030923,140400,111.54,111.58,111.54,111.58
USDJPY,20030923,140500,111.59,111.60,111.58,111.59
USDJPY,20030923,140600,111.58,111.58,111.56,111.56
USDJPY,20030923,140700,111.55,111.55,111.50,111.52
USDJPY,20030923,140800,111.53,111.57,111.53,111.57
USDJPY,20030923,140900,111.56,111.57,111.55,111.56
USDJPY,20030923,141000,111.57,111.60,111.57,111.60
USDJPY,20030923,141100,111.61,111.61,111.59,111.59
USDJPY,20030923,141200,111.60,111.61,111.60,111.61
USDJPY,20030923,141300,111.60,111.61,111.59,111.61
USDJPY,20030923,141400,111.62,111.62,111.58,111.58
USDJPY,20030923,141500,111.57,111.58,111.56,111.58
USDJPY,20030923,141600,111.59,111.59,111.57,111.59
USDJPY,20030923,141700,111.58,111.59,111.58,111.58
USDJPY,20030923,141800,111.59,111.61,111.59,111.61
USDJPY,20030923,141900,111.62,111.73,111.62,111.72
USDJPY,20030923,142000,111.73,111.74,111.72,111.72
USDJPY,20030923,142100,111.73,111.75,111.72,111.72
USDJPY,20030923,142200,111.71,111.72,111.68,111.69
USDJPY,20030923,142300,111.68,111.68,111.67,111.67
USDJPY,20030923,142400,111.68,111.68,111.67,111.67
USDJPY,20030923,142500,111.68,111.69,111.67,111.67
USDJPY,20030923,142600,111.68,111.68,111.66,111.67
USDJPY,20030923,142700,111.66,111.68,111.64,111.67
USDJPY,20030923,142800,111.68,111.69,111.67,111.67
USDJPY,20030923,142900,111.68,111.69,111.67,111.67
USDJPY,20030923,143000,111.66,111.66,111.63,111.63
USDJPY,20030923,143100,111.62,111.63,111.61,111.62
USDJPY,20030923,143200,111.63,111.63,111.61,111.61
USDJPY,20030923,143300,111.62,111.62,111.62,111.62
USDJPY,20030923,143400,111.61,111.62,111.61,111.62
USDJPY,20030923,143500,111.61,111.63,111.61,111.61
USDJPY,20030923,143600,111.62,111.64,111.62,111.62
USDJPY,20030923,143700,111.63,111.64,111.62,111.63
USDJPY,20030923,143800,111.62,111.63,111.62,111.63
USDJPY,20030923,143900,111.64,111.64,111.64,111.64
USDJPY,20030923,144000,111.63,111.63,111.61,111.62
USDJPY,20030923,144100,111.61,111.61,111.61,111.61
USDJPY,20030923,144300,111.60,111.61,111.60,111.61
USDJPY,20030923,144400,111.62,111.62,111.60,111.61
USDJPY,20030923,144500,111.62,111.62,111.58,111.58
USDJPY,20030923,144600,111.57,111.57,111.56,111.56
USDJPY,20030923,144700,111.55,111.55,111.51,111.51
USDJPY,20030923,144800,111.50,111.50,111.47,111.47
USDJPY,20030923,145000,111.48,111.50,111.48,111.50
USDJPY,20030923,145100,111.52,111.56,111.52,111.56
USDJPY,20030923,145200,111.57,111.57,111.54,111.55
USDJPY,20030923,145300,111.56,111.56,111.54,111.54
USDJPY,20030923,145400,111.53,111.53,111.50,111.52
USDJPY,20030923,145500,111.51,111.52,111.50,111.52
USDJPY,20030923,145600,111.53,111.54,111.51,111.54
USDJPY,20030923,145700,111.53,111.53,111.51,111.51
USDJPY,20030923,145800,111.52,111.53,111.52,111.52
USDJPY,20030923,145900,111.53,111.53,111.52,111.52
USDJPY,20030923,150000,111.53,111.54,111.52,111.52
USDJPY,20030923,150100,111.51,111.53,111.50,111.50
USDJPY,20030923,150200,111.49,111.52,111.48,111.50
USDJPY,20030923,150300,111.51,111.51,111.51,111.51
USDJPY,20030923,150400,111.52,111.52,111.51,111.51
USDJPY,20030923,150500,111.52,111.53,111.52,111.53
USDJPY,20030923,150600,111.52,111.53,111.51,111.53
USDJPY,20030923,150700,111.54,111.55,111.54,111.55
USDJPY,20030923,150800,111.54,111.60,111.54,111.60
USDJPY,20030923,150900,111.61,111.63,111.61,111.62
USDJPY,20030923,151000,111.61,111.62,111.60,111.60
USDJPY,20030923,151100,111.59,111.63,111.59,111.63
USDJPY,20030923,151200,111.62,111.67,111.62,111.67
USDJPY,20030923,151300,111.68,111.69,111.68,111.68
USDJPY,20030923,151400,111.69,111.71,111.67,111.71
USDJPY,20030923,151500,111.70,111.76,111.70,111.74
USDJPY,20030923,151600,111.73,111.74,111.72,111.72
USDJPY,20030923,151700,111.71,111.71,111.70,111.70
USDJPY,20030923,151800,111.69,111.70,111.69,111.69
USDJPY,20030923,151900,111.68,111.69,111.65,111.65
USDJPY,20030923,152000,111.64,111.64,111.61,111.62
USDJPY,20030923,152100,111.61,111.64,111.61,111.64
USDJPY,20030923,152200,111.65,111.67,111.64,111.66
USDJPY,20030923,152300,111.67,111.67,111.65,111.67
USDJPY,20030923,152400,111.66,111.67,111.62,111.62
USDJPY,20030923,152500,111.61,111.62,111.61,111.62
USDJPY,20030923,152600,111.63,111.65,111.63,111.64
USDJPY,20030923,152700,111.65,111.67,111.65,111.65
USDJPY,20030923,152800,111.66,111.69,111.65,111.67
USDJPY,20030923,152900,111.66,111.67,111.65,111.67
USDJPY,20030923,153000,111.66,111.66,111.65,111.65
USDJPY,20030923,153100,111.64,111.66,111.64,111.66
USDJPY,20030923,153200,111.65,111.65,111.64,111.64
USDJPY,20030923,153300,111.65,111.67,111.65,111.67
USDJPY,20030923,153400,111.68,111.79,111.68,111.79
USDJPY,20030923,153500,111.78,111.81,111.78,111.81
USDJPY,20030923,153600,111.80,111.81,111.76,111.80
USDJPY,20030923,153700,111.79,111.79,111.76,111.77
USDJPY,20030923,153800,111.78,111.90,111.78,111.88
USDJPY,20030923,153900,111.87,111.87,111.84,111.84
USDJPY,20030923,154000,111.83,111.84,111.81,111.83
USDJPY,20030923,154100,111.82,111.82,111.81,111.81
USDJPY,20030923,154200,111.80,111.81,111.78,111.78
USDJPY,20030923,154300,111.79,111.79,111.78,111.78
USDJPY,20030923,154400,111.79,111.79,111.73,111.75
USDJPY,20030923,154500,111.74,111.77,111.73,111.76
USDJPY,20030923,154600,111.75,111.75,111.74,111.74
USDJPY,20030923,154700,111.73,111.73,111.71,111.72
USDJPY,20030923,154800,111.73,111.73,111.71,111.71
USDJPY,20030923,154900,111.70,111.71,111.65,111.67
USDJPY,20030923,155000,111.68,111.75,111.68,111.75
USDJPY,20030923,155100,111.76,111.78,111.75,111.78
USDJPY,20030923,155200,111.79,111.84,111.79,111.81
USDJPY,20030923,155300,111.82,111.83,111.81,111.82
USDJPY,20030923,155400,111.83,111.83,111.82,111.83
USDJPY,20030923,155500,111.84,111.84,111.82,111.83
USDJPY,20030923,155600,111.82,111.82,111.81,111.81
USDJPY,20030923,155700,111.80,111.83,111.79,111.83
USDJPY,20030923,155800,111.82,111.82,111.81,111.81
USDJPY,20030923,155900,111.82,111.83,111.81,111.83
USDJPY,20030923,160000,111.84,111.84,111.79,111.79
USDJPY,20030923,160100,111.78,111.78,111.75,111.76
USDJPY,20030923,160200,111.75,111.78,111.75,111.77
USDJPY,20030923,160300,111.78,111.78,111.72,111.72
USDJPY,20030923,160400,111.71,111.75,111.71,111.75
USDJPY,20030923,160500,111.74,111.75,111.73,111.73
USDJPY,20030923,160600,111.72,111.74,111.72,111.74
USDJPY,20030923,160700,111.75,111.75,111.73,111.74
USDJPY,20030923,160800,111.75,111.75,111.72,111.72
USDJPY,20030923,160900,111.73,111.73,111.70,111.70
USDJPY,20030923,161000,111.71,111.72,111.70,111.72
USDJPY,20030923,161100,111.71,111.73,111.71,111.72
USDJPY,20030923,161200,111.73,111.75,111.73,111.75
USDJPY,20030923,161300,111.74,111.75,111.73,111.74
USDJPY,20030923,161400,111.75,111.77,111.75,111.75
USDJPY,20030923,161500,111.76,111.76,111.74,111.74
USDJPY,20030923,161600,111.75,111.76,111.72,111.73
USDJPY,20030923,161700,111.72,111.73,111.72,111.72
USDJPY,20030923,161800,111.71,111.71,111.70,111.70
USDJPY,20030923,161900,111.69,111.70,111.69,111.70
USDJPY,20030923,162000,111.71,111.72,111.71,111.72
USDJPY,20030923,162100,111.71,111.72,111.70,111.71
USDJPY,20030923,162200,111.70,111.72,111.70,111.71
USDJPY,20030923,162300,111.70,111.71,111.70,111.70
USDJPY,20030923,162400,111.69,111.69,111.67,111.69
USDJPY,20030923,162500,111.68,111.71,111.67,111.71
USDJPY,20030923,162600,111.72,111.73,111.71,111.71
USDJPY,20030923,162700,111.70,111.70,111.70,111.70
USDJPY,20030923,162800,111.71,111.71,111.68,111.68
USDJPY,20030923,162900,111.69,111.69,111.66,111.68
USDJPY,20030923,163000,111.69,111.69,111.67,111.68
USDJPY,20030923,163100,111.67,111.67,111.67,111.67
USDJPY,20030923,163200,111.66,111.66,111.64,111.64
USDJPY,20030923,163300,111.65,111.67,111.65,111.67
USDJPY,20030923,163400,111.66,111.66,111.64,111.65
USDJPY,20030923,163500,111.66,111.66,111.64,111.64
USDJPY,20030923,163600,111.65,111.67,111.63,111.67
USDJPY,20030923,163700,111.66,111.66,111.62,111.64
USDJPY,20030923,163800,111.63,111.63,111.60,111.60
USDJPY,20030923,163900,111.59,111.61,111.57,111.57
USDJPY,20030923,164000,111.56,111.56,111.54,111.54
USDJPY,20030923,164100,111.53,111.55,111.50,111.55
USDJPY,20030923,164200,111.56,111.56,111.55,111.56
USDJPY,20030923,164300,111.57,111.58,111.54,111.58
USDJPY,20030923,164400,111.59,111.61,111.58,111.58
USDJPY,20030923,164500,111.59,111.61,111.59,111.59
USDJPY,20030923,164600,111.58,111.59,111.57,111.57
USDJPY,20030923,164700,111.58,111.59,111.57,111.57
USDJPY,20030923,164800,111.58,111.58,111.57,111.57
USDJPY,20030923,164900,111.56,111.58,111.55,111.55
USDJPY,20030923,165000,111.54,111.54,111.48,111.50
USDJPY,20030923,165100,111.49,111.49,111.42,111.44
USDJPY,20030923,165200,111.45,111.45,111.40,111.42
USDJPY,20030923,165300,111.43,111.46,111.42,111.46
USDJPY,20030923,165400,111.47,111.47,111.45,111.46
USDJPY,20030923,165500,111.45,111.45,111.42,111.44
USDJPY,20030923,165600,111.45,111.46,111.44,111.45
USDJPY,20030923,165700,111.46,111.49,111.46,111.49
USDJPY,20030923,165800,111.48,111.49,111.47,111.47
USDJPY,20030923,165900,111.48,111.48,111.45,111.45
USDJPY,20030923,170000,111.46,111.46,111.42,111.42
USDJPY,20030923,170100,111.41,111.43,111.41,111.42
USDJPY,20030923,170200,111.43,111.43,111.42,111.42
USDJPY,20030923,170300,111.41,111.41,111.38,111.39
USDJPY,20030923,170400,111.38,111.39,111.38,111.39
USDJPY,20030923,170500,111.38,111.48,111.38,111.48
USDJPY,20030923,170600,111.47,111.47,111.44,111.45
USDJPY,20030923,170700,111.44,111.47,111.44,111.46
USDJPY,20030923,170800,111.45,111.46,111.45,111.46
USDJPY,20030923,170900,111.45,111.47,111.45,111.46
USDJPY,20030923,171000,111.45,111.50,111.45,111.49
USDJPY,20030923,171100,111.50,111.51,111.50,111.50
USDJPY,20030923,171200,111.51,111.58,111.51,111.58
USDJPY,20030923,171300,111.59,111.59,111.57,111.59
USDJPY,20030923,171400,111.58,111.60,111.58,111.60
USDJPY,20030923,171500,111.61,111.64,111.59,111.64
USDJPY,20030923,171600,111.65,111.65,111.61,111.61
USDJPY,20030923,171700,111.62,111.63,111.54,111.56
USDJPY,20030923,171800,111.57,111.57,111.56,111.56
USDJPY,20030923,171900,111.55,111.56,111.54,111.56
USDJPY,20030923,172000,111.57,111.58,111.56,111.56
USDJPY,20030923,172100,111.57,111.58,111.56,111.56
USDJPY,20030923,172200,111.55,111.56,111.54,111.56
USDJPY,20030923,172300,111.57,111.59,111.57,111.59
USDJPY,20030923,172400,111.58,111.59,111.57,111.57
USDJPY,20030923,172500,111.56,111.65,111.55,111.64
USDJPY,20030923,172600,111.67,111.78,111.67,111.77
USDJPY,20030923,172700,111.79,111.81,111.76,111.80
USDJPY,20030923,172800,111.79,111.81,111.78,111.81
USDJPY,20030923,172900,111.82,111.85,111.82,111.83
USDJPY,20030923,173000,111.82,111.82,111.79,111.79
USDJPY,20030923,173100,111.80,111.80,111.74,111.74
USDJPY,20030923,173200,111.73,111.73,111.69,111.69
USDJPY,20030923,173300,111.70,111.72,111.67,111.72
USDJPY,20030923,173400,111.73,111.74,111.73,111.74
USDJPY,20030923,173500,111.75,111.75,111.72,111.72
USDJPY,20030923,173600,111.73,111.75,111.73,111.75
USDJPY,20030923,173700,111.76,111.77,111.73,111.73
USDJPY,20030923,173800,111.72,111.73,111.72,111.72
USDJPY,20030923,173900,111.71,111.73,111.71,111.73
USDJPY,20030923,174000,111.72,111.73,111.72,111.73
USDJPY,20030923,174100,111.72,111.72,111.69,111.70
USDJPY,20030923,174200,111.69,111.69,111.65,111.65
USDJPY,20030923,174300,111.66,111.66,111.64,111.64
USDJPY,20030923,174400,111.65,111.65,111.61,111.61
USDJPY,20030923,174500,111.60,111.60,111.60,111.60
USDJPY,20030923,174600,111.59,111.60,111.59,111.60
USDJPY,20030923,174700,111.59,111.64,111.59,111.63
USDJPY,20030923,174800,111.62,111.65,111.62,111.65
USDJPY,20030923,174900,111.66,111.67,111.66,111.67
USDJPY,20030923,175000,111.66,111.66,111.62,111.62
USDJPY,20030923,175100,111.64,111.64,111.61,111.62
USDJPY,20030923,175200,111.61,111.61,111.59,111.61
USDJPY,20030923,175300,111.60,111.61,111.58,111.60
USDJPY,20030923,175400,111.59,111.59,111.57,111.58
USDJPY,20030923,175500,111.59,111.61,111.59,111.60
USDJPY,20030923,175600,111.59,111.59,111.56,111.56
USDJPY,20030923,175700,111.55,111.56,111.55,111.56
USDJPY,20030923,175800,111.55,111.56,111.55,111.55
USDJPY,20030923,175900,111.56,111.58,111.56,111.56
USDJPY,20030923,180000,111.57,111.62,111.57,111.62
USDJPY,20030923,180100,111.63,111.69,111.63,111.68
USDJPY,20030923,180200,111.69,111.75,111.69,111.70
USDJPY,20030923,180300,111.71,111.75,111.71,111.75
USDJPY,20030923,180400,111.74,111.74,111.72,111.72
USDJPY,20030923,180500,111.73,111.74,111.73,111.74
USDJPY,20030923,180600,111.75,111.76,111.75,111.75
USDJPY,20030923,180700,111.74,111.76,111.74,111.76
USDJPY,20030923,180800,111.75,111.75,111.75,111.75
USDJPY,20030923,180900,111.76,111.77,111.75,111.76
USDJPY,20030923,181000,111.75,111.75,111.75,111.75
USDJPY,20030923,181100,111.74,111.76,111.73,111.76
USDJPY,20030923,181200,111.75,111.78,111.75,111.77
USDJPY,20030923,181300,111.76,111.76,111.71,111.72
USDJPY,20030923,181400,111.73,111.73,111.73,111.73
USDJPY,20030923,181500,111.74,111.75,111.73,111.73
USDJPY,20030923,181600,111.74,111.74,111.72,111.72
USDJPY,20030923,181700,111.73,111.73,111.71,111.71
USDJPY,20030923,181800,111.70,111.70,111.70,111.70
USDJPY,20030923,181900,111.71,111.71,111.71,111.71
USDJPY,20030923,182000,111.72,111.72,111.72,111.72
USDJPY,20030923,182100,111.71,111.72,111.71,111.72
USDJPY,20030923,182200,111.73,111.75,111.73,111.73
USDJPY,20030923,182300,111.72,111.72,111.72,111.72
USDJPY,20030923,182400,111.73,111.73,111.71,111.71
USDJPY,20030923,182500,111.70,111.71,111.67,111.67
USDJPY,20030923,182600,111.68,111.68,111.67,111.68
USDJPY,20030923,182700,111.69,111.69,111.64,111.66
USDJPY,20030923,182800,111.65,111.66,111.65,111.65
USDJPY,20030923,182900,111.64,111.65,111.64,111.65
USDJPY,20030923,183000,111.64,111.64,111.63,111.64
USDJPY,20030923,183100,111.65,111.67,111.65,111.67
USDJPY,20030923,183200,111.66,111.66,111.64,111.65
USDJPY,20030923,183400,111.64,111.67,111.64,111.67
USDJPY,20030923,183500,111.68,111.71,111.67,111.71
USDJPY,20030923,183600,111.70,111.73,111.70,111.73
USDJPY,20030923,183700,111.72,111.72,111.72,111.72
USDJPY,20030923,183800,111.73,111.73,111.73,111.73
USDJPY,20030923,183900,111.72,111.72,111.72,111.72
USDJPY,20030923,184000,111.71,111.71,111.68,111.69
USDJPY,20030923,184100,111.70,111.71,111.70,111.71
USDJPY,20030923,184200,111.72,111.72,111.72,111.72
USDJPY,20030923,184400,111.73,111.73,111.72,111.73
USDJPY,20030923,184500,111.74,111.74,111.74,111.74
USDJPY,20030923,184600,111.75,111.76,111.75,111.76
USDJPY,20030923,184700,111.77,111.78,111.77,111.78
USDJPY,20030923,184800,111.77,111.77,111.75,111.75
USDJPY,20030923,184900,111.76,111.76,111.76,111.76
USDJPY,20030923,185100,111.77,111.79,111.77,111.79
USDJPY,20030923,185200,111.78,111.78,111.78,111.78
USDJPY,20030923,185300,111.77,111.78,111.76,111.77
USDJPY,20030923,185400,111.76,111.76,111.75,111.76
USDJPY,20030923,185600,111.75,111.75,111.75,111.75
USDJPY,20030923,185700,111.74,111.74,111.74,111.74
USDJPY,20030923,185800,111.75,111.75,111.72,111.72
USDJPY,20030923,185900,111.71,111.72,111.71,111.71
USDJPY,20030923,190000,111.70,111.71,111.68,111.68
USDJPY,20030923,190100,111.69,111.69,111.67,111.67
USDJPY,20030923,190200,111.66,111.67,111.66,111.67
USDJPY,20030923,190300,111.68,111.68,111.67,111.67
USDJPY,20030923,190400,111.68,111.68,111.68,111.68
USDJPY,20030923,190500,111.69,111.71,111.69,111.71
USDJPY,20030923,190600,111.72,111.74,111.71,111.71
USDJPY,20030923,190700,111.72,111.72,111.71,111.71
USDJPY,20030923,190800,111.72,111.72,111.72,111.72
USDJPY,20030923,191000,111.71,111.71,111.71,111.71
USDJPY,20030923,191100,111.72,111.72,111.72,111.72
USDJPY,20030923,191200,111.71,111.71,111.71,111.71
USDJPY,20030923,191300,111.72,111.72,111.71,111.71
USDJPY,20030923,191500,111.72,111.72,111.72,111.72
USDJPY,20030923,191600,111.71,111.71,111.70,111.71
USDJPY,20030923,191700,111.72,111.73,111.72,111.72
USDJPY,20030923,191800,111.71,111.71,111.71,111.71
USDJPY,20030923,191900,111.72,111.72,111.72,111.72
USDJPY,20030923,192200,111.71,111.71,111.71,111.71
USDJPY,20030923,192300,111.72,111.72,111.70,111.71
USDJPY,20030923,192400,111.72,111.74,111.72,111.73
USDJPY,20030923,192500,111.74,111.83,111.74,111.83
USDJPY,20030923,192600,111.84,111.89,111.83,111.89
USDJPY,20030923,192700,111.88,112.00,111.88,111.97
USDJPY,20030923,192800,111.98,111.98,111.91,111.91
USDJPY,20030923,192900,111.92,111.92,111.86,111.92
USDJPY,20030923,193000,111.91,111.96,111.90,111.94
USDJPY,20030923,193100,111.95,111.96,111.94,111.96
USDJPY,20030923,193200,111.95,111.98,111.95,111.98
USDJPY,20030923,193300,111.99,112.03,111.98,112.03
USDJPY,20030923,193400,112.05,112.06,111.96,111.96
USDJPY,20030923,193500,111.95,111.96,111.94,111.96
USDJPY,20030923,193600,111.97,111.99,111.97,111.99
USDJPY,20030923,193700,112.00,112.00,111.99,111.99
USDJPY,20030923,193800,111.98,111.98,111.93,111.94
USDJPY,20030923,193900,111.93,111.94,111.92,111.94
USDJPY,20030923,194000,111.93,111.93,111.92,111.92
USDJPY,20030923,194100,111.91,111.91,111.88,111.89
USDJPY,20030923,194200,111.88,111.88,111.86,111.86
USDJPY,20030923,194300,111.88,111.90,111.88,111.90
USDJPY,20030923,194400,111.91,111.92,111.91,111.92
USDJPY,20030923,194500,111.94,111.94,111.91,111.91
USDJPY,20030923,194600,111.90,111.92,111.90,111.91
USDJPY,20030923,194700,111.92,111.92,111.91,111.91
USDJPY,20030923,194900,111.92,111.92,111.92,111.92
USDJPY,20030923,195000,111.93,111.96,111.93,111.96
USDJPY,20030923,195100,111.95,111.95,111.92,111.93
USDJPY,20030923,195200,111.92,111.92,111.89,111.90
USDJPY,20030923,195300,111.89,111.91,111.89,111.90
USDJPY,20030923,195400,111.91,111.95,111.91,111.94
USDJPY,20030923,195500,111.95,111.97,111.95,111.97
USDJPY,20030923,195600,111.98,111.99,111.97,111.99
USDJPY,20030923,195700,111.98,112.00,111.98,112.00
USDJPY,20030923,195800,111.99,112.01,111.99,112.01
USDJPY,20030923,195900,112.02,112.04,112.02,112.03
USDJPY,20030923,200000,112.02,112.02,111.99,112.02
USDJPY,20030923,200100,112.03,112.12,112.03,112.08
USDJPY,20030923,200200,112.07,112.07,112.06,112.06
USDJPY,20030923,200300,112.05,112.08,112.05,112.06
USDJPY,20030923,200400,112.07,112.08,112.05,112.08
USDJPY,20030923,200500,112.09,112.09,112.09,112.09
USDJPY,20030923,200600,112.10,112.11,112.10,112.11
USDJPY,20030923,200700,112.10,112.12,112.10,112.11
USDJPY,20030923,200800,112.12,112.12,112.11,112.11
USDJPY,20030923,200900,112.10,112.10,112.10,112.10
USDJPY,20030923,201000,112.11,112.12,112.11,112.12
USDJPY,20030923,201100,112.11,112.11,112.11,112.11
USDJPY,20030923,201300,112.12,112.12,112.09,112.09
USDJPY,20030923,201400,112.10,112.11,112.07,112.07
USDJPY,20030923,201500,112.06,112.06,112.04,112.04
USDJPY,20030923,201600,112.05,112.05,112.03,112.03
USDJPY,20030923,201700,112.02,112.02,111.98,111.98
USDJPY,20030923,201800,111.99,112.02,111.97,112.02
USDJPY,20030923,201900,112.03,112.05,112.01,112.05
USDJPY,20030923,202000,112.06,112.06,112.03,112.04
USDJPY,20030923,202100,112.05,112.05,112.03,112.03
USDJPY,20030923,202200,112.04,112.04,112.02,112.03
USDJPY,20030923,202300,112.02,112.04,112.02,112.03
USDJPY,20030923,202400,112.02,112.02,112.01,112.01
USDJPY,20030923,202500,112.02,112.02,112.02,112.02
USDJPY,20030923,202600,112.01,112.01,112.01,112.01
USDJPY,20030923,202700,112.00,112.00,111.96,111.97
USDJPY,20030923,202800,111.96,111.96,111.95,111.96
USDJPY,20030923,202900,111.97,111.98,111.96,111.98
USDJPY,20030923,203000,111.99,112.00,111.98,111.98
USDJPY,20030923,203100,111.99,112.01,111.99,112.01
USDJPY,20030923,203200,112.00,112.00,112.00,112.00
USDJPY,20030923,203300,112.01,112.04,112.01,112.02
USDJPY,20030923,203400,112.03,112.03,112.01,112.02
USDJPY,20030923,203500,112.03,112.03,112.03,112.03
USDJPY,20030923,203600,112.04,112.09,112.04,112.08
USDJPY,20030923,203700,112.09,112.09,112.05,112.07
USDJPY,20030923,203800,112.08,112.08,112.07,112.08
USDJPY,20030923,203900,112.07,112.07,112.04,112.04
USDJPY,20030923,204000,112.05,112.06,112.05,112.05
USDJPY,20030923,204100,112.06,112.07,112.06,112.06
USDJPY,20030923,204400,112.07,112.10,112.07,112.10
USDJPY,20030923,204500,112.11,112.11,112.09,112.11
USDJPY,20030923,204600,112.12,112.14,112.12,112.12
USDJPY,20030923,204700,112.11,112.11,112.09,112.10
USDJPY,20030923,204800,112.09,112.14,112.09,112.14
USDJPY,20030923,204900,112.13,112.14,112.12,112.14
USDJPY,20030923,205000,112.13,112.13,112.08,112.08
USDJPY,20030923,205100,112.09,112.09,112.07,112.08
USDJPY,20030923,205200,112.06,112.07,112.05,112.06
USDJPY,20030923,205300,112.07,112.07,112.04,112.04
USDJPY,20030923,205400,112.05,112.05,112.05,112.05
USDJPY,20030923,205500,112.04,112.06,112.04,112.06
USDJPY,20030923,205600,112.07,112.12,112.07,112.11
USDJPY,20030923,205700,112.12,112.12,112.10,112.10
USDJPY,20030923,205800,112.09,112.09,112.08,112.08
USDJPY,20030923,205900,112.07,112.08,112.06,112.08
USDJPY,20030923,210000,112.07,112.09,112.07,112.09
USDJPY,20030923,210100,112.08,112.08,112.07,112.08
USDJPY,20030923,210200,112.09,112.10,112.09,112.09
USDJPY,20030923,210300,112.08,112.08,112.07,112.08
USDJPY,20030923,210400,112.07,112.08,112.06,112.07
USDJPY,20030923,210500,112.06,112.06,112.06,112.06
USDJPY,20030923,210600,112.07,112.07,112.07,112.07
USDJPY,20030923,210700,112.06,112.06,112.06,112.06
USDJPY,20030923,210800,112.05,112.06,112.05,112.06
USDJPY,20030923,210900,112.07,112.10,112.07,112.09
USDJPY,20030923,211000,112.10,112.12,112.10,112.12
USDJPY,20030923,211100,112.11,112.11,112.11,112.11
USDJPY,20030923,211200,112.12,112.12,112.12,112.12
USDJPY,20030923,211300,112.11,112.12,112.11,112.11
USDJPY,20030923,211400,112.12,112.15,112.12,112.14
USDJPY,20030923,211500,112.13,112.13,112.11,112.12
USDJPY,20030923,211600,112.13,112.13,112.12,112.12
USDJPY,20030923,211700,112.11,112.12,112.11,112.12
USDJPY,20030923,211900,112.11,112.11,112.09,112.09
USDJPY,20030923,212000,112.10,112.10,112.09,112.09
USDJPY,20030923,212200,112.10,112.11,112.10,112.11
USDJPY,20030923,212300,112.12,112.12,112.11,112.12
USDJPY,20030923,212400,112.13,112.15,112.13,112.15
USDJPY,20030923,212500,112.16,112.17,112.15,112.17
USDJPY,20030923,212600,112.16,112.16,112.15,112.15
USDJPY,20030923,212700,112.14,112.19,112.14,112.18
USDJPY,20030923,212800,112.17,112.19,112.17,112.17
USDJPY,20030923,212900,112.18,112.20,112.18,112.19
USDJPY,20030923,213000,112.20,112.20,112.19,112.20
USDJPY,20030923,213100,112.19,112.22,112.19,112.22
USDJPY,20030923,213200,112.20,112.21,112.20,112.20
USDJPY,20030923,213300,112.19,112.20,112.19,112.19
USDJPY,20030923,213400,112.18,112.19,112.17,112.17
USDJPY,20030923,213500,112.18,112.18,112.17,112.17
USDJPY,20030923,213600,112.18,112.18,112.16,112.16
USDJPY,20030923,213700,112.17,112.17,112.17,112.17
USDJPY,20030923,213800,112.16,112.16,112.13,112.13
USDJPY,20030923,213900,112.14,112.15,112.13,112.15
USDJPY,20030923,214000,112.14,112.15,112.14,112.14
USDJPY,20030923,214100,112.15,112.15,112.14,112.14
USDJPY,20030923,214200,112.12,112.14,112.12,112.12
USDJPY,20030923,214300,112.11,112.13,112.11,112.13
USDJPY,20030923,214400,112.14,112.15,112.14,112.14
USDJPY,20030923,214500,112.15,112.16,112.14,112.16
USDJPY,20030923,214600,112.15,112.15,112.15,112.15
USDJPY,20030923,214700,112.14,112.14,112.14,112.14
USDJPY,20030923,214800,112.15,112.15,112.14,112.14
USDJPY,20030923,214900,112.15,112.15,112.14,112.15
USDJPY,20030923,215000,112.16,112.17,112.14,112.17
USDJPY,20030923,215100,112.18,112.19,112.16,112.19
USDJPY,20030923,215200,112.20,112.20,112.19,112.20
USDJPY,20030923,215300,112.21,112.22,112.20,112.20
USDJPY,20030923,215400,112.21,112.21,112.20,112.20
USDJPY,20030923,215600,112.21,112.25,112.21,112.24
USDJPY,20030923,215700,112.25,112.27,112.23,112.25
USDJPY,20030923,215800,112.26,112.26,112.26,112.26
USDJPY,20030923,215900,112.25,112.26,112.24,112.25
USDJPY,20030923,220000,112.24,112.24,112.22,112.22
USDJPY,20030923,220100,112.23,112.25,112.23,112.23
USDJPY,20030923,220200,112.22,112.22,112.21,112.21
USDJPY,20030923,220300,112.20,112.20,112.17,112.17
USDJPY,20030923,220400,112.18,112.19,112.18,112.19
USDJPY,20030923,220500,112.20,112.21,112.19,112.20
USDJPY,20030923,220600,112.21,112.23,112.21,112.22
USDJPY,20030923,220700,112.21,112.21,112.21,112.21
USDJPY,20030923,220800,112.20,112.22,112.20,112.22
USDJPY,20030923,220900,112.21,112.21,112.20,112.20
USDJPY,20030923,221000,112.19,112.19,112.19,112.19
USDJPY,20030923,221100,112.20,112.20,112.20,112.20
USDJPY,20030923,221300,112.21,112.23,112.20,112.23
USDJPY,20030923,221400,112.24,112.29,112.24,112.29
USDJPY,20030923,221500,112.30,112.34,112.29,112.34
USDJPY,20030923,221600,112.33,112.33,112.31,112.33
USDJPY,20030923,221700,112.32,112.32,112.31,112.31
USDJPY,20030923,221800,112.32,112.33,112.32,112.32
USDJPY,20030923,222200,112.31,112.31,112.29,112.29
USDJPY,20030923,222400,112.28,112.29,112.28,112.28
USDJPY,20030923,222500,112.29,112.29,112.28,112.28
USDJPY,20030923,222600,112.27,112.28,112.27,112.27
USDJPY,20030923,222700,112.26,112.26,112.25,112.25
USDJPY,20030923,222900,112.24,112.24,112.19,112.21
USDJPY,20030923,223000,112.20,112.23,112.19,112.22
USDJPY,20030923,223100,112.23,112.23,112.22,112.23
USDJPY,20030923,223200,112.24,112.26,112.23,112.26
USDJPY,20030923,223300,112.27,112.28,112.26,112.28
USDJPY,20030923,223600,112.29,112.29,112.29,112.29
USDJPY,20030923,223900,112.30,112.30,112.29,112.29
USDJPY,20030923,224000,112.30,112.30,112.29,112.29
USDJPY,20030923,224100,112.30,112.30,112.30,112.30
USDJPY,20030923,224300,112.31,112.31,112.31,112.31
USDJPY,20030923,224400,112.30,112.31,112.30,112.31
USDJPY,20030923,224500,112.30,112.30,112.29,112.29
USDJPY,20030923,224600,112.28,112.29,112.28,112.29
USDJPY,20030923,224700,112.30,112.30,112.29,112.29
USDJPY,20030923,224800,112.28,112.29,112.28,112.28
USDJPY,20030923,224900,112.27,112.27,112.26,112.26
USDJPY,20030923,225200,112.27,112.28,112.27,112.28
USDJPY,20030923,225300,112.27,112.28,112.27,112.28
USDJPY,20030923,225500,112.29,112.29,112.29,112.29
USDJPY,20030923,225700,112.30,112.31,112.29,112.30
USDJPY,20030923,225800,112.29,112.29,112.25,112.26
USDJPY,20030923,225900,112.27,112.28,112.26,112.28
USDJPY,20030923,230000,112.26,112.27,112.26,112.27
USDJPY,20030923,230100,112.28,112.28,112.28,112.28
USDJPY,20030923,230200,112.27,112.27,112.26,112.26
USDJPY,20030923,230400,112.25,112.25,112.25,112.25
USDJPY,20030923,230500,112.24,112.25,112.24,112.25
USDJPY,20030923,230600,112.26,112.27,112.26,112.27
USDJPY,20030923,230700,112.26,112.26,112.26,112.26
USDJPY,20030923,230900,112.25,112.25,112.25,112.25
USDJPY,20030923,231300,112.28,112.28,112.28,112.28
USDJPY,20030923,231500,112.29,112.29,112.28,112.28
USDJPY,20030923,231600,112.27,112.27,112.26,112.26
USDJPY,20030923,231700,112.25,112.26,112.25,112.25
USDJPY,20030923,231800,112.24,112.25,112.24,112.25
USDJPY,20030923,231900,112.24,112.24,112.23,112.23
USDJPY,20030923,232100,112.24,112.25,112.24,112.25
USDJPY,20030923,232500,112.26,112.26,112.26,112.26
USDJPY,20030923,232600,112.27,112.28,112.27,112.28
USDJPY,20030923,233100,112.28,112.28,112.27,112.27
USDJPY,20030923,233300,112.26,112.27,112.26,112.27
USDJPY,20030923,233400,112.28,112.28,112.28,112.28
USDJPY,20030923,233600,112.29,112.29,112.28,112.29
USDJPY,20030923,233700,112.30,112.30,112.30,112.30
USDJPY,20030923,233800,112.31,112.31,112.29,112.31
USDJPY,20030923,233900,112.30,112.31,112.30,112.31
USDJPY,20030923,234000,112.30,112.30,112.29,112.30
USDJPY,20030923,234100,112.31,112.31,112.31,112.31
USDJPY,20030923,234200,112.32,112.33,112.32,112.32
USDJPY,20030923,234400,112.33,112.33,112.33,112.33
USDJPY,20030923,234500,112.34,112.35,112.34,112.34
USDJPY,20030923,234600,112.33,112.35,112.33,112.34
USDJPY,20030923,234700,112.35,112.35,112.34,112.35
USDJPY,20030923,235100,112.34,112.35,112.32,112.32
USDJPY,20030923,235600,112.32,112.32,112.32,112.32
USDJPY,20030923,235700,112.33,112.33,112.32,112.33
USDJPY,20030923,235800,112.32,112.33,112.32,112.33
EURGBP,20030923,000500,0.6952,0.6953,0.6952,0.6953
EURGBP,20030923,000600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030923,000800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030923,001300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,001500,0.6952,0.6953,0.6952,0.6953
EURGBP,20030923,001600,0.6952,0.6952,0.6951,0.6951
EURGBP,20030923,001700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030923,001900,0.6951,0.6951,0.6950,0.6951
EURGBP,20030923,002000,0.6950,0.6951,0.6950,0.6951
EURGBP,20030923,002100,0.6950,0.6951,0.6950,0.6951
EURGBP,20030923,002300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030923,002700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,002800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030923,003100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,003500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,003600,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,003700,0.6957,0.6957,0.6956,0.6956
EURGBP,20030923,003800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,004100,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,004300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,004500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,004700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,004800,0.6957,0.6958,0.6957,0.6958
EURGBP,20030923,004900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,005000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,005100,0.6957,0.6958,0.6957,0.6958
EURGBP,20030923,005200,0.6959,0.6960,0.6959,0.6960
EURGBP,20030923,005300,0.6959,0.6959,0.6957,0.6959
EURGBP,20030923,005400,0.6958,0.6958,0.6957,0.6957
EURGBP,20030923,005700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,005800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030923,010200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030923,010300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,010400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,010500,0.6957,0.6957,0.6956,0.6957
EURGBP,20030923,010600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,011100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,011600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,011800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,011900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030923,012000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,012500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,012800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,013000,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,013200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,013700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,013900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,014000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,014400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,014500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,015000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,015100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,015400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,015500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,015900,0.6957,0.6958,0.6957,0.6958
EURGBP,20030923,020200,0.6957,0.6957,0.6955,0.6955
EURGBP,20030923,020400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,020500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,020600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,020700,0.6957,0.6959,0.6957,0.6959
EURGBP,20030923,020800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,020900,0.6957,0.6958,0.6956,0.6956
EURGBP,20030923,021000,0.6957,0.6958,0.6957,0.6957
EURGBP,20030923,021100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030923,021200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,021700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,022100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,022400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,022500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,023000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,023300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,023500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,023600,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,023800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030923,024300,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,024400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,024500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,025000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,025100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030923,025200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,025300,0.6952,0.6953,0.6952,0.6952
EURGBP,20030923,025400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,025500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030923,025600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,025900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,030000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,030100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030923,030200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,030300,0.6955,0.6955,0.6954,0.6955
EURGBP,20030923,030400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,030900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,031000,0.6955,0.6955,0.6954,0.6955
EURGBP,20030923,031100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,031400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,031500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,031600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,031700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,031900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,032000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,032300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030923,032700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030923,032900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,033100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,033300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,033600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030923,033900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030923,034400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030923,034700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030923,034800,0.6959,0.6960,0.6959,0.6960
EURGBP,20030923,035000,0.6961,0.6962,0.6961,0.6961
EURGBP,20030923,035100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,035200,0.6961,0.6961,0.6960,0.6961
EURGBP,20030923,035300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,035400,0.6963,0.6963,0.6962,0.6963
EURGBP,20030923,035500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,035600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,035700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,035800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,040000,0.6962,0.6962,0.6961,0.6961
EURGBP,20030923,040100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030923,040200,0.6960,0.6960,0.6959,0.6960
EURGBP,20030923,040500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,040600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,040800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,041300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,041400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030923,041700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030923,042200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030923,042300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,042500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,042700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,042800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030923,043000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030923,043200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,043700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030923,043900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030923,044000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030923,044200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030923,044300,0.6963,0.6963,0.6961,0.6961
EURGBP,20030923,044400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030923,044500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,044600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,044700,0.6962,0.6962,0.6961,0.6962
EURGBP,20030923,045200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,045400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030923,045800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,050300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,050700,0.6964,0.6964,0.6963,0.6963
EURGBP,20030923,051200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,051700,0.6962,0.6963,0.6962,0.6962
EURGBP,20030923,051800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,052000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,052100,0.6963,0.6963,0.6962,0.6962
EURGBP,20030923,052600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030923,052800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030923,052900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,053200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,053300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,053600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,053700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,054200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,054700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,054900,0.6964,0.6964,0.6963,0.6963
EURGBP,20030923,055200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,055500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,055600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,055700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030923,055800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030923,060100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,060200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,060500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,060600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030923,060700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,061100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,061300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,061400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,061900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,062400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,062500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030923,062600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,062700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,063000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,063100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,063200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,063300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030923,063400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,063500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030923,063900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,064100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,064500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,064900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030923,065000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,065100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,065200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,065300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,065400,0.6962,0.6963,0.6962,0.6963
EURGBP,20030923,065500,0.6962,0.6963,0.6962,0.6962
EURGBP,20030923,065800,0.6963,0.6963,0.6962,0.6962
EURGBP,20030923,065900,0.6963,0.6963,0.6962,0.6963
EURGBP,20030923,070000,0.6962,0.6964,0.6962,0.6964
EURGBP,20030923,070200,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,070300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,070400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030923,070800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,071000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,071100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,071300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,071700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030923,072200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,072500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,072600,0.6964,0.6964,0.6963,0.6964
EURGBP,20030923,072800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,072900,0.6964,0.6965,0.6964,0.6964
EURGBP,20030923,073100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,073300,0.6966,0.6966,0.6965,0.6965
EURGBP,20030923,073400,0.6966,0.6967,0.6966,0.6966
EURGBP,20030923,073600,0.6965,0.6967,0.6965,0.6967
EURGBP,20030923,073900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030923,074000,0.6965,0.6965,0.6964,0.6965
EURGBP,20030923,074100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030923,074300,0.6966,0.6966,0.6965,0.6966
EURGBP,20030923,074400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,074600,0.6966,0.6966,0.6966,0.6966
EURGBP,20030923,074900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,075100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,075500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030923,075600,0.6964,0.6964,0.6962,0.6962
EURGBP,20030923,075700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030923,075800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,075900,0.6964,0.6965,0.6963,0.6965
EURGBP,20030923,080000,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,080100,0.6965,0.6965,0.6964,0.6965
EURGBP,20030923,080300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030923,080400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,080500,0.6963,0.6964,0.6963,0.6964
EURGBP,20030923,080600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,080700,0.6964,0.6964,0.6963,0.6963
EURGBP,20030923,080800,0.6964,0.6965,0.6964,0.6965
EURGBP,20030923,080900,0.6964,0.6964,0.6962,0.6963
EURGBP,20030923,081000,0.6964,0.6964,0.6962,0.6962
EURGBP,20030923,081100,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,081200,0.6962,0.6964,0.6962,0.6963
EURGBP,20030923,081400,0.6964,0.6964,0.6963,0.6964
EURGBP,20030923,081500,0.6963,0.6964,0.6963,0.6963
EURGBP,20030923,081600,0.6964,0.6964,0.6963,0.6964
EURGBP,20030923,081700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030923,081800,0.6965,0.6965,0.6963,0.6963
EURGBP,20030923,081900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030923,082000,0.6962,0.6962,0.6961,0.6961
EURGBP,20030923,082200,0.6960,0.6961,0.6959,0.6960
EURGBP,20030923,082300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030923,082400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030923,082500,0.6961,0.6961,0.6960,0.6961
EURGBP,20030923,082600,0.6962,0.6963,0.6962,0.6962
EURGBP,20030923,082700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030923,082800,0.6964,0.6964,0.6963,0.6963
EURGBP,20030923,082900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030923,083000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030923,083100,0.6961,0.6962,0.6961,0.6961
EURGBP,20030923,083200,0.6960,0.6960,0.6959,0.6960
EURGBP,20030923,083300,0.6959,0.6959,0.6959,0.6959
EURGBP,20030923,083400,0.6960,0.6961,0.6960,0.6960
EURGBP,20030923,083500,0.6959,0.6960,0.6959,0.6960
EURGBP,20030923,083600,0.6961,0.6961,0.6960,0.6961
EURGBP,20030923,083700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030923,083800,0.6960,0.6961,0.6960,0.6960
EURGBP,20030923,083900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030923,084000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030923,084100,0.6957,0.6962,0.6957,0.6961
EURGBP,20030923,084200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030923,084300,0.6963,0.6963,0.6962,0.6963
EURGBP,20030923,084400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030923,084500,0.6960,0.6961,0.6957,0.6957
EURGBP,20030923,084600,0.6956,0.6957,0.6955,0.6956
EURGBP,20030923,084700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,084800,0.6954,0.6955,0.6954,0.6955
EURGBP,20030923,084900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,085000,0.6954,0.6954,0.6953,0.6954
EURGBP,20030923,085100,0.6955,0.6955,0.6954,0.6955
EURGBP,20030923,085200,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,085300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030923,085400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030923,085500,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,085600,0.6957,0.6957,0.6954,0.6954
EURGBP,20030923,085700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030923,085800,0.6954,0.6954,0.6952,0.6952
EURGBP,20030923,090000,0.6953,0.6953,0.6952,0.6953
EURGBP,20030923,090100,0.6952,0.6952,0.6951,0.6951
EURGBP,20030923,090200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030923,090300,0.6951,0.6952,0.6950,0.6952
EURGBP,20030923,090400,0.6951,0.6952,0.6951,0.6951
EURGBP,20030923,090600,0.6950,0.6950,0.6949,0.6950
EURGBP,20030923,090700,0.6949,0.6951,0.6949,0.6951
EURGBP,20030923,090800,0.6952,0.6953,0.6952,0.6952
EURGBP,20030923,090900,0.6953,0.6953,0.6952,0.6953
EURGBP,20030923,091000,0.6952,0.6954,0.6952,0.6953
EURGBP,20030923,091100,0.6954,0.6956,0.6954,0.6954
EURGBP,20030923,091200,0.6953,0.6955,0.6953,0.6955
EURGBP,20030923,091300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,091400,0.6953,0.6954,0.6952,0.6953
EURGBP,20030923,091500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,091600,0.6953,0.6954,0.6953,0.6953
EURGBP,20030923,091700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,091800,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,091900,0.6953,0.6953,0.6952,0.6952
EURGBP,20030923,092000,0.6953,0.6954,0.6953,0.6953
EURGBP,20030923,092100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030923,092200,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,092300,0.6955,0.6957,0.6955,0.6956
EURGBP,20030923,092400,0.6955,0.6956,0.6955,0.6955
EURGBP,20030923,092500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,092600,0.6956,0.6957,0.6956,0.6956
EURGBP,20030923,092700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030923,092800,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,092900,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,093000,0.6955,0.6955,0.6954,0.6955
EURGBP,20030923,093100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,093200,0.6956,0.6956,0.6953,0.6953
EURGBP,20030923,093300,0.6952,0.6952,0.6950,0.6950
EURGBP,20030923,093400,0.6949,0.6950,0.6948,0.6949
EURGBP,20030923,093500,0.6948,0.6949,0.6948,0.6949
EURGBP,20030923,093600,0.6950,0.6950,0.6947,0.6947
EURGBP,20030923,093700,0.6948,0.6950,0.6948,0.6950
EURGBP,20030923,093800,0.6949,0.6950,0.6949,0.6949
EURGBP,20030923,093900,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,094000,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,094100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,094200,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,094300,0.6948,0.6948,0.6946,0.6947
EURGBP,20030923,094400,0.6946,0.6946,0.6944,0.6945
EURGBP,20030923,094500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,094600,0.6944,0.6944,0.6943,0.6943
EURGBP,20030923,094700,0.6942,0.6944,0.6942,0.6943
EURGBP,20030923,094800,0.6944,0.6945,0.6943,0.6945
EURGBP,20030923,094900,0.6944,0.6945,0.6943,0.6943
EURGBP,20030923,095000,0.6944,0.6945,0.6944,0.6944
EURGBP,20030923,095100,0.6943,0.6944,0.6943,0.6943
EURGBP,20030923,095200,0.6944,0.6945,0.6944,0.6945
EURGBP,20030923,095300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,095400,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,095500,0.6946,0.6946,0.6946,0.6946
EURGBP,20030923,095600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030923,095800,0.6946,0.6949,0.6946,0.6949
EURGBP,20030923,095900,0.6948,0.6950,0.6948,0.6949
EURGBP,20030923,100000,0.6948,0.6950,0.6948,0.6950
EURGBP,20030923,100100,0.6951,0.6952,0.6950,0.6951
EURGBP,20030923,100200,0.6950,0.6950,0.6949,0.6950
EURGBP,20030923,100300,0.6951,0.6953,0.6950,0.6951
EURGBP,20030923,100400,0.6952,0.6955,0.6951,0.6954
EURGBP,20030923,100500,0.6953,0.6953,0.6952,0.6952
EURGBP,20030923,100600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030923,100700,0.6953,0.6954,0.6952,0.6952
EURGBP,20030923,100800,0.6951,0.6952,0.6951,0.6952
EURGBP,20030923,100900,0.6951,0.6952,0.6951,0.6952
EURGBP,20030923,101000,0.6951,0.6952,0.6951,0.6952
EURGBP,20030923,101100,0.6953,0.6954,0.6952,0.6953
EURGBP,20030923,101200,0.6952,0.6953,0.6951,0.6951
EURGBP,20030923,101300,0.6950,0.6952,0.6950,0.6951
EURGBP,20030923,101400,0.6952,0.6953,0.6951,0.6953
EURGBP,20030923,101500,0.6954,0.6954,0.6952,0.6953
EURGBP,20030923,101600,0.6954,0.6955,0.6954,0.6955
EURGBP,20030923,101700,0.6954,0.6955,0.6954,0.6954
EURGBP,20030923,101800,0.6953,0.6954,0.6953,0.6954
EURGBP,20030923,101900,0.6953,0.6956,0.6953,0.6955
EURGBP,20030923,102000,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,102100,0.6955,0.6957,0.6954,0.6956
EURGBP,20030923,102200,0.6957,0.6957,0.6956,0.6957
EURGBP,20030923,102300,0.6956,0.6957,0.6956,0.6956
EURGBP,20030923,102400,0.6957,0.6957,0.6955,0.6956
EURGBP,20030923,102500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030923,102600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030923,102700,0.6955,0.6956,0.6955,0.6955
EURGBP,20030923,102800,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,102900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030923,103000,0.6954,0.6954,0.6953,0.6954
EURGBP,20030923,103100,0.6953,0.6954,0.6953,0.6953
EURGBP,20030923,103200,0.6952,0.6954,0.6952,0.6953
EURGBP,20030923,103300,0.6954,0.6957,0.6954,0.6957
EURGBP,20030923,103400,0.6956,0.6956,0.6955,0.6956
EURGBP,20030923,103500,0.6957,0.6957,0.6955,0.6955
EURGBP,20030923,103600,0.6954,0.6954,0.6951,0.6952
EURGBP,20030923,103700,0.6951,0.6951,0.6950,0.6950
EURGBP,20030923,103800,0.6951,0.6952,0.6951,0.6951
EURGBP,20030923,103900,0.6950,0.6951,0.6950,0.6951
EURGBP,20030923,104000,0.6950,0.6950,0.6947,0.6947
EURGBP,20030923,104100,0.6949,0.6950,0.6948,0.6949
EURGBP,20030923,104200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030923,104300,0.6949,0.6949,0.6948,0.6949
EURGBP,20030923,104400,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,104500,0.6946,0.6947,0.6945,0.6946
EURGBP,20030923,104600,0.6947,0.6948,0.6947,0.6947
EURGBP,20030923,104700,0.6946,0.6949,0.6946,0.6949
EURGBP,20030923,104800,0.6948,0.6949,0.6948,0.6949
EURGBP,20030923,104900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030923,105000,0.6948,0.6948,0.6946,0.6947
EURGBP,20030923,105100,0.6948,0.6949,0.6948,0.6949
EURGBP,20030923,105200,0.6948,0.6949,0.6948,0.6949
EURGBP,20030923,105300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030923,105400,0.6952,0.6953,0.6951,0.6952
EURGBP,20030923,105500,0.6951,0.6953,0.6951,0.6951
EURGBP,20030923,105600,0.6952,0.6952,0.6950,0.6950
EURGBP,20030923,105700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030923,105800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030923,105900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030923,110000,0.6950,0.6951,0.6949,0.6949
EURGBP,20030923,110100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030923,110200,0.6951,0.6952,0.6951,0.6951
EURGBP,20030923,110300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030923,110400,0.6952,0.6952,0.6951,0.6951
EURGBP,20030923,110500,0.6952,0.6952,0.6951,0.6951
EURGBP,20030923,110600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030923,110700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030923,110800,0.6951,0.6951,0.6950,0.6950
EURGBP,20030923,110900,0.6951,0.6951,0.6950,0.6950
EURGBP,20030923,111000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030923,111100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030923,111200,0.6950,0.6950,0.6949,0.6949
EURGBP,20030923,111300,0.6950,0.6950,0.6949,0.6950
EURGBP,20030923,111400,0.6949,0.6950,0.6948,0.6948
EURGBP,20030923,111500,0.6947,0.6947,0.6947,0.6947
EURGBP,20030923,111600,0.6948,0.6948,0.6948,0.6948
EURGBP,20030923,111700,0.6947,0.6948,0.6947,0.6947
EURGBP,20030923,111800,0.6948,0.6949,0.6947,0.6948
EURGBP,20030923,111900,0.6949,0.6949,0.6948,0.6948
EURGBP,20030923,112000,0.6949,0.6949,0.6947,0.6947
EURGBP,20030923,112100,0.6946,0.6947,0.6946,0.6946
EURGBP,20030923,112300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030923,112400,0.6948,0.6948,0.6947,0.6948
EURGBP,20030923,112500,0.6947,0.6948,0.6947,0.6947
EURGBP,20030923,112700,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,112800,0.6948,0.6948,0.6948,0.6948
EURGBP,20030923,112900,0.6947,0.6948,0.6947,0.6948
EURGBP,20030923,113000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030923,113100,0.6947,0.6948,0.6946,0.6946
EURGBP,20030923,113200,0.6945,0.6946,0.6944,0.6944
EURGBP,20030923,113300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030923,113400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030923,113500,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,113600,0.6945,0.6945,0.6944,0.6945
EURGBP,20030923,113700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030923,113800,0.6945,0.6946,0.6945,0.6945
EURGBP,20030923,113900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030923,114000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030923,114100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030923,114200,0.6945,0.6945,0.6944,0.6945
EURGBP,20030923,114300,0.6946,0.6947,0.6946,0.6947
EURGBP,20030923,114400,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,114500,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,114600,0.6946,0.6946,0.6946,0.6946
EURGBP,20030923,114700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030923,114800,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,114900,0.6946,0.6946,0.6945,0.6946
EURGBP,20030923,115000,0.6945,0.6946,0.6945,0.6946
EURGBP,20030923,115200,0.6947,0.6947,0.6946,0.6946
EURGBP,20030923,115300,0.6945,0.6945,0.6944,0.6945
EURGBP,20030923,115400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030923,115500,0.6944,0.6945,0.6944,0.6944
EURGBP,20030923,115700,0.6945,0.6945,0.6944,0.6944
EURGBP,20030923,115800,0.6945,0.6946,0.6944,0.6946
EURGBP,20030923,115900,0.6947,0.6947,0.6944,0.6945
EURGBP,20030923,120100,0.6946,0.6946,0.6946,0.6946
EURGBP,20030923,120200,0.6945,0.6947,0.6945,0.6946
EURGBP,20030923,120300,0.6945,0.6946,0.6945,0.6946
EURGBP,20030923,120400,0.6947,0.6947,0.6947,0.6947
EURGBP,20030923,120500,0.6946,0.6947,0.6946,0.6947
EURGBP,20030923,120600,0.6946,0.6947,0.6946,0.6947
EURGBP,20030923,120800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030923,121000,0.6947,0.6947,0.6946,0.6947
EURGBP,20030923,121100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030923,121200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030923,121300,0.6947,0.6948,0.6947,0.6948
EURGBP,20030923,121400,0.6949,0.6949,0.6948,0.6948
EURGBP,20030923,121500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030923,121600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030923,121700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030923,121900,0.6947,0.6948,0.6947,0.6947
EURGBP,20030923,122000,0.6946,0.6946,0.6945,0.6945
EURGBP,20030923,122200,0.6944,0.6944,0.6944,0.6944
EURGBP,20030923,122600,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,122700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,122800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030923,122900,0.6944,0.6945,0.6944,0.6944
EURGBP,20030923,123000,0.6945,0.6945,0.6943,0.6943
EURGBP,20030923,123100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030923,123200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030923,123300,0.6941,0.6941,0.6940,0.6941
EURGBP,20030923,123500,0.6940,0.6941,0.6940,0.6940
EURGBP,20030923,123600,0.6939,0.6941,0.6939,0.6941
EURGBP,20030923,123700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,123800,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,123900,0.6940,0.6940,0.6938,0.6938
EURGBP,20030923,124000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030923,124100,0.6938,0.6938,0.6937,0.6937
EURGBP,20030923,124200,0.6938,0.6938,0.6937,0.6937
EURGBP,20030923,124300,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,124400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,124600,0.6935,0.6935,0.6933,0.6933
EURGBP,20030923,124700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,124800,0.6930,0.6932,0.6930,0.6932
EURGBP,20030923,124900,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,125000,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,125100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,125300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,125400,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,125500,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,125600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,125700,0.6935,0.6937,0.6935,0.6937
EURGBP,20030923,125800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030923,125900,0.6940,0.6940,0.6938,0.6938
EURGBP,20030923,130000,0.6937,0.6940,0.6936,0.6940
EURGBP,20030923,130100,0.6939,0.6941,0.6939,0.6939
EURGBP,20030923,130200,0.6938,0.6938,0.6937,0.6937
EURGBP,20030923,130300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030923,130400,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,130500,0.6935,0.6935,0.6933,0.6933
EURGBP,20030923,130600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,130700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,130800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,130900,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,131000,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,131100,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,131300,0.6936,0.6938,0.6936,0.6938
EURGBP,20030923,131400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,131500,0.6937,0.6938,0.6936,0.6937
EURGBP,20030923,131600,0.6938,0.6938,0.6937,0.6938
EURGBP,20030923,131700,0.6939,0.6939,0.6938,0.6938
EURGBP,20030923,131800,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,132000,0.6937,0.6937,0.6935,0.6935
EURGBP,20030923,132100,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,132200,0.6936,0.6936,0.6935,0.6936
EURGBP,20030923,132300,0.6937,0.6937,0.6935,0.6935
EURGBP,20030923,132400,0.6936,0.6936,0.6934,0.6934
EURGBP,20030923,132500,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,132600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,132700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,132800,0.6932,0.6932,0.6929,0.6930
EURGBP,20030923,132900,0.6929,0.6929,0.6928,0.6928
EURGBP,20030923,133000,0.6929,0.6929,0.6928,0.6929
EURGBP,20030923,133100,0.6930,0.6932,0.6930,0.6931
EURGBP,20030923,133200,0.6932,0.6932,0.6931,0.6932
EURGBP,20030923,133300,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,133400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,133500,0.6933,0.6934,0.6933,0.6933
EURGBP,20030923,133600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030923,133700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,133800,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,133900,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,134000,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,134200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,134300,0.6934,0.6934,0.6931,0.6931
EURGBP,20030923,134400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030923,134500,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,134600,0.6930,0.6930,0.6928,0.6928
EURGBP,20030923,134700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030923,134800,0.6929,0.6930,0.6929,0.6930
EURGBP,20030923,134900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030923,135000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,135100,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,135200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,135300,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,135400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,135500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,135600,0.6935,0.6937,0.6935,0.6937
EURGBP,20030923,135700,0.6936,0.6938,0.6936,0.6938
EURGBP,20030923,135800,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,135900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,140000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030923,140200,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,140300,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,140400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,140500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,140600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,140700,0.6932,0.6932,0.6930,0.6930
EURGBP,20030923,140800,0.6929,0.6930,0.6928,0.6929
EURGBP,20030923,140900,0.6928,0.6929,0.6928,0.6929
EURGBP,20030923,141000,0.6930,0.6930,0.6929,0.6930
EURGBP,20030923,141100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030923,141200,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,141300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,141400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,141500,0.6933,0.6935,0.6933,0.6934
EURGBP,20030923,141600,0.6935,0.6937,0.6935,0.6937
EURGBP,20030923,141700,0.6938,0.6939,0.6938,0.6939
EURGBP,20030923,141800,0.6938,0.6942,0.6938,0.6941
EURGBP,20030923,141900,0.6939,0.6939,0.6938,0.6938
EURGBP,20030923,142000,0.6937,0.6937,0.6935,0.6936
EURGBP,20030923,142100,0.6937,0.6937,0.6935,0.6935
EURGBP,20030923,142200,0.6936,0.6937,0.6935,0.6935
EURGBP,20030923,142300,0.6936,0.6937,0.6936,0.6937
EURGBP,20030923,142400,0.6938,0.6939,0.6938,0.6938
EURGBP,20030923,142500,0.6937,0.6938,0.6937,0.6937
EURGBP,20030923,142600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030923,142700,0.6939,0.6939,0.6938,0.6939
EURGBP,20030923,142800,0.6938,0.6939,0.6938,0.6938
EURGBP,20030923,142900,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,143000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030923,143100,0.6940,0.6941,0.6940,0.6940
EURGBP,20030923,143200,0.6941,0.6941,0.6939,0.6939
EURGBP,20030923,143300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030923,143500,0.6937,0.6938,0.6937,0.6937
EURGBP,20030923,143700,0.6938,0.6938,0.6937,0.6937
EURGBP,20030923,143800,0.6938,0.6938,0.6937,0.6937
EURGBP,20030923,143900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030923,144000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,144100,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,144300,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,144400,0.6937,0.6941,0.6937,0.6940
EURGBP,20030923,144500,0.6939,0.6941,0.6939,0.6941
EURGBP,20030923,144600,0.6942,0.6942,0.6940,0.6941
EURGBP,20030923,144700,0.6940,0.6941,0.6940,0.6941
EURGBP,20030923,144800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030923,144900,0.6938,0.6938,0.6936,0.6937
EURGBP,20030923,145000,0.6936,0.6937,0.6936,0.6937
EURGBP,20030923,145100,0.6936,0.6937,0.6935,0.6935
EURGBP,20030923,145200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030923,145300,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,145400,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,145500,0.6937,0.6937,0.6936,0.6937
EURGBP,20030923,145600,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,145700,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,145800,0.6935,0.6935,0.6931,0.6932
EURGBP,20030923,145900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030923,150100,0.6931,0.6932,0.6931,0.6931
EURGBP,20030923,150200,0.6932,0.6934,0.6932,0.6934
EURGBP,20030923,150400,0.6933,0.6935,0.6933,0.6935
EURGBP,20030923,150500,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,150600,0.6935,0.6937,0.6935,0.6937
EURGBP,20030923,150700,0.6936,0.6937,0.6936,0.6937
EURGBP,20030923,150800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030923,150900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,151100,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,151200,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,151300,0.6937,0.6937,0.6936,0.6937
EURGBP,20030923,151400,0.6938,0.6940,0.6938,0.6940
EURGBP,20030923,151500,0.6939,0.6940,0.6939,0.6939
EURGBP,20030923,151600,0.6938,0.6940,0.6938,0.6940
EURGBP,20030923,151700,0.6941,0.6941,0.6940,0.6940
EURGBP,20030923,151800,0.6939,0.6941,0.6939,0.6940
EURGBP,20030923,151900,0.6939,0.6940,0.6939,0.6939
EURGBP,20030923,152000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030923,152100,0.6939,0.6939,0.6938,0.6938
EURGBP,20030923,152200,0.6937,0.6938,0.6936,0.6936
EURGBP,20030923,152300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,152400,0.6937,0.6938,0.6935,0.6935
EURGBP,20030923,152500,0.6936,0.6936,0.6934,0.6935
EURGBP,20030923,152600,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,152700,0.6936,0.6936,0.6935,0.6936
EURGBP,20030923,152800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,152900,0.6936,0.6936,0.6934,0.6934
EURGBP,20030923,153000,0.6935,0.6937,0.6934,0.6937
EURGBP,20030923,153100,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,153200,0.6937,0.6937,0.6936,0.6937
EURGBP,20030923,153300,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,153500,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,153600,0.6937,0.6937,0.6935,0.6935
EURGBP,20030923,153700,0.6936,0.6936,0.6935,0.6936
EURGBP,20030923,153800,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,153900,0.6937,0.6937,0.6936,0.6937
EURGBP,20030923,154000,0.6938,0.6938,0.6937,0.6937
EURGBP,20030923,154100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030923,154200,0.6939,0.6939,0.6938,0.6938
EURGBP,20030923,154300,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,154400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030923,154600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030923,154700,0.6938,0.6938,0.6936,0.6936
EURGBP,20030923,154800,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,154900,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,155000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,155100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,155200,0.6935,0.6937,0.6935,0.6937
EURGBP,20030923,155300,0.6936,0.6937,0.6935,0.6935
EURGBP,20030923,155400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,155500,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,155600,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,155700,0.6934,0.6936,0.6934,0.6935
EURGBP,20030923,155800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030923,155900,0.6935,0.6937,0.6935,0.6936
EURGBP,20030923,160000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030923,160100,0.6938,0.6939,0.6937,0.6939
EURGBP,20030923,160200,0.6938,0.6938,0.6936,0.6936
EURGBP,20030923,160300,0.6937,0.6939,0.6937,0.6939
EURGBP,20030923,160400,0.6938,0.6938,0.6937,0.6938
EURGBP,20030923,160500,0.6937,0.6938,0.6936,0.6937
EURGBP,20030923,160600,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,160700,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,160800,0.6934,0.6935,0.6934,0.6935
EURGBP,20030923,161000,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,161100,0.6935,0.6936,0.6934,0.6934
EURGBP,20030923,161200,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,161300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,161400,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,161500,0.6935,0.6935,0.6933,0.6934
EURGBP,20030923,161600,0.6933,0.6935,0.6933,0.6935
EURGBP,20030923,161700,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,161800,0.6936,0.6936,0.6935,0.6936
EURGBP,20030923,161900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,162100,0.6934,0.6934,0.6931,0.6934
EURGBP,20030923,162200,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,162300,0.6936,0.6937,0.6936,0.6936
EURGBP,20030923,162400,0.6937,0.6937,0.6935,0.6935
EURGBP,20030923,162500,0.6936,0.6936,0.6935,0.6936
EURGBP,20030923,162600,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,162800,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,162900,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,163000,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,163100,0.6932,0.6934,0.6932,0.6934
EURGBP,20030923,163200,0.6933,0.6934,0.6932,0.6934
EURGBP,20030923,163300,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,163400,0.6935,0.6936,0.6934,0.6935
EURGBP,20030923,163500,0.6934,0.6936,0.6934,0.6936
EURGBP,20030923,163600,0.6937,0.6940,0.6937,0.6940
EURGBP,20030923,163700,0.6941,0.6943,0.6941,0.6943
EURGBP,20030923,163800,0.6942,0.6944,0.6942,0.6944
EURGBP,20030923,163900,0.6945,0.6945,0.6944,0.6944
EURGBP,20030923,164000,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,164100,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,164200,0.6945,0.6945,0.6943,0.6944
EURGBP,20030923,164300,0.6943,0.6943,0.6942,0.6943
EURGBP,20030923,164400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,164500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030923,164600,0.6942,0.6943,0.6941,0.6941
EURGBP,20030923,164700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,164800,0.6940,0.6941,0.6940,0.6940
EURGBP,20030923,164900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030923,165000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030923,165100,0.6941,0.6942,0.6940,0.6942
EURGBP,20030923,165200,0.6941,0.6942,0.6941,0.6941
EURGBP,20030923,165300,0.6942,0.6942,0.6941,0.6942
EURGBP,20030923,165400,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,165500,0.6945,0.6945,0.6944,0.6945
EURGBP,20030923,165600,0.6944,0.6946,0.6944,0.6945
EURGBP,20030923,165700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030923,165800,0.6943,0.6944,0.6943,0.6944
EURGBP,20030923,165900,0.6943,0.6944,0.6942,0.6942
EURGBP,20030923,170000,0.6943,0.6943,0.6941,0.6941
EURGBP,20030923,170100,0.6940,0.6941,0.6940,0.6940
EURGBP,20030923,170200,0.6941,0.6943,0.6940,0.6943
EURGBP,20030923,170300,0.6942,0.6943,0.6942,0.6943
EURGBP,20030923,170400,0.6942,0.6944,0.6942,0.6943
EURGBP,20030923,170500,0.6944,0.6944,0.6941,0.6942
EURGBP,20030923,170600,0.6943,0.6943,0.6942,0.6943
EURGBP,20030923,170700,0.6942,0.6943,0.6942,0.6943
EURGBP,20030923,170800,0.6944,0.6944,0.6942,0.6942
EURGBP,20030923,170900,0.6943,0.6943,0.6941,0.6941
EURGBP,20030923,171000,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,171100,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,171200,0.6942,0.6943,0.6941,0.6941
EURGBP,20030923,171300,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,171400,0.6942,0.6942,0.6940,0.6941
EURGBP,20030923,171500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,171700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,171800,0.6940,0.6940,0.6938,0.6940
EURGBP,20030923,171900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030923,172000,0.6938,0.6940,0.6938,0.6939
EURGBP,20030923,172100,0.6938,0.6940,0.6938,0.6940
EURGBP,20030923,172200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030923,172300,0.6940,0.6940,0.6939,0.6939
EURGBP,20030923,172400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030923,172500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030923,172600,0.6940,0.6940,0.6939,0.6940
EURGBP,20030923,172700,0.6939,0.6941,0.6939,0.6940
EURGBP,20030923,172800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030923,172900,0.6941,0.6942,0.6940,0.6941
EURGBP,20030923,173000,0.6942,0.6943,0.6941,0.6942
EURGBP,20030923,173100,0.6941,0.6942,0.6941,0.6941
EURGBP,20030923,173200,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,173300,0.6942,0.6942,0.6941,0.6942
EURGBP,20030923,173400,0.6941,0.6943,0.6941,0.6941
EURGBP,20030923,173500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,173600,0.6940,0.6941,0.6940,0.6941
EURGBP,20030923,173700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,173800,0.6940,0.6941,0.6940,0.6941
EURGBP,20030923,173900,0.6942,0.6942,0.6941,0.6941
EURGBP,20030923,174000,0.6940,0.6942,0.6940,0.6941
EURGBP,20030923,174100,0.6942,0.6942,0.6940,0.6941
EURGBP,20030923,174200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030923,174300,0.6938,0.6939,0.6937,0.6938
EURGBP,20030923,174400,0.6937,0.6937,0.6936,0.6936
EURGBP,20030923,174500,0.6935,0.6937,0.6935,0.6937
EURGBP,20030923,174600,0.6936,0.6938,0.6936,0.6937
EURGBP,20030923,174700,0.6938,0.6938,0.6936,0.6936
EURGBP,20030923,174800,0.6935,0.6937,0.6935,0.6936
EURGBP,20030923,174900,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,175100,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,175200,0.6935,0.6936,0.6935,0.6936
EURGBP,20030923,175300,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,175400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,175600,0.6936,0.6936,0.6935,0.6936
EURGBP,20030923,175700,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,175800,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,175900,0.6936,0.6937,0.6935,0.6936
EURGBP,20030923,180000,0.6935,0.6936,0.6934,0.6934
EURGBP,20030923,180100,0.6933,0.6934,0.6933,0.6933
EURGBP,20030923,180200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,180300,0.6934,0.6935,0.6934,0.6935
EURGBP,20030923,180400,0.6934,0.6936,0.6934,0.6936
EURGBP,20030923,180500,0.6935,0.6936,0.6935,0.6935
EURGBP,20030923,180600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030923,180700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,180800,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,181000,0.6932,0.6934,0.6932,0.6934
EURGBP,20030923,181100,0.6933,0.6934,0.6932,0.6934
EURGBP,20030923,181200,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,181300,0.6935,0.6936,0.6934,0.6936
EURGBP,20030923,181400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,181500,0.6934,0.6935,0.6933,0.6935
EURGBP,20030923,181600,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,181700,0.6934,0.6936,0.6934,0.6936
EURGBP,20030923,181800,0.6935,0.6936,0.6934,0.6934
EURGBP,20030923,181900,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,182000,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,182100,0.6932,0.6933,0.6932,0.6932
EURGBP,20030923,182200,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,182300,0.6931,0.6933,0.6931,0.6933
EURGBP,20030923,182400,0.6932,0.6933,0.6931,0.6932
EURGBP,20030923,182500,0.6931,0.6932,0.6930,0.6931
EURGBP,20030923,182600,0.6932,0.6932,0.6930,0.6930
EURGBP,20030923,182700,0.6931,0.6931,0.6930,0.6931
EURGBP,20030923,182800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030923,182900,0.6932,0.6932,0.6931,0.6932
EURGBP,20030923,183000,0.6931,0.6932,0.6931,0.6931
EURGBP,20030923,183100,0.6930,0.6932,0.6930,0.6932
EURGBP,20030923,183200,0.6931,0.6932,0.6931,0.6932
EURGBP,20030923,183300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,183400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,183500,0.6932,0.6934,0.6932,0.6933
EURGBP,20030923,183600,0.6932,0.6933,0.6931,0.6931
EURGBP,20030923,183700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,183800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030923,183900,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,184000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,184100,0.6931,0.6931,0.6930,0.6931
EURGBP,20030923,184200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030923,184300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030923,184400,0.6931,0.6932,0.6931,0.6931
EURGBP,20030923,184500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030923,184600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030923,184700,0.6930,0.6932,0.6930,0.6931
EURGBP,20030923,184800,0.6932,0.6933,0.6931,0.6931
EURGBP,20030923,184900,0.6932,0.6932,0.6931,0.6932
EURGBP,20030923,185000,0.6931,0.6931,0.6927,0.6927
EURGBP,20030923,185100,0.6926,0.6928,0.6926,0.6927
EURGBP,20030923,185200,0.6928,0.6928,0.6926,0.6926
EURGBP,20030923,185300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,185400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030923,185500,0.6925,0.6925,0.6924,0.6924
EURGBP,20030923,185600,0.6925,0.6927,0.6925,0.6926
EURGBP,20030923,185700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030923,185800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,185900,0.6927,0.6927,0.6926,0.6927
EURGBP,20030923,190000,0.6926,0.6927,0.6923,0.6923
EURGBP,20030923,190100,0.6922,0.6924,0.6922,0.6924
EURGBP,20030923,190200,0.6923,0.6924,0.6923,0.6923
EURGBP,20030923,190300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030923,190400,0.6923,0.6924,0.6923,0.6924
EURGBP,20030923,190500,0.6923,0.6924,0.6922,0.6922
EURGBP,20030923,190600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030923,190900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030923,191000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030923,191100,0.6925,0.6926,0.6924,0.6926
EURGBP,20030923,191200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,191300,0.6925,0.6927,0.6925,0.6926
EURGBP,20030923,191400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030923,191500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030923,191600,0.6927,0.6927,0.6926,0.6927
EURGBP,20030923,191800,0.6928,0.6929,0.6928,0.6928
EURGBP,20030923,191900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030923,192000,0.6929,0.6931,0.6929,0.6929
EURGBP,20030923,192100,0.6930,0.6930,0.6929,0.6930
EURGBP,20030923,192200,0.6929,0.6931,0.6929,0.6931
EURGBP,20030923,192300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030923,192400,0.6931,0.6931,0.6930,0.6930
EURGBP,20030923,192500,0.6929,0.6930,0.6929,0.6930
EURGBP,20030923,192600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030923,192700,0.6931,0.6931,0.6929,0.6929
EURGBP,20030923,192800,0.6930,0.6932,0.6930,0.6932
EURGBP,20030923,192900,0.6933,0.6934,0.6933,0.6934
EURGBP,20030923,193000,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,193100,0.6935,0.6935,0.6934,0.6935
EURGBP,20030923,193200,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,193300,0.6935,0.6935,0.6934,0.6935
EURGBP,20030923,193400,0.6936,0.6938,0.6936,0.6938
EURGBP,20030923,193500,0.6937,0.6938,0.6937,0.6938
EURGBP,20030923,193600,0.6937,0.6937,0.6936,0.6937
EURGBP,20030923,193700,0.6938,0.6938,0.6935,0.6935
EURGBP,20030923,193800,0.6936,0.6938,0.6936,0.6938
EURGBP,20030923,193900,0.6937,0.6937,0.6934,0.6935
EURGBP,20030923,194000,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,194100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030923,194200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,194300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,194400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,194500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,194600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030923,194800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,194900,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,195000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,195100,0.6932,0.6933,0.6932,0.6932
EURGBP,20030923,195200,0.6931,0.6933,0.6931,0.6932
EURGBP,20030923,195400,0.6931,0.6932,0.6931,0.6932
EURGBP,20030923,195500,0.6931,0.6931,0.6929,0.6929
EURGBP,20030923,195600,0.6930,0.6931,0.6930,0.6930
EURGBP,20030923,195700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,195900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,200000,0.6934,0.6934,0.6932,0.6932
EURGBP,20030923,200100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,200200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,200300,0.6934,0.6935,0.6934,0.6935
EURGBP,20030923,200400,0.6934,0.6935,0.6934,0.6934
EURGBP,20030923,200500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,200600,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,200700,0.6932,0.6933,0.6932,0.6932
EURGBP,20030923,200800,0.6931,0.6933,0.6931,0.6933
EURGBP,20030923,200900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,201000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,201100,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,201200,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,201300,0.6932,0.6933,0.6932,0.6932
EURGBP,20030923,201400,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,201500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,201600,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,201800,0.6932,0.6932,0.6931,0.6932
EURGBP,20030923,201900,0.6931,0.6932,0.6931,0.6931
EURGBP,20030923,202000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,202100,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,202200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,202300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,202500,0.6932,0.6932,0.6931,0.6932
EURGBP,20030923,202600,0.6931,0.6931,0.6930,0.6931
EURGBP,20030923,202700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,202800,0.6932,0.6933,0.6931,0.6931
EURGBP,20030923,202900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,203100,0.6932,0.6932,0.6931,0.6932
EURGBP,20030923,203200,0.6931,0.6932,0.6931,0.6931
EURGBP,20030923,203300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,203400,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,203500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,203800,0.6931,0.6932,0.6931,0.6931
EURGBP,20030923,203900,0.6930,0.6932,0.6930,0.6932
EURGBP,20030923,204000,0.6933,0.6933,0.6931,0.6932
EURGBP,20030923,204100,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,204200,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,204300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,204400,0.6933,0.6933,0.6932,0.6933
EURGBP,20030923,204500,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,204600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,204800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,204900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,205000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,205100,0.6935,0.6936,0.6934,0.6934
EURGBP,20030923,205200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030923,205300,0.6935,0.6936,0.6934,0.6934
EURGBP,20030923,205500,0.6933,0.6934,0.6933,0.6933
EURGBP,20030923,205600,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,205700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,205800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,210000,0.6934,0.6935,0.6934,0.6935
EURGBP,20030923,210100,0.6936,0.6936,0.6935,0.6935
EURGBP,20030923,210200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,210400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030923,210600,0.6934,0.6934,0.6933,0.6934
EURGBP,20030923,210700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,210800,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,210900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,211000,0.6933,0.6934,0.6933,0.6933
EURGBP,20030923,211100,0.6934,0.6934,0.6933,0.6934
EURGBP,20030923,211200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,211300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,211400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,211600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,212000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,212100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,212200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,212400,0.6930,0.6931,0.6930,0.6930
EURGBP,20030923,212700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030923,212800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030923,212900,0.6929,0.6929,0.6924,0.6924
EURGBP,20030923,213000,0.6925,0.6927,0.6925,0.6926
EURGBP,20030923,213100,0.6925,0.6927,0.6925,0.6927
EURGBP,20030923,213200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,213300,0.6927,0.6929,0.6927,0.6929
EURGBP,20030923,213400,0.6928,0.6930,0.6928,0.6929
EURGBP,20030923,213500,0.6928,0.6928,0.6927,0.6928
EURGBP,20030923,213600,0.6929,0.6929,0.6928,0.6929
EURGBP,20030923,213800,0.6930,0.6931,0.6929,0.6931
EURGBP,20030923,213900,0.6930,0.6930,0.6928,0.6928
EURGBP,20030923,214000,0.6927,0.6928,0.6927,0.6927
EURGBP,20030923,214200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030923,214300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,214400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030923,214500,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,214600,0.6928,0.6928,0.6927,0.6928
EURGBP,20030923,214700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,214800,0.6926,0.6927,0.6926,0.6927
EURGBP,20030923,214900,0.6926,0.6927,0.6926,0.6926
EURGBP,20030923,215000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,215200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,215300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,215400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,215500,0.6926,0.6927,0.6926,0.6927
EURGBP,20030923,215600,0.6926,0.6927,0.6926,0.6926
EURGBP,20030923,215700,0.6927,0.6927,0.6926,0.6927
EURGBP,20030923,215800,0.6926,0.6927,0.6925,0.6925
EURGBP,20030923,215900,0.6924,0.6925,0.6923,0.6925
EURGBP,20030923,220100,0.6926,0.6926,0.6925,0.6926
EURGBP,20030923,220200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030923,220300,0.6927,0.6927,0.6926,0.6927
EURGBP,20030923,220400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030923,220600,0.6924,0.6924,0.6923,0.6924
EURGBP,20030923,220700,0.6923,0.6925,0.6923,0.6924
EURGBP,20030923,220800,0.6925,0.6926,0.6925,0.6925
EURGBP,20030923,220900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,221100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,221200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,221300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,221400,0.6925,0.6927,0.6925,0.6926
EURGBP,20030923,221500,0.6925,0.6926,0.6924,0.6926
EURGBP,20030923,221600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030923,221700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,221800,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,221900,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,222000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,222100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,222200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,222300,0.6926,0.6928,0.6926,0.6927
EURGBP,20030923,222400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,222500,0.6929,0.6930,0.6929,0.6929
EURGBP,20030923,222600,0.6928,0.6929,0.6927,0.6927
EURGBP,20030923,222700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,223000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030923,223100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030923,223200,0.6927,0.6928,0.6927,0.6927
EURGBP,20030923,223300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,223400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,223700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,223800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,224000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,224100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030923,224300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,224400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,224500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030923,224600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030923,224700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030923,224800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,224900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,225100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030923,225200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030923,225300,0.6928,0.6928,0.6927,0.6927
EURGBP,20030923,225400,0.6928,0.6929,0.6927,0.6928
EURGBP,20030923,225700,0.6927,0.6928,0.6927,0.6928
EURGBP,20030923,225900,0.6929,0.6929,0.6928,0.6929
EURGBP,20030923,230000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030923,230100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,230300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030923,230700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030923,231000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030923,231300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,231700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030923,231800,0.6934,0.6934,0.6933,0.6933
EURGBP,20030923,231900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030923,232000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,232200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,232400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030923,232600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,232700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030923,232800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030923,232900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,233200,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,233300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,233400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,233500,0.6933,0.6933,0.6932,0.6932
EURGBP,20030923,233600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,233700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030923,233800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030923,233900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030923,234100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030923,234300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030923,234400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030923,234500,0.6930,0.6930,0.6928,0.6928
EURGBP,20030923,234600,0.6929,0.6929,0.6926,0.6926
EURGBP,20030923,234800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030923,234900,0.6927,0.6930,0.6927,0.6930
EURGBP,20030923,235000,0.6929,0.6930,0.6929,0.6929
EURGBP,20030923,235100,0.6930,0.6930,0.6929,0.6929
EURGBP,20030923,235400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030923,235800,0.6928,0.6929,0.6928,0.6929
EURCHF,20030923,000300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,000400,1.5523,1.5523,1.5523,1.5523
EURCHF,20030923,000500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,001000,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,001100,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,001200,1.5525,1.5525,1.5524,1.5524
EURCHF,20030923,001500,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,001600,1.5524,1.5525,1.5523,1.5524
EURCHF,20030923,001700,1.5523,1.5523,1.5523,1.5523
EURCHF,20030923,001800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030923,001900,1.5522,1.5523,1.5522,1.5522
EURCHF,20030923,002000,1.5523,1.5523,1.5522,1.5523
EURCHF,20030923,002100,1.5522,1.5522,1.5522,1.5522
EURCHF,20030923,002200,1.5523,1.5524,1.5523,1.5524
EURCHF,20030923,002300,1.5523,1.5524,1.5523,1.5524
EURCHF,20030923,002400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030923,002500,1.5523,1.5523,1.5523,1.5523
EURCHF,20030923,002600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,002700,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,002800,1.5524,1.5524,1.5523,1.5524
EURCHF,20030923,002900,1.5525,1.5525,1.5524,1.5524
EURCHF,20030923,003100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,003200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,003400,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,003500,1.5525,1.5525,1.5524,1.5524
EURCHF,20030923,003600,1.5525,1.5525,1.5524,1.5525
EURCHF,20030923,003700,1.5524,1.5528,1.5524,1.5525
EURCHF,20030923,003800,1.5524,1.5525,1.5523,1.5525
EURCHF,20030923,004000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030923,004400,1.5524,1.5525,1.5523,1.5525
EURCHF,20030923,004500,1.5524,1.5525,1.5524,1.5524
EURCHF,20030923,004600,1.5523,1.5524,1.5523,1.5524
EURCHF,20030923,004700,1.5523,1.5524,1.5523,1.5524
EURCHF,20030923,004800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,004900,1.5524,1.5524,1.5523,1.5524
EURCHF,20030923,005000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030923,005100,1.5524,1.5524,1.5523,1.5524
EURCHF,20030923,005200,1.5525,1.5525,1.5524,1.5525
EURCHF,20030923,005300,1.5524,1.5524,1.5522,1.5524
EURCHF,20030923,005400,1.5525,1.5525,1.5521,1.5521
EURCHF,20030923,005500,1.5520,1.5523,1.5520,1.5523
EURCHF,20030923,005700,1.5524,1.5526,1.5524,1.5526
EURCHF,20030923,005800,1.5525,1.5528,1.5525,1.5528
EURCHF,20030923,005900,1.5527,1.5527,1.5526,1.5526
EURCHF,20030923,010100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,010200,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,010300,1.5526,1.5527,1.5525,1.5527
EURCHF,20030923,010400,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,010500,1.5527,1.5527,1.5527,1.5527
EURCHF,20030923,010600,1.5526,1.5527,1.5526,1.5526
EURCHF,20030923,011000,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,011300,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,011500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,011600,1.5525,1.5526,1.5524,1.5526
EURCHF,20030923,011800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,012000,1.5527,1.5527,1.5526,1.5526
EURCHF,20030923,012500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,013000,1.5525,1.5525,1.5523,1.5525
EURCHF,20030923,013100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,013400,1.5527,1.5527,1.5526,1.5527
EURCHF,20030923,013500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,013600,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,013900,1.5527,1.5527,1.5527,1.5527
EURCHF,20030923,014000,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,014400,1.5527,1.5527,1.5527,1.5527
EURCHF,20030923,014500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,014700,1.5527,1.5527,1.5527,1.5527
EURCHF,20030923,014800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,014900,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,015000,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,015500,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,015600,1.5524,1.5525,1.5524,1.5524
EURCHF,20030923,015700,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,015900,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,020000,1.5524,1.5524,1.5522,1.5522
EURCHF,20030923,020100,1.5523,1.5524,1.5523,1.5523
EURCHF,20030923,020200,1.5524,1.5524,1.5523,1.5523
EURCHF,20030923,020300,1.5524,1.5524,1.5522,1.5522
EURCHF,20030923,020500,1.5521,1.5521,1.5521,1.5521
EURCHF,20030923,020600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030923,020700,1.5521,1.5524,1.5521,1.5523
EURCHF,20030923,020800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030923,020900,1.5522,1.5524,1.5522,1.5524
EURCHF,20030923,021000,1.5525,1.5525,1.5523,1.5523
EURCHF,20030923,021100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,021200,1.5523,1.5523,1.5523,1.5523
EURCHF,20030923,021600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,021700,1.5523,1.5523,1.5522,1.5522
EURCHF,20030923,021800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030923,022100,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,022600,1.5519,1.5519,1.5519,1.5519
EURCHF,20030923,022800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030923,023300,1.5519,1.5519,1.5519,1.5519
EURCHF,20030923,023600,1.5518,1.5518,1.5518,1.5518
EURCHF,20030923,023700,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,023800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030923,023900,1.5518,1.5518,1.5518,1.5518
EURCHF,20030923,024200,1.5519,1.5519,1.5519,1.5519
EURCHF,20030923,024300,1.5518,1.5519,1.5518,1.5519
EURCHF,20030923,024400,1.5518,1.5518,1.5517,1.5518
EURCHF,20030923,024600,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,024700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030923,024800,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,024900,1.5518,1.5518,1.5518,1.5518
EURCHF,20030923,025200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,025300,1.5517,1.5517,1.5517,1.5517
EURCHF,20030923,025500,1.5518,1.5518,1.5517,1.5518
EURCHF,20030923,025600,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,025800,1.5516,1.5516,1.5516,1.5516
EURCHF,20030923,025900,1.5517,1.5518,1.5517,1.5518
EURCHF,20030923,030100,1.5519,1.5519,1.5519,1.5519
EURCHF,20030923,030200,1.5518,1.5519,1.5518,1.5518
EURCHF,20030923,030300,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,030500,1.5517,1.5517,1.5517,1.5517
EURCHF,20030923,030600,1.5518,1.5518,1.5518,1.5518
EURCHF,20030923,030900,1.5517,1.5519,1.5517,1.5518
EURCHF,20030923,031000,1.5517,1.5518,1.5517,1.5518
EURCHF,20030923,031100,1.5517,1.5518,1.5517,1.5518
EURCHF,20030923,031400,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,031500,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,031600,1.5519,1.5520,1.5519,1.5520
EURCHF,20030923,031700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030923,031800,1.5521,1.5521,1.5521,1.5521
EURCHF,20030923,031900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030923,032100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030923,032200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030923,032400,1.5521,1.5522,1.5521,1.5521
EURCHF,20030923,032800,1.5522,1.5522,1.5521,1.5521
EURCHF,20030923,033000,1.5520,1.5522,1.5520,1.5522
EURCHF,20030923,033100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030923,033200,1.5521,1.5524,1.5521,1.5522
EURCHF,20030923,033300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030923,033500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030923,033600,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,033700,1.5527,1.5528,1.5527,1.5528
EURCHF,20030923,033900,1.5529,1.5529,1.5527,1.5527
EURCHF,20030923,034000,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,034100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,034400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,034500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030923,034600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,034700,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,034800,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,034900,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,035000,1.5525,1.5526,1.5525,1.5525
EURCHF,20030923,035100,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,035200,1.5526,1.5526,1.5524,1.5524
EURCHF,20030923,035300,1.5525,1.5525,1.5524,1.5524
EURCHF,20030923,035400,1.5525,1.5525,1.5524,1.5525
EURCHF,20030923,035500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030923,035700,1.5524,1.5525,1.5524,1.5524
EURCHF,20030923,035800,1.5525,1.5525,1.5524,1.5524
EURCHF,20030923,035900,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,040000,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,040100,1.5526,1.5526,1.5524,1.5524
EURCHF,20030923,040200,1.5523,1.5525,1.5523,1.5525
EURCHF,20030923,040400,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,040500,1.5525,1.5526,1.5525,1.5525
EURCHF,20030923,040700,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,040800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,041100,1.5527,1.5527,1.5527,1.5527
EURCHF,20030923,041200,1.5526,1.5527,1.5526,1.5526
EURCHF,20030923,041400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,041500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,041700,1.5527,1.5528,1.5527,1.5528
EURCHF,20030923,041800,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,041900,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,042000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,042100,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,042200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030923,042300,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,042400,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,042600,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,042700,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,042800,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,042900,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,043000,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,043100,1.5528,1.5528,1.5528,1.5528
EURCHF,20030923,043200,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,043300,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,043700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,043900,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,044200,1.5530,1.5531,1.5530,1.5531
EURCHF,20030923,044300,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,044800,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,044900,1.5528,1.5529,1.5528,1.5528
EURCHF,20030923,045000,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,045100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,045200,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,045300,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,045400,1.5530,1.5530,1.5528,1.5529
EURCHF,20030923,045500,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,045600,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,050100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,050300,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,050500,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,050700,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,050800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,050900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030923,051000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,051100,1.5531,1.5531,1.5531,1.5531
EURCHF,20030923,051200,1.5530,1.5531,1.5530,1.5531
EURCHF,20030923,051600,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,051700,1.5529,1.5529,1.5528,1.5528
EURCHF,20030923,051800,1.5527,1.5528,1.5527,1.5527
EURCHF,20030923,052000,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,052100,1.5527,1.5527,1.5526,1.5527
EURCHF,20030923,052200,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,052300,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,052500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,052600,1.5527,1.5527,1.5526,1.5527
EURCHF,20030923,053100,1.5527,1.5527,1.5526,1.5526
EURCHF,20030923,053200,1.5525,1.5525,1.5524,1.5525
EURCHF,20030923,053300,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,053400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,053600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030923,054100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,054400,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,054600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,054800,1.5524,1.5526,1.5524,1.5525
EURCHF,20030923,055400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,055500,1.5526,1.5526,1.5524,1.5524
EURCHF,20030923,055600,1.5525,1.5525,1.5524,1.5525
EURCHF,20030923,055800,1.5524,1.5525,1.5524,1.5524
EURCHF,20030923,055900,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,060100,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,060200,1.5526,1.5527,1.5526,1.5526
EURCHF,20030923,060300,1.5527,1.5527,1.5527,1.5527
EURCHF,20030923,060400,1.5528,1.5528,1.5527,1.5527
EURCHF,20030923,060500,1.5528,1.5528,1.5527,1.5527
EURCHF,20030923,060600,1.5528,1.5528,1.5527,1.5527
EURCHF,20030923,060700,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,060800,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,060900,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,061300,1.5528,1.5528,1.5528,1.5528
EURCHF,20030923,061800,1.5528,1.5528,1.5528,1.5528
EURCHF,20030923,061900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,062300,1.5528,1.5528,1.5528,1.5528
EURCHF,20030923,062700,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,062900,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,063000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,063100,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,063200,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,063300,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,063400,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,063500,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,063600,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,063900,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,064100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,064200,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,064700,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,064900,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,065000,1.5529,1.5529,1.5529,1.5529
EURCHF,20030923,065100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,065300,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,065400,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,065500,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,065600,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,065700,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,065800,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,065900,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,070000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,070100,1.5531,1.5531,1.5529,1.5530
EURCHF,20030923,070200,1.5531,1.5531,1.5531,1.5531
EURCHF,20030923,070400,1.5530,1.5534,1.5530,1.5534
EURCHF,20030923,070500,1.5533,1.5533,1.5533,1.5533
EURCHF,20030923,070600,1.5534,1.5534,1.5533,1.5533
EURCHF,20030923,070700,1.5534,1.5534,1.5533,1.5534
EURCHF,20030923,070800,1.5533,1.5534,1.5533,1.5534
EURCHF,20030923,071000,1.5533,1.5534,1.5531,1.5531
EURCHF,20030923,071300,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,071400,1.5531,1.5531,1.5530,1.5531
EURCHF,20030923,071500,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,071600,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,071700,1.5531,1.5531,1.5531,1.5531
EURCHF,20030923,071900,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,072000,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,072100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,072300,1.5531,1.5531,1.5530,1.5531
EURCHF,20030923,072400,1.5530,1.5531,1.5530,1.5530
EURCHF,20030923,072500,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,072800,1.5531,1.5532,1.5531,1.5531
EURCHF,20030923,072900,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,073100,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,073200,1.5532,1.5533,1.5532,1.5533
EURCHF,20030923,073300,1.5534,1.5534,1.5533,1.5533
EURCHF,20030923,073400,1.5532,1.5533,1.5532,1.5533
EURCHF,20030923,073500,1.5532,1.5533,1.5532,1.5533
EURCHF,20030923,073600,1.5532,1.5534,1.5532,1.5534
EURCHF,20030923,073700,1.5533,1.5534,1.5533,1.5534
EURCHF,20030923,074000,1.5535,1.5535,1.5534,1.5535
EURCHF,20030923,074100,1.5534,1.5535,1.5534,1.5535
EURCHF,20030923,074200,1.5534,1.5535,1.5534,1.5535
EURCHF,20030923,074300,1.5534,1.5534,1.5534,1.5534
EURCHF,20030923,074700,1.5533,1.5535,1.5533,1.5534
EURCHF,20030923,074900,1.5535,1.5536,1.5535,1.5536
EURCHF,20030923,075000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030923,075100,1.5534,1.5535,1.5534,1.5534
EURCHF,20030923,075200,1.5535,1.5535,1.5534,1.5534
EURCHF,20030923,075300,1.5533,1.5533,1.5533,1.5533
EURCHF,20030923,075400,1.5534,1.5534,1.5533,1.5533
EURCHF,20030923,075500,1.5534,1.5534,1.5534,1.5534
EURCHF,20030923,075600,1.5535,1.5535,1.5534,1.5534
EURCHF,20030923,075700,1.5533,1.5535,1.5533,1.5535
EURCHF,20030923,075900,1.5534,1.5536,1.5534,1.5536
EURCHF,20030923,080000,1.5535,1.5536,1.5535,1.5536
EURCHF,20030923,080100,1.5537,1.5537,1.5536,1.5536
EURCHF,20030923,080200,1.5537,1.5539,1.5537,1.5537
EURCHF,20030923,080300,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,080400,1.5538,1.5538,1.5537,1.5537
EURCHF,20030923,080500,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,080600,1.5536,1.5539,1.5536,1.5537
EURCHF,20030923,080700,1.5538,1.5538,1.5537,1.5537
EURCHF,20030923,080800,1.5538,1.5539,1.5538,1.5538
EURCHF,20030923,080900,1.5537,1.5537,1.5536,1.5536
EURCHF,20030923,081000,1.5537,1.5540,1.5537,1.5539
EURCHF,20030923,081100,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,081200,1.5538,1.5539,1.5538,1.5539
EURCHF,20030923,081300,1.5538,1.5538,1.5538,1.5538
EURCHF,20030923,081400,1.5537,1.5537,1.5537,1.5537
EURCHF,20030923,081500,1.5538,1.5539,1.5538,1.5539
EURCHF,20030923,081600,1.5540,1.5541,1.5539,1.5541
EURCHF,20030923,081700,1.5540,1.5541,1.5540,1.5541
EURCHF,20030923,081800,1.5542,1.5542,1.5542,1.5542
EURCHF,20030923,081900,1.5543,1.5544,1.5542,1.5544
EURCHF,20030923,082000,1.5543,1.5544,1.5543,1.5543
EURCHF,20030923,082100,1.5542,1.5543,1.5542,1.5542
EURCHF,20030923,082200,1.5543,1.5543,1.5541,1.5541
EURCHF,20030923,082300,1.5540,1.5543,1.5540,1.5541
EURCHF,20030923,082400,1.5540,1.5541,1.5540,1.5540
EURCHF,20030923,082500,1.5539,1.5541,1.5539,1.5540
EURCHF,20030923,082600,1.5541,1.5543,1.5541,1.5542
EURCHF,20030923,082700,1.5543,1.5543,1.5541,1.5542
EURCHF,20030923,082800,1.5541,1.5541,1.5539,1.5540
EURCHF,20030923,082900,1.5539,1.5541,1.5539,1.5540
EURCHF,20030923,083000,1.5542,1.5542,1.5539,1.5539
EURCHF,20030923,083100,1.5538,1.5539,1.5537,1.5537
EURCHF,20030923,083200,1.5536,1.5537,1.5534,1.5534
EURCHF,20030923,083300,1.5535,1.5535,1.5534,1.5535
EURCHF,20030923,083400,1.5536,1.5537,1.5536,1.5536
EURCHF,20030923,083500,1.5535,1.5536,1.5535,1.5536
EURCHF,20030923,083600,1.5537,1.5538,1.5535,1.5536
EURCHF,20030923,083700,1.5537,1.5538,1.5535,1.5535
EURCHF,20030923,083800,1.5536,1.5536,1.5535,1.5535
EURCHF,20030923,083900,1.5536,1.5538,1.5535,1.5535
EURCHF,20030923,084000,1.5536,1.5536,1.5534,1.5536
EURCHF,20030923,084100,1.5535,1.5535,1.5534,1.5534
EURCHF,20030923,084200,1.5533,1.5535,1.5533,1.5535
EURCHF,20030923,084300,1.5533,1.5533,1.5532,1.5532
EURCHF,20030923,084400,1.5533,1.5534,1.5533,1.5533
EURCHF,20030923,084500,1.5532,1.5533,1.5532,1.5532
EURCHF,20030923,084600,1.5531,1.5532,1.5529,1.5529
EURCHF,20030923,084700,1.5528,1.5529,1.5527,1.5527
EURCHF,20030923,084800,1.5528,1.5531,1.5528,1.5529
EURCHF,20030923,084900,1.5528,1.5530,1.5527,1.5527
EURCHF,20030923,085000,1.5528,1.5528,1.5524,1.5524
EURCHF,20030923,085100,1.5525,1.5526,1.5524,1.5525
EURCHF,20030923,085200,1.5526,1.5526,1.5525,1.5525
EURCHF,20030923,085300,1.5524,1.5524,1.5523,1.5524
EURCHF,20030923,085400,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,085500,1.5525,1.5528,1.5525,1.5526
EURCHF,20030923,085600,1.5529,1.5529,1.5527,1.5528
EURCHF,20030923,085700,1.5527,1.5528,1.5526,1.5527
EURCHF,20030923,085800,1.5526,1.5526,1.5524,1.5526
EURCHF,20030923,085900,1.5525,1.5525,1.5520,1.5521
EURCHF,20030923,090000,1.5522,1.5523,1.5520,1.5520
EURCHF,20030923,090100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030923,090200,1.5521,1.5523,1.5520,1.5523
EURCHF,20030923,090300,1.5522,1.5523,1.5522,1.5523
EURCHF,20030923,090400,1.5524,1.5524,1.5521,1.5522
EURCHF,20030923,090500,1.5523,1.5523,1.5522,1.5522
EURCHF,20030923,090600,1.5523,1.5524,1.5522,1.5524
EURCHF,20030923,090700,1.5523,1.5523,1.5521,1.5522
EURCHF,20030923,090800,1.5523,1.5524,1.5520,1.5520
EURCHF,20030923,090900,1.5523,1.5523,1.5519,1.5521
EURCHF,20030923,091000,1.5520,1.5520,1.5519,1.5520
EURCHF,20030923,091100,1.5519,1.5520,1.5518,1.5519
EURCHF,20030923,091200,1.5520,1.5520,1.5518,1.5518
EURCHF,20030923,091400,1.5517,1.5518,1.5515,1.5515
EURCHF,20030923,091500,1.5514,1.5516,1.5514,1.5516
EURCHF,20030923,091600,1.5515,1.5515,1.5513,1.5513
EURCHF,20030923,091700,1.5512,1.5515,1.5512,1.5515
EURCHF,20030923,091800,1.5514,1.5515,1.5514,1.5515
EURCHF,20030923,091900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030923,092000,1.5514,1.5514,1.5513,1.5514
EURCHF,20030923,092100,1.5513,1.5515,1.5513,1.5514
EURCHF,20030923,092200,1.5515,1.5516,1.5514,1.5516
EURCHF,20030923,092300,1.5517,1.5520,1.5517,1.5520
EURCHF,20030923,092400,1.5519,1.5520,1.5519,1.5519
EURCHF,20030923,092500,1.5517,1.5519,1.5517,1.5518
EURCHF,20030923,092600,1.5517,1.5518,1.5517,1.5518
EURCHF,20030923,092700,1.5517,1.5519,1.5517,1.5518
EURCHF,20030923,092800,1.5517,1.5518,1.5517,1.5518
EURCHF,20030923,092900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,093000,1.5518,1.5520,1.5518,1.5519
EURCHF,20030923,093100,1.5520,1.5521,1.5520,1.5521
EURCHF,20030923,093200,1.5520,1.5521,1.5520,1.5521
EURCHF,20030923,093300,1.5522,1.5525,1.5522,1.5524
EURCHF,20030923,093400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030923,093500,1.5524,1.5525,1.5523,1.5523
EURCHF,20030923,093600,1.5521,1.5523,1.5521,1.5523
EURCHF,20030923,093700,1.5522,1.5522,1.5520,1.5520
EURCHF,20030923,093800,1.5522,1.5523,1.5521,1.5521
EURCHF,20030923,093900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030923,094000,1.5520,1.5522,1.5520,1.5522
EURCHF,20030923,094100,1.5521,1.5523,1.5521,1.5523
EURCHF,20030923,094200,1.5524,1.5524,1.5523,1.5523
EURCHF,20030923,094300,1.5524,1.5525,1.5523,1.5523
EURCHF,20030923,094400,1.5524,1.5525,1.5523,1.5524
EURCHF,20030923,094500,1.5525,1.5525,1.5523,1.5523
EURCHF,20030923,094600,1.5522,1.5522,1.5520,1.5521
EURCHF,20030923,094700,1.5522,1.5522,1.5519,1.5521
EURCHF,20030923,094800,1.5520,1.5523,1.5520,1.5521
EURCHF,20030923,094900,1.5522,1.5522,1.5521,1.5522
EURCHF,20030923,095000,1.5523,1.5523,1.5522,1.5522
EURCHF,20030923,095100,1.5521,1.5522,1.5521,1.5522
EURCHF,20030923,095200,1.5523,1.5523,1.5522,1.5523
EURCHF,20030923,095300,1.5524,1.5525,1.5523,1.5524
EURCHF,20030923,095400,1.5525,1.5527,1.5525,1.5527
EURCHF,20030923,095500,1.5526,1.5526,1.5525,1.5526
EURCHF,20030923,095600,1.5525,1.5526,1.5525,1.5525
EURCHF,20030923,095700,1.5524,1.5526,1.5524,1.5526
EURCHF,20030923,095800,1.5525,1.5526,1.5524,1.5524
EURCHF,20030923,095900,1.5525,1.5528,1.5525,1.5526
EURCHF,20030923,100000,1.5525,1.5526,1.5524,1.5526
EURCHF,20030923,100100,1.5525,1.5526,1.5524,1.5524
EURCHF,20030923,100200,1.5523,1.5523,1.5521,1.5521
EURCHF,20030923,100300,1.5520,1.5522,1.5519,1.5519
EURCHF,20030923,100400,1.5518,1.5519,1.5518,1.5519
EURCHF,20030923,100500,1.5518,1.5519,1.5517,1.5517
EURCHF,20030923,100600,1.5518,1.5519,1.5517,1.5519
EURCHF,20030923,100700,1.5518,1.5519,1.5517,1.5517
EURCHF,20030923,100800,1.5518,1.5519,1.5517,1.5519
EURCHF,20030923,100900,1.5518,1.5519,1.5518,1.5518
EURCHF,20030923,101000,1.5519,1.5519,1.5516,1.5517
EURCHF,20030923,101100,1.5516,1.5516,1.5513,1.5513
EURCHF,20030923,101200,1.5514,1.5515,1.5512,1.5513
EURCHF,20030923,101300,1.5512,1.5512,1.5510,1.5512
EURCHF,20030923,101400,1.5511,1.5512,1.5510,1.5511
EURCHF,20030923,101500,1.5510,1.5513,1.5510,1.5513
EURCHF,20030923,101600,1.5514,1.5516,1.5513,1.5515
EURCHF,20030923,101700,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,101800,1.5516,1.5517,1.5516,1.5517
EURCHF,20030923,101900,1.5516,1.5516,1.5515,1.5515
EURCHF,20030923,102000,1.5517,1.5517,1.5516,1.5516
EURCHF,20030923,102100,1.5517,1.5521,1.5517,1.5520
EURCHF,20030923,102200,1.5519,1.5520,1.5519,1.5519
EURCHF,20030923,102300,1.5520,1.5520,1.5519,1.5519
EURCHF,20030923,102400,1.5520,1.5520,1.5518,1.5518
EURCHF,20030923,102500,1.5519,1.5520,1.5518,1.5520
EURCHF,20030923,102600,1.5519,1.5519,1.5516,1.5516
EURCHF,20030923,102700,1.5517,1.5517,1.5514,1.5515
EURCHF,20030923,102800,1.5514,1.5516,1.5513,1.5513
EURCHF,20030923,102900,1.5514,1.5516,1.5514,1.5516
EURCHF,20030923,103000,1.5517,1.5518,1.5516,1.5517
EURCHF,20030923,103100,1.5518,1.5518,1.5517,1.5518
EURCHF,20030923,103200,1.5519,1.5522,1.5519,1.5521
EURCHF,20030923,103300,1.5522,1.5522,1.5518,1.5518
EURCHF,20030923,103400,1.5517,1.5518,1.5516,1.5517
EURCHF,20030923,103500,1.5518,1.5518,1.5516,1.5516
EURCHF,20030923,103600,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,103700,1.5516,1.5517,1.5515,1.5517
EURCHF,20030923,103800,1.5518,1.5519,1.5517,1.5517
EURCHF,20030923,103900,1.5519,1.5521,1.5517,1.5521
EURCHF,20030923,104000,1.5520,1.5520,1.5517,1.5519
EURCHF,20030923,104100,1.5518,1.5519,1.5516,1.5516
EURCHF,20030923,104200,1.5517,1.5518,1.5516,1.5517
EURCHF,20030923,104300,1.5518,1.5518,1.5516,1.5516
EURCHF,20030923,104400,1.5518,1.5519,1.5517,1.5518
EURCHF,20030923,104500,1.5517,1.5518,1.5516,1.5516
EURCHF,20030923,104600,1.5517,1.5519,1.5517,1.5518
EURCHF,20030923,104700,1.5516,1.5517,1.5516,1.5516
EURCHF,20030923,104800,1.5517,1.5517,1.5514,1.5514
EURCHF,20030923,104900,1.5515,1.5515,1.5513,1.5513
EURCHF,20030923,105000,1.5514,1.5518,1.5514,1.5517
EURCHF,20030923,105100,1.5518,1.5520,1.5518,1.5518
EURCHF,20030923,105200,1.5517,1.5519,1.5517,1.5517
EURCHF,20030923,105300,1.5518,1.5519,1.5517,1.5518
EURCHF,20030923,105400,1.5517,1.5518,1.5517,1.5517
EURCHF,20030923,105500,1.5518,1.5518,1.5517,1.5517
EURCHF,20030923,105600,1.5518,1.5518,1.5515,1.5515
EURCHF,20030923,105700,1.5514,1.5516,1.5514,1.5515
EURCHF,20030923,105800,1.5516,1.5516,1.5514,1.5514
EURCHF,20030923,105900,1.5515,1.5515,1.5514,1.5515
EURCHF,20030923,110000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030923,110100,1.5516,1.5517,1.5515,1.5517
EURCHF,20030923,110200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030923,110300,1.5516,1.5518,1.5516,1.5518
EURCHF,20030923,110400,1.5517,1.5517,1.5515,1.5515
EURCHF,20030923,110500,1.5516,1.5518,1.5516,1.5517
EURCHF,20030923,110600,1.5518,1.5519,1.5517,1.5519
EURCHF,20030923,110700,1.5518,1.5520,1.5517,1.5520
EURCHF,20030923,110800,1.5521,1.5521,1.5518,1.5518
EURCHF,20030923,110900,1.5519,1.5520,1.5518,1.5519
EURCHF,20030923,111000,1.5520,1.5521,1.5519,1.5519
EURCHF,20030923,111100,1.5520,1.5520,1.5519,1.5519
EURCHF,20030923,111300,1.5520,1.5520,1.5519,1.5519
EURCHF,20030923,111400,1.5520,1.5521,1.5520,1.5520
EURCHF,20030923,111500,1.5521,1.5521,1.5519,1.5520
EURCHF,20030923,111600,1.5519,1.5520,1.5519,1.5520
EURCHF,20030923,111700,1.5519,1.5521,1.5518,1.5518
EURCHF,20030923,111800,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,111900,1.5518,1.5520,1.5518,1.5520
EURCHF,20030923,112000,1.5521,1.5521,1.5519,1.5520
EURCHF,20030923,112100,1.5521,1.5521,1.5519,1.5519
EURCHF,20030923,112200,1.5518,1.5519,1.5517,1.5518
EURCHF,20030923,112300,1.5519,1.5519,1.5516,1.5516
EURCHF,20030923,112400,1.5517,1.5517,1.5514,1.5514
EURCHF,20030923,112500,1.5515,1.5515,1.5513,1.5514
EURCHF,20030923,112600,1.5513,1.5516,1.5513,1.5516
EURCHF,20030923,112700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030923,112800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030923,112900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030923,113000,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,113100,1.5518,1.5519,1.5517,1.5517
EURCHF,20030923,113200,1.5518,1.5519,1.5517,1.5518
EURCHF,20030923,113300,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,113400,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,113500,1.5518,1.5519,1.5518,1.5518
EURCHF,20030923,113600,1.5519,1.5519,1.5517,1.5519
EURCHF,20030923,113700,1.5518,1.5518,1.5516,1.5517
EURCHF,20030923,113800,1.5516,1.5516,1.5515,1.5516
EURCHF,20030923,113900,1.5517,1.5518,1.5516,1.5516
EURCHF,20030923,114000,1.5517,1.5517,1.5516,1.5516
EURCHF,20030923,114100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030923,114200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030923,114300,1.5516,1.5516,1.5515,1.5516
EURCHF,20030923,114400,1.5515,1.5515,1.5514,1.5514
EURCHF,20030923,114500,1.5515,1.5515,1.5514,1.5514
EURCHF,20030923,114600,1.5515,1.5515,1.5514,1.5514
EURCHF,20030923,114700,1.5515,1.5515,1.5514,1.5515
EURCHF,20030923,114800,1.5514,1.5516,1.5514,1.5515
EURCHF,20030923,114900,1.5516,1.5516,1.5515,1.5516
EURCHF,20030923,115000,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,115100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030923,115200,1.5516,1.5518,1.5516,1.5516
EURCHF,20030923,115300,1.5515,1.5516,1.5515,1.5516
EURCHF,20030923,115400,1.5517,1.5517,1.5516,1.5516
EURCHF,20030923,115500,1.5515,1.5516,1.5515,1.5515
EURCHF,20030923,115600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030923,115700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030923,115800,1.5514,1.5515,1.5514,1.5514
EURCHF,20030923,115900,1.5515,1.5516,1.5514,1.5515
EURCHF,20030923,120000,1.5516,1.5517,1.5515,1.5517
EURCHF,20030923,120100,1.5516,1.5517,1.5515,1.5515
EURCHF,20030923,120200,1.5516,1.5517,1.5516,1.5517
EURCHF,20030923,120300,1.5516,1.5517,1.5515,1.5515
EURCHF,20030923,120400,1.5516,1.5516,1.5515,1.5515
EURCHF,20030923,120500,1.5514,1.5514,1.5512,1.5513
EURCHF,20030923,120600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030923,120700,1.5516,1.5516,1.5515,1.5516
EURCHF,20030923,120800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030923,120900,1.5516,1.5517,1.5515,1.5516
EURCHF,20030923,121000,1.5515,1.5517,1.5515,1.5517
EURCHF,20030923,121100,1.5518,1.5519,1.5518,1.5518
EURCHF,20030923,121200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,121300,1.5519,1.5519,1.5518,1.5518
EURCHF,20030923,121400,1.5517,1.5519,1.5516,1.5516
EURCHF,20030923,121500,1.5517,1.5517,1.5516,1.5516
EURCHF,20030923,121600,1.5517,1.5518,1.5516,1.5518
EURCHF,20030923,121700,1.5516,1.5519,1.5516,1.5518
EURCHF,20030923,121800,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,121900,1.5518,1.5519,1.5517,1.5517
EURCHF,20030923,122000,1.5518,1.5518,1.5517,1.5518
EURCHF,20030923,122100,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,122200,1.5516,1.5518,1.5516,1.5518
EURCHF,20030923,122300,1.5517,1.5517,1.5515,1.5516
EURCHF,20030923,122400,1.5517,1.5518,1.5517,1.5517
EURCHF,20030923,122500,1.5518,1.5518,1.5516,1.5516
EURCHF,20030923,122600,1.5517,1.5518,1.5516,1.5518
EURCHF,20030923,122700,1.5517,1.5518,1.5517,1.5518
EURCHF,20030923,122800,1.5517,1.5518,1.5517,1.5517
EURCHF,20030923,122900,1.5516,1.5516,1.5515,1.5515
EURCHF,20030923,123000,1.5517,1.5517,1.5516,1.5517
EURCHF,20030923,123100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030923,123200,1.5516,1.5517,1.5516,1.5516
EURCHF,20030923,123300,1.5517,1.5520,1.5517,1.5520
EURCHF,20030923,123400,1.5521,1.5524,1.5521,1.5524
EURCHF,20030923,123500,1.5525,1.5527,1.5524,1.5527
EURCHF,20030923,123600,1.5528,1.5528,1.5527,1.5528
EURCHF,20030923,123700,1.5530,1.5530,1.5526,1.5526
EURCHF,20030923,123800,1.5527,1.5528,1.5527,1.5527
EURCHF,20030923,123900,1.5528,1.5528,1.5527,1.5528
EURCHF,20030923,124000,1.5527,1.5528,1.5527,1.5527
EURCHF,20030923,124100,1.5526,1.5529,1.5526,1.5528
EURCHF,20030923,124200,1.5530,1.5531,1.5529,1.5531
EURCHF,20030923,124300,1.5532,1.5532,1.5530,1.5530
EURCHF,20030923,124400,1.5529,1.5529,1.5527,1.5527
EURCHF,20030923,124500,1.5528,1.5528,1.5527,1.5527
EURCHF,20030923,124600,1.5528,1.5531,1.5528,1.5530
EURCHF,20030923,124700,1.5531,1.5531,1.5529,1.5529
EURCHF,20030923,124800,1.5531,1.5531,1.5530,1.5531
EURCHF,20030923,124900,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,125000,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,125100,1.5529,1.5531,1.5529,1.5531
EURCHF,20030923,125200,1.5530,1.5532,1.5529,1.5532
EURCHF,20030923,125300,1.5531,1.5533,1.5531,1.5533
EURCHF,20030923,125400,1.5532,1.5542,1.5532,1.5541
EURCHF,20030923,125500,1.5542,1.5542,1.5540,1.5541
EURCHF,20030923,125600,1.5539,1.5539,1.5537,1.5538
EURCHF,20030923,125700,1.5537,1.5537,1.5536,1.5536
EURCHF,20030923,125800,1.5535,1.5537,1.5535,1.5536
EURCHF,20030923,125900,1.5537,1.5537,1.5535,1.5536
EURCHF,20030923,130000,1.5535,1.5536,1.5535,1.5536
EURCHF,20030923,130100,1.5535,1.5538,1.5535,1.5537
EURCHF,20030923,130200,1.5539,1.5541,1.5539,1.5539
EURCHF,20030923,130300,1.5538,1.5540,1.5538,1.5540
EURCHF,20030923,130400,1.5541,1.5541,1.5540,1.5540
EURCHF,20030923,130500,1.5539,1.5540,1.5537,1.5537
EURCHF,20030923,130600,1.5538,1.5538,1.5534,1.5534
EURCHF,20030923,130700,1.5535,1.5535,1.5533,1.5533
EURCHF,20030923,130800,1.5534,1.5536,1.5533,1.5536
EURCHF,20030923,130900,1.5534,1.5535,1.5532,1.5532
EURCHF,20030923,131000,1.5530,1.5532,1.5530,1.5532
EURCHF,20030923,131100,1.5530,1.5532,1.5530,1.5531
EURCHF,20030923,131200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,131300,1.5532,1.5532,1.5530,1.5531
EURCHF,20030923,131400,1.5530,1.5531,1.5530,1.5531
EURCHF,20030923,131500,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,131600,1.5532,1.5532,1.5532,1.5532
EURCHF,20030923,131700,1.5531,1.5532,1.5531,1.5531
EURCHF,20030923,131800,1.5532,1.5533,1.5531,1.5533
EURCHF,20030923,131900,1.5532,1.5532,1.5532,1.5532
EURCHF,20030923,132000,1.5531,1.5531,1.5530,1.5531
EURCHF,20030923,132100,1.5532,1.5532,1.5532,1.5532
EURCHF,20030923,132200,1.5531,1.5532,1.5531,1.5532
EURCHF,20030923,132300,1.5530,1.5530,1.5527,1.5527
EURCHF,20030923,132400,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,132500,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,132600,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,132700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,132800,1.5528,1.5529,1.5526,1.5527
EURCHF,20030923,132900,1.5528,1.5529,1.5526,1.5526
EURCHF,20030923,133000,1.5527,1.5527,1.5526,1.5526
EURCHF,20030923,133100,1.5525,1.5528,1.5525,1.5528
EURCHF,20030923,133200,1.5526,1.5528,1.5526,1.5528
EURCHF,20030923,133300,1.5529,1.5530,1.5528,1.5529
EURCHF,20030923,133400,1.5528,1.5530,1.5528,1.5530
EURCHF,20030923,133500,1.5529,1.5531,1.5529,1.5531
EURCHF,20030923,133600,1.5532,1.5532,1.5531,1.5532
EURCHF,20030923,133700,1.5531,1.5531,1.5529,1.5531
EURCHF,20030923,133800,1.5532,1.5532,1.5531,1.5532
EURCHF,20030923,133900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030923,134000,1.5532,1.5533,1.5532,1.5532
EURCHF,20030923,134100,1.5531,1.5532,1.5531,1.5532
EURCHF,20030923,134200,1.5533,1.5533,1.5531,1.5531
EURCHF,20030923,134300,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,134400,1.5530,1.5531,1.5529,1.5530
EURCHF,20030923,134500,1.5531,1.5532,1.5530,1.5531
EURCHF,20030923,134600,1.5532,1.5532,1.5530,1.5531
EURCHF,20030923,134800,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,134900,1.5530,1.5531,1.5530,1.5531
EURCHF,20030923,135000,1.5530,1.5531,1.5530,1.5530
EURCHF,20030923,135100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,135200,1.5529,1.5531,1.5529,1.5531
EURCHF,20030923,135300,1.5530,1.5530,1.5530,1.5530
EURCHF,20030923,135400,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,135500,1.5530,1.5531,1.5530,1.5530
EURCHF,20030923,135600,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,135700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,135800,1.5528,1.5528,1.5528,1.5528
EURCHF,20030923,135900,1.5529,1.5530,1.5528,1.5528
EURCHF,20030923,140000,1.5527,1.5530,1.5527,1.5530
EURCHF,20030923,140100,1.5529,1.5529,1.5528,1.5528
EURCHF,20030923,140200,1.5529,1.5529,1.5528,1.5528
EURCHF,20030923,140300,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,140400,1.5529,1.5530,1.5528,1.5528
EURCHF,20030923,140500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030923,140600,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,140700,1.5530,1.5532,1.5529,1.5532
EURCHF,20030923,140800,1.5533,1.5534,1.5533,1.5533
EURCHF,20030923,140900,1.5532,1.5534,1.5532,1.5533
EURCHF,20030923,141000,1.5534,1.5534,1.5534,1.5534
EURCHF,20030923,141100,1.5535,1.5535,1.5534,1.5534
EURCHF,20030923,141200,1.5535,1.5535,1.5533,1.5533
EURCHF,20030923,141300,1.5534,1.5534,1.5533,1.5533
EURCHF,20030923,141400,1.5532,1.5533,1.5531,1.5533
EURCHF,20030923,141500,1.5532,1.5532,1.5530,1.5531
EURCHF,20030923,141600,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,141700,1.5530,1.5532,1.5529,1.5532
EURCHF,20030923,141800,1.5531,1.5532,1.5530,1.5530
EURCHF,20030923,141900,1.5529,1.5530,1.5527,1.5528
EURCHF,20030923,142000,1.5527,1.5528,1.5526,1.5526
EURCHF,20030923,142100,1.5527,1.5527,1.5526,1.5527
EURCHF,20030923,142200,1.5528,1.5529,1.5527,1.5528
EURCHF,20030923,142300,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,142400,1.5528,1.5529,1.5527,1.5528
EURCHF,20030923,142500,1.5529,1.5529,1.5527,1.5527
EURCHF,20030923,142600,1.5528,1.5528,1.5526,1.5526
EURCHF,20030923,142700,1.5527,1.5527,1.5525,1.5525
EURCHF,20030923,142800,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,142900,1.5525,1.5526,1.5525,1.5526
EURCHF,20030923,143000,1.5525,1.5525,1.5524,1.5524
EURCHF,20030923,143100,1.5525,1.5526,1.5524,1.5525
EURCHF,20030923,143200,1.5524,1.5526,1.5524,1.5525
EURCHF,20030923,143300,1.5524,1.5527,1.5524,1.5526
EURCHF,20030923,143400,1.5527,1.5527,1.5525,1.5526
EURCHF,20030923,143500,1.5525,1.5528,1.5525,1.5528
EURCHF,20030923,143600,1.5527,1.5528,1.5527,1.5528
EURCHF,20030923,143700,1.5529,1.5529,1.5528,1.5528
EURCHF,20030923,143800,1.5527,1.5528,1.5527,1.5527
EURCHF,20030923,143900,1.5526,1.5526,1.5524,1.5524
EURCHF,20030923,144000,1.5523,1.5524,1.5523,1.5523
EURCHF,20030923,144100,1.5522,1.5523,1.5522,1.5523
EURCHF,20030923,144200,1.5524,1.5524,1.5522,1.5522
EURCHF,20030923,144300,1.5523,1.5523,1.5522,1.5522
EURCHF,20030923,144400,1.5521,1.5523,1.5521,1.5522
EURCHF,20030923,144500,1.5521,1.5522,1.5521,1.5522
EURCHF,20030923,144600,1.5521,1.5522,1.5520,1.5520
EURCHF,20030923,144700,1.5521,1.5521,1.5519,1.5520
EURCHF,20030923,144800,1.5521,1.5522,1.5520,1.5521
EURCHF,20030923,144900,1.5520,1.5521,1.5519,1.5519
EURCHF,20030923,145000,1.5520,1.5521,1.5519,1.5520
EURCHF,20030923,145100,1.5519,1.5520,1.5519,1.5519
EURCHF,20030923,145200,1.5520,1.5521,1.5520,1.5520
EURCHF,20030923,145300,1.5521,1.5521,1.5519,1.5519
EURCHF,20030923,145400,1.5520,1.5520,1.5519,1.5519
EURCHF,20030923,145500,1.5520,1.5520,1.5519,1.5520
EURCHF,20030923,145600,1.5521,1.5522,1.5520,1.5522
EURCHF,20030923,145700,1.5523,1.5523,1.5521,1.5522
EURCHF,20030923,145800,1.5523,1.5523,1.5522,1.5523
EURCHF,20030923,145900,1.5522,1.5523,1.5519,1.5520
EURCHF,20030923,150000,1.5519,1.5519,1.5518,1.5519
EURCHF,20030923,150100,1.5520,1.5521,1.5519,1.5519
EURCHF,20030923,150200,1.5521,1.5524,1.5520,1.5523
EURCHF,20030923,150300,1.5522,1.5523,1.5522,1.5523
EURCHF,20030923,150400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030923,150500,1.5523,1.5523,1.5521,1.5522
EURCHF,20030923,150600,1.5521,1.5522,1.5521,1.5522
EURCHF,20030923,150700,1.5523,1.5523,1.5521,1.5522
EURCHF,20030923,150800,1.5523,1.5524,1.5523,1.5523
EURCHF,20030923,150900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030923,151000,1.5522,1.5523,1.5521,1.5522
EURCHF,20030923,151100,1.5523,1.5524,1.5523,1.5523
EURCHF,20030923,151200,1.5522,1.5522,1.5521,1.5521
EURCHF,20030923,151300,1.5522,1.5522,1.5521,1.5521
EURCHF,20030923,151400,1.5522,1.5523,1.5521,1.5523
EURCHF,20030923,151500,1.5522,1.5523,1.5521,1.5522
EURCHF,20030923,151600,1.5523,1.5525,1.5522,1.5525
EURCHF,20030923,151700,1.5523,1.5524,1.5522,1.5522
EURCHF,20030923,151800,1.5521,1.5522,1.5520,1.5522
EURCHF,20030923,151900,1.5521,1.5523,1.5521,1.5522
EURCHF,20030923,152000,1.5523,1.5523,1.5521,1.5521
EURCHF,20030923,152100,1.5522,1.5524,1.5522,1.5522
EURCHF,20030923,152200,1.5521,1.5521,1.5520,1.5521
EURCHF,20030923,152300,1.5520,1.5521,1.5520,1.5521
EURCHF,20030923,152400,1.5520,1.5522,1.5520,1.5521
EURCHF,20030923,152500,1.5520,1.5520,1.5518,1.5519
EURCHF,20030923,152600,1.5520,1.5521,1.5519,1.5519
EURCHF,20030923,152700,1.5520,1.5521,1.5519,1.5521
EURCHF,20030923,152800,1.5520,1.5521,1.5520,1.5521
EURCHF,20030923,152900,1.5520,1.5522,1.5520,1.5522
EURCHF,20030923,153000,1.5521,1.5523,1.5521,1.5523
EURCHF,20030923,153100,1.5522,1.5522,1.5521,1.5521
EURCHF,20030923,153200,1.5522,1.5523,1.5521,1.5523
EURCHF,20030923,153300,1.5522,1.5524,1.5522,1.5523
EURCHF,20030923,153400,1.5524,1.5525,1.5523,1.5523
EURCHF,20030923,153500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030923,153600,1.5526,1.5528,1.5526,1.5528
EURCHF,20030923,153700,1.5529,1.5531,1.5529,1.5531
EURCHF,20030923,153800,1.5530,1.5531,1.5529,1.5530
EURCHF,20030923,153900,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,154000,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,154100,1.5530,1.5530,1.5528,1.5528
EURCHF,20030923,154200,1.5527,1.5527,1.5526,1.5527
EURCHF,20030923,154300,1.5526,1.5526,1.5524,1.5524
EURCHF,20030923,154400,1.5523,1.5523,1.5521,1.5522
EURCHF,20030923,154500,1.5523,1.5523,1.5522,1.5522
EURCHF,20030923,154600,1.5523,1.5523,1.5520,1.5520
EURCHF,20030923,154700,1.5521,1.5522,1.5520,1.5521
EURCHF,20030923,154800,1.5522,1.5524,1.5522,1.5524
EURCHF,20030923,154900,1.5523,1.5525,1.5523,1.5525
EURCHF,20030923,155000,1.5526,1.5528,1.5525,1.5528
EURCHF,20030923,155100,1.5529,1.5530,1.5528,1.5529
EURCHF,20030923,155200,1.5530,1.5531,1.5529,1.5531
EURCHF,20030923,155300,1.5530,1.5531,1.5528,1.5528
EURCHF,20030923,155400,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,155500,1.5528,1.5528,1.5525,1.5525
EURCHF,20030923,155600,1.5524,1.5526,1.5524,1.5525
EURCHF,20030923,155700,1.5524,1.5524,1.5522,1.5524
EURCHF,20030923,155800,1.5523,1.5523,1.5521,1.5521
EURCHF,20030923,155900,1.5522,1.5526,1.5522,1.5526
EURCHF,20030923,160000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030923,160100,1.5526,1.5527,1.5526,1.5527
EURCHF,20030923,160200,1.5526,1.5527,1.5526,1.5526
EURCHF,20030923,160300,1.5527,1.5527,1.5525,1.5525
EURCHF,20030923,160400,1.5526,1.5526,1.5525,1.5526
EURCHF,20030923,160500,1.5525,1.5527,1.5525,1.5527
EURCHF,20030923,160600,1.5526,1.5527,1.5525,1.5527
EURCHF,20030923,160700,1.5526,1.5527,1.5525,1.5527
EURCHF,20030923,160800,1.5526,1.5527,1.5526,1.5526
EURCHF,20030923,160900,1.5524,1.5524,1.5523,1.5524
EURCHF,20030923,161000,1.5523,1.5523,1.5521,1.5521
EURCHF,20030923,161100,1.5522,1.5522,1.5521,1.5522
EURCHF,20030923,161200,1.5523,1.5526,1.5523,1.5526
EURCHF,20030923,161300,1.5527,1.5527,1.5526,1.5527
EURCHF,20030923,161400,1.5526,1.5526,1.5522,1.5522
EURCHF,20030923,161500,1.5521,1.5525,1.5521,1.5525
EURCHF,20030923,161600,1.5526,1.5526,1.5526,1.5526
EURCHF,20030923,161700,1.5527,1.5529,1.5527,1.5529
EURCHF,20030923,161800,1.5528,1.5529,1.5527,1.5528
EURCHF,20030923,161900,1.5527,1.5527,1.5525,1.5526
EURCHF,20030923,162000,1.5527,1.5527,1.5525,1.5526
EURCHF,20030923,162100,1.5525,1.5525,1.5524,1.5525
EURCHF,20030923,162200,1.5527,1.5528,1.5526,1.5528
EURCHF,20030923,162300,1.5527,1.5530,1.5527,1.5530
EURCHF,20030923,162400,1.5531,1.5533,1.5530,1.5530
EURCHF,20030923,162500,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,162600,1.5530,1.5532,1.5530,1.5530
EURCHF,20030923,162700,1.5531,1.5531,1.5530,1.5531
EURCHF,20030923,162800,1.5530,1.5533,1.5530,1.5533
EURCHF,20030923,162900,1.5532,1.5533,1.5532,1.5532
EURCHF,20030923,163000,1.5531,1.5536,1.5531,1.5536
EURCHF,20030923,163100,1.5534,1.5536,1.5534,1.5536
EURCHF,20030923,163200,1.5537,1.5538,1.5535,1.5536
EURCHF,20030923,163300,1.5535,1.5537,1.5535,1.5537
EURCHF,20030923,163400,1.5536,1.5537,1.5536,1.5536
EURCHF,20030923,163500,1.5537,1.5538,1.5537,1.5537
EURCHF,20030923,163600,1.5538,1.5539,1.5538,1.5538
EURCHF,20030923,163700,1.5537,1.5539,1.5536,1.5536
EURCHF,20030923,163800,1.5535,1.5537,1.5534,1.5534
EURCHF,20030923,163900,1.5535,1.5537,1.5535,1.5535
EURCHF,20030923,164000,1.5534,1.5534,1.5531,1.5531
EURCHF,20030923,164100,1.5530,1.5531,1.5530,1.5531
EURCHF,20030923,164200,1.5532,1.5533,1.5531,1.5531
EURCHF,20030923,164300,1.5532,1.5533,1.5531,1.5533
EURCHF,20030923,164400,1.5534,1.5534,1.5533,1.5534
EURCHF,20030923,164500,1.5533,1.5534,1.5533,1.5533
EURCHF,20030923,164600,1.5532,1.5532,1.5530,1.5530
EURCHF,20030923,164700,1.5531,1.5531,1.5528,1.5529
EURCHF,20030923,164800,1.5528,1.5529,1.5527,1.5527
EURCHF,20030923,164900,1.5526,1.5527,1.5525,1.5526
EURCHF,20030923,165000,1.5527,1.5529,1.5527,1.5529
EURCHF,20030923,165100,1.5530,1.5533,1.5530,1.5531
EURCHF,20030923,165200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,165300,1.5530,1.5531,1.5529,1.5529
EURCHF,20030923,165400,1.5530,1.5531,1.5529,1.5530
EURCHF,20030923,165500,1.5529,1.5531,1.5528,1.5528
EURCHF,20030923,165600,1.5529,1.5530,1.5528,1.5529
EURCHF,20030923,165700,1.5528,1.5530,1.5528,1.5530
EURCHF,20030923,165800,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,165900,1.5531,1.5531,1.5529,1.5529
EURCHF,20030923,170000,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,170100,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,170200,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,170300,1.5528,1.5529,1.5528,1.5528
EURCHF,20030923,170400,1.5527,1.5527,1.5523,1.5524
EURCHF,20030923,170500,1.5522,1.5525,1.5521,1.5525
EURCHF,20030923,170600,1.5524,1.5528,1.5523,1.5528
EURCHF,20030923,170700,1.5529,1.5530,1.5528,1.5528
EURCHF,20030923,170800,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,170900,1.5529,1.5530,1.5528,1.5530
EURCHF,20030923,171000,1.5529,1.5529,1.5527,1.5527
EURCHF,20030923,171100,1.5528,1.5528,1.5527,1.5527
EURCHF,20030923,171200,1.5528,1.5532,1.5527,1.5532
EURCHF,20030923,171300,1.5533,1.5535,1.5532,1.5535
EURCHF,20030923,171400,1.5534,1.5535,1.5534,1.5535
EURCHF,20030923,171500,1.5534,1.5537,1.5534,1.5536
EURCHF,20030923,171600,1.5535,1.5538,1.5535,1.5537
EURCHF,20030923,171700,1.5536,1.5537,1.5535,1.5536
EURCHF,20030923,171800,1.5537,1.5538,1.5537,1.5537
EURCHF,20030923,171900,1.5538,1.5538,1.5535,1.5535
EURCHF,20030923,172000,1.5536,1.5536,1.5534,1.5534
EURCHF,20030923,172100,1.5536,1.5536,1.5534,1.5535
EURCHF,20030923,172200,1.5536,1.5538,1.5535,1.5538
EURCHF,20030923,172300,1.5539,1.5539,1.5537,1.5537
EURCHF,20030923,172400,1.5538,1.5541,1.5537,1.5541
EURCHF,20030923,172500,1.5539,1.5542,1.5539,1.5540
EURCHF,20030923,172600,1.5541,1.5543,1.5540,1.5542
EURCHF,20030923,172700,1.5543,1.5543,1.5540,1.5540
EURCHF,20030923,172800,1.5543,1.5543,1.5540,1.5542
EURCHF,20030923,172900,1.5541,1.5543,1.5541,1.5541
EURCHF,20030923,173000,1.5542,1.5544,1.5542,1.5543
EURCHF,20030923,173100,1.5542,1.5544,1.5542,1.5542
EURCHF,20030923,173200,1.5543,1.5544,1.5543,1.5543
EURCHF,20030923,173300,1.5542,1.5542,1.5540,1.5541
EURCHF,20030923,173400,1.5540,1.5540,1.5538,1.5538
EURCHF,20030923,173500,1.5536,1.5537,1.5536,1.5536
EURCHF,20030923,173600,1.5537,1.5537,1.5534,1.5536
EURCHF,20030923,173700,1.5537,1.5539,1.5537,1.5538
EURCHF,20030923,173800,1.5537,1.5538,1.5535,1.5535
EURCHF,20030923,173900,1.5534,1.5537,1.5534,1.5535
EURCHF,20030923,174000,1.5536,1.5538,1.5536,1.5538
EURCHF,20030923,174100,1.5539,1.5539,1.5537,1.5538
EURCHF,20030923,174200,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,174300,1.5537,1.5538,1.5536,1.5537
EURCHF,20030923,174400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,174500,1.5535,1.5540,1.5535,1.5537
EURCHF,20030923,174600,1.5536,1.5538,1.5536,1.5537
EURCHF,20030923,174700,1.5538,1.5539,1.5537,1.5538
EURCHF,20030923,174800,1.5539,1.5539,1.5536,1.5536
EURCHF,20030923,174900,1.5535,1.5537,1.5535,1.5537
EURCHF,20030923,175000,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,175100,1.5538,1.5538,1.5536,1.5536
EURCHF,20030923,175200,1.5535,1.5536,1.5535,1.5536
EURCHF,20030923,175300,1.5535,1.5535,1.5534,1.5535
EURCHF,20030923,175400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030923,175500,1.5535,1.5535,1.5534,1.5535
EURCHF,20030923,175600,1.5536,1.5539,1.5536,1.5539
EURCHF,20030923,175700,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,175800,1.5536,1.5540,1.5536,1.5539
EURCHF,20030923,175900,1.5538,1.5539,1.5538,1.5539
EURCHF,20030923,180000,1.5537,1.5538,1.5537,1.5537
EURCHF,20030923,180100,1.5536,1.5540,1.5536,1.5538
EURCHF,20030923,180200,1.5539,1.5544,1.5539,1.5540
EURCHF,20030923,180300,1.5541,1.5542,1.5540,1.5540
EURCHF,20030923,180400,1.5541,1.5543,1.5541,1.5541
EURCHF,20030923,180500,1.5542,1.5542,1.5541,1.5541
EURCHF,20030923,180600,1.5542,1.5542,1.5541,1.5542
EURCHF,20030923,180700,1.5541,1.5542,1.5541,1.5541
EURCHF,20030923,180800,1.5542,1.5542,1.5540,1.5540
EURCHF,20030923,180900,1.5541,1.5543,1.5541,1.5541
EURCHF,20030923,181000,1.5542,1.5542,1.5539,1.5539
EURCHF,20030923,181100,1.5540,1.5540,1.5539,1.5540
EURCHF,20030923,181200,1.5539,1.5540,1.5538,1.5540
EURCHF,20030923,181300,1.5539,1.5540,1.5539,1.5540
EURCHF,20030923,181400,1.5539,1.5541,1.5539,1.5540
EURCHF,20030923,181500,1.5541,1.5542,1.5540,1.5541
EURCHF,20030923,181600,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,181700,1.5540,1.5540,1.5539,1.5540
EURCHF,20030923,181800,1.5541,1.5541,1.5539,1.5540
EURCHF,20030923,181900,1.5541,1.5542,1.5539,1.5542
EURCHF,20030923,182000,1.5540,1.5545,1.5540,1.5544
EURCHF,20030923,182100,1.5545,1.5546,1.5545,1.5546
EURCHF,20030923,182200,1.5547,1.5547,1.5546,1.5546
EURCHF,20030923,182300,1.5547,1.5547,1.5544,1.5544
EURCHF,20030923,182400,1.5543,1.5546,1.5543,1.5546
EURCHF,20030923,182500,1.5548,1.5548,1.5544,1.5544
EURCHF,20030923,182600,1.5545,1.5546,1.5544,1.5545
EURCHF,20030923,182700,1.5546,1.5548,1.5545,1.5548
EURCHF,20030923,182800,1.5547,1.5547,1.5546,1.5546
EURCHF,20030923,182900,1.5547,1.5547,1.5546,1.5547
EURCHF,20030923,183000,1.5546,1.5546,1.5544,1.5544
EURCHF,20030923,183100,1.5543,1.5544,1.5543,1.5543
EURCHF,20030923,183200,1.5542,1.5543,1.5541,1.5541
EURCHF,20030923,183300,1.5542,1.5543,1.5541,1.5542
EURCHF,20030923,183400,1.5543,1.5543,1.5541,1.5542
EURCHF,20030923,183500,1.5541,1.5542,1.5541,1.5542
EURCHF,20030923,183600,1.5541,1.5542,1.5541,1.5541
EURCHF,20030923,183700,1.5542,1.5542,1.5541,1.5541
EURCHF,20030923,183800,1.5542,1.5542,1.5541,1.5541
EURCHF,20030923,183900,1.5542,1.5542,1.5541,1.5541
EURCHF,20030923,184000,1.5542,1.5542,1.5540,1.5540
EURCHF,20030923,184100,1.5541,1.5542,1.5540,1.5541
EURCHF,20030923,184200,1.5542,1.5542,1.5541,1.5541
EURCHF,20030923,184300,1.5542,1.5542,1.5540,1.5540
EURCHF,20030923,184400,1.5539,1.5540,1.5539,1.5539
EURCHF,20030923,184500,1.5540,1.5540,1.5540,1.5540
EURCHF,20030923,184600,1.5539,1.5539,1.5537,1.5538
EURCHF,20030923,184700,1.5539,1.5539,1.5537,1.5537
EURCHF,20030923,184800,1.5536,1.5538,1.5536,1.5537
EURCHF,20030923,184900,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,185000,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,185100,1.5538,1.5539,1.5538,1.5538
EURCHF,20030923,185200,1.5539,1.5540,1.5538,1.5540
EURCHF,20030923,185300,1.5539,1.5539,1.5538,1.5538
EURCHF,20030923,185400,1.5539,1.5539,1.5537,1.5538
EURCHF,20030923,185500,1.5537,1.5539,1.5537,1.5539
EURCHF,20030923,185600,1.5540,1.5541,1.5539,1.5540
EURCHF,20030923,185700,1.5541,1.5541,1.5539,1.5539
EURCHF,20030923,185800,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,185900,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,190000,1.5540,1.5540,1.5539,1.5540
EURCHF,20030923,190100,1.5539,1.5540,1.5539,1.5540
EURCHF,20030923,190200,1.5539,1.5540,1.5537,1.5538
EURCHF,20030923,190300,1.5537,1.5538,1.5537,1.5537
EURCHF,20030923,190400,1.5538,1.5538,1.5536,1.5537
EURCHF,20030923,190500,1.5538,1.5538,1.5536,1.5536
EURCHF,20030923,190600,1.5537,1.5537,1.5536,1.5536
EURCHF,20030923,190700,1.5537,1.5537,1.5535,1.5535
EURCHF,20030923,190800,1.5536,1.5537,1.5536,1.5536
EURCHF,20030923,190900,1.5537,1.5537,1.5537,1.5537
EURCHF,20030923,191000,1.5536,1.5538,1.5536,1.5537
EURCHF,20030923,191100,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,191200,1.5538,1.5538,1.5536,1.5538
EURCHF,20030923,191300,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,191400,1.5537,1.5538,1.5536,1.5538
EURCHF,20030923,191600,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,191700,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,191800,1.5537,1.5537,1.5536,1.5536
EURCHF,20030923,191900,1.5537,1.5538,1.5537,1.5537
EURCHF,20030923,192000,1.5536,1.5537,1.5536,1.5537
EURCHF,20030923,192100,1.5536,1.5539,1.5536,1.5539
EURCHF,20030923,192200,1.5538,1.5539,1.5538,1.5539
EURCHF,20030923,192300,1.5538,1.5538,1.5537,1.5537
EURCHF,20030923,192400,1.5536,1.5537,1.5536,1.5536
EURCHF,20030923,192500,1.5537,1.5537,1.5535,1.5535
EURCHF,20030923,192600,1.5536,1.5536,1.5535,1.5536
EURCHF,20030923,192700,1.5535,1.5536,1.5535,1.5535
EURCHF,20030923,192800,1.5536,1.5537,1.5536,1.5536
EURCHF,20030923,192900,1.5537,1.5538,1.5535,1.5536
EURCHF,20030923,193000,1.5535,1.5536,1.5535,1.5535
EURCHF,20030923,193100,1.5534,1.5535,1.5534,1.5535
EURCHF,20030923,193200,1.5534,1.5536,1.5534,1.5535
EURCHF,20030923,193300,1.5536,1.5536,1.5533,1.5533
EURCHF,20030923,193400,1.5534,1.5534,1.5531,1.5531
EURCHF,20030923,193500,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,193600,1.5530,1.5531,1.5529,1.5531
EURCHF,20030923,193700,1.5529,1.5530,1.5528,1.5530
EURCHF,20030923,193800,1.5531,1.5531,1.5530,1.5531
EURCHF,20030923,193900,1.5529,1.5530,1.5528,1.5529
EURCHF,20030923,194000,1.5528,1.5530,1.5528,1.5530
EURCHF,20030923,194100,1.5529,1.5530,1.5529,1.5529
EURCHF,20030923,194200,1.5528,1.5529,1.5528,1.5529
EURCHF,20030923,194300,1.5530,1.5530,1.5528,1.5528
EURCHF,20030923,194400,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,194500,1.5530,1.5531,1.5530,1.5531
EURCHF,20030923,194600,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,194700,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,194800,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,194900,1.5529,1.5529,1.5528,1.5529
EURCHF,20030923,195000,1.5528,1.5530,1.5527,1.5530
EURCHF,20030923,195100,1.5529,1.5531,1.5529,1.5529
EURCHF,20030923,195200,1.5528,1.5530,1.5528,1.5528
EURCHF,20030923,195300,1.5529,1.5531,1.5529,1.5531
EURCHF,20030923,195400,1.5530,1.5530,1.5529,1.5530
EURCHF,20030923,195500,1.5529,1.5531,1.5529,1.5530
EURCHF,20030923,195600,1.5531,1.5531,1.5529,1.5530
EURCHF,20030923,195700,1.5529,1.5531,1.5529,1.5531
EURCHF,20030923,195800,1.5530,1.5530,1.5529,1.5529
EURCHF,20030923,195900,1.5530,1.5530,1.5528,1.5529
EURCHF,20030923,200000,1.5528,1.5530,1.5528,1.5529
EURCHF,20030923,200100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030923,200200,1.5529,1.5530,1.5529,1.5530
EURCHF,20030923,200300,1.5529,1.5533,1.5529,1.5533
EURCHF,20030923,200400,1.5532,1.5533,1.5531,1.5531
EURCHF,20030923,200500,1.5532,1.5532,1.5531,1.5531
EURCHF,20030923,200600,1.5533,1.5533,1.5531,1.5533
EURCHF,20030923,200700,1.5532,1.5534,1.5532,1.5534
EURCHF,20030923,200800,1.5533,1.5535,1.5533,1.5534
EURCHF,20030923,200900,1.5535,1.5535,1.5534,1.5534
EURCHF,20030923,201000,1.5535,1.5535,1.5532,1.5533
EURCHF,20030923,201100,1.5534,1.5534,1.5533,1.5533
EURCHF,20030923,201200,1.5534,1.5535,1.5532,1.5533
EURCHF,20030923,201300,1.5534,1.5534,1.5533,1.5534
EURCHF,20030923,201400,1.5535,1.5536,1.5535,1.5536
EURCHF,20030923,201500,1.5535,1.5537,1.5534,1.5537
EURCHF,20030923,201600,1.5536,1.5540,1.5536,1.5540
EURCHF,20030923,201700,1.5539,1.5539,1.5537,1.5539
EURCHF,20030923,201800,1.5538,1.5539,1.5537,1.5537
EURCHF,20030923,201900,1.5538,1.5538,1.5537,1.5538
EURCHF,20030923,202000,1.5537,1.5539,1.5537,1.5539
EURCHF,20030923,202100,1.5538,1.5540,1.5537,1.5537
EURCHF,20030923,202200,1.5538,1.5541,1.5538,1.5541
EURCHF,20030923,202300,1.5539,1.5539,1.5538,1.5539
EURCHF,20030923,202400,1.5538,1.5538,1.5537,1.5538
EURCHF,20030923,202500,1.5539,1.5539,1.5538,1.5539
EURCHF,20030923,202600,1.5538,1.5540,1.5538,1.5540
EURCHF,20030923,202700,1.5541,1.5541,1.5540,1.5541
EURCHF,20030923,202800,1.5540,1.5541,1.5540,1.5540
EURCHF,20030923,202900,1.5541,1.5541,1.5539,1.5539
EURCHF,20030923,203000,1.5538,1.5538,1.5537,1.5538
EURCHF,20030923,203100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,203200,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,203300,1.5539,1.5539,1.5537,1.5539
EURCHF,20030923,203400,1.5538,1.5539,1.5537,1.5537
EURCHF,20030923,203500,1.5538,1.5538,1.5536,1.5536
EURCHF,20030923,203600,1.5537,1.5538,1.5537,1.5538
EURCHF,20030923,203700,1.5539,1.5539,1.5537,1.5537
EURCHF,20030923,203800,1.5538,1.5539,1.5537,1.5538
EURCHF,20030923,203900,1.5539,1.5539,1.5538,1.5538
EURCHF,20030923,204000,1.5537,1.5539,1.5537,1.5538
EURCHF,20030923,204100,1.5539,1.5539,1.5538,1.5539
EURCHF,20030923,204200,1.5540,1.5540,1.5538,1.5538
EURCHF,20030923,204300,1.5539,1.5540,1.5538,1.5538
EURCHF,20030923,204400,1.5539,1.5540,1.5537,1.5538
EURCHF,20030923,204500,1.5539,1.5539,1.5538,1.5538
EURCHF,20030923,204600,1.5537,1.5539,1.5537,1.5539
EURCHF,20030923,204700,1.5538,1.5540,1.5538,1.5539
EURCHF,20030923,204800,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,204900,1.5540,1.5540,1.5539,1.5540
EURCHF,20030923,205000,1.5539,1.5540,1.5538,1.5539
EURCHF,20030923,205100,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,205200,1.5540,1.5540,1.5539,1.5539
EURCHF,20030923,205300,1.5540,1.5540,1.5538,1.5539
EURCHF,20030923,205400,1.5538,1.5540,1.5538,1.5540
EURCHF,20030923,205500,1.5539,1.5540,1.5539,1.5539
EURCHF,20030923,205600,1.5540,1.5541,1.5540,1.5541
EURCHF,20030923,205700,1.5540,1.5540,1.5540,1.5540
EURCHF,20030923,205800,1.5539,1.5540,1.5538,1.5539
EURCHF,20030923,205900,1.5540,1.5541,1.5539,1.5540
EURCHF,20030923,210000,1.5539,1.5540,1.5538,1.5538
EURCHF,20030923,210100,1.5539,1.5539,1.5538,1.5539
EURCHF,20030923,210200,1.5538,1.5539,1.5538,1.5539
EURCHF,20030923,210300,1.5538,1.5538,1.5538,1.5538
EURCHF,20030923,210400,1.5539,1.5539,1.5539,1.5539
EURCHF,20030923,210600,1.5540,1.5540,1.5538,1.5539
EURCHF,20030923,210700,1.5540,1.5542,1.5540,1.5542
EURCHF,20030923,210800,1.5541,1.5542,1.5541,1.5542
EURCHF,20030923,211000,1.5543,1.5548,1.5543,1.5547
EURCHF,20030923,211100,1.5548,1.5549,1.5547,1.5548
EURCHF,20030923,211200,1.5549,1.5550,1.5549,1.5550
EURCHF,20030923,211300,1.5549,1.5554,1.5549,1.5554
EURCHF,20030923,211400,1.5553,1.5553,1.5552,1.5553
EURCHF,20030923,211500,1.5552,1.5552,1.5551,1.5552
EURCHF,20030923,211600,1.5551,1.5554,1.5550,1.5554
EURCHF,20030923,211700,1.5553,1.5555,1.5553,1.5555
EURCHF,20030923,211800,1.5556,1.5556,1.5555,1.5555
EURCHF,20030923,211900,1.5556,1.5556,1.5555,1.5555
EURCHF,20030923,212000,1.5556,1.5556,1.5554,1.5555
EURCHF,20030923,212100,1.5556,1.5556,1.5554,1.5554
EURCHF,20030923,212200,1.5555,1.5555,1.5553,1.5553
EURCHF,20030923,212300,1.5555,1.5556,1.5554,1.5556
EURCHF,20030923,212400,1.5555,1.5555,1.5554,1.5554
EURCHF,20030923,212500,1.5555,1.5557,1.5555,1.5556
EURCHF,20030923,212600,1.5557,1.5557,1.5555,1.5556
EURCHF,20030923,212700,1.5555,1.5556,1.5555,1.5555
EURCHF,20030923,212800,1.5556,1.5557,1.5555,1.5555
EURCHF,20030923,212900,1.5556,1.5556,1.5554,1.5554
EURCHF,20030923,213000,1.5556,1.5556,1.5553,1.5554
EURCHF,20030923,213100,1.5555,1.5556,1.5554,1.5556
EURCHF,20030923,213200,1.5555,1.5556,1.5554,1.5555
EURCHF,20030923,213300,1.5554,1.5555,1.5551,1.5551
EURCHF,20030923,213400,1.5549,1.5550,1.5548,1.5548
EURCHF,20030923,213500,1.5549,1.5549,1.5548,1.5548
EURCHF,20030923,213600,1.5547,1.5547,1.5546,1.5547
EURCHF,20030923,213700,1.5548,1.5548,1.5546,1.5546
EURCHF,20030923,213800,1.5545,1.5546,1.5543,1.5544
EURCHF,20030923,213900,1.5545,1.5546,1.5543,1.5546
EURCHF,20030923,214000,1.5545,1.5548,1.5545,1.5545
EURCHF,20030923,214100,1.5548,1.5548,1.5544,1.5544
EURCHF,20030923,214200,1.5545,1.5545,1.5543,1.5543
EURCHF,20030923,214300,1.5544,1.5545,1.5544,1.5544
EURCHF,20030923,214400,1.5545,1.5545,1.5545,1.5545
EURCHF,20030923,214500,1.5544,1.5544,1.5543,1.5544
EURCHF,20030923,214600,1.5543,1.5545,1.5543,1.5545
EURCHF,20030923,214800,1.5544,1.5545,1.5544,1.5545
EURCHF,20030923,214900,1.5544,1.5545,1.5544,1.5544
EURCHF,20030923,215000,1.5545,1.5545,1.5545,1.5545
EURCHF,20030923,215100,1.5544,1.5546,1.5544,1.5545
EURCHF,20030923,215200,1.5544,1.5546,1.5543,1.5545
EURCHF,20030923,215300,1.5544,1.5544,1.5544,1.5544
EURCHF,20030923,215400,1.5545,1.5545,1.5544,1.5544
EURCHF,20030923,215500,1.5543,1.5545,1.5543,1.5543
EURCHF,20030923,215600,1.5544,1.5544,1.5542,1.5543
EURCHF,20030923,215700,1.5542,1.5545,1.5542,1.5544
EURCHF,20030923,215800,1.5543,1.5545,1.5543,1.5544
EURCHF,20030923,215900,1.5543,1.5546,1.5543,1.5546
EURCHF,20030923,220000,1.5545,1.5545,1.5543,1.5543
EURCHF,20030923,220100,1.5544,1.5544,1.5543,1.5544
EURCHF,20030923,220200,1.5545,1.5545,1.5544,1.5545
EURCHF,20030923,220300,1.5544,1.5544,1.5543,1.5544
EURCHF,20030923,220400,1.5545,1.5545,1.5543,1.5544
EURCHF,20030923,220500,1.5543,1.5545,1.5543,1.5545
EURCHF,20030923,220600,1.5544,1.5544,1.5541,1.5544
EURCHF,20030923,220700,1.5543,1.5543,1.5541,1.5541
EURCHF,20030923,220800,1.5540,1.5543,1.5540,1.5543
EURCHF,20030923,220900,1.5542,1.5544,1.5542,1.5544
EURCHF,20030923,221000,1.5543,1.5543,1.5542,1.5542
EURCHF,20030923,221100,1.5541,1.5543,1.5541,1.5543
EURCHF,20030923,221200,1.5542,1.5542,1.5541,1.5542
EURCHF,20030923,221300,1.5543,1.5544,1.5543,1.5544
EURCHF,20030923,221400,1.5543,1.5544,1.5542,1.5542
EURCHF,20030923,221500,1.5543,1.5543,1.5540,1.5541
EURCHF,20030923,221600,1.5542,1.5542,1.5540,1.5540
EURCHF,20030923,221800,1.5541,1.5541,1.5539,1.5540
EURCHF,20030923,221900,1.5541,1.5541,1.5540,1.5541
EURCHF,20030923,222000,1.5540,1.5542,1.5540,1.5542
EURCHF,20030923,222100,1.5541,1.5542,1.5541,1.5542
EURCHF,20030923,222300,1.5543,1.5543,1.5541,1.5542
EURCHF,20030923,222500,1.5543,1.5544,1.5542,1.5542
EURCHF,20030923,222600,1.5544,1.5544,1.5543,1.5543
EURCHF,20030923,222700,1.5544,1.5546,1.5544,1.5546
EURCHF,20030923,222900,1.5547,1.5548,1.5546,1.5546
EURCHF,20030923,223000,1.5547,1.5548,1.5547,1.5547
EURCHF,20030923,223100,1.5548,1.5548,1.5548,1.5548
EURCHF,20030923,223200,1.5547,1.5548,1.5547,1.5547
EURCHF,20030923,223500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030923,223600,1.5549,1.5549,1.5548,1.5548
EURCHF,20030923,223700,1.5549,1.5549,1.5549,1.5549
EURCHF,20030923,223800,1.5548,1.5548,1.5548,1.5548
EURCHF,20030923,223900,1.5549,1.5550,1.5549,1.5550
EURCHF,20030923,224000,1.5549,1.5549,1.5548,1.5548
EURCHF,20030923,224100,1.5549,1.5550,1.5549,1.5549
EURCHF,20030923,224200,1.5550,1.5550,1.5550,1.5550
EURCHF,20030923,224400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030923,224500,1.5550,1.5550,1.5548,1.5548
EURCHF,20030923,224600,1.5549,1.5549,1.5548,1.5549
EURCHF,20030923,224800,1.5550,1.5550,1.5550,1.5550
EURCHF,20030923,224900,1.5551,1.5551,1.5550,1.5550
EURCHF,20030923,225000,1.5551,1.5552,1.5550,1.5552
EURCHF,20030923,225100,1.5553,1.5553,1.5553,1.5553
EURCHF,20030923,225200,1.5552,1.5553,1.5552,1.5552
EURCHF,20030923,225300,1.5551,1.5552,1.5551,1.5552
EURCHF,20030923,225400,1.5551,1.5551,1.5550,1.5551
EURCHF,20030923,225500,1.5552,1.5552,1.5551,1.5551
EURCHF,20030923,225600,1.5550,1.5551,1.5550,1.5550
EURCHF,20030923,225700,1.5551,1.5551,1.5549,1.5549
EURCHF,20030923,225800,1.5550,1.5550,1.5549,1.5549
EURCHF,20030923,225900,1.5550,1.5551,1.5550,1.5551
EURCHF,20030923,230000,1.5550,1.5551,1.5550,1.5550
EURCHF,20030923,230100,1.5551,1.5552,1.5550,1.5550
EURCHF,20030923,230200,1.5549,1.5550,1.5549,1.5550
EURCHF,20030923,230300,1.5549,1.5550,1.5549,1.5549
EURCHF,20030923,230400,1.5550,1.5551,1.5550,1.5550
EURCHF,20030923,230500,1.5549,1.5549,1.5547,1.5547
EURCHF,20030923,230600,1.5546,1.5546,1.5545,1.5546
EURCHF,20030923,231000,1.5547,1.5547,1.5547,1.5547
EURCHF,20030923,231100,1.5546,1.5546,1.5543,1.5543
EURCHF,20030923,231200,1.5544,1.5544,1.5544,1.5544
EURCHF,20030923,231500,1.5543,1.5543,1.5543,1.5543
EURCHF,20030923,231700,1.5544,1.5544,1.5543,1.5543
EURCHF,20030923,231800,1.5542,1.5545,1.5542,1.5544
EURCHF,20030923,231900,1.5545,1.5545,1.5545,1.5545
EURCHF,20030923,232000,1.5544,1.5544,1.5543,1.5543
EURCHF,20030923,232100,1.5544,1.5544,1.5544,1.5544
EURCHF,20030923,232200,1.5543,1.5543,1.5540,1.5542
EURCHF,20030923,232300,1.5541,1.5542,1.5541,1.5542
EURCHF,20030923,232400,1.5543,1.5543,1.5543,1.5543
EURCHF,20030923,232600,1.5544,1.5544,1.5544,1.5544
EURCHF,20030923,232700,1.5543,1.5543,1.5541,1.5541
EURCHF,20030923,232800,1.5542,1.5543,1.5542,1.5543
EURCHF,20030923,232900,1.5544,1.5544,1.5544,1.5544
EURCHF,20030923,233000,1.5543,1.5543,1.5542,1.5542
EURCHF,20030923,233200,1.5543,1.5543,1.5543,1.5543
EURCHF,20030923,233300,1.5542,1.5542,1.5542,1.5542
EURCHF,20030923,233400,1.5543,1.5543,1.5542,1.5543
EURCHF,20030923,233600,1.5542,1.5543,1.5542,1.5543
EURCHF,20030923,233700,1.5544,1.5544,1.5544,1.5544
EURCHF,20030923,233900,1.5543,1.5543,1.5542,1.5542
EURCHF,20030923,234000,1.5541,1.5543,1.5541,1.5543
EURCHF,20030923,234100,1.5542,1.5544,1.5542,1.5543
EURCHF,20030923,234300,1.5542,1.5542,1.5542,1.5542
EURCHF,20030923,234400,1.5543,1.5543,1.5542,1.5542
EURCHF,20030923,234500,1.5541,1.5542,1.5541,1.5541
EURCHF,20030923,234600,1.5542,1.5542,1.5540,1.5542
EURCHF,20030923,234700,1.5541,1.5541,1.5540,1.5541
EURCHF,20030923,234800,1.5540,1.5542,1.5540,1.5542
EURCHF,20030923,234900,1.5541,1.5542,1.5540,1.5541
EURCHF,20030923,235000,1.5542,1.5543,1.5541,1.5541
EURCHF,20030923,235100,1.5542,1.5543,1.5541,1.5543
EURCHF,20030923,235200,1.5542,1.5542,1.5541,1.5541
EURCHF,20030923,235300,1.5542,1.5542,1.5540,1.5541
EURCHF,20030923,235400,1.5540,1.5541,1.5540,1.5541
EURCHF,20030923,235500,1.5540,1.5541,1.5540,1.5541
EURCHF,20030923,235600,1.5540,1.5541,1.5540,1.5541
EURCHF,20030923,235700,1.5540,1.5541,1.5540,1.5541
EURCHF,20030923,235800,1.5540,1.5542,1.5540,1.5542
EURJPY,20030923,000500,128.69,128.69,128.68,128.69
EURJPY,20030923,000600,128.68,128.69,128.68,128.69
EURJPY,20030923,000700,128.70,128.70,128.70,128.70
EURJPY,20030923,000800,128.71,128.71,128.71,128.71
EURJPY,20030923,000900,128.70,128.70,128.70,128.70
EURJPY,20030923,001100,128.71,128.71,128.70,128.71
EURJPY,20030923,001200,128.70,128.70,128.70,128.70
EURJPY,20030923,001500,128.69,128.69,128.68,128.69
EURJPY,20030923,001600,128.68,128.68,128.66,128.67
EURJPY,20030923,001700,128.66,128.67,128.66,128.66
EURJPY,20030923,001800,128.65,128.69,128.65,128.69
EURJPY,20030923,001900,128.70,128.71,128.69,128.71
EURJPY,20030923,002000,128.70,128.71,128.69,128.69
EURJPY,20030923,002100,128.70,128.71,128.70,128.70
EURJPY,20030923,002300,128.71,128.71,128.71,128.71
EURJPY,20030923,002400,128.72,128.72,128.70,128.70
EURJPY,20030923,002700,128.69,128.70,128.69,128.70
EURJPY,20030923,002800,128.69,128.69,128.69,128.69
EURJPY,20030923,002900,128.70,128.70,128.63,128.64
EURJPY,20030923,003000,128.63,128.63,128.62,128.62
EURJPY,20030923,003100,128.61,128.62,128.61,128.62
EURJPY,20030923,003300,128.61,128.61,128.61,128.61
EURJPY,20030923,003400,128.60,128.62,128.60,128.62
EURJPY,20030923,003500,128.63,128.63,128.62,128.63
EURJPY,20030923,003600,128.64,128.65,128.64,128.65
EURJPY,20030923,003700,128.66,128.68,128.65,128.65
EURJPY,20030923,003800,128.66,128.66,128.66,128.66
EURJPY,20030923,003900,128.65,128.65,128.65,128.65
EURJPY,20030923,004000,128.64,128.64,128.64,128.64
EURJPY,20030923,004300,128.63,128.64,128.63,128.64
EURJPY,20030923,004400,128.63,128.64,128.63,128.64
EURJPY,20030923,004500,128.63,128.65,128.63,128.65
EURJPY,20030923,004700,128.66,128.66,128.65,128.66
EURJPY,20030923,004800,128.67,128.69,128.67,128.69
EURJPY,20030923,004900,128.68,128.68,128.68,128.68
EURJPY,20030923,005000,128.69,128.69,128.69,128.69
EURJPY,20030923,005100,128.68,128.69,128.68,128.68
EURJPY,20030923,005200,128.69,128.71,128.68,128.68
EURJPY,20030923,005300,128.69,128.69,128.66,128.69
EURJPY,20030923,005400,128.70,128.70,128.65,128.65
EURJPY,20030923,005500,128.66,128.66,128.66,128.66
EURJPY,20030923,005600,128.65,128.65,128.65,128.65
EURJPY,20030923,005700,128.66,128.67,128.66,128.67
EURJPY,20030923,005800,128.68,128.68,128.67,128.67
EURJPY,20030923,005900,128.68,128.68,128.66,128.66
EURJPY,20030923,010000,128.65,128.66,128.65,128.66
EURJPY,20030923,010100,128.65,128.66,128.65,128.66
EURJPY,20030923,010200,128.65,128.67,128.65,128.67
EURJPY,20030923,010300,128.68,128.69,128.68,128.68
EURJPY,20030923,010400,128.67,128.67,128.67,128.67
EURJPY,20030923,010500,128.68,128.68,128.68,128.68
EURJPY,20030923,010600,128.67,128.67,128.66,128.66
EURJPY,20030923,010700,128.65,128.65,128.65,128.65
EURJPY,20030923,011100,128.66,128.66,128.66,128.66
EURJPY,20030923,011200,128.67,128.67,128.67,128.67
EURJPY,20030923,011300,128.66,128.66,128.66,128.66
EURJPY,20030923,011500,128.65,128.65,128.65,128.65
EURJPY,20030923,011600,128.64,128.65,128.64,128.65
EURJPY,20030923,011700,128.64,128.64,128.63,128.63
EURJPY,20030923,011800,128.62,128.63,128.62,128.63
EURJPY,20030923,011900,128.64,128.64,128.64,128.64
EURJPY,20030923,012000,128.63,128.63,128.63,128.63
EURJPY,20030923,012100,128.62,128.62,128.60,128.60
EURJPY,20030923,012200,128.59,128.59,128.58,128.58
EURJPY,20030923,012700,128.58,128.58,128.58,128.58
EURJPY,20030923,012900,128.57,128.57,128.57,128.57
EURJPY,20030923,013000,128.56,128.56,128.52,128.54
EURJPY,20030923,013100,128.53,128.54,128.53,128.54
EURJPY,20030923,013200,128.53,128.53,128.52,128.52
EURJPY,20030923,013300,128.51,128.51,128.51,128.51
EURJPY,20030923,013500,128.50,128.51,128.50,128.51
EURJPY,20030923,013600,128.50,128.50,128.48,128.48
EURJPY,20030923,013700,128.49,128.49,128.49,128.49
EURJPY,20030923,013900,128.48,128.48,128.48,128.48
EURJPY,20030923,014000,128.47,128.47,128.46,128.47
EURJPY,20030923,014100,128.46,128.46,128.45,128.45
EURJPY,20030923,014200,128.44,128.45,128.43,128.45
EURJPY,20030923,014300,128.46,128.46,128.45,128.45
EURJPY,20030923,014400,128.46,128.46,128.46,128.46
EURJPY,20030923,014500,128.47,128.49,128.47,128.49
EURJPY,20030923,014600,128.48,128.49,128.48,128.49
EURJPY,20030923,015100,128.49,128.49,128.49,128.49
EURJPY,20030923,015300,128.48,128.48,128.48,128.48
EURJPY,20030923,015400,128.49,128.49,128.48,128.48
EURJPY,20030923,015500,128.47,128.50,128.47,128.50
EURJPY,20030923,015900,128.51,128.53,128.51,128.53
EURJPY,20030923,020000,128.52,128.52,128.52,128.52
EURJPY,20030923,020100,128.53,128.53,128.52,128.52
EURJPY,20030923,020200,128.53,128.56,128.53,128.54
EURJPY,20030923,020300,128.53,128.53,128.52,128.52
EURJPY,20030923,020500,128.53,128.54,128.53,128.54
EURJPY,20030923,020600,128.55,128.56,128.55,128.56
EURJPY,20030923,020700,128.55,128.58,128.55,128.58
EURJPY,20030923,020800,128.59,128.59,128.58,128.59
EURJPY,20030923,020900,128.58,128.58,128.58,128.58
EURJPY,20030923,021000,128.57,128.57,128.56,128.56
EURJPY,20030923,021100,128.57,128.59,128.57,128.59
EURJPY,20030923,021300,128.60,128.60,128.59,128.59
EURJPY,20030923,021800,128.59,128.59,128.58,128.58
EURJPY,20030923,022100,128.59,128.59,128.57,128.57
EURJPY,20030923,022200,128.58,128.58,128.58,128.58
EURJPY,20030923,022300,128.57,128.57,128.57,128.57
EURJPY,20030923,022400,128.56,128.56,128.56,128.56
EURJPY,20030923,022500,128.55,128.55,128.55,128.55
EURJPY,20030923,022700,128.54,128.54,128.54,128.54
EURJPY,20030923,022900,128.55,128.55,128.55,128.55
EURJPY,20030923,023000,128.54,128.54,128.53,128.53
EURJPY,20030923,023200,128.54,128.54,128.54,128.54
EURJPY,20030923,023400,128.55,128.56,128.55,128.56
EURJPY,20030923,023600,128.57,128.58,128.57,128.57
EURJPY,20030923,023700,128.58,128.58,128.58,128.58
EURJPY,20030923,023800,128.57,128.57,128.55,128.56
EURJPY,20030923,023900,128.55,128.56,128.55,128.56
EURJPY,20030923,024000,128.55,128.58,128.55,128.58
EURJPY,20030923,024100,128.59,128.59,128.59,128.59
EURJPY,20030923,024200,128.58,128.58,128.57,128.57
EURJPY,20030923,024300,128.58,128.58,128.57,128.58
EURJPY,20030923,024500,128.59,128.60,128.59,128.60
EURJPY,20030923,024600,128.61,128.61,128.60,128.61
EURJPY,20030923,024700,128.60,128.60,128.60,128.60
EURJPY,20030923,024800,128.61,128.61,128.60,128.61
EURJPY,20030923,025100,128.60,128.61,128.60,128.60
EURJPY,20030923,025200,128.61,128.61,128.60,128.60
EURJPY,20030923,025300,128.59,128.60,128.56,128.56
EURJPY,20030923,025600,128.57,128.57,128.56,128.57
EURJPY,20030923,025700,128.58,128.58,128.58,128.58
EURJPY,20030923,025800,128.59,128.62,128.58,128.58
EURJPY,20030923,025900,128.59,128.60,128.58,128.58
EURJPY,20030923,030000,128.59,128.59,128.59,128.59
EURJPY,20030923,030100,128.60,128.60,128.60,128.60
EURJPY,20030923,030200,128.59,128.59,128.55,128.55
EURJPY,20030923,030300,128.56,128.56,128.55,128.55
EURJPY,20030923,030600,128.56,128.57,128.56,128.57
EURJPY,20030923,030800,128.56,128.56,128.56,128.56
EURJPY,20030923,030900,128.55,128.56,128.54,128.56
EURJPY,20030923,031000,128.57,128.57,128.55,128.56
EURJPY,20030923,031100,128.55,128.56,128.53,128.53
EURJPY,20030923,031200,128.54,128.54,128.54,128.54
EURJPY,20030923,031400,128.53,128.53,128.51,128.51
EURJPY,20030923,031500,128.52,128.52,128.51,128.51
EURJPY,20030923,031600,128.52,128.52,128.48,128.48
EURJPY,20030923,031700,128.47,128.50,128.47,128.49
EURJPY,20030923,031800,128.48,128.48,128.48,128.48
EURJPY,20030923,031900,128.49,128.49,128.48,128.48
EURJPY,20030923,032000,128.49,128.54,128.49,128.52
EURJPY,20030923,032100,128.53,128.56,128.53,128.53
EURJPY,20030923,032300,128.54,128.56,128.54,128.55
EURJPY,20030923,032400,128.54,128.54,128.53,128.53
EURJPY,20030923,032800,128.52,128.55,128.52,128.54
EURJPY,20030923,032900,128.55,128.55,128.53,128.53
EURJPY,20030923,033000,128.54,128.55,128.54,128.55
EURJPY,20030923,033100,128.56,128.58,128.56,128.58
EURJPY,20030923,033200,128.59,128.60,128.58,128.59
EURJPY,20030923,033300,128.58,128.58,128.58,128.58
EURJPY,20030923,033400,128.59,128.59,128.59,128.59
EURJPY,20030923,033500,128.58,128.59,128.58,128.59
EURJPY,20030923,033600,128.58,128.59,128.58,128.59
EURJPY,20030923,033900,128.60,128.61,128.60,128.60
EURJPY,20030923,034000,128.59,128.59,128.59,128.59
EURJPY,20030923,034100,128.60,128.60,128.59,128.59
EURJPY,20030923,034200,128.60,128.60,128.60,128.60
EURJPY,20030923,034300,128.59,128.60,128.59,128.60
EURJPY,20030923,034400,128.59,128.59,128.58,128.59
EURJPY,20030923,034500,128.58,128.58,128.58,128.58
EURJPY,20030923,034600,128.59,128.59,128.58,128.58
EURJPY,20030923,034700,128.59,128.60,128.59,128.59
EURJPY,20030923,034800,128.58,128.58,128.57,128.57
EURJPY,20030923,034900,128.56,128.57,128.56,128.57
EURJPY,20030923,035000,128.56,128.59,128.56,128.58
EURJPY,20030923,035100,128.59,128.61,128.59,128.61
EURJPY,20030923,035200,128.60,128.61,128.59,128.59
EURJPY,20030923,035300,128.58,128.59,128.58,128.59
EURJPY,20030923,035400,128.60,128.61,128.60,128.60
EURJPY,20030923,035500,128.59,128.59,128.58,128.59
EURJPY,20030923,035600,128.58,128.59,128.58,128.59
EURJPY,20030923,035700,128.58,128.59,128.57,128.57
EURJPY,20030923,035900,128.58,128.63,128.58,128.63
EURJPY,20030923,040000,128.62,128.62,128.59,128.59
EURJPY,20030923,040100,128.60,128.61,128.58,128.59
EURJPY,20030923,040200,128.60,128.60,128.60,128.60
EURJPY,20030923,040300,128.61,128.61,128.61,128.61
EURJPY,20030923,040500,128.60,128.60,128.59,128.59
EURJPY,20030923,040600,128.60,128.60,128.60,128.60
EURJPY,20030923,040700,128.59,128.59,128.59,128.59
EURJPY,20030923,040800,128.58,128.58,128.58,128.58
EURJPY,20030923,040900,128.59,128.59,128.58,128.58
EURJPY,20030923,041000,128.59,128.60,128.59,128.60
EURJPY,20030923,041100,128.59,128.60,128.59,128.59
EURJPY,20030923,041400,128.58,128.58,128.57,128.58
EURJPY,20030923,041700,128.57,128.58,128.57,128.57
EURJPY,20030923,041800,128.58,128.58,128.58,128.58
EURJPY,20030923,042000,128.57,128.57,128.56,128.56
EURJPY,20030923,042100,128.57,128.57,128.56,128.56
EURJPY,20030923,042200,128.55,128.55,128.54,128.54
EURJPY,20030923,042300,128.53,128.53,128.52,128.52
EURJPY,20030923,042400,128.53,128.56,128.53,128.56
EURJPY,20030923,042500,128.55,128.56,128.55,128.56
EURJPY,20030923,042600,128.57,128.57,128.52,128.53
EURJPY,20030923,042700,128.54,128.55,128.54,128.54
EURJPY,20030923,042800,128.53,128.55,128.53,128.55
EURJPY,20030923,042900,128.54,128.55,128.54,128.55
EURJPY,20030923,043000,128.54,128.54,128.54,128.54
EURJPY,20030923,043200,128.55,128.55,128.54,128.55
EURJPY,20030923,043300,128.54,128.55,128.53,128.55
EURJPY,20030923,043600,128.54,128.54,128.53,128.53
EURJPY,20030923,043700,128.54,128.54,128.54,128.54
EURJPY,20030923,043900,128.55,128.55,128.53,128.53
EURJPY,20030923,044000,128.54,128.54,128.53,128.53
EURJPY,20030923,044100,128.52,128.52,128.52,128.52
EURJPY,20030923,044200,128.53,128.53,128.51,128.51
EURJPY,20030923,044300,128.52,128.54,128.52,128.54
EURJPY,20030923,044500,128.55,128.55,128.52,128.52
EURJPY,20030923,044600,128.53,128.54,128.53,128.53
EURJPY,20030923,044700,128.54,128.54,128.53,128.54
EURJPY,20030923,044800,128.53,128.54,128.53,128.54
EURJPY,20030923,044900,128.53,128.53,128.53,128.53
EURJPY,20030923,045000,128.54,128.55,128.54,128.55
EURJPY,20030923,045100,128.54,128.55,128.54,128.54
EURJPY,20030923,045200,128.53,128.54,128.53,128.54
EURJPY,20030923,045300,128.55,128.55,128.55,128.55
EURJPY,20030923,045400,128.54,128.54,128.53,128.54
EURJPY,20030923,045500,128.53,128.53,128.53,128.53
EURJPY,20030923,045600,128.54,128.54,128.54,128.54
EURJPY,20030923,045700,128.55,128.55,128.55,128.55
EURJPY,20030923,050100,128.56,128.56,128.56,128.56
EURJPY,20030923,050200,128.55,128.55,128.52,128.52
EURJPY,20030923,050300,128.51,128.52,128.49,128.50
EURJPY,20030923,050400,128.51,128.51,128.49,128.49
EURJPY,20030923,050500,128.48,128.49,128.46,128.49
EURJPY,20030923,050600,128.48,128.49,128.48,128.49
EURJPY,20030923,050700,128.50,128.50,128.49,128.50
EURJPY,20030923,050800,128.49,128.51,128.49,128.50
EURJPY,20030923,050900,128.51,128.51,128.50,128.50
EURJPY,20030923,051000,128.49,128.49,128.49,128.49
EURJPY,20030923,051100,128.48,128.49,128.46,128.46
EURJPY,20030923,051200,128.45,128.46,128.45,128.46
EURJPY,20030923,051300,128.45,128.46,128.45,128.46
EURJPY,20030923,051400,128.47,128.49,128.47,128.49
EURJPY,20030923,051500,128.50,128.51,128.50,128.50
EURJPY,20030923,051700,128.49,128.49,128.49,128.49
EURJPY,20030923,051800,128.50,128.50,128.49,128.49
EURJPY,20030923,051900,128.50,128.50,128.50,128.50
EURJPY,20030923,052100,128.51,128.51,128.50,128.51
EURJPY,20030923,052200,128.52,128.53,128.52,128.53
EURJPY,20030923,052300,128.52,128.52,128.51,128.51
EURJPY,20030923,052400,128.52,128.53,128.52,128.53
EURJPY,20030923,052500,128.52,128.52,128.52,128.52
EURJPY,20030923,052600,128.51,128.51,128.50,128.51
EURJPY,20030923,052800,128.52,128.52,128.52,128.52
EURJPY,20030923,053000,128.53,128.53,128.53,128.53
EURJPY,20030923,053300,128.54,128.54,128.52,128.53
EURJPY,20030923,053400,128.54,128.54,128.52,128.53
EURJPY,20030923,053500,128.52,128.52,128.52,128.52
EURJPY,20030923,053600,128.51,128.51,128.51,128.51
EURJPY,20030923,053700,128.52,128.52,128.50,128.51
EURJPY,20030923,053900,128.52,128.52,128.51,128.51
EURJPY,20030923,054000,128.52,128.52,128.51,128.51
EURJPY,20030923,054200,128.50,128.50,128.50,128.50
EURJPY,20030923,054500,128.51,128.51,128.51,128.51
EURJPY,20030923,054600,128.52,128.56,128.52,128.56
EURJPY,20030923,054700,128.57,128.57,128.53,128.54
EURJPY,20030923,054800,128.55,128.55,128.54,128.54
EURJPY,20030923,054900,128.55,128.55,128.55,128.55
EURJPY,20030923,055000,128.54,128.54,128.54,128.54
EURJPY,20030923,055100,128.53,128.53,128.53,128.53
EURJPY,20030923,055200,128.54,128.54,128.53,128.53
EURJPY,20030923,055300,128.52,128.53,128.51,128.53
EURJPY,20030923,055400,128.52,128.53,128.52,128.53
EURJPY,20030923,055500,128.52,128.53,128.52,128.53
EURJPY,20030923,055600,128.54,128.54,128.52,128.53
EURJPY,20030923,055700,128.52,128.52,128.50,128.50
EURJPY,20030923,055800,128.49,128.55,128.49,128.55
EURJPY,20030923,055900,128.56,128.56,128.56,128.56
EURJPY,20030923,060000,128.55,128.55,128.55,128.55
EURJPY,20030923,060100,128.54,128.55,128.54,128.55
EURJPY,20030923,060200,128.54,128.54,128.54,128.54
EURJPY,20030923,060300,128.55,128.56,128.55,128.56
EURJPY,20030923,060400,128.57,128.59,128.57,128.59
EURJPY,20030923,060500,128.58,128.58,128.56,128.56
EURJPY,20030923,060600,128.57,128.57,128.55,128.57
EURJPY,20030923,060700,128.56,128.56,128.55,128.55
EURJPY,20030923,060800,128.56,128.56,128.55,128.56
EURJPY,20030923,060900,128.55,128.57,128.55,128.57
EURJPY,20030923,061000,128.58,128.58,128.57,128.57
EURJPY,20030923,061100,128.58,128.59,128.57,128.57
EURJPY,20030923,061200,128.58,128.58,128.58,128.58
EURJPY,20030923,061400,128.57,128.57,128.57,128.57
EURJPY,20030923,061500,128.58,128.58,128.58,128.58
EURJPY,20030923,061600,128.59,128.59,128.58,128.59
EURJPY,20030923,061700,128.58,128.58,128.58,128.58
EURJPY,20030923,061900,128.59,128.59,128.59,128.59
EURJPY,20030923,062400,128.59,128.59,128.59,128.59
EURJPY,20030923,062500,128.60,128.60,128.59,128.59
EURJPY,20030923,063000,128.60,128.61,128.60,128.61
EURJPY,20030923,063100,128.60,128.60,128.59,128.59
EURJPY,20030923,063200,128.58,128.59,128.57,128.58
EURJPY,20030923,063300,128.59,128.59,128.59,128.59
EURJPY,20030923,063400,128.58,128.59,128.58,128.59
EURJPY,20030923,063500,128.60,128.60,128.59,128.59
EURJPY,20030923,063600,128.60,128.60,128.59,128.60
EURJPY,20030923,063700,128.61,128.61,128.60,128.60
EURJPY,20030923,063800,128.59,128.59,128.59,128.59
EURJPY,20030923,063900,128.60,128.61,128.60,128.60
EURJPY,20030923,064000,128.61,128.61,128.61,128.61
EURJPY,20030923,064100,128.60,128.60,128.59,128.59
EURJPY,20030923,064200,128.60,128.60,128.59,128.59
EURJPY,20030923,064300,128.60,128.60,128.60,128.60
EURJPY,20030923,064800,128.60,128.60,128.60,128.60
EURJPY,20030923,064900,128.59,128.60,128.59,128.60
EURJPY,20030923,065000,128.59,128.59,128.59,128.59
EURJPY,20030923,065100,128.60,128.61,128.60,128.61
EURJPY,20030923,065300,128.60,128.60,128.60,128.60
EURJPY,20030923,065400,128.59,128.59,128.58,128.58
EURJPY,20030923,065500,128.57,128.58,128.57,128.57
EURJPY,20030923,065600,128.58,128.58,128.58,128.58
EURJPY,20030923,065900,128.57,128.57,128.57,128.57
EURJPY,20030923,070000,128.58,128.61,128.58,128.61
EURJPY,20030923,070100,128.60,128.60,128.59,128.59
EURJPY,20030923,070400,128.60,128.61,128.60,128.61
EURJPY,20030923,070500,128.60,128.60,128.60,128.60
EURJPY,20030923,070600,128.59,128.60,128.59,128.60
EURJPY,20030923,070700,128.61,128.61,128.59,128.59
EURJPY,20030923,070900,128.58,128.59,128.57,128.57
EURJPY,20030923,071000,128.58,128.58,128.58,128.58
EURJPY,20030923,071100,128.57,128.57,128.57,128.57
EURJPY,20030923,071200,128.58,128.60,128.58,128.60
EURJPY,20030923,071300,128.59,128.59,128.59,128.59
EURJPY,20030923,071400,128.58,128.59,128.58,128.59
EURJPY,20030923,071500,128.58,128.58,128.58,128.58
EURJPY,20030923,071600,128.59,128.60,128.58,128.58
EURJPY,20030923,071700,128.59,128.59,128.59,128.59
EURJPY,20030923,071800,128.58,128.58,128.58,128.58
EURJPY,20030923,071900,128.57,128.57,128.57,128.57
EURJPY,20030923,072100,128.56,128.57,128.56,128.57
EURJPY,20030923,072300,128.56,128.57,128.56,128.57
EURJPY,20030923,072400,128.56,128.57,128.56,128.56
EURJPY,20030923,072500,128.55,128.55,128.55,128.55
EURJPY,20030923,072600,128.56,128.57,128.56,128.57
EURJPY,20030923,072700,128.58,128.58,128.57,128.58
EURJPY,20030923,072800,128.59,128.60,128.59,128.60
EURJPY,20030923,072900,128.59,128.60,128.59,128.60
EURJPY,20030923,073000,128.59,128.60,128.59,128.60
EURJPY,20030923,073100,128.61,128.62,128.61,128.62
EURJPY,20030923,073200,128.63,128.63,128.62,128.62
EURJPY,20030923,073300,128.63,128.63,128.62,128.63
EURJPY,20030923,073400,128.62,128.63,128.62,128.63
EURJPY,20030923,073500,128.62,128.62,128.61,128.61
EURJPY,20030923,073600,128.62,128.69,128.62,128.69
EURJPY,20030923,073700,128.68,128.70,128.68,128.68
EURJPY,20030923,073800,128.67,128.70,128.67,128.70
EURJPY,20030923,073900,128.69,128.70,128.69,128.70
EURJPY,20030923,074000,128.69,128.70,128.68,128.69
EURJPY,20030923,074100,128.68,128.69,128.66,128.67
EURJPY,20030923,074200,128.66,128.66,128.66,128.66
EURJPY,20030923,074300,128.65,128.65,128.65,128.65
EURJPY,20030923,074400,128.64,128.65,128.63,128.64
EURJPY,20030923,074500,128.65,128.66,128.64,128.65
EURJPY,20030923,074600,128.66,128.66,128.65,128.65
EURJPY,20030923,074700,128.66,128.66,128.65,128.65
EURJPY,20030923,074800,128.64,128.64,128.63,128.63
EURJPY,20030923,074900,128.62,128.63,128.62,128.63
EURJPY,20030923,075000,128.64,128.65,128.64,128.64
EURJPY,20030923,075100,128.63,128.63,128.62,128.62
EURJPY,20030923,075200,128.61,128.62,128.61,128.61
EURJPY,20030923,075300,128.60,128.60,128.59,128.59
EURJPY,20030923,075500,128.60,128.61,128.60,128.61
EURJPY,20030923,075700,128.60,128.61,128.58,128.58
EURJPY,20030923,075800,128.59,128.60,128.58,128.58
EURJPY,20030923,075900,128.59,128.59,128.58,128.59
EURJPY,20030923,080000,128.58,128.58,128.58,128.58
EURJPY,20030923,080100,128.59,128.60,128.57,128.57
EURJPY,20030923,080200,128.58,128.62,128.58,128.61
EURJPY,20030923,080300,128.60,128.61,128.59,128.59
EURJPY,20030923,080400,128.60,128.61,128.60,128.60
EURJPY,20030923,080500,128.59,128.60,128.58,128.59
EURJPY,20030923,080600,128.58,128.59,128.56,128.56
EURJPY,20030923,080700,128.57,128.57,128.52,128.53
EURJPY,20030923,080800,128.54,128.57,128.54,128.57
EURJPY,20030923,080900,128.56,128.56,128.54,128.54
EURJPY,20030923,081000,128.55,128.55,128.53,128.53
EURJPY,20030923,081100,128.54,128.54,128.52,128.53
EURJPY,20030923,081200,128.52,128.55,128.52,128.55
EURJPY,20030923,081300,128.56,128.56,128.54,128.55
EURJPY,20030923,081400,128.54,128.55,128.54,128.54
EURJPY,20030923,081500,128.53,128.55,128.53,128.55
EURJPY,20030923,081600,128.54,128.54,128.53,128.53
EURJPY,20030923,081700,128.54,128.56,128.54,128.55
EURJPY,20030923,081800,128.56,128.56,128.52,128.53
EURJPY,20030923,081900,128.52,128.52,128.51,128.51
EURJPY,20030923,082000,128.50,128.50,128.50,128.50
EURJPY,20030923,082100,128.51,128.51,128.51,128.51
EURJPY,20030923,082200,128.52,128.54,128.52,128.54
EURJPY,20030923,082300,128.53,128.53,128.51,128.51
EURJPY,20030923,082400,128.50,128.50,128.49,128.49
EURJPY,20030923,082500,128.50,128.51,128.49,128.51
EURJPY,20030923,082600,128.50,128.50,128.50,128.50
EURJPY,20030923,082700,128.49,128.50,128.49,128.49
EURJPY,20030923,082800,128.50,128.50,128.49,128.49
EURJPY,20030923,082900,128.50,128.50,128.49,128.49
EURJPY,20030923,083000,128.50,128.50,128.45,128.45
EURJPY,20030923,083100,128.44,128.46,128.43,128.43
EURJPY,20030923,083200,128.42,128.43,128.41,128.41
EURJPY,20030923,083300,128.42,128.42,128.41,128.42
EURJPY,20030923,083400,128.43,128.43,128.40,128.40
EURJPY,20030923,083500,128.39,128.40,128.38,128.38
EURJPY,20030923,083600,128.39,128.41,128.38,128.39
EURJPY,20030923,083700,128.38,128.39,128.35,128.38
EURJPY,20030923,083800,128.37,128.37,128.35,128.37
EURJPY,20030923,083900,128.36,128.37,128.36,128.37
EURJPY,20030923,084000,128.39,128.39,128.33,128.35
EURJPY,20030923,084100,128.36,128.40,128.36,128.39
EURJPY,20030923,084200,128.38,128.40,128.36,128.37
EURJPY,20030923,084300,128.33,128.33,128.29,128.29
EURJPY,20030923,084400,128.30,128.32,128.26,128.27
EURJPY,20030923,084500,128.26,128.26,128.18,128.18
EURJPY,20030923,084600,128.16,128.16,128.10,128.10
EURJPY,20030923,084700,128.09,128.11,128.08,128.10
EURJPY,20030923,084800,128.12,128.14,128.10,128.12
EURJPY,20030923,084900,128.13,128.13,128.10,128.10
EURJPY,20030923,085000,128.09,128.10,128.04,128.04
EURJPY,20030923,085100,128.05,128.11,128.04,128.09
EURJPY,20030923,085200,128.10,128.12,128.10,128.12
EURJPY,20030923,085300,128.11,128.12,128.11,128.11
EURJPY,20030923,085400,128.10,128.10,128.08,128.09
EURJPY,20030923,085500,128.08,128.08,128.02,128.02
EURJPY,20030923,085600,128.01,128.01,127.89,127.90
EURJPY,20030923,085700,127.91,127.92,127.86,127.86
EURJPY,20030923,085800,127.85,127.86,127.81,127.82
EURJPY,20030923,085900,127.80,127.83,127.79,127.83
EURJPY,20030923,090000,127.84,127.84,127.79,127.80
EURJPY,20030923,090100,127.81,127.81,127.79,127.80
EURJPY,20030923,090200,127.81,127.91,127.81,127.90
EURJPY,20030923,090300,127.91,127.93,127.87,127.87
EURJPY,20030923,090400,127.88,127.89,127.87,127.89
EURJPY,20030923,090500,127.88,127.89,127.87,127.87
EURJPY,20030923,090600,127.86,127.87,127.82,127.82
EURJPY,20030923,090700,127.83,127.84,127.82,127.83
EURJPY,20030923,090800,127.82,127.85,127.81,127.84
EURJPY,20030923,090900,127.85,127.85,127.83,127.85
EURJPY,20030923,091000,127.84,127.86,127.84,127.85
EURJPY,20030923,091100,127.86,127.86,127.84,127.84
EURJPY,20030923,091200,127.83,127.85,127.83,127.85
EURJPY,20030923,091300,127.84,127.86,127.84,127.85
EURJPY,20030923,091400,127.86,127.86,127.84,127.84
EURJPY,20030923,091500,127.83,127.83,127.73,127.73
EURJPY,20030923,091600,127.72,127.79,127.66,127.78
EURJPY,20030923,091700,127.77,127.77,127.73,127.77
EURJPY,20030923,091800,127.76,127.79,127.75,127.79
EURJPY,20030923,091900,127.78,127.78,127.71,127.78
EURJPY,20030923,092000,127.77,127.78,127.76,127.77
EURJPY,20030923,092100,127.78,127.78,127.76,127.78
EURJPY,20030923,092200,127.77,127.81,127.77,127.78
EURJPY,20030923,092300,127.79,127.80,127.78,127.80
EURJPY,20030923,092400,127.79,127.80,127.78,127.78
EURJPY,20030923,092500,127.77,127.82,127.76,127.81
EURJPY,20030923,092600,127.80,127.80,127.75,127.78
EURJPY,20030923,092700,127.77,127.77,127.65,127.69
EURJPY,20030923,092800,127.66,127.70,127.63,127.67
EURJPY,20030923,092900,127.66,127.68,127.65,127.68
EURJPY,20030923,093000,127.67,127.68,127.64,127.66
EURJPY,20030923,093100,127.67,127.68,127.63,127.67
EURJPY,20030923,093200,127.66,127.67,127.64,127.66
EURJPY,20030923,093300,127.67,127.67,127.61,127.63
EURJPY,20030923,093400,127.64,127.68,127.64,127.68
EURJPY,20030923,093500,127.67,127.67,127.65,127.67
EURJPY,20030923,093600,127.66,127.71,127.66,127.71
EURJPY,20030923,093700,127.72,127.73,127.70,127.70
EURJPY,20030923,093800,127.69,127.70,127.68,127.69
EURJPY,20030923,093900,127.70,127.73,127.70,127.73
EURJPY,20030923,094000,127.72,127.77,127.72,127.77
EURJPY,20030923,094100,127.78,127.81,127.77,127.80
EURJPY,20030923,094200,127.81,127.81,127.79,127.79
EURJPY,20030923,094300,127.78,127.80,127.77,127.77
EURJPY,20030923,094400,127.76,127.80,127.76,127.77
EURJPY,20030923,094500,127.76,127.79,127.76,127.78
EURJPY,20030923,094600,127.77,127.78,127.76,127.78
EURJPY,20030923,094700,127.79,127.80,127.77,127.77
EURJPY,20030923,094800,127.78,127.80,127.78,127.78
EURJPY,20030923,094900,127.77,127.78,127.77,127.78
EURJPY,20030923,095000,127.79,127.83,127.78,127.81
EURJPY,20030923,095100,127.80,127.81,127.79,127.80
EURJPY,20030923,095200,127.82,127.84,127.78,127.79
EURJPY,20030923,095300,127.80,127.81,127.79,127.81
EURJPY,20030923,095400,127.82,127.82,127.80,127.81
EURJPY,20030923,095500,127.82,127.82,127.81,127.81
EURJPY,20030923,095600,127.82,127.82,127.81,127.82
EURJPY,20030923,095700,127.81,127.82,127.81,127.81
EURJPY,20030923,095800,127.80,127.88,127.80,127.88
EURJPY,20030923,095900,127.87,127.88,127.86,127.88
EURJPY,20030923,100000,127.89,127.92,127.82,127.92
EURJPY,20030923,100100,127.95,127.96,127.93,127.95
EURJPY,20030923,100200,127.96,127.97,127.94,127.97
EURJPY,20030923,100300,127.98,128.05,127.98,128.04
EURJPY,20030923,100400,128.05,128.16,128.05,128.16
EURJPY,20030923,100500,128.15,128.15,128.07,128.07
EURJPY,20030923,100600,128.08,128.11,128.08,128.10
EURJPY,20030923,100700,128.09,128.12,128.09,128.11
EURJPY,20030923,100800,128.10,128.10,128.05,128.05
EURJPY,20030923,100900,128.04,128.04,127.99,128.00
EURJPY,20030923,101000,127.99,128.00,127.98,128.00
EURJPY,20030923,101100,127.99,127.99,127.94,127.94
EURJPY,20030923,101200,127.93,127.93,127.79,127.81
EURJPY,20030923,101300,127.84,127.84,127.78,127.83
EURJPY,20030923,101400,127.84,127.86,127.82,127.82
EURJPY,20030923,101500,127.84,127.86,127.77,127.78
EURJPY,20030923,101600,127.77,127.77,127.73,127.74
EURJPY,20030923,101700,127.75,127.75,127.72,127.75
EURJPY,20030923,101800,127.74,127.78,127.74,127.78
EURJPY,20030923,101900,127.79,127.85,127.79,127.85
EURJPY,20030923,102000,127.83,127.83,127.78,127.79
EURJPY,20030923,102100,127.77,127.78,127.68,127.70
EURJPY,20030923,102200,127.71,127.76,127.71,127.76
EURJPY,20030923,102300,127.77,127.77,127.74,127.76
EURJPY,20030923,102400,127.77,127.80,127.76,127.77
EURJPY,20030923,102500,127.76,127.77,127.73,127.74
EURJPY,20030923,102600,127.76,127.77,127.71,127.73
EURJPY,20030923,102700,127.74,127.76,127.72,127.73
EURJPY,20030923,102800,127.74,127.78,127.74,127.78
EURJPY,20030923,102900,127.79,127.85,127.78,127.85
EURJPY,20030923,103000,127.83,127.86,127.81,127.84
EURJPY,20030923,103100,127.85,127.88,127.85,127.87
EURJPY,20030923,103200,127.88,127.92,127.87,127.90
EURJPY,20030923,103300,127.89,127.96,127.89,127.95
EURJPY,20030923,103400,127.96,127.96,127.94,127.95
EURJPY,20030923,103500,127.94,127.95,127.92,127.93
EURJPY,20030923,103600,127.94,127.96,127.92,127.95
EURJPY,20030923,103700,127.94,128.06,127.94,128.06
EURJPY,20030923,103800,128.02,128.09,128.02,128.07
EURJPY,20030923,103900,128.06,128.06,128.01,128.04
EURJPY,20030923,104000,128.03,128.03,128.01,128.02
EURJPY,20030923,104100,128.01,128.03,128.00,128.00
EURJPY,20030923,104200,127.99,128.00,127.98,127.98
EURJPY,20030923,104300,127.97,127.97,127.92,127.93
EURJPY,20030923,104400,127.92,127.93,127.91,127.92
EURJPY,20030923,104500,127.91,127.92,127.89,127.91
EURJPY,20030923,104600,127.90,127.91,127.85,127.85
EURJPY,20030923,104700,127.86,127.87,127.86,127.87
EURJPY,20030923,104800,127.88,127.88,127.87,127.87
EURJPY,20030923,104900,127.88,127.88,127.85,127.86
EURJPY,20030923,105000,127.85,127.85,127.80,127.80
EURJPY,20030923,105100,127.81,127.82,127.78,127.78
EURJPY,20030923,105200,127.79,127.81,127.79,127.81
EURJPY,20030923,105300,127.82,127.83,127.79,127.79
EURJPY,20030923,105400,127.78,127.79,127.78,127.79
EURJPY,20030923,105500,127.78,127.79,127.74,127.74
EURJPY,20030923,105600,127.75,127.76,127.73,127.73
EURJPY,20030923,105700,127.74,127.75,127.73,127.74
EURJPY,20030923,105800,127.73,127.75,127.73,127.73
EURJPY,20030923,105900,127.74,127.74,127.73,127.73
EURJPY,20030923,110000,127.72,127.72,127.69,127.69
EURJPY,20030923,110100,127.70,127.71,127.69,127.71
EURJPY,20030923,110200,127.72,127.73,127.71,127.73
EURJPY,20030923,110300,127.75,127.76,127.74,127.76
EURJPY,20030923,110400,127.77,127.77,127.72,127.72
EURJPY,20030923,110500,127.71,127.72,127.69,127.70
EURJPY,20030923,110600,127.69,127.71,127.68,127.70
EURJPY,20030923,110700,127.69,127.69,127.67,127.69
EURJPY,20030923,110800,127.70,127.71,127.67,127.71
EURJPY,20030923,110900,127.70,127.70,127.68,127.68
EURJPY,20030923,111000,127.69,127.72,127.69,127.71
EURJPY,20030923,111100,127.72,127.73,127.71,127.72
EURJPY,20030923,111200,127.71,127.71,127.69,127.69
EURJPY,20030923,111300,127.68,127.69,127.67,127.67
EURJPY,20030923,111400,127.68,127.68,127.63,127.63
EURJPY,20030923,111500,127.64,127.64,127.59,127.60
EURJPY,20030923,111600,127.59,127.59,127.54,127.54
EURJPY,20030923,111700,127.55,127.55,127.52,127.52
EURJPY,20030923,111800,127.53,127.59,127.53,127.58
EURJPY,20030923,111900,127.59,127.59,127.56,127.58
EURJPY,20030923,112000,127.59,127.65,127.57,127.64
EURJPY,20030923,112100,127.65,127.70,127.65,127.68
EURJPY,20030923,112200,127.69,127.69,127.62,127.63
EURJPY,20030923,112300,127.62,127.64,127.62,127.64
EURJPY,20030923,112400,127.65,127.70,127.65,127.69
EURJPY,20030923,112500,127.68,127.68,127.65,127.66
EURJPY,20030923,112600,127.67,127.67,127.67,127.67
EURJPY,20030923,112700,127.68,127.70,127.68,127.69
EURJPY,20030923,112800,127.70,127.70,127.69,127.70
EURJPY,20030923,112900,127.69,127.70,127.67,127.68
EURJPY,20030923,113000,127.69,127.70,127.64,127.64
EURJPY,20030923,113100,127.63,127.65,127.63,127.65
EURJPY,20030923,113200,127.64,127.64,127.63,127.64
EURJPY,20030923,113300,127.65,127.66,127.65,127.66
EURJPY,20030923,113400,127.67,127.67,127.66,127.66
EURJPY,20030923,113500,127.67,127.68,127.66,127.66
EURJPY,20030923,113600,127.67,127.67,127.66,127.66
EURJPY,20030923,113700,127.65,127.65,127.64,127.64
EURJPY,20030923,113800,127.65,127.66,127.65,127.66
EURJPY,20030923,113900,127.67,127.67,127.64,127.64
EURJPY,20030923,114000,127.65,127.68,127.65,127.67
EURJPY,20030923,114100,127.66,127.69,127.66,127.68
EURJPY,20030923,114200,127.69,127.70,127.69,127.70
EURJPY,20030923,114300,127.71,127.72,127.69,127.71
EURJPY,20030923,114400,127.70,127.74,127.69,127.74
EURJPY,20030923,114500,127.72,127.74,127.72,127.74
EURJPY,20030923,114600,127.73,127.74,127.73,127.74
EURJPY,20030923,114700,127.73,127.74,127.73,127.73
EURJPY,20030923,114800,127.74,127.75,127.74,127.74
EURJPY,20030923,114900,127.75,127.76,127.74,127.75
EURJPY,20030923,115000,127.76,127.77,127.76,127.76
EURJPY,20030923,115100,127.77,127.78,127.76,127.77
EURJPY,20030923,115200,127.76,127.78,127.76,127.78
EURJPY,20030923,115300,127.77,127.77,127.75,127.77
EURJPY,20030923,115400,127.78,127.79,127.77,127.79
EURJPY,20030923,115500,127.78,127.79,127.78,127.79
EURJPY,20030923,115600,127.78,127.79,127.77,127.79
EURJPY,20030923,115700,127.78,127.79,127.77,127.79
EURJPY,20030923,115800,127.78,127.79,127.77,127.79
EURJPY,20030923,115900,127.81,127.83,127.80,127.80
EURJPY,20030923,120000,127.79,127.80,127.79,127.80
EURJPY,20030923,120100,127.81,127.82,127.80,127.80
EURJPY,20030923,120200,127.81,127.81,127.80,127.80
EURJPY,20030923,120300,127.79,127.81,127.79,127.80
EURJPY,20030923,120400,127.79,127.81,127.78,127.80
EURJPY,20030923,120500,127.81,127.82,127.80,127.81
EURJPY,20030923,120600,127.80,127.82,127.79,127.82
EURJPY,20030923,120700,127.81,127.82,127.80,127.80
EURJPY,20030923,120800,127.81,127.81,127.78,127.78
EURJPY,20030923,120900,127.77,127.79,127.77,127.79
EURJPY,20030923,121000,127.80,127.80,127.77,127.80
EURJPY,20030923,121100,127.79,127.82,127.78,127.80
EURJPY,20030923,121200,127.79,127.83,127.78,127.83
EURJPY,20030923,121300,127.82,127.87,127.82,127.87
EURJPY,20030923,121400,127.86,127.91,127.84,127.90
EURJPY,20030923,121500,127.91,127.98,127.91,127.94
EURJPY,20030923,121600,127.95,127.98,127.95,127.98
EURJPY,20030923,121700,127.99,128.00,127.98,127.98
EURJPY,20030923,121800,127.97,128.04,127.96,128.01
EURJPY,20030923,121900,128.02,128.03,127.96,127.96
EURJPY,20030923,122000,127.97,128.03,127.97,128.01
EURJPY,20030923,122100,128.00,128.00,127.98,127.98
EURJPY,20030923,122200,127.97,127.98,127.96,127.96
EURJPY,20030923,122300,127.95,127.97,127.95,127.96
EURJPY,20030923,122400,127.97,127.97,127.97,127.97
EURJPY,20030923,122500,127.96,127.96,127.95,127.95
EURJPY,20030923,122600,127.96,127.96,127.93,127.96
EURJPY,20030923,122700,127.97,127.98,127.92,127.93
EURJPY,20030923,122800,127.92,127.92,127.90,127.91
EURJPY,20030923,122900,127.90,127.91,127.89,127.89
EURJPY,20030923,123000,127.88,127.91,127.88,127.88
EURJPY,20030923,123100,127.87,127.89,127.87,127.89
EURJPY,20030923,123200,127.88,127.88,127.86,127.86
EURJPY,20030923,123300,127.85,127.86,127.83,127.86
EURJPY,20030923,123400,127.87,127.88,127.82,127.83
EURJPY,20030923,123500,127.82,127.83,127.82,127.82
EURJPY,20030923,123600,127.81,127.84,127.81,127.84
EURJPY,20030923,123700,127.85,127.85,127.82,127.82
EURJPY,20030923,123800,127.83,127.83,127.82,127.83
EURJPY,20030923,123900,127.82,127.82,127.81,127.82
EURJPY,20030923,124000,127.83,127.83,127.81,127.81
EURJPY,20030923,124100,127.79,127.79,127.74,127.74
EURJPY,20030923,124200,127.73,127.77,127.73,127.77
EURJPY,20030923,124300,127.76,127.78,127.70,127.70
EURJPY,20030923,124400,127.69,127.71,127.69,127.69
EURJPY,20030923,124500,127.70,127.70,127.68,127.70
EURJPY,20030923,124600,127.71,127.71,127.69,127.69
EURJPY,20030923,124700,127.68,127.68,127.67,127.68
EURJPY,20030923,124800,127.69,127.69,127.66,127.68
EURJPY,20030923,124900,127.69,127.73,127.69,127.72
EURJPY,20030923,125000,127.71,127.73,127.71,127.73
EURJPY,20030923,125100,127.72,127.73,127.72,127.72
EURJPY,20030923,125200,127.73,127.74,127.72,127.72
EURJPY,20030923,125300,127.71,127.72,127.70,127.71
EURJPY,20030923,125400,127.70,127.70,127.68,127.69
EURJPY,20030923,125500,127.68,127.69,127.67,127.68
EURJPY,20030923,125600,127.69,127.70,127.68,127.68
EURJPY,20030923,125700,127.69,127.72,127.68,127.72
EURJPY,20030923,125800,127.71,127.73,127.70,127.70
EURJPY,20030923,125900,127.71,127.72,127.66,127.66
EURJPY,20030923,130000,127.65,127.68,127.61,127.68
EURJPY,20030923,130100,127.67,127.72,127.67,127.69
EURJPY,20030923,130200,127.70,127.71,127.66,127.66
EURJPY,20030923,130300,127.67,127.67,127.66,127.66
EURJPY,20030923,130400,127.67,127.67,127.66,127.67
EURJPY,20030923,130500,127.66,127.66,127.62,127.62
EURJPY,20030923,130600,127.61,127.61,127.57,127.58
EURJPY,20030923,130700,127.57,127.58,127.55,127.56
EURJPY,20030923,130800,127.55,127.56,127.55,127.55
EURJPY,20030923,130900,127.54,127.58,127.54,127.58
EURJPY,20030923,131000,127.59,127.59,127.58,127.58
EURJPY,20030923,131100,127.59,127.61,127.59,127.60
EURJPY,20030923,131200,127.59,127.60,127.58,127.60
EURJPY,20030923,131300,127.59,127.62,127.59,127.61
EURJPY,20030923,131400,127.62,127.63,127.62,127.63
EURJPY,20030923,131500,127.64,127.65,127.63,127.63
EURJPY,20030923,131600,127.62,127.62,127.62,127.62
EURJPY,20030923,131700,127.61,127.62,127.61,127.62
EURJPY,20030923,131800,127.60,127.63,127.59,127.63
EURJPY,20030923,132000,127.64,127.69,127.64,127.68
EURJPY,20030923,132100,127.69,127.71,127.68,127.68
EURJPY,20030923,132200,127.67,127.68,127.66,127.68
EURJPY,20030923,132300,127.69,127.69,127.65,127.65
EURJPY,20030923,132400,127.66,127.66,127.64,127.65
EURJPY,20030923,132500,127.64,127.64,127.62,127.64
EURJPY,20030923,132600,127.65,127.67,127.64,127.67
EURJPY,20030923,132700,127.68,127.68,127.68,127.68
EURJPY,20030923,132800,127.69,127.75,127.69,127.69
EURJPY,20030923,132900,127.68,127.77,127.68,127.76
EURJPY,20030923,133000,127.75,127.86,127.75,127.85
EURJPY,20030923,133100,127.84,127.86,127.82,127.83
EURJPY,20030923,133200,127.82,127.85,127.79,127.85
EURJPY,20030923,133300,127.84,127.86,127.84,127.85
EURJPY,20030923,133400,127.86,127.86,127.83,127.83
EURJPY,20030923,133500,127.84,127.84,127.83,127.83
EURJPY,20030923,133600,127.82,127.83,127.82,127.82
EURJPY,20030923,133700,127.81,127.81,127.80,127.80
EURJPY,20030923,133800,127.81,127.85,127.81,127.85
EURJPY,20030923,133900,127.84,127.87,127.83,127.86
EURJPY,20030923,134000,127.87,127.87,127.83,127.83
EURJPY,20030923,134100,127.84,127.85,127.82,127.82
EURJPY,20030923,134200,127.83,127.83,127.83,127.83
EURJPY,20030923,134300,127.84,127.85,127.84,127.85
EURJPY,20030923,134400,127.84,127.88,127.84,127.88
EURJPY,20030923,134500,127.89,127.91,127.88,127.88
EURJPY,20030923,134600,127.87,127.87,127.80,127.81
EURJPY,20030923,134700,127.82,127.84,127.81,127.84
EURJPY,20030923,134800,127.85,127.85,127.83,127.83
EURJPY,20030923,134900,127.82,127.83,127.78,127.78
EURJPY,20030923,135000,127.77,127.77,127.74,127.76
EURJPY,20030923,135100,127.75,127.80,127.75,127.80
EURJPY,20030923,135200,127.79,127.81,127.79,127.81
EURJPY,20030923,135300,127.80,127.88,127.80,127.88
EURJPY,20030923,135400,127.87,127.89,127.87,127.87
EURJPY,20030923,135500,127.88,127.95,127.88,127.94
EURJPY,20030923,135600,127.93,127.95,127.93,127.93
EURJPY,20030923,135700,127.92,127.94,127.92,127.92
EURJPY,20030923,135800,127.93,127.98,127.93,127.96
EURJPY,20030923,135900,127.97,127.98,127.94,127.94
EURJPY,20030923,140000,127.95,127.97,127.95,127.96
EURJPY,20030923,140100,127.97,127.98,127.97,127.97
EURJPY,20030923,140200,127.98,127.98,127.94,127.94
EURJPY,20030923,140300,127.95,127.96,127.94,127.96
EURJPY,20030923,140400,127.95,127.95,127.92,127.94
EURJPY,20030923,140500,127.95,127.95,127.94,127.94
EURJPY,20030923,140600,127.93,127.94,127.91,127.91
EURJPY,20030923,140700,127.90,127.90,127.83,127.86
EURJPY,20030923,140800,127.87,127.87,127.85,127.86
EURJPY,20030923,140900,127.88,127.88,127.84,127.88
EURJPY,20030923,141000,127.89,127.92,127.89,127.92
EURJPY,20030923,141100,127.93,127.95,127.93,127.95
EURJPY,20030923,141200,127.96,127.98,127.96,127.98
EURJPY,20030923,141300,127.97,127.98,127.97,127.98
EURJPY,20030923,141400,127.97,127.98,127.95,127.95
EURJPY,20030923,141500,127.94,127.94,127.92,127.92
EURJPY,20030923,141600,127.93,127.95,127.91,127.95
EURJPY,20030923,141700,127.94,127.99,127.94,127.98
EURJPY,20030923,141800,127.97,128.00,127.97,127.97
EURJPY,20030923,141900,127.96,128.02,127.95,128.02
EURJPY,20030923,142000,128.01,128.01,127.99,128.00
EURJPY,20030923,142100,128.01,128.04,127.99,128.03
EURJPY,20030923,142200,128.02,128.03,128.01,128.02
EURJPY,20030923,142300,128.03,128.05,128.03,128.04
EURJPY,20030923,142400,128.05,128.08,128.05,128.06
EURJPY,20030923,142500,128.05,128.05,128.01,128.01
EURJPY,20030923,142600,128.02,128.04,128.02,128.04
EURJPY,20030923,142700,128.05,128.06,128.02,128.06
EURJPY,20030923,142800,128.07,128.07,128.04,128.05
EURJPY,20030923,142900,128.06,128.07,128.05,128.07
EURJPY,20030923,143000,128.06,128.06,128.04,128.05
EURJPY,20030923,143100,128.04,128.06,128.04,128.06
EURJPY,20030923,143200,128.07,128.07,128.06,128.07
EURJPY,20030923,143300,128.06,128.06,128.05,128.05
EURJPY,20030923,143400,128.04,128.04,128.03,128.03
EURJPY,20030923,143500,128.04,128.04,128.03,128.03
EURJPY,20030923,143600,128.04,128.04,128.03,128.03
EURJPY,20030923,143700,128.02,128.03,128.01,128.02
EURJPY,20030923,143800,128.01,128.01,127.98,127.98
EURJPY,20030923,143900,127.97,128.00,127.97,127.99
EURJPY,20030923,144000,127.98,128.00,127.98,127.99
EURJPY,20030923,144100,128.00,128.00,127.97,127.98
EURJPY,20030923,144200,127.99,128.00,127.99,128.00
EURJPY,20030923,144300,128.01,128.02,128.01,128.01
EURJPY,20030923,144400,128.00,128.01,128.00,128.01
EURJPY,20030923,144500,128.02,128.04,128.02,128.03
EURJPY,20030923,144600,128.04,128.04,128.00,128.01
EURJPY,20030923,144700,128.00,128.00,127.96,127.97
EURJPY,20030923,144800,127.96,127.96,127.92,127.94
EURJPY,20030923,144900,127.93,127.94,127.92,127.92
EURJPY,20030923,145000,127.93,127.94,127.92,127.94
EURJPY,20030923,145100,127.93,128.00,127.93,128.00
EURJPY,20030923,145200,127.99,128.01,127.98,127.98
EURJPY,20030923,145300,127.99,127.99,127.98,127.99
EURJPY,20030923,145400,127.98,127.98,127.96,127.97
EURJPY,20030923,145500,127.96,127.97,127.94,127.97
EURJPY,20030923,145600,127.98,127.98,127.96,127.97
EURJPY,20030923,145700,127.98,127.98,127.93,127.94
EURJPY,20030923,145800,127.95,127.99,127.95,127.98
EURJPY,20030923,145900,127.99,127.99,127.97,127.98
EURJPY,20030923,150000,127.99,128.01,127.99,128.00
EURJPY,20030923,150100,127.98,128.00,127.97,127.97
EURJPY,20030923,150200,127.96,128.02,127.96,128.02
EURJPY,20030923,150300,128.03,128.03,128.02,128.03
EURJPY,20030923,150400,128.02,128.04,128.01,128.04
EURJPY,20030923,150500,128.05,128.06,128.04,128.04
EURJPY,20030923,150600,128.05,128.09,128.05,128.06
EURJPY,20030923,150700,128.07,128.08,128.07,128.08
EURJPY,20030923,150800,128.09,128.13,128.09,128.11
EURJPY,20030923,150900,128.12,128.14,128.11,128.14
EURJPY,20030923,151000,128.13,128.13,128.10,128.11
EURJPY,20030923,151100,128.10,128.12,128.10,128.12
EURJPY,20030923,151200,128.11,128.14,128.11,128.13
EURJPY,20030923,151300,128.14,128.17,128.14,128.15
EURJPY,20030923,151400,128.16,128.17,128.14,128.17
EURJPY,20030923,151500,128.19,128.22,128.18,128.21
EURJPY,20030923,151600,128.20,128.23,128.20,128.23
EURJPY,20030923,151700,128.21,128.21,128.17,128.18
EURJPY,20030923,151800,128.17,128.17,128.13,128.15
EURJPY,20030923,151900,128.14,128.16,128.12,128.12
EURJPY,20030923,152000,128.13,128.14,128.11,128.11
EURJPY,20030923,152100,128.10,128.13,128.10,128.13
EURJPY,20030923,152200,128.14,128.16,128.14,128.15
EURJPY,20030923,152300,128.16,128.18,128.16,128.18
EURJPY,20030923,152400,128.19,128.21,128.16,128.17
EURJPY,20030923,152500,128.16,128.17,128.15,128.15
EURJPY,20030923,152600,128.16,128.19,128.16,128.17
EURJPY,20030923,152700,128.16,128.16,128.14,128.15
EURJPY,20030923,152800,128.14,128.16,128.12,128.13
EURJPY,20030923,152900,128.12,128.13,128.11,128.11
EURJPY,20030923,153000,128.10,128.10,128.08,128.09
EURJPY,20030923,153100,128.08,128.09,128.08,128.09
EURJPY,20030923,153200,128.10,128.10,128.08,128.09
EURJPY,20030923,153300,128.08,128.08,128.07,128.08
EURJPY,20030923,153400,128.09,128.17,128.09,128.17
EURJPY,20030923,153500,128.16,128.19,128.16,128.19
EURJPY,20030923,153600,128.18,128.18,128.14,128.18
EURJPY,20030923,153700,128.17,128.17,128.14,128.17
EURJPY,20030923,153800,128.18,128.30,128.18,128.30
EURJPY,20030923,153900,128.29,128.30,128.28,128.29
EURJPY,20030923,154000,128.28,128.29,128.26,128.28
EURJPY,20030923,154100,128.27,128.28,128.27,128.28
EURJPY,20030923,154200,128.27,128.27,128.23,128.23
EURJPY,20030923,154300,128.22,128.24,128.22,128.24
EURJPY,20030923,154400,128.23,128.23,128.19,128.19
EURJPY,20030923,154500,128.20,128.21,128.18,128.20
EURJPY,20030923,154600,128.19,128.19,128.16,128.17
EURJPY,20030923,154700,128.18,128.18,128.13,128.14
EURJPY,20030923,154800,128.15,128.15,128.11,128.11
EURJPY,20030923,154900,128.12,128.12,128.06,128.07
EURJPY,20030923,155000,128.08,128.15,128.08,128.15
EURJPY,20030923,155100,128.16,128.17,128.15,128.16
EURJPY,20030923,155200,128.17,128.23,128.17,128.22
EURJPY,20030923,155300,128.23,128.25,128.23,128.23
EURJPY,20030923,155400,128.24,128.25,128.23,128.24
EURJPY,20030923,155500,128.23,128.23,128.21,128.22
EURJPY,20030923,155600,128.21,128.21,128.19,128.20
EURJPY,20030923,155700,128.19,128.22,128.19,128.22
EURJPY,20030923,155800,128.21,128.23,128.21,128.22
EURJPY,20030923,155900,128.23,128.28,128.23,128.28
EURJPY,20030923,160000,128.29,128.31,128.25,128.25
EURJPY,20030923,160100,128.24,128.24,128.19,128.21
EURJPY,20030923,160200,128.20,128.24,128.20,128.23
EURJPY,20030923,160300,128.24,128.26,128.22,128.25
EURJPY,20030923,160400,128.24,128.26,128.23,128.26
EURJPY,20030923,160500,128.25,128.25,128.21,128.23
EURJPY,20030923,160600,128.22,128.22,128.20,128.22
EURJPY,20030923,160700,128.21,128.23,128.21,128.21
EURJPY,20030923,160800,128.22,128.23,128.21,128.21
EURJPY,20030923,160900,128.20,128.20,128.18,128.18
EURJPY,20030923,161000,128.17,128.18,128.16,128.17
EURJPY,20030923,161100,128.18,128.18,128.14,128.15
EURJPY,20030923,161200,128.14,128.14,128.12,128.13
EURJPY,20030923,161300,128.12,128.13,128.11,128.13
EURJPY,20030923,161400,128.12,128.14,128.10,128.13
EURJPY,20030923,161500,128.12,128.12,128.08,128.09
EURJPY,20030923,161600,128.10,128.12,128.10,128.12
EURJPY,20030923,161700,128.13,128.14,128.12,128.12
EURJPY,20030923,161800,128.11,128.11,128.08,128.08
EURJPY,20030923,161900,128.07,128.07,128.03,128.06
EURJPY,20030923,162000,128.07,128.08,128.05,128.07
EURJPY,20030923,162100,128.06,128.06,127.97,128.00
EURJPY,20030923,162200,128.01,128.03,128.01,128.01
EURJPY,20030923,162300,128.00,128.05,128.00,128.05
EURJPY,20030923,162400,128.04,128.05,128.02,128.03
EURJPY,20030923,162500,128.04,128.04,128.01,128.04
EURJPY,20030923,162600,128.03,128.03,128.00,128.00
EURJPY,20030923,162700,128.01,128.01,128.00,128.01
EURJPY,20030923,162800,128.02,128.02,128.00,128.02
EURJPY,20030923,162900,128.01,128.02,128.01,128.01
EURJPY,20030923,163000,128.00,128.00,127.94,127.94
EURJPY,20030923,163100,127.92,127.92,127.89,127.91
EURJPY,20030923,163200,127.90,127.91,127.88,127.88
EURJPY,20030923,163300,127.89,127.93,127.89,127.92
EURJPY,20030923,163400,127.93,127.95,127.90,127.92
EURJPY,20030923,163500,127.91,127.95,127.90,127.95
EURJPY,20030923,163600,127.96,127.96,127.93,127.94
EURJPY,20030923,163700,127.95,127.96,127.94,127.96
EURJPY,20030923,163800,127.95,127.96,127.94,127.96
EURJPY,20030923,163900,127.97,127.99,127.96,127.96
EURJPY,20030923,164000,127.97,127.98,127.95,127.97
EURJPY,20030923,164100,127.96,127.96,127.93,127.95
EURJPY,20030923,164200,127.98,128.00,127.97,127.97
EURJPY,20030923,164300,127.98,127.99,127.95,127.96
EURJPY,20030923,164400,127.97,127.98,127.95,127.97
EURJPY,20030923,164500,127.96,128.03,127.96,128.02
EURJPY,20030923,164600,128.03,128.03,128.01,128.02
EURJPY,20030923,164700,128.03,128.06,128.02,128.06
EURJPY,20030923,164800,128.05,128.05,128.03,128.03
EURJPY,20030923,164900,128.02,128.02,127.97,127.97
EURJPY,20030923,165000,127.96,127.96,127.90,127.93
EURJPY,20030923,165100,127.94,127.94,127.88,127.89
EURJPY,20030923,165200,127.93,127.93,127.86,127.88
EURJPY,20030923,165300,127.90,127.91,127.87,127.90
EURJPY,20030923,165400,127.91,127.94,127.91,127.94
EURJPY,20030923,165500,127.95,127.96,127.93,127.93
EURJPY,20030923,165600,127.92,127.96,127.92,127.95
EURJPY,20030923,165700,127.96,127.99,127.94,127.98
EURJPY,20030923,165800,127.99,128.00,127.96,128.00
EURJPY,20030923,165900,127.99,128.03,127.98,128.03
EURJPY,20030923,170000,128.02,128.03,127.97,127.98
EURJPY,20030923,170100,127.94,127.98,127.94,127.95
EURJPY,20030923,170200,127.96,128.01,127.96,128.01
EURJPY,20030923,170300,128.00,128.02,127.98,128.01
EURJPY,20030923,170400,128.00,128.03,128.00,128.03
EURJPY,20030923,170500,128.04,128.09,128.03,128.09
EURJPY,20030923,170600,128.10,128.10,128.06,128.06
EURJPY,20030923,170700,128.05,128.07,128.04,128.05
EURJPY,20030923,170800,128.04,128.04,128.02,128.03
EURJPY,20030923,170900,128.04,128.04,128.02,128.03
EURJPY,20030923,171000,128.04,128.08,128.04,128.07
EURJPY,20030923,171100,128.08,128.10,128.08,128.08
EURJPY,20030923,171200,128.09,128.14,128.09,128.13
EURJPY,20030923,171300,128.14,128.16,128.13,128.16
EURJPY,20030923,171400,128.15,128.18,128.15,128.17
EURJPY,20030923,171500,128.18,128.20,128.16,128.20
EURJPY,20030923,171600,128.21,128.21,128.18,128.18
EURJPY,20030923,171700,128.19,128.20,128.11,128.12
EURJPY,20030923,171800,128.14,128.14,128.10,128.11
EURJPY,20030923,171900,128.12,128.12,128.08,128.09
EURJPY,20030923,172000,128.10,128.12,128.10,128.11
EURJPY,20030923,172100,128.10,128.12,128.10,128.11
EURJPY,20030923,172200,128.10,128.10,128.09,128.10
EURJPY,20030923,172300,128.11,128.13,128.11,128.13
EURJPY,20030923,172400,128.12,128.14,128.12,128.14
EURJPY,20030923,172500,128.13,128.22,128.13,128.22
EURJPY,20030923,172600,128.30,128.33,128.28,128.33
EURJPY,20030923,172700,128.32,128.32,128.30,128.31
EURJPY,20030923,172800,128.32,128.34,128.30,128.34
EURJPY,20030923,172900,128.35,128.40,128.35,128.38
EURJPY,20030923,173000,128.37,128.40,128.37,128.40
EURJPY,20030923,173100,128.41,128.41,128.35,128.35
EURJPY,20030923,173200,128.34,128.36,128.29,128.29
EURJPY,20030923,173300,128.30,128.34,128.27,128.34
EURJPY,20030923,173400,128.33,128.35,128.33,128.34
EURJPY,20030923,173500,128.35,128.35,128.33,128.34
EURJPY,20030923,173600,128.35,128.37,128.34,128.37
EURJPY,20030923,173700,128.38,128.40,128.37,128.37
EURJPY,20030923,173800,128.36,128.36,128.33,128.33
EURJPY,20030923,173900,128.34,128.34,128.31,128.31
EURJPY,20030923,174000,128.30,128.30,128.27,128.28
EURJPY,20030923,174100,128.27,128.27,128.24,128.24
EURJPY,20030923,174200,128.23,128.23,128.14,128.15
EURJPY,20030923,174300,128.16,128.16,128.14,128.15
EURJPY,20030923,174400,128.16,128.19,128.15,128.18
EURJPY,20030923,174500,128.17,128.21,128.17,128.20
EURJPY,20030923,174600,128.21,128.21,128.18,128.20
EURJPY,20030923,174700,128.19,128.25,128.19,128.25
EURJPY,20030923,174800,128.24,128.28,128.24,128.26
EURJPY,20030923,174900,128.27,128.28,128.26,128.28
EURJPY,20030923,175000,128.27,128.27,128.23,128.23
EURJPY,20030923,175100,128.24,128.26,128.22,128.23
EURJPY,20030923,175200,128.22,128.22,128.20,128.22
EURJPY,20030923,175300,128.21,128.21,128.18,128.19
EURJPY,20030923,175400,128.18,128.18,128.16,128.17
EURJPY,20030923,175500,128.18,128.20,128.18,128.18
EURJPY,20030923,175600,128.17,128.17,128.15,128.16
EURJPY,20030923,175700,128.15,128.16,128.14,128.14
EURJPY,20030923,175800,128.15,128.16,128.14,128.15
EURJPY,20030923,175900,128.14,128.19,128.14,128.18
EURJPY,20030923,180000,128.17,128.22,128.17,128.22
EURJPY,20030923,180100,128.23,128.29,128.22,128.29
EURJPY,20030923,180200,128.30,128.34,128.30,128.30
EURJPY,20030923,180300,128.29,128.35,128.29,128.35
EURJPY,20030923,180400,128.34,128.36,128.34,128.36
EURJPY,20030923,180500,128.35,128.35,128.34,128.35
EURJPY,20030923,180600,128.34,128.36,128.33,128.33
EURJPY,20030923,180700,128.34,128.35,128.33,128.35
EURJPY,20030923,180800,128.34,128.34,128.32,128.32
EURJPY,20030923,180900,128.33,128.35,128.32,128.33
EURJPY,20030923,181000,128.34,128.34,128.32,128.33
EURJPY,20030923,181100,128.34,128.34,128.29,128.32
EURJPY,20030923,181200,128.33,128.35,128.30,128.35
EURJPY,20030923,181300,128.33,128.35,128.32,128.34
EURJPY,20030923,181400,128.33,128.35,128.33,128.34
EURJPY,20030923,181500,128.33,128.35,128.33,128.34
EURJPY,20030923,181600,128.33,128.34,128.32,128.32
EURJPY,20030923,181700,128.31,128.31,128.27,128.29
EURJPY,20030923,181800,128.28,128.29,128.27,128.27
EURJPY,20030923,181900,128.28,128.28,128.26,128.27
EURJPY,20030923,182000,128.28,128.28,128.26,128.27
EURJPY,20030923,182100,128.26,128.27,128.25,128.26
EURJPY,20030923,182200,128.27,128.29,128.26,128.26
EURJPY,20030923,182300,128.27,128.27,128.24,128.26
EURJPY,20030923,182400,128.25,128.28,128.25,128.27
EURJPY,20030923,182500,128.26,128.29,128.26,128.28
EURJPY,20030923,182600,128.29,128.30,128.28,128.29
EURJPY,20030923,182700,128.30,128.32,128.27,128.28
EURJPY,20030923,182800,128.27,128.28,128.27,128.27
EURJPY,20030923,182900,128.26,128.27,128.26,128.27
EURJPY,20030923,183000,128.26,128.26,128.24,128.26
EURJPY,20030923,183100,128.25,128.29,128.25,128.29
EURJPY,20030923,183200,128.28,128.28,128.25,128.26
EURJPY,20030923,183300,128.27,128.28,128.27,128.28
EURJPY,20030923,183400,128.27,128.31,128.27,128.31
EURJPY,20030923,183500,128.32,128.36,128.32,128.35
EURJPY,20030923,183600,128.36,128.36,128.35,128.36
EURJPY,20030923,183700,128.35,128.35,128.34,128.35
EURJPY,20030923,183800,128.34,128.36,128.34,128.35
EURJPY,20030923,183900,128.36,128.36,128.34,128.35
EURJPY,20030923,184000,128.36,128.36,128.32,128.32
EURJPY,20030923,184100,128.31,128.32,128.31,128.32
EURJPY,20030923,184200,128.33,128.33,128.31,128.33
EURJPY,20030923,184300,128.32,128.32,128.30,128.30
EURJPY,20030923,184400,128.31,128.33,128.31,128.32
EURJPY,20030923,184500,128.33,128.33,128.32,128.32
EURJPY,20030923,184600,128.33,128.35,128.32,128.35
EURJPY,20030923,184700,128.36,128.41,128.36,128.41
EURJPY,20030923,184800,128.40,128.40,128.37,128.37
EURJPY,20030923,184900,128.38,128.38,128.37,128.38
EURJPY,20030923,185000,128.37,128.37,128.36,128.36
EURJPY,20030923,185100,128.35,128.40,128.35,128.38
EURJPY,20030923,185200,128.39,128.39,128.38,128.39
EURJPY,20030923,185300,128.38,128.39,128.38,128.38
EURJPY,20030923,185400,128.37,128.37,128.33,128.35
EURJPY,20030923,185500,128.34,128.35,128.34,128.35
EURJPY,20030923,185600,128.34,128.35,128.34,128.34
EURJPY,20030923,185700,128.33,128.34,128.33,128.34
EURJPY,20030923,185800,128.33,128.35,128.32,128.33
EURJPY,20030923,185900,128.32,128.34,128.32,128.33
EURJPY,20030923,190000,128.32,128.32,128.29,128.29
EURJPY,20030923,190100,128.30,128.32,128.30,128.30
EURJPY,20030923,190200,128.29,128.30,128.29,128.30
EURJPY,20030923,190300,128.31,128.31,128.29,128.29
EURJPY,20030923,190400,128.28,128.29,128.28,128.29
EURJPY,20030923,190500,128.30,128.31,128.29,128.30
EURJPY,20030923,190600,128.31,128.35,128.31,128.33
EURJPY,20030923,190700,128.32,128.34,128.30,128.30
EURJPY,20030923,190800,128.31,128.33,128.31,128.32
EURJPY,20030923,190900,128.33,128.33,128.33,128.33
EURJPY,20030923,191000,128.34,128.34,128.33,128.33
EURJPY,20030923,191100,128.32,128.34,128.31,128.34
EURJPY,20030923,191200,128.33,128.34,128.32,128.34
EURJPY,20030923,191300,128.33,128.34,128.33,128.33
EURJPY,20030923,191400,128.32,128.33,128.31,128.31
EURJPY,20030923,191500,128.32,128.34,128.32,128.34
EURJPY,20030923,191600,128.33,128.33,128.32,128.33
EURJPY,20030923,191700,128.34,128.34,128.32,128.32
EURJPY,20030923,191800,128.33,128.33,128.33,128.33
EURJPY,20030923,191900,128.32,128.34,128.32,128.34
EURJPY,20030923,192000,128.35,128.35,128.34,128.34
EURJPY,20030923,192100,128.33,128.34,128.32,128.33
EURJPY,20030923,192200,128.34,128.34,128.32,128.32
EURJPY,20030923,192300,128.31,128.31,128.30,128.30
EURJPY,20030923,192400,128.31,128.33,128.30,128.32
EURJPY,20030923,192500,128.31,128.43,128.31,128.43
EURJPY,20030923,192600,128.42,128.46,128.41,128.46
EURJPY,20030923,192700,128.47,128.53,128.47,128.52
EURJPY,20030923,192800,128.51,128.54,128.49,128.49
EURJPY,20030923,192900,128.50,128.52,128.47,128.51
EURJPY,20030923,193000,128.50,128.54,128.50,128.50
EURJPY,20030923,193100,128.51,128.53,128.51,128.52
EURJPY,20030923,193200,128.51,128.52,128.51,128.52
EURJPY,20030923,193300,128.53,128.54,128.52,128.54
EURJPY,20030923,193400,128.58,128.58,128.50,128.50
EURJPY,20030923,193500,128.49,128.51,128.49,128.49
EURJPY,20030923,193600,128.48,128.49,128.46,128.47
EURJPY,20030923,193700,128.48,128.50,128.48,128.50
EURJPY,20030923,193800,128.49,128.51,128.48,128.49
EURJPY,20030923,193900,128.50,128.50,128.44,128.45
EURJPY,20030923,194000,128.44,128.45,128.44,128.44
EURJPY,20030923,194100,128.43,128.43,128.39,128.41
EURJPY,20030923,194200,128.40,128.41,128.39,128.39
EURJPY,20030923,194300,128.40,128.43,128.40,128.43
EURJPY,20030923,194400,128.44,128.45,128.44,128.45
EURJPY,20030923,194500,128.46,128.47,128.45,128.47
EURJPY,20030923,194600,128.46,128.48,128.46,128.46
EURJPY,20030923,194700,128.47,128.47,128.45,128.45
EURJPY,20030923,194800,128.44,128.45,128.44,128.45
EURJPY,20030923,195000,128.46,128.47,128.46,128.47
EURJPY,20030923,195100,128.46,128.47,128.44,128.44
EURJPY,20030923,195200,128.45,128.45,128.40,128.40
EURJPY,20030923,195300,128.41,128.42,128.40,128.41
EURJPY,20030923,195400,128.42,128.44,128.41,128.44
EURJPY,20030923,195500,128.43,128.43,128.38,128.40
EURJPY,20030923,195600,128.41,128.46,128.41,128.46
EURJPY,20030923,195700,128.47,128.48,128.47,128.48
EURJPY,20030923,195800,128.47,128.49,128.47,128.49
EURJPY,20030923,195900,128.50,128.53,128.49,128.52
EURJPY,20030923,200000,128.51,128.51,128.48,128.50
EURJPY,20030923,200100,128.51,128.60,128.51,128.55
EURJPY,20030923,200200,128.54,128.54,128.53,128.54
EURJPY,20030923,200300,128.55,128.58,128.55,128.57
EURJPY,20030923,200400,128.56,128.57,128.54,128.57
EURJPY,20030923,200500,128.56,128.57,128.53,128.54
EURJPY,20030923,200600,128.55,128.55,128.53,128.54
EURJPY,20030923,200700,128.53,128.54,128.51,128.51
EURJPY,20030923,200800,128.50,128.52,128.50,128.51
EURJPY,20030923,200900,128.50,128.51,128.50,128.51
EURJPY,20030923,201000,128.52,128.52,128.50,128.51
EURJPY,20030923,201100,128.50,128.50,128.49,128.49
EURJPY,20030923,201200,128.50,128.51,128.49,128.51
EURJPY,20030923,201300,128.50,128.52,128.49,128.52
EURJPY,20030923,201400,128.51,128.51,128.49,128.50
EURJPY,20030923,201500,128.51,128.52,128.49,128.49
EURJPY,20030923,201600,128.48,128.49,128.47,128.48
EURJPY,20030923,201700,128.47,128.47,128.44,128.44
EURJPY,20030923,201800,128.43,128.47,128.43,128.47
EURJPY,20030923,201900,128.46,128.48,128.46,128.48
EURJPY,20030923,202000,128.49,128.49,128.47,128.48
EURJPY,20030923,202100,128.49,128.49,128.46,128.46
EURJPY,20030923,202200,128.47,128.48,128.45,128.47
EURJPY,20030923,202300,128.46,128.48,128.46,128.47
EURJPY,20030923,202400,128.46,128.47,128.45,128.45
EURJPY,20030923,202500,128.46,128.46,128.45,128.46
EURJPY,20030923,202600,128.45,128.46,128.45,128.46
EURJPY,20030923,202700,128.45,128.45,128.41,128.41
EURJPY,20030923,202800,128.42,128.42,128.40,128.41
EURJPY,20030923,202900,128.40,128.41,128.39,128.41
EURJPY,20030923,203000,128.42,128.43,128.42,128.43
EURJPY,20030923,203100,128.44,128.45,128.44,128.45
EURJPY,20030923,203200,128.44,128.44,128.43,128.44
EURJPY,20030923,203300,128.45,128.47,128.44,128.44
EURJPY,20030923,203400,128.45,128.47,128.45,128.46
EURJPY,20030923,203500,128.47,128.47,128.47,128.47
EURJPY,20030923,203600,128.48,128.53,128.48,128.53
EURJPY,20030923,203700,128.52,128.52,128.47,128.48
EURJPY,20030923,203800,128.50,128.50,128.47,128.47
EURJPY,20030923,203900,128.46,128.48,128.44,128.44
EURJPY,20030923,204000,128.43,128.44,128.42,128.43
EURJPY,20030923,204100,128.44,128.46,128.44,128.46
EURJPY,20030923,204200,128.45,128.45,128.45,128.45
EURJPY,20030923,204300,128.46,128.46,128.44,128.44
EURJPY,20030923,204400,128.45,128.48,128.45,128.48
EURJPY,20030923,204500,128.50,128.53,128.50,128.53
EURJPY,20030923,204600,128.54,128.56,128.53,128.53
EURJPY,20030923,204700,128.52,128.52,128.50,128.50
EURJPY,20030923,204800,128.51,128.55,128.51,128.55
EURJPY,20030923,204900,128.54,128.55,128.53,128.54
EURJPY,20030923,205000,128.55,128.56,128.51,128.51
EURJPY,20030923,205100,128.52,128.55,128.52,128.53
EURJPY,20030923,205200,128.52,128.52,128.50,128.51
EURJPY,20030923,205300,128.52,128.52,128.47,128.47
EURJPY,20030923,205400,128.46,128.47,128.45,128.46
EURJPY,20030923,205500,128.45,128.47,128.45,128.47
EURJPY,20030923,205600,128.46,128.54,128.46,128.53
EURJPY,20030923,205700,128.54,128.54,128.53,128.53
EURJPY,20030923,205800,128.52,128.53,128.51,128.52
EURJPY,20030923,205900,128.51,128.52,128.49,128.50
EURJPY,20030923,210000,128.51,128.53,128.50,128.51
EURJPY,20030923,210100,128.52,128.52,128.50,128.50
EURJPY,20030923,210200,128.51,128.53,128.51,128.51
EURJPY,20030923,210300,128.50,128.51,128.49,128.49
EURJPY,20030923,210400,128.50,128.50,128.49,128.49
EURJPY,20030923,210600,128.48,128.48,128.46,128.47
EURJPY,20030923,210700,128.46,128.47,128.46,128.46
EURJPY,20030923,210800,128.45,128.46,128.45,128.45
EURJPY,20030923,210900,128.46,128.49,128.46,128.49
EURJPY,20030923,211000,128.48,128.51,128.48,128.51
EURJPY,20030923,211100,128.52,128.52,128.49,128.49
EURJPY,20030923,211200,128.50,128.50,128.49,128.49
EURJPY,20030923,211300,128.48,128.50,128.48,128.49
EURJPY,20030923,211400,128.48,128.51,128.47,128.51
EURJPY,20030923,211500,128.50,128.50,128.48,128.48
EURJPY,20030923,211600,128.49,128.49,128.48,128.49
EURJPY,20030923,211700,128.48,128.49,128.48,128.48
EURJPY,20030923,211800,128.49,128.49,128.48,128.48
EURJPY,20030923,211900,128.49,128.49,128.46,128.46
EURJPY,20030923,212000,128.47,128.47,128.45,128.45
EURJPY,20030923,212100,128.44,128.45,128.44,128.44
EURJPY,20030923,212200,128.45,128.46,128.45,128.46
EURJPY,20030923,212300,128.45,128.48,128.45,128.47
EURJPY,20030923,212400,128.48,128.50,128.48,128.49
EURJPY,20030923,212500,128.48,128.50,128.48,128.49
EURJPY,20030923,212600,128.48,128.49,128.48,128.48
EURJPY,20030923,212700,128.47,128.51,128.47,128.50
EURJPY,20030923,212800,128.51,128.52,128.50,128.50
EURJPY,20030923,212900,128.49,128.49,128.37,128.37
EURJPY,20030923,213000,128.38,128.41,128.38,128.40
EURJPY,20030923,213100,128.39,128.41,128.36,128.41
EURJPY,20030923,213200,128.42,128.43,128.41,128.41
EURJPY,20030923,213300,128.42,128.46,128.41,128.45
EURJPY,20030923,213400,128.46,128.47,128.44,128.44
EURJPY,20030923,213500,128.45,128.46,128.41,128.42
EURJPY,20030923,213600,128.43,128.44,128.43,128.43
EURJPY,20030923,213700,128.44,128.44,128.44,128.44
EURJPY,20030923,213800,128.45,128.47,128.43,128.47
EURJPY,20030923,213900,128.48,128.49,128.45,128.45
EURJPY,20030923,214000,128.44,128.44,128.42,128.42
EURJPY,20030923,214100,128.43,128.43,128.43,128.43
EURJPY,20030923,214200,128.44,128.45,128.43,128.44
EURJPY,20030923,214300,128.45,128.45,128.44,128.44
EURJPY,20030923,214400,128.45,128.47,128.45,128.45
EURJPY,20030923,214500,128.46,128.46,128.42,128.43
EURJPY,20030923,214600,128.44,128.44,128.43,128.44
EURJPY,20030923,214700,128.43,128.43,128.43,128.43
EURJPY,20030923,214800,128.42,128.43,128.40,128.41
EURJPY,20030923,214900,128.42,128.43,128.41,128.42
EURJPY,20030923,215000,128.43,128.45,128.43,128.44
EURJPY,20030923,215100,128.45,128.48,128.44,128.48
EURJPY,20030923,215200,128.47,128.48,128.47,128.48
EURJPY,20030923,215300,128.49,128.50,128.49,128.50
EURJPY,20030923,215400,128.49,128.51,128.49,128.50
EURJPY,20030923,215500,128.49,128.50,128.49,128.50
EURJPY,20030923,215600,128.51,128.55,128.51,128.52
EURJPY,20030923,215700,128.53,128.55,128.51,128.53
EURJPY,20030923,215800,128.52,128.52,128.50,128.52
EURJPY,20030923,215900,128.51,128.51,128.46,128.47
EURJPY,20030923,220000,128.46,128.47,128.45,128.45
EURJPY,20030923,220100,128.46,128.48,128.46,128.47
EURJPY,20030923,220200,128.46,128.46,128.44,128.44
EURJPY,20030923,220300,128.43,128.43,128.42,128.42
EURJPY,20030923,220400,128.43,128.43,128.41,128.42
EURJPY,20030923,220500,128.41,128.42,128.41,128.41
EURJPY,20030923,220600,128.40,128.41,128.38,128.40
EURJPY,20030923,220700,128.39,128.39,128.38,128.38
EURJPY,20030923,220800,128.39,128.42,128.39,128.41
EURJPY,20030923,220900,128.42,128.42,128.39,128.39
EURJPY,20030923,221100,128.40,128.41,128.40,128.41
EURJPY,20030923,221200,128.42,128.42,128.41,128.41
EURJPY,20030923,221300,128.42,128.45,128.42,128.44
EURJPY,20030923,221400,128.43,128.46,128.43,128.46
EURJPY,20030923,221500,128.49,128.52,128.47,128.52
EURJPY,20030923,221600,128.54,128.54,128.50,128.51
EURJPY,20030923,221700,128.52,128.52,128.50,128.51
EURJPY,20030923,221800,128.52,128.53,128.49,128.49
EURJPY,20030923,221900,128.50,128.50,128.49,128.50
EURJPY,20030923,222000,128.51,128.51,128.50,128.51
EURJPY,20030923,222100,128.50,128.51,128.50,128.51
EURJPY,20030923,222200,128.50,128.50,128.47,128.47
EURJPY,20030923,222300,128.48,128.49,128.48,128.49
EURJPY,20030923,222400,128.48,128.49,128.47,128.47
EURJPY,20030923,222500,128.48,128.51,128.48,128.50
EURJPY,20030923,222600,128.49,128.50,128.49,128.49
EURJPY,20030923,222700,128.50,128.50,128.47,128.47
EURJPY,20030923,222800,128.48,128.48,128.48,128.48
EURJPY,20030923,222900,128.47,128.47,128.42,128.42
EURJPY,20030923,223000,128.43,128.46,128.42,128.45
EURJPY,20030923,223100,128.46,128.47,128.45,128.46
EURJPY,20030923,223200,128.47,128.48,128.46,128.48
EURJPY,20030923,223300,128.49,128.50,128.49,128.50
EURJPY,20030923,223500,128.49,128.49,128.49,128.49
EURJPY,20030923,223600,128.50,128.51,128.50,128.51
EURJPY,20030923,223700,128.52,128.53,128.52,128.52
EURJPY,20030923,223800,128.51,128.51,128.51,128.51
EURJPY,20030923,223900,128.52,128.53,128.52,128.53
EURJPY,20030923,224000,128.52,128.52,128.51,128.51
EURJPY,20030923,224100,128.52,128.53,128.52,128.53
EURJPY,20030923,224300,128.54,128.55,128.54,128.54
EURJPY,20030923,224400,128.53,128.54,128.53,128.53
EURJPY,20030923,224500,128.52,128.52,128.49,128.49
EURJPY,20030923,224600,128.50,128.50,128.49,128.50
EURJPY,20030923,224700,128.51,128.51,128.50,128.50
EURJPY,20030923,224800,128.49,128.50,128.49,128.50
EURJPY,20030923,224900,128.51,128.51,128.48,128.48
EURJPY,20030923,225000,128.49,128.49,128.48,128.49
EURJPY,20030923,225100,128.50,128.50,128.50,128.50
EURJPY,20030923,225200,128.51,128.51,128.50,128.50
EURJPY,20030923,225300,128.49,128.49,128.47,128.48
EURJPY,20030923,225400,128.49,128.50,128.48,128.50
EURJPY,20030923,225500,128.51,128.51,128.50,128.51
EURJPY,20030923,225600,128.50,128.50,128.50,128.50
EURJPY,20030923,225700,128.51,128.51,128.50,128.50
EURJPY,20030923,225800,128.51,128.51,128.46,128.47
EURJPY,20030923,225900,128.48,128.49,128.48,128.49
EURJPY,20030923,230000,128.48,128.48,128.47,128.48
EURJPY,20030923,230100,128.49,128.49,128.47,128.48
EURJPY,20030923,230200,128.47,128.47,128.46,128.46
EURJPY,20030923,230300,128.47,128.47,128.47,128.47
EURJPY,20030923,230400,128.48,128.48,128.46,128.46
EURJPY,20030923,230500,128.47,128.47,128.46,128.46
EURJPY,20030923,230600,128.47,128.48,128.47,128.48
EURJPY,20030923,230700,128.49,128.50,128.49,128.49
EURJPY,20030923,231000,128.48,128.50,128.48,128.50
EURJPY,20030923,231100,128.49,128.49,128.49,128.49
EURJPY,20030923,231200,128.50,128.50,128.50,128.50
EURJPY,20030923,231300,128.51,128.52,128.51,128.52
EURJPY,20030923,231400,128.53,128.53,128.53,128.53
EURJPY,20030923,231500,128.54,128.55,128.54,128.54
EURJPY,20030923,231600,128.53,128.53,128.52,128.52
EURJPY,20030923,231700,128.51,128.53,128.51,128.53
EURJPY,20030923,231800,128.52,128.55,128.52,128.55
EURJPY,20030923,231900,128.54,128.54,128.51,128.51
EURJPY,20030923,232000,128.52,128.52,128.51,128.51
EURJPY,20030923,232200,128.52,128.52,128.50,128.50
EURJPY,20030923,232300,128.49,128.49,128.48,128.48
EURJPY,20030923,232500,128.49,128.50,128.49,128.50
EURJPY,20030923,232600,128.51,128.52,128.51,128.52
EURJPY,20030923,232700,128.51,128.51,128.50,128.50
EURJPY,20030923,232800,128.51,128.51,128.51,128.51
EURJPY,20030923,232900,128.52,128.52,128.52,128.52
EURJPY,20030923,233000,128.53,128.53,128.53,128.53
EURJPY,20030923,233100,128.52,128.53,128.52,128.53
EURJPY,20030923,233300,128.52,128.52,128.51,128.52
EURJPY,20030923,233400,128.53,128.53,128.53,128.53
EURJPY,20030923,233500,128.54,128.54,128.54,128.54
EURJPY,20030923,233600,128.53,128.54,128.53,128.54
EURJPY,20030923,233700,128.55,128.55,128.55,128.55
EURJPY,20030923,233800,128.56,128.57,128.55,128.57
EURJPY,20030923,233900,128.56,128.56,128.54,128.54
EURJPY,20030923,234000,128.53,128.54,128.51,128.51
EURJPY,20030923,234100,128.52,128.53,128.51,128.53
EURJPY,20030923,234200,128.54,128.55,128.54,128.55
EURJPY,20030923,234300,128.54,128.54,128.53,128.53
EURJPY,20030923,234400,128.54,128.54,128.52,128.52
EURJPY,20030923,234500,128.51,128.52,128.51,128.51
EURJPY,20030923,234600,128.50,128.50,128.46,128.46
EURJPY,20030923,234700,128.47,128.47,128.47,128.47
EURJPY,20030923,234800,128.46,128.47,128.46,128.47
EURJPY,20030923,234900,128.46,128.49,128.46,128.48
EURJPY,20030923,235000,128.49,128.49,128.48,128.48
EURJPY,20030923,235100,128.47,128.48,128.46,128.46
EURJPY,20030923,235300,128.45,128.45,128.45,128.45
EURJPY,20030923,235400,128.44,128.45,128.44,128.45
EURJPY,20030923,235500,128.46,128.46,128.46,128.46
EURJPY,20030923,235600,128.45,128.46,128.45,128.46
EURJPY,20030923,235700,128.47,128.48,128.47,128.48
EURJPY,20030923,235800,128.47,128.47,128.46,128.46
GBPCHF,20030923,000300,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030923,000400,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030923,000500,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030923,000600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030923,000700,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030923,000800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030923,000900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030923,001100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030923,001200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030923,001500,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030923,001600,2.2322,2.2326,2.2322,2.2326
GBPCHF,20030923,001700,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030923,001800,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030923,001900,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030923,002000,2.2325,2.2326,2.2325,2.2325
GBPCHF,20030923,002100,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030923,002200,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030923,002300,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030923,002400,2.2322,2.2322,2.2321,2.2322
GBPCHF,20030923,002500,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030923,002600,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030923,002700,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030923,002800,2.2321,2.2322,2.2320,2.2320
GBPCHF,20030923,002900,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030923,003100,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030923,003200,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030923,003500,2.2316,2.2316,2.2313,2.2313
GBPCHF,20030923,003600,2.2312,2.2313,2.2310,2.2311
GBPCHF,20030923,003700,2.2312,2.2313,2.2310,2.2310
GBPCHF,20030923,003800,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030923,004000,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030923,004400,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030923,004500,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030923,004600,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030923,004700,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030923,004800,2.2309,2.2309,2.2305,2.2305
GBPCHF,20030923,004900,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030923,005000,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030923,005100,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030923,005200,2.2302,2.2302,2.2298,2.2299
GBPCHF,20030923,005300,2.2298,2.2303,2.2298,2.2302
GBPCHF,20030923,005400,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030923,005500,2.2302,2.2305,2.2302,2.2304
GBPCHF,20030923,005600,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030923,005700,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030923,005800,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030923,005900,2.2305,2.2305,2.2304,2.2305
GBPCHF,20030923,010000,2.2306,2.2306,2.2305,2.2306
GBPCHF,20030923,010100,2.2305,2.2306,2.2304,2.2304
GBPCHF,20030923,010200,2.2305,2.2307,2.2305,2.2306
GBPCHF,20030923,010300,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030923,010400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030923,010500,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030923,010600,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030923,010700,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030923,010800,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030923,011300,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030923,011600,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030923,011700,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030923,011800,2.2307,2.2307,2.2304,2.2306
GBPCHF,20030923,011900,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030923,012000,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030923,012100,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030923,012300,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030923,012400,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030923,012700,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030923,012800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030923,012900,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030923,013000,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030923,013100,2.2313,2.2313,2.2312,2.2313
GBPCHF,20030923,013200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030923,013300,2.2315,2.2317,2.2315,2.2316
GBPCHF,20030923,013400,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030923,013500,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030923,013600,2.2316,2.2316,2.2314,2.2315
GBPCHF,20030923,013900,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030923,014000,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030923,014100,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030923,014300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030923,014400,2.2321,2.2321,2.2320,2.2321
GBPCHF,20030923,014500,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030923,014700,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030923,014800,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030923,015000,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030923,015400,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030923,015500,2.2314,2.2314,2.2310,2.2310
GBPCHF,20030923,015700,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030923,015900,2.2313,2.2314,2.2302,2.2302
GBPCHF,20030923,020100,2.2303,2.2304,2.2303,2.2303
GBPCHF,20030923,020200,2.2304,2.2310,2.2304,2.2309
GBPCHF,20030923,020300,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030923,020500,2.2307,2.2307,2.2304,2.2304
GBPCHF,20030923,020600,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030923,020700,2.2302,2.2303,2.2300,2.2300
GBPCHF,20030923,020800,2.2301,2.2304,2.2301,2.2303
GBPCHF,20030923,020900,2.2302,2.2309,2.2302,2.2309
GBPCHF,20030923,021000,2.2308,2.2308,2.2303,2.2307
GBPCHF,20030923,021100,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030923,021200,2.2306,2.2306,2.2303,2.2303
GBPCHF,20030923,021300,2.2302,2.2302,2.2301,2.2302
GBPCHF,20030923,021500,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030923,021600,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030923,021700,2.2303,2.2303,2.2299,2.2299
GBPCHF,20030923,021800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,021900,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030923,022100,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030923,022200,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,022400,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030923,022500,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030923,022700,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030923,022800,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,023000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,023300,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,023400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,023500,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030923,023600,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030923,023700,2.2303,2.2303,2.2302,2.2303
GBPCHF,20030923,023800,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030923,023900,2.2307,2.2307,2.2306,2.2307
GBPCHF,20030923,024000,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030923,024300,2.2308,2.2309,2.2308,2.2308
GBPCHF,20030923,024400,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030923,024500,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030923,024600,2.2311,2.2312,2.2311,2.2311
GBPCHF,20030923,024800,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030923,024900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030923,025100,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030923,025200,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030923,025300,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030923,025400,2.2312,2.2312,2.2309,2.2310
GBPCHF,20030923,025500,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030923,025600,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030923,025700,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030923,025800,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030923,030000,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030923,030100,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030923,030200,2.2308,2.2308,2.2306,2.2306
GBPCHF,20030923,030300,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030923,030500,2.2306,2.2307,2.2306,2.2306
GBPCHF,20030923,030600,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030923,030900,2.2308,2.2308,2.2306,2.2307
GBPCHF,20030923,031000,2.2306,2.2306,2.2304,2.2305
GBPCHF,20030923,031100,2.2304,2.2307,2.2304,2.2307
GBPCHF,20030923,031300,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030923,031500,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030923,031600,2.2308,2.2309,2.2308,2.2308
GBPCHF,20030923,031700,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030923,031800,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030923,031900,2.2306,2.2306,2.2305,2.2306
GBPCHF,20030923,032000,2.2305,2.2310,2.2305,2.2310
GBPCHF,20030923,032100,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030923,032300,2.2309,2.2309,2.2306,2.2306
GBPCHF,20030923,032400,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030923,032500,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030923,032700,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030923,032800,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030923,032900,2.2303,2.2304,2.2302,2.2302
GBPCHF,20030923,033000,2.2303,2.2304,2.2302,2.2303
GBPCHF,20030923,033100,2.2302,2.2302,2.2299,2.2299
GBPCHF,20030923,033200,2.2298,2.2302,2.2297,2.2300
GBPCHF,20030923,033300,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030923,033400,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030923,033500,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030923,033600,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030923,033700,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030923,033800,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030923,033900,2.2308,2.2308,2.2303,2.2303
GBPCHF,20030923,034000,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030923,034100,2.2304,2.2304,2.2303,2.2304
GBPCHF,20030923,034300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030923,034400,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030923,034500,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030923,034600,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030923,034700,2.2300,2.2301,2.2297,2.2298
GBPCHF,20030923,034800,2.2297,2.2300,2.2297,2.2299
GBPCHF,20030923,034900,2.2298,2.2299,2.2297,2.2297
GBPCHF,20030923,035000,2.2298,2.2298,2.2292,2.2294
GBPCHF,20030923,035100,2.2295,2.2297,2.2295,2.2295
GBPCHF,20030923,035200,2.2294,2.2296,2.2294,2.2295
GBPCHF,20030923,035300,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030923,035400,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030923,035500,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030923,035600,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030923,035700,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030923,035800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030923,035900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030923,040000,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030923,040100,2.2294,2.2299,2.2294,2.2299
GBPCHF,20030923,040200,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030923,040300,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030923,040400,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,040500,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030923,040600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030923,040700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030923,040800,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030923,040900,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030923,041100,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,041300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030923,041400,2.2299,2.2300,2.2299,2.2299
GBPCHF,20030923,041500,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030923,041700,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030923,041800,2.2304,2.2306,2.2303,2.2306
GBPCHF,20030923,041900,2.2305,2.2306,2.2304,2.2304
GBPCHF,20030923,042000,2.2305,2.2306,2.2304,2.2304
GBPCHF,20030923,042100,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030923,042200,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030923,042300,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030923,042400,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030923,042500,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030923,042600,2.2298,2.2299,2.2298,2.2298
GBPCHF,20030923,042700,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030923,042800,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030923,042900,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030923,043000,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030923,043100,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030923,043200,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030923,043300,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030923,043600,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030923,043700,2.2300,2.2303,2.2300,2.2303
GBPCHF,20030923,044200,2.2302,2.2303,2.2300,2.2300
GBPCHF,20030923,044300,2.2299,2.2302,2.2296,2.2302
GBPCHF,20030923,044400,2.2301,2.2301,2.2299,2.2301
GBPCHF,20030923,044500,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030923,044600,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030923,044700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,044800,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030923,045000,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030923,045100,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,045200,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030923,045300,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,045400,2.2298,2.2299,2.2298,2.2298
GBPCHF,20030923,045500,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030923,045600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,045900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,050100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030923,050200,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,050300,2.2295,2.2295,2.2294,2.2295
GBPCHF,20030923,050400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,050500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030923,050700,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030923,050800,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030923,050900,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030923,051100,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,051500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,051700,2.2298,2.2298,2.2294,2.2294
GBPCHF,20030923,051800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030923,051900,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030923,052000,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030923,052100,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030923,052200,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030923,052300,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030923,052400,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030923,052500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030923,052600,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030923,052800,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030923,052900,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030923,053000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030923,053100,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030923,053200,2.2291,2.2291,2.2289,2.2291
GBPCHF,20030923,053300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030923,053400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030923,053500,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030923,053600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030923,053800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030923,053900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030923,054400,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030923,054700,2.2287,2.2289,2.2287,2.2288
GBPCHF,20030923,054800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030923,055000,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030923,055100,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030923,055200,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030923,055300,2.2291,2.2292,2.2290,2.2291
GBPCHF,20030923,055400,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030923,055500,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030923,055600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030923,055700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030923,055800,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030923,060000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030923,060100,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030923,060200,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030923,060300,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030923,060400,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030923,060500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030923,060600,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030923,060700,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030923,060800,2.2293,2.2295,2.2293,2.2294
GBPCHF,20030923,060900,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030923,061300,2.2297,2.2297,2.2296,2.2297
GBPCHF,20030923,061400,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,061600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,062100,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,062300,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030923,062500,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,062900,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,063000,2.2298,2.2298,2.2296,2.2296
GBPCHF,20030923,063100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,063200,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030923,063400,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030923,063500,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,063900,2.2299,2.2299,2.2296,2.2297
GBPCHF,20030923,064100,2.2296,2.2297,2.2296,2.2296
GBPCHF,20030923,064200,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,064700,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,065100,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030923,065200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030923,065400,2.2295,2.2298,2.2295,2.2296
GBPCHF,20030923,065500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,065600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030923,065700,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,065900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,070000,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030923,070100,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030923,070200,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030923,070400,2.2295,2.2296,2.2293,2.2296
GBPCHF,20030923,070500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030923,070600,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030923,070700,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030923,071000,2.2295,2.2296,2.2292,2.2292
GBPCHF,20030923,071300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030923,071400,2.2294,2.2294,2.2293,2.2294
GBPCHF,20030923,071600,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030923,072100,2.2293,2.2294,2.2292,2.2293
GBPCHF,20030923,072200,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030923,072300,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030923,072500,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030923,072600,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030923,072700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030923,072800,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030923,073000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030923,073100,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030923,073200,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030923,073300,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030923,073400,2.2291,2.2291,2.2288,2.2289
GBPCHF,20030923,073500,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030923,073600,2.2291,2.2291,2.2287,2.2287
GBPCHF,20030923,073700,2.2288,2.2289,2.2287,2.2287
GBPCHF,20030923,073800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030923,073900,2.2289,2.2293,2.2289,2.2293
GBPCHF,20030923,074000,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030923,074100,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030923,074200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030923,074300,2.2294,2.2295,2.2293,2.2293
GBPCHF,20030923,074400,2.2292,2.2295,2.2292,2.2294
GBPCHF,20030923,074500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030923,074600,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030923,074700,2.2292,2.2293,2.2291,2.2293
GBPCHF,20030923,074900,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030923,075000,2.2298,2.2298,2.2296,2.2296
GBPCHF,20030923,075100,2.2297,2.2298,2.2296,2.2298
GBPCHF,20030923,075200,2.2299,2.2300,2.2297,2.2298
GBPCHF,20030923,075300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030923,075400,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030923,075500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030923,075600,2.2296,2.2304,2.2296,2.2303
GBPCHF,20030923,075700,2.2302,2.2302,2.2299,2.2300
GBPCHF,20030923,075800,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030923,075900,2.2302,2.2303,2.2300,2.2300
GBPCHF,20030923,080000,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030923,080100,2.2299,2.2301,2.2299,2.2299
GBPCHF,20030923,080200,2.2300,2.2301,2.2298,2.2298
GBPCHF,20030923,080300,2.2299,2.2301,2.2299,2.2299
GBPCHF,20030923,080400,2.2298,2.2303,2.2298,2.2302
GBPCHF,20030923,080500,2.2303,2.2305,2.2300,2.2301
GBPCHF,20030923,080600,2.2300,2.2306,2.2300,2.2306
GBPCHF,20030923,080700,2.2305,2.2306,2.2303,2.2305
GBPCHF,20030923,080800,2.2304,2.2304,2.2301,2.2302
GBPCHF,20030923,080900,2.2303,2.2309,2.2303,2.2308
GBPCHF,20030923,081000,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030923,081100,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030923,081200,2.2308,2.2311,2.2308,2.2308
GBPCHF,20030923,081300,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030923,081400,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030923,081500,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030923,081600,2.2306,2.2308,2.2306,2.2308
GBPCHF,20030923,081700,2.2307,2.2307,2.2306,2.2307
GBPCHF,20030923,081800,2.2308,2.2311,2.2308,2.2311
GBPCHF,20030923,081900,2.2312,2.2318,2.2312,2.2318
GBPCHF,20030923,082000,2.2317,2.2320,2.2317,2.2319
GBPCHF,20030923,082100,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030923,082200,2.2322,2.2324,2.2319,2.2319
GBPCHF,20030923,082300,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030923,082400,2.2317,2.2321,2.2317,2.2318
GBPCHF,20030923,082500,2.2317,2.2319,2.2316,2.2317
GBPCHF,20030923,082600,2.2318,2.2320,2.2313,2.2314
GBPCHF,20030923,082700,2.2316,2.2318,2.2312,2.2312
GBPCHF,20030923,082800,2.2311,2.2311,2.2305,2.2307
GBPCHF,20030923,082900,2.2309,2.2310,2.2304,2.2310
GBPCHF,20030923,083000,2.2311,2.2311,2.2310,2.2311
GBPCHF,20030923,083100,2.2312,2.2313,2.2310,2.2312
GBPCHF,20030923,083200,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030923,083300,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030923,083400,2.2314,2.2315,2.2312,2.2313
GBPCHF,20030923,083500,2.2314,2.2315,2.2313,2.2313
GBPCHF,20030923,083600,2.2314,2.2314,2.2312,2.2313
GBPCHF,20030923,083700,2.2312,2.2315,2.2309,2.2310
GBPCHF,20030923,083800,2.2311,2.2311,2.2310,2.2311
GBPCHF,20030923,083900,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030923,084000,2.2315,2.2322,2.2315,2.2322
GBPCHF,20030923,084100,2.2321,2.2321,2.2305,2.2307
GBPCHF,20030923,084200,2.2308,2.2310,2.2302,2.2302
GBPCHF,20030923,084300,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030923,084400,2.2301,2.2305,2.2301,2.2303
GBPCHF,20030923,084500,2.2306,2.2316,2.2306,2.2316
GBPCHF,20030923,084600,2.2320,2.2322,2.2316,2.2318
GBPCHF,20030923,084700,2.2316,2.2318,2.2315,2.2317
GBPCHF,20030923,084800,2.2318,2.2324,2.2318,2.2320
GBPCHF,20030923,084900,2.2319,2.2320,2.2316,2.2316
GBPCHF,20030923,085000,2.2315,2.2322,2.2315,2.2315
GBPCHF,20030923,085100,2.2316,2.2316,2.2314,2.2315
GBPCHF,20030923,085200,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030923,085300,2.2312,2.2314,2.2309,2.2310
GBPCHF,20030923,085400,2.2311,2.2315,2.2311,2.2315
GBPCHF,20030923,085500,2.2316,2.2318,2.2315,2.2317
GBPCHF,20030923,085600,2.2316,2.2324,2.2313,2.2323
GBPCHF,20030923,085700,2.2322,2.2324,2.2322,2.2323
GBPCHF,20030923,085800,2.2322,2.2324,2.2319,2.2324
GBPCHF,20030923,085900,2.2325,2.2325,2.2316,2.2318
GBPCHF,20030923,090000,2.2317,2.2320,2.2315,2.2315
GBPCHF,20030923,090100,2.2316,2.2321,2.2316,2.2321
GBPCHF,20030923,090200,2.2320,2.2322,2.2319,2.2322
GBPCHF,20030923,090300,2.2321,2.2324,2.2321,2.2322
GBPCHF,20030923,090400,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030923,090500,2.2323,2.2324,2.2323,2.2323
GBPCHF,20030923,090600,2.2322,2.2330,2.2322,2.2329
GBPCHF,20030923,090700,2.2328,2.2328,2.2323,2.2325
GBPCHF,20030923,090800,2.2323,2.2323,2.2315,2.2315
GBPCHF,20030923,090900,2.2316,2.2317,2.2314,2.2317
GBPCHF,20030923,091000,2.2315,2.2318,2.2311,2.2311
GBPCHF,20030923,091100,2.2310,2.2310,2.2303,2.2306
GBPCHF,20030923,091200,2.2310,2.2312,2.2305,2.2305
GBPCHF,20030923,091300,2.2306,2.2308,2.2306,2.2308
GBPCHF,20030923,091400,2.2309,2.2311,2.2307,2.2307
GBPCHF,20030923,091500,2.2306,2.2306,2.2304,2.2305
GBPCHF,20030923,091600,2.2302,2.2304,2.2301,2.2301
GBPCHF,20030923,091700,2.2302,2.2305,2.2302,2.2302
GBPCHF,20030923,091800,2.2303,2.2307,2.2303,2.2303
GBPCHF,20030923,091900,2.2304,2.2308,2.2304,2.2307
GBPCHF,20030923,092000,2.2308,2.2309,2.2302,2.2302
GBPCHF,20030923,092100,2.2301,2.2304,2.2301,2.2303
GBPCHF,20030923,092200,2.2304,2.2305,2.2303,2.2305
GBPCHF,20030923,092300,2.2306,2.2306,2.2301,2.2302
GBPCHF,20030923,092400,2.2304,2.2307,2.2304,2.2306
GBPCHF,20030923,092500,2.2305,2.2305,2.2301,2.2303
GBPCHF,20030923,092600,2.2302,2.2302,2.2298,2.2299
GBPCHF,20030923,092700,2.2300,2.2302,2.2296,2.2297
GBPCHF,20030923,092800,2.2298,2.2303,2.2295,2.2303
GBPCHF,20030923,092900,2.2302,2.2305,2.2302,2.2302
GBPCHF,20030923,093000,2.2303,2.2307,2.2303,2.2306
GBPCHF,20030923,093100,2.2305,2.2308,2.2303,2.2305
GBPCHF,20030923,093200,2.2306,2.2315,2.2306,2.2315
GBPCHF,20030923,093300,2.2314,2.2332,2.2314,2.2332
GBPCHF,20030923,093400,2.2333,2.2335,2.2330,2.2332
GBPCHF,20030923,093500,2.2333,2.2335,2.2329,2.2329
GBPCHF,20030923,093600,2.2328,2.2336,2.2326,2.2336
GBPCHF,20030923,093700,2.2337,2.2337,2.2322,2.2325
GBPCHF,20030923,093800,2.2324,2.2329,2.2324,2.2327
GBPCHF,20030923,093900,2.2328,2.2333,2.2328,2.2333
GBPCHF,20030923,094000,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030923,094100,2.2333,2.2335,2.2332,2.2335
GBPCHF,20030923,094200,2.2336,2.2340,2.2336,2.2339
GBPCHF,20030923,094300,2.2338,2.2338,2.2336,2.2337
GBPCHF,20030923,094400,2.2338,2.2348,2.2338,2.2346
GBPCHF,20030923,094500,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030923,094600,2.2343,2.2345,2.2343,2.2345
GBPCHF,20030923,094700,2.2346,2.2348,2.2344,2.2344
GBPCHF,20030923,094800,2.2345,2.2348,2.2341,2.2341
GBPCHF,20030923,094900,2.2342,2.2347,2.2342,2.2347
GBPCHF,20030923,095000,2.2346,2.2347,2.2345,2.2346
GBPCHF,20030923,095100,2.2347,2.2347,2.2345,2.2347
GBPCHF,20030923,095200,2.2346,2.2347,2.2343,2.2345
GBPCHF,20030923,095300,2.2344,2.2345,2.2342,2.2345
GBPCHF,20030923,095400,2.2344,2.2347,2.2343,2.2347
GBPCHF,20030923,095500,2.2346,2.2346,2.2342,2.2344
GBPCHF,20030923,095600,2.2345,2.2345,2.2344,2.2345
GBPCHF,20030923,095700,2.2346,2.2349,2.2346,2.2347
GBPCHF,20030923,095800,2.2348,2.2349,2.2336,2.2336
GBPCHF,20030923,095900,2.2335,2.2337,2.2333,2.2336
GBPCHF,20030923,100000,2.2335,2.2336,2.2331,2.2331
GBPCHF,20030923,100100,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030923,100200,2.2326,2.2329,2.2324,2.2324
GBPCHF,20030923,100300,2.2323,2.2323,2.2315,2.2317
GBPCHF,20030923,100400,2.2315,2.2316,2.2303,2.2305
GBPCHF,20030923,100500,2.2309,2.2313,2.2309,2.2311
GBPCHF,20030923,100600,2.2312,2.2315,2.2311,2.2314
GBPCHF,20030923,100700,2.2312,2.2312,2.2309,2.2311
GBPCHF,20030923,100800,2.2312,2.2316,2.2312,2.2315
GBPCHF,20030923,100900,2.2316,2.2317,2.2314,2.2314
GBPCHF,20030923,101000,2.2315,2.2316,2.2312,2.2312
GBPCHF,20030923,101100,2.2311,2.2311,2.2304,2.2306
GBPCHF,20030923,101200,2.2307,2.2308,2.2304,2.2307
GBPCHF,20030923,101300,2.2308,2.2311,2.2304,2.2307
GBPCHF,20030923,101400,2.2306,2.2306,2.2301,2.2301
GBPCHF,20030923,101500,2.2298,2.2304,2.2297,2.2303
GBPCHF,20030923,101600,2.2301,2.2306,2.2301,2.2302
GBPCHF,20030923,101700,2.2301,2.2305,2.2301,2.2304
GBPCHF,20030923,101800,2.2305,2.2308,2.2305,2.2308
GBPCHF,20030923,101900,2.2307,2.2307,2.2302,2.2303
GBPCHF,20030923,102000,2.2302,2.2302,2.2297,2.2301
GBPCHF,20030923,102100,2.2302,2.2309,2.2301,2.2302
GBPCHF,20030923,102200,2.2303,2.2303,2.2298,2.2299
GBPCHF,20030923,102300,2.2300,2.2302,2.2299,2.2301
GBPCHF,20030923,102400,2.2302,2.2304,2.2300,2.2301
GBPCHF,20030923,102500,2.2302,2.2306,2.2301,2.2304
GBPCHF,20030923,102600,2.2303,2.2304,2.2297,2.2299
GBPCHF,20030923,102700,2.2300,2.2301,2.2297,2.2299
GBPCHF,20030923,102800,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030923,102900,2.2298,2.2300,2.2298,2.2300
GBPCHF,20030923,103000,2.2301,2.2310,2.2301,2.2309
GBPCHF,20030923,103100,2.2308,2.2309,2.2307,2.2308
GBPCHF,20030923,103200,2.2311,2.2316,2.2311,2.2316
GBPCHF,20030923,103300,2.2315,2.2315,2.2296,2.2296
GBPCHF,20030923,103400,2.2297,2.2301,2.2296,2.2299
GBPCHF,20030923,103500,2.2298,2.2301,2.2297,2.2301
GBPCHF,20030923,103600,2.2302,2.2315,2.2302,2.2314
GBPCHF,20030923,103700,2.2313,2.2317,2.2313,2.2317
GBPCHF,20030923,103800,2.2316,2.2317,2.2312,2.2316
GBPCHF,20030923,103900,2.2317,2.2321,2.2315,2.2321
GBPCHF,20030923,104000,2.2320,2.2329,2.2320,2.2329
GBPCHF,20030923,104100,2.2323,2.2326,2.2319,2.2321
GBPCHF,20030923,104200,2.2322,2.2323,2.2319,2.2319
GBPCHF,20030923,104300,2.2320,2.2324,2.2320,2.2324
GBPCHF,20030923,104400,2.2326,2.2328,2.2326,2.2328
GBPCHF,20030923,104500,2.2327,2.2334,2.2327,2.2329
GBPCHF,20030923,104600,2.2328,2.2330,2.2326,2.2327
GBPCHF,20030923,104700,2.2328,2.2330,2.2322,2.2323
GBPCHF,20030923,104800,2.2322,2.2324,2.2320,2.2320
GBPCHF,20030923,104900,2.2319,2.2319,2.2315,2.2318
GBPCHF,20030923,105000,2.2321,2.2331,2.2321,2.2330
GBPCHF,20030923,105100,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030923,105200,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030923,105300,2.2323,2.2323,2.2315,2.2318
GBPCHF,20030923,105400,2.2317,2.2317,2.2312,2.2313
GBPCHF,20030923,105500,2.2314,2.2315,2.2311,2.2315
GBPCHF,20030923,105600,2.2316,2.2318,2.2313,2.2314
GBPCHF,20030923,105700,2.2316,2.2319,2.2315,2.2319
GBPCHF,20030923,105800,2.2320,2.2320,2.2315,2.2315
GBPCHF,20030923,105900,2.2314,2.2314,2.2311,2.2313
GBPCHF,20030923,110000,2.2314,2.2315,2.2312,2.2315
GBPCHF,20030923,110100,2.2319,2.2320,2.2318,2.2319
GBPCHF,20030923,110200,2.2318,2.2318,2.2312,2.2313
GBPCHF,20030923,110300,2.2314,2.2316,2.2313,2.2315
GBPCHF,20030923,110400,2.2314,2.2315,2.2312,2.2313
GBPCHF,20030923,110500,2.2314,2.2318,2.2313,2.2317
GBPCHF,20030923,110600,2.2316,2.2322,2.2316,2.2322
GBPCHF,20030923,110700,2.2323,2.2323,2.2321,2.2322
GBPCHF,20030923,110800,2.2321,2.2323,2.2318,2.2318
GBPCHF,20030923,110900,2.2317,2.2322,2.2317,2.2322
GBPCHF,20030923,111000,2.2323,2.2324,2.2322,2.2323
GBPCHF,20030923,111100,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030923,111200,2.2318,2.2324,2.2318,2.2324
GBPCHF,20030923,111300,2.2322,2.2325,2.2322,2.2322
GBPCHF,20030923,111400,2.2323,2.2330,2.2323,2.2329
GBPCHF,20030923,111500,2.2330,2.2331,2.2327,2.2331
GBPCHF,20030923,111600,2.2333,2.2333,2.2330,2.2330
GBPCHF,20030923,111700,2.2331,2.2331,2.2329,2.2330
GBPCHF,20030923,111800,2.2329,2.2329,2.2326,2.2328
GBPCHF,20030923,111900,2.2327,2.2328,2.2325,2.2327
GBPCHF,20030923,112000,2.2328,2.2331,2.2328,2.2331
GBPCHF,20030923,112100,2.2332,2.2335,2.2332,2.2333
GBPCHF,20030923,112200,2.2334,2.2335,2.2332,2.2334
GBPCHF,20030923,112300,2.2333,2.2333,2.2327,2.2328
GBPCHF,20030923,112400,2.2327,2.2327,2.2321,2.2321
GBPCHF,20030923,112500,2.2322,2.2324,2.2321,2.2322
GBPCHF,20030923,112600,2.2321,2.2326,2.2321,2.2326
GBPCHF,20030923,112700,2.2327,2.2327,2.2323,2.2326
GBPCHF,20030923,112800,2.2325,2.2325,2.2322,2.2323
GBPCHF,20030923,112900,2.2324,2.2326,2.2322,2.2323
GBPCHF,20030923,113000,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030923,113100,2.2328,2.2333,2.2327,2.2333
GBPCHF,20030923,113200,2.2332,2.2338,2.2332,2.2338
GBPCHF,20030923,113300,2.2339,2.2339,2.2337,2.2337
GBPCHF,20030923,113400,2.2338,2.2341,2.2338,2.2340
GBPCHF,20030923,113500,2.2341,2.2343,2.2341,2.2341
GBPCHF,20030923,113600,2.2339,2.2339,2.2337,2.2338
GBPCHF,20030923,113700,2.2337,2.2337,2.2333,2.2336
GBPCHF,20030923,113800,2.2335,2.2335,2.2331,2.2332
GBPCHF,20030923,113900,2.2333,2.2336,2.2333,2.2335
GBPCHF,20030923,114000,2.2334,2.2335,2.2332,2.2333
GBPCHF,20030923,114100,2.2332,2.2336,2.2331,2.2336
GBPCHF,20030923,114200,2.2335,2.2336,2.2332,2.2332
GBPCHF,20030923,114300,2.2334,2.2334,2.2328,2.2329
GBPCHF,20030923,114400,2.2328,2.2330,2.2327,2.2330
GBPCHF,20030923,114500,2.2331,2.2331,2.2328,2.2328
GBPCHF,20030923,114600,2.2329,2.2331,2.2328,2.2330
GBPCHF,20030923,114700,2.2329,2.2332,2.2329,2.2331
GBPCHF,20030923,114800,2.2332,2.2332,2.2329,2.2331
GBPCHF,20030923,114900,2.2330,2.2332,2.2330,2.2331
GBPCHF,20030923,115000,2.2332,2.2333,2.2332,2.2332
GBPCHF,20030923,115100,2.2331,2.2331,2.2330,2.2330
GBPCHF,20030923,115200,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030923,115300,2.2332,2.2336,2.2332,2.2336
GBPCHF,20030923,115400,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030923,115500,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030923,115600,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030923,115700,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030923,115800,2.2334,2.2334,2.2330,2.2330
GBPCHF,20030923,115900,2.2329,2.2333,2.2327,2.2332
GBPCHF,20030923,120000,2.2331,2.2334,2.2331,2.2333
GBPCHF,20030923,120100,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030923,120200,2.2331,2.2332,2.2330,2.2331
GBPCHF,20030923,120300,2.2330,2.2332,2.2330,2.2330
GBPCHF,20030923,120400,2.2329,2.2329,2.2326,2.2326
GBPCHF,20030923,120500,2.2327,2.2327,2.2323,2.2324
GBPCHF,20030923,120600,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030923,120700,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030923,120800,2.2326,2.2328,2.2325,2.2328
GBPCHF,20030923,120900,2.2329,2.2330,2.2329,2.2329
GBPCHF,20030923,121000,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030923,121100,2.2330,2.2331,2.2329,2.2331
GBPCHF,20030923,121200,2.2330,2.2330,2.2327,2.2327
GBPCHF,20030923,121300,2.2328,2.2329,2.2325,2.2325
GBPCHF,20030923,121400,2.2324,2.2328,2.2324,2.2324
GBPCHF,20030923,121500,2.2323,2.2327,2.2323,2.2325
GBPCHF,20030923,121600,2.2324,2.2324,2.2321,2.2323
GBPCHF,20030923,121700,2.2322,2.2328,2.2321,2.2326
GBPCHF,20030923,121800,2.2327,2.2329,2.2327,2.2329
GBPCHF,20030923,121900,2.2330,2.2330,2.2327,2.2330
GBPCHF,20030923,122000,2.2329,2.2334,2.2329,2.2334
GBPCHF,20030923,122100,2.2335,2.2336,2.2334,2.2335
GBPCHF,20030923,122200,2.2336,2.2339,2.2335,2.2338
GBPCHF,20030923,122300,2.2337,2.2338,2.2335,2.2336
GBPCHF,20030923,122400,2.2337,2.2339,2.2337,2.2338
GBPCHF,20030923,122500,2.2339,2.2340,2.2337,2.2337
GBPCHF,20030923,122600,2.2336,2.2341,2.2336,2.2339
GBPCHF,20030923,122700,2.2338,2.2342,2.2337,2.2340
GBPCHF,20030923,122800,2.2339,2.2340,2.2338,2.2339
GBPCHF,20030923,122900,2.2338,2.2338,2.2335,2.2336
GBPCHF,20030923,123000,2.2335,2.2338,2.2335,2.2338
GBPCHF,20030923,123100,2.2337,2.2345,2.2337,2.2345
GBPCHF,20030923,123200,2.2344,2.2345,2.2344,2.2344
GBPCHF,20030923,123300,2.2345,2.2353,2.2345,2.2352
GBPCHF,20030923,123400,2.2354,2.2358,2.2353,2.2358
GBPCHF,20030923,123500,2.2359,2.2365,2.2359,2.2365
GBPCHF,20030923,123600,2.2366,2.2368,2.2365,2.2366
GBPCHF,20030923,123700,2.2365,2.2365,2.2358,2.2362
GBPCHF,20030923,123800,2.2361,2.2363,2.2361,2.2362
GBPCHF,20030923,123900,2.2363,2.2370,2.2363,2.2370
GBPCHF,20030923,124000,2.2373,2.2377,2.2373,2.2374
GBPCHF,20030923,124100,2.2375,2.2376,2.2371,2.2376
GBPCHF,20030923,124200,2.2377,2.2381,2.2376,2.2380
GBPCHF,20030923,124300,2.2381,2.2383,2.2381,2.2381
GBPCHF,20030923,124400,2.2380,2.2384,2.2380,2.2384
GBPCHF,20030923,124500,2.2385,2.2387,2.2385,2.2385
GBPCHF,20030923,124600,2.2386,2.2393,2.2383,2.2393
GBPCHF,20030923,124700,2.2394,2.2399,2.2393,2.2399
GBPCHF,20030923,124800,2.2400,2.2400,2.2396,2.2396
GBPCHF,20030923,124900,2.2395,2.2395,2.2389,2.2389
GBPCHF,20030923,125000,2.2388,2.2390,2.2386,2.2390
GBPCHF,20030923,125100,2.2389,2.2391,2.2388,2.2389
GBPCHF,20030923,125200,2.2390,2.2391,2.2387,2.2390
GBPCHF,20030923,125300,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030923,125400,2.2390,2.2408,2.2389,2.2406
GBPCHF,20030923,125500,2.2407,2.2411,2.2407,2.2408
GBPCHF,20030923,125600,2.2405,2.2405,2.2399,2.2399
GBPCHF,20030923,125700,2.2398,2.2400,2.2390,2.2390
GBPCHF,20030923,125800,2.2389,2.2389,2.2382,2.2383
GBPCHF,20030923,125900,2.2382,2.2384,2.2378,2.2384
GBPCHF,20030923,130000,2.2385,2.2390,2.2378,2.2378
GBPCHF,20030923,130100,2.2377,2.2384,2.2377,2.2384
GBPCHF,20030923,130200,2.2385,2.2392,2.2385,2.2392
GBPCHF,20030923,130300,2.2393,2.2397,2.2393,2.2397
GBPCHF,20030923,130400,2.2398,2.2399,2.2396,2.2397
GBPCHF,20030923,130500,2.2398,2.2402,2.2398,2.2402
GBPCHF,20030923,130600,2.2404,2.2405,2.2401,2.2402
GBPCHF,20030923,130700,2.2401,2.2402,2.2395,2.2396
GBPCHF,20030923,130800,2.2397,2.2401,2.2396,2.2401
GBPCHF,20030923,130900,2.2400,2.2401,2.2393,2.2393
GBPCHF,20030923,131000,2.2391,2.2391,2.2387,2.2388
GBPCHF,20030923,131100,2.2389,2.2389,2.2386,2.2387
GBPCHF,20030923,131200,2.2386,2.2387,2.2385,2.2385
GBPCHF,20030923,131300,2.2386,2.2386,2.2378,2.2378
GBPCHF,20030923,131400,2.2379,2.2380,2.2377,2.2380
GBPCHF,20030923,131500,2.2381,2.2384,2.2379,2.2379
GBPCHF,20030923,131600,2.2380,2.2381,2.2378,2.2378
GBPCHF,20030923,131700,2.2379,2.2379,2.2376,2.2378
GBPCHF,20030923,131800,2.2379,2.2383,2.2379,2.2380
GBPCHF,20030923,131900,2.2379,2.2379,2.2378,2.2379
GBPCHF,20030923,132000,2.2380,2.2385,2.2379,2.2385
GBPCHF,20030923,132100,2.2387,2.2387,2.2385,2.2387
GBPCHF,20030923,132200,2.2386,2.2387,2.2384,2.2384
GBPCHF,20030923,132300,2.2383,2.2383,2.2377,2.2380
GBPCHF,20030923,132400,2.2381,2.2387,2.2381,2.2387
GBPCHF,20030923,132500,2.2388,2.2394,2.2387,2.2393
GBPCHF,20030923,132600,2.2394,2.2398,2.2394,2.2398
GBPCHF,20030923,132700,2.2399,2.2399,2.2395,2.2395
GBPCHF,20030923,132800,2.2394,2.2398,2.2393,2.2398
GBPCHF,20030923,132900,2.2399,2.2402,2.2399,2.2402
GBPCHF,20030923,133000,2.2403,2.2404,2.2400,2.2400
GBPCHF,20030923,133100,2.2399,2.2399,2.2392,2.2392
GBPCHF,20030923,133200,2.2393,2.2393,2.2391,2.2391
GBPCHF,20030923,133300,2.2392,2.2392,2.2391,2.2392
GBPCHF,20030923,133400,2.2391,2.2394,2.2391,2.2394
GBPCHF,20030923,133500,2.2393,2.2395,2.2390,2.2390
GBPCHF,20030923,133600,2.2391,2.2394,2.2390,2.2393
GBPCHF,20030923,133700,2.2394,2.2394,2.2389,2.2389
GBPCHF,20030923,133800,2.2390,2.2395,2.2390,2.2394
GBPCHF,20030923,133900,2.2395,2.2398,2.2394,2.2396
GBPCHF,20030923,134000,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030923,134100,2.2395,2.2396,2.2394,2.2394
GBPCHF,20030923,134200,2.2393,2.2393,2.2392,2.2393
GBPCHF,20030923,134300,2.2392,2.2399,2.2392,2.2399
GBPCHF,20030923,134400,2.2400,2.2402,2.2399,2.2400
GBPCHF,20030923,134500,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030923,134600,2.2402,2.2409,2.2402,2.2409
GBPCHF,20030923,134700,2.2410,2.2410,2.2407,2.2410
GBPCHF,20030923,134800,2.2411,2.2411,2.2403,2.2403
GBPCHF,20030923,134900,2.2402,2.2403,2.2395,2.2396
GBPCHF,20030923,135000,2.2395,2.2397,2.2395,2.2395
GBPCHF,20030923,135100,2.2394,2.2396,2.2392,2.2393
GBPCHF,20030923,135200,2.2392,2.2393,2.2392,2.2392
GBPCHF,20030923,135300,2.2391,2.2391,2.2388,2.2389
GBPCHF,20030923,135400,2.2388,2.2389,2.2385,2.2385
GBPCHF,20030923,135500,2.2386,2.2390,2.2386,2.2389
GBPCHF,20030923,135600,2.2388,2.2388,2.2379,2.2379
GBPCHF,20030923,135700,2.2378,2.2378,2.2375,2.2375
GBPCHF,20030923,135800,2.2376,2.2379,2.2375,2.2378
GBPCHF,20030923,135900,2.2377,2.2380,2.2377,2.2378
GBPCHF,20030923,140000,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030923,140100,2.2378,2.2378,2.2376,2.2377
GBPCHF,20030923,140200,2.2378,2.2379,2.2376,2.2378
GBPCHF,20030923,140300,2.2380,2.2384,2.2380,2.2382
GBPCHF,20030923,140400,2.2383,2.2388,2.2383,2.2387
GBPCHF,20030923,140500,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030923,140600,2.2388,2.2392,2.2387,2.2392
GBPCHF,20030923,140700,2.2393,2.2405,2.2392,2.2405
GBPCHF,20030923,140800,2.2406,2.2410,2.2406,2.2410
GBPCHF,20030923,140900,2.2409,2.2412,2.2409,2.2410
GBPCHF,20030923,141000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030923,141100,2.2407,2.2407,2.2400,2.2400
GBPCHF,20030923,141200,2.2401,2.2401,2.2397,2.2398
GBPCHF,20030923,141300,2.2399,2.2401,2.2397,2.2399
GBPCHF,20030923,141400,2.2398,2.2398,2.2394,2.2394
GBPCHF,20030923,141500,2.2395,2.2395,2.2387,2.2388
GBPCHF,20030923,141600,2.2386,2.2386,2.2378,2.2378
GBPCHF,20030923,141700,2.2377,2.2377,2.2374,2.2376
GBPCHF,20030923,141800,2.2377,2.2377,2.2364,2.2365
GBPCHF,20030923,141900,2.2370,2.2374,2.2370,2.2371
GBPCHF,20030923,142000,2.2372,2.2381,2.2371,2.2379
GBPCHF,20030923,142100,2.2378,2.2382,2.2375,2.2381
GBPCHF,20030923,142200,2.2382,2.2383,2.2378,2.2383
GBPCHF,20030923,142300,2.2381,2.2382,2.2376,2.2377
GBPCHF,20030923,142400,2.2376,2.2376,2.2372,2.2375
GBPCHF,20030923,142500,2.2376,2.2376,2.2374,2.2375
GBPCHF,20030923,142600,2.2374,2.2374,2.2369,2.2369
GBPCHF,20030923,142700,2.2370,2.2370,2.2367,2.2367
GBPCHF,20030923,142800,2.2368,2.2369,2.2367,2.2369
GBPCHF,20030923,142900,2.2370,2.2373,2.2370,2.2370
GBPCHF,20030923,143000,2.2369,2.2369,2.2366,2.2366
GBPCHF,20030923,143100,2.2365,2.2365,2.2360,2.2361
GBPCHF,20030923,143200,2.2362,2.2366,2.2361,2.2366
GBPCHF,20030923,143300,2.2367,2.2371,2.2367,2.2369
GBPCHF,20030923,143400,2.2370,2.2371,2.2369,2.2371
GBPCHF,20030923,143500,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030923,143600,2.2375,2.2377,2.2375,2.2376
GBPCHF,20030923,143700,2.2375,2.2376,2.2373,2.2375
GBPCHF,20030923,143800,2.2376,2.2377,2.2373,2.2373
GBPCHF,20030923,143900,2.2372,2.2372,2.2368,2.2368
GBPCHF,20030923,144000,2.2367,2.2368,2.2365,2.2367
GBPCHF,20030923,144100,2.2366,2.2370,2.2366,2.2370
GBPCHF,20030923,144200,2.2371,2.2373,2.2370,2.2370
GBPCHF,20030923,144300,2.2371,2.2371,2.2364,2.2364
GBPCHF,20030923,144400,2.2365,2.2365,2.2356,2.2359
GBPCHF,20030923,144500,2.2358,2.2358,2.2353,2.2353
GBPCHF,20030923,144600,2.2352,2.2354,2.2352,2.2352
GBPCHF,20030923,144700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030923,144800,2.2354,2.2360,2.2353,2.2360
GBPCHF,20030923,144900,2.2361,2.2367,2.2361,2.2366
GBPCHF,20030923,145000,2.2365,2.2366,2.2365,2.2365
GBPCHF,20030923,145100,2.2366,2.2369,2.2366,2.2368
GBPCHF,20030923,145200,2.2369,2.2373,2.2368,2.2369
GBPCHF,20030923,145300,2.2370,2.2371,2.2367,2.2367
GBPCHF,20030923,145400,2.2366,2.2367,2.2365,2.2367
GBPCHF,20030923,145500,2.2366,2.2367,2.2365,2.2365
GBPCHF,20030923,145600,2.2366,2.2371,2.2366,2.2371
GBPCHF,20030923,145700,2.2372,2.2377,2.2371,2.2377
GBPCHF,20030923,145800,2.2378,2.2387,2.2378,2.2387
GBPCHF,20030923,145900,2.2386,2.2386,2.2381,2.2381
GBPCHF,20030923,150000,2.2380,2.2380,2.2377,2.2380
GBPCHF,20030923,150100,2.2381,2.2385,2.2381,2.2381
GBPCHF,20030923,150200,2.2380,2.2381,2.2379,2.2379
GBPCHF,20030923,150300,2.2378,2.2379,2.2377,2.2379
GBPCHF,20030923,150400,2.2378,2.2380,2.2376,2.2376
GBPCHF,20030923,150500,2.2377,2.2378,2.2375,2.2376
GBPCHF,20030923,150600,2.2377,2.2377,2.2368,2.2368
GBPCHF,20030923,150700,2.2366,2.2370,2.2366,2.2369
GBPCHF,20030923,150800,2.2370,2.2372,2.2368,2.2371
GBPCHF,20030923,150900,2.2370,2.2372,2.2370,2.2372
GBPCHF,20030923,151000,2.2371,2.2373,2.2371,2.2373
GBPCHF,20030923,151100,2.2372,2.2373,2.2371,2.2372
GBPCHF,20030923,151200,2.2371,2.2371,2.2368,2.2370
GBPCHF,20030923,151300,2.2369,2.2369,2.2366,2.2366
GBPCHF,20030923,151400,2.2365,2.2365,2.2358,2.2359
GBPCHF,20030923,151500,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030923,151600,2.2363,2.2364,2.2360,2.2360
GBPCHF,20030923,151700,2.2358,2.2359,2.2358,2.2358
GBPCHF,20030923,151800,2.2357,2.2358,2.2356,2.2356
GBPCHF,20030923,151900,2.2357,2.2361,2.2357,2.2361
GBPCHF,20030923,152000,2.2362,2.2364,2.2362,2.2363
GBPCHF,20030923,152100,2.2364,2.2365,2.2363,2.2365
GBPCHF,20030923,152200,2.2366,2.2369,2.2366,2.2368
GBPCHF,20030923,152300,2.2369,2.2369,2.2367,2.2367
GBPCHF,20030923,152400,2.2368,2.2373,2.2365,2.2373
GBPCHF,20030923,152500,2.2372,2.2372,2.2368,2.2370
GBPCHF,20030923,152600,2.2369,2.2372,2.2367,2.2370
GBPCHF,20030923,152700,2.2369,2.2370,2.2367,2.2370
GBPCHF,20030923,152800,2.2369,2.2373,2.2369,2.2372
GBPCHF,20030923,152900,2.2371,2.2377,2.2370,2.2377
GBPCHF,20030923,153000,2.2376,2.2376,2.2371,2.2371
GBPCHF,20030923,153100,2.2370,2.2371,2.2368,2.2369
GBPCHF,20030923,153200,2.2370,2.2371,2.2369,2.2370
GBPCHF,20030923,153300,2.2371,2.2373,2.2371,2.2371
GBPCHF,20030923,153400,2.2372,2.2376,2.2372,2.2373
GBPCHF,20030923,153500,2.2375,2.2379,2.2374,2.2379
GBPCHF,20030923,153600,2.2376,2.2382,2.2376,2.2382
GBPCHF,20030923,153700,2.2381,2.2385,2.2381,2.2385
GBPCHF,20030923,153800,2.2384,2.2387,2.2382,2.2382
GBPCHF,20030923,153900,2.2381,2.2381,2.2378,2.2379
GBPCHF,20030923,154000,2.2378,2.2378,2.2374,2.2378
GBPCHF,20030923,154100,2.2379,2.2379,2.2372,2.2372
GBPCHF,20030923,154200,2.2373,2.2373,2.2369,2.2371
GBPCHF,20030923,154300,2.2372,2.2372,2.2368,2.2369
GBPCHF,20030923,154400,2.2368,2.2371,2.2367,2.2368
GBPCHF,20030923,154500,2.2367,2.2369,2.2366,2.2369
GBPCHF,20030923,154600,2.2367,2.2371,2.2366,2.2366
GBPCHF,20030923,154700,2.2367,2.2370,2.2367,2.2370
GBPCHF,20030923,154800,2.2369,2.2374,2.2368,2.2371
GBPCHF,20030923,154900,2.2372,2.2376,2.2372,2.2375
GBPCHF,20030923,155000,2.2376,2.2379,2.2373,2.2377
GBPCHF,20030923,155100,2.2380,2.2383,2.2380,2.2381
GBPCHF,20030923,155200,2.2382,2.2384,2.2382,2.2382
GBPCHF,20030923,155300,2.2381,2.2384,2.2380,2.2381
GBPCHF,20030923,155400,2.2383,2.2383,2.2380,2.2382
GBPCHF,20030923,155500,2.2381,2.2381,2.2376,2.2376
GBPCHF,20030923,155600,2.2378,2.2379,2.2376,2.2379
GBPCHF,20030923,155700,2.2378,2.2378,2.2372,2.2374
GBPCHF,20030923,155800,2.2375,2.2375,2.2371,2.2371
GBPCHF,20030923,155900,2.2372,2.2374,2.2371,2.2374
GBPCHF,20030923,160000,2.2375,2.2375,2.2372,2.2372
GBPCHF,20030923,160100,2.2371,2.2372,2.2369,2.2370
GBPCHF,20030923,160200,2.2371,2.2375,2.2371,2.2375
GBPCHF,20030923,160300,2.2376,2.2376,2.2370,2.2370
GBPCHF,20030923,160400,2.2368,2.2372,2.2368,2.2372
GBPCHF,20030923,160500,2.2371,2.2375,2.2371,2.2373
GBPCHF,20030923,160600,2.2374,2.2378,2.2373,2.2376
GBPCHF,20030923,160700,2.2378,2.2381,2.2377,2.2381
GBPCHF,20030923,160800,2.2380,2.2382,2.2379,2.2381
GBPCHF,20030923,160900,2.2380,2.2380,2.2376,2.2377
GBPCHF,20030923,161000,2.2376,2.2376,2.2373,2.2374
GBPCHF,20030923,161100,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030923,161200,2.2377,2.2384,2.2377,2.2381
GBPCHF,20030923,161300,2.2383,2.2384,2.2379,2.2382
GBPCHF,20030923,161400,2.2383,2.2383,2.2375,2.2375
GBPCHF,20030923,161500,2.2376,2.2383,2.2376,2.2383
GBPCHF,20030923,161600,2.2384,2.2384,2.2379,2.2381
GBPCHF,20030923,161700,2.2380,2.2383,2.2380,2.2383
GBPCHF,20030923,161800,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030923,161900,2.2381,2.2382,2.2380,2.2380
GBPCHF,20030923,162000,2.2379,2.2380,2.2377,2.2379
GBPCHF,20030923,162100,2.2380,2.2389,2.2380,2.2385
GBPCHF,20030923,162200,2.2384,2.2384,2.2379,2.2381
GBPCHF,20030923,162300,2.2380,2.2381,2.2378,2.2380
GBPCHF,20030923,162400,2.2381,2.2388,2.2381,2.2385
GBPCHF,20030923,162500,2.2387,2.2388,2.2383,2.2384
GBPCHF,20030923,162600,2.2383,2.2387,2.2383,2.2386
GBPCHF,20030923,162700,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030923,162800,2.2385,2.2388,2.2385,2.2387
GBPCHF,20030923,162900,2.2388,2.2389,2.2385,2.2387
GBPCHF,20030923,163000,2.2389,2.2399,2.2388,2.2397
GBPCHF,20030923,163100,2.2399,2.2401,2.2398,2.2398
GBPCHF,20030923,163200,2.2399,2.2405,2.2397,2.2397
GBPCHF,20030923,163300,2.2396,2.2398,2.2395,2.2397
GBPCHF,20030923,163400,2.2396,2.2399,2.2394,2.2395
GBPCHF,20030923,163500,2.2396,2.2399,2.2392,2.2392
GBPCHF,20030923,163600,2.2391,2.2392,2.2379,2.2379
GBPCHF,20030923,163700,2.2378,2.2378,2.2370,2.2370
GBPCHF,20030923,163800,2.2371,2.2372,2.2365,2.2365
GBPCHF,20030923,163900,2.2363,2.2366,2.2361,2.2364
GBPCHF,20030923,164000,2.2363,2.2363,2.2358,2.2358
GBPCHF,20030923,164100,2.2359,2.2359,2.2357,2.2358
GBPCHF,20030923,164200,2.2359,2.2361,2.2359,2.2360
GBPCHF,20030923,164300,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030923,164400,2.2366,2.2369,2.2366,2.2368
GBPCHF,20030923,164500,2.2369,2.2369,2.2365,2.2366
GBPCHF,20030923,164600,2.2365,2.2366,2.2362,2.2365
GBPCHF,20030923,164700,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030923,164800,2.2363,2.2366,2.2363,2.2365
GBPCHF,20030923,164900,2.2364,2.2367,2.2363,2.2363
GBPCHF,20030923,165000,2.2364,2.2368,2.2363,2.2368
GBPCHF,20030923,165100,2.2369,2.2372,2.2367,2.2367
GBPCHF,20030923,165200,2.2366,2.2369,2.2366,2.2366
GBPCHF,20030923,165300,2.2365,2.2367,2.2363,2.2364
GBPCHF,20030923,165400,2.2365,2.2365,2.2357,2.2360
GBPCHF,20030923,165500,2.2355,2.2357,2.2351,2.2354
GBPCHF,20030923,165600,2.2355,2.2356,2.2350,2.2352
GBPCHF,20030923,165700,2.2353,2.2358,2.2351,2.2358
GBPCHF,20030923,165800,2.2356,2.2361,2.2354,2.2358
GBPCHF,20030923,165900,2.2362,2.2363,2.2358,2.2359
GBPCHF,20030923,170000,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030923,170100,2.2364,2.2369,2.2364,2.2368
GBPCHF,20030923,170200,2.2367,2.2370,2.2361,2.2366
GBPCHF,20030923,170300,2.2360,2.2362,2.2359,2.2359
GBPCHF,20030923,170400,2.2358,2.2358,2.2347,2.2347
GBPCHF,20030923,170500,2.2348,2.2356,2.2348,2.2355
GBPCHF,20030923,170600,2.2356,2.2358,2.2350,2.2358
GBPCHF,20030923,170700,2.2357,2.2360,2.2357,2.2357
GBPCHF,20030923,170800,2.2356,2.2363,2.2356,2.2363
GBPCHF,20030923,170900,2.2361,2.2364,2.2361,2.2364
GBPCHF,20030923,171000,2.2363,2.2363,2.2361,2.2361
GBPCHF,20030923,171100,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030923,171200,2.2361,2.2366,2.2361,2.2366
GBPCHF,20030923,171300,2.2368,2.2372,2.2368,2.2372
GBPCHF,20030923,171400,2.2371,2.2374,2.2370,2.2373
GBPCHF,20030923,171500,2.2372,2.2376,2.2372,2.2375
GBPCHF,20030923,171600,2.2374,2.2378,2.2374,2.2375
GBPCHF,20030923,171700,2.2374,2.2377,2.2373,2.2375
GBPCHF,20030923,171800,2.2376,2.2383,2.2376,2.2381
GBPCHF,20030923,171900,2.2380,2.2381,2.2378,2.2381
GBPCHF,20030923,172000,2.2382,2.2382,2.2379,2.2380
GBPCHF,20030923,172100,2.2381,2.2382,2.2377,2.2377
GBPCHF,20030923,172200,2.2376,2.2380,2.2376,2.2379
GBPCHF,20030923,172300,2.2381,2.2385,2.2381,2.2382
GBPCHF,20030923,172400,2.2383,2.2386,2.2382,2.2383
GBPCHF,20030923,172500,2.2382,2.2387,2.2382,2.2387
GBPCHF,20030923,172600,2.2386,2.2392,2.2385,2.2389
GBPCHF,20030923,172700,2.2388,2.2389,2.2385,2.2387
GBPCHF,20030923,172800,2.2386,2.2386,2.2381,2.2385
GBPCHF,20030923,172900,2.2384,2.2385,2.2381,2.2382
GBPCHF,20030923,173000,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030923,173100,2.2384,2.2384,2.2381,2.2382
GBPCHF,20030923,173200,2.2386,2.2386,2.2381,2.2384
GBPCHF,20030923,173300,2.2383,2.2383,2.2378,2.2379
GBPCHF,20030923,173400,2.2380,2.2380,2.2374,2.2375
GBPCHF,20030923,173500,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030923,173600,2.2375,2.2377,2.2373,2.2377
GBPCHF,20030923,173700,2.2376,2.2378,2.2375,2.2378
GBPCHF,20030923,173800,2.2375,2.2378,2.2374,2.2375
GBPCHF,20030923,173900,2.2374,2.2375,2.2372,2.2374
GBPCHF,20030923,174000,2.2375,2.2377,2.2374,2.2376
GBPCHF,20030923,174100,2.2377,2.2380,2.2376,2.2380
GBPCHF,20030923,174200,2.2381,2.2384,2.2381,2.2384
GBPCHF,20030923,174300,2.2385,2.2387,2.2384,2.2387
GBPCHF,20030923,174400,2.2386,2.2395,2.2386,2.2395
GBPCHF,20030923,174500,2.2392,2.2395,2.2389,2.2389
GBPCHF,20030923,174600,2.2388,2.2390,2.2387,2.2389
GBPCHF,20030923,174700,2.2391,2.2395,2.2388,2.2395
GBPCHF,20030923,174800,2.2396,2.2397,2.2392,2.2392
GBPCHF,20030923,174900,2.2391,2.2395,2.2390,2.2394
GBPCHF,20030923,175000,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030923,175100,2.2398,2.2400,2.2397,2.2398
GBPCHF,20030923,175200,2.2397,2.2397,2.2389,2.2391
GBPCHF,20030923,175300,2.2392,2.2393,2.2390,2.2393
GBPCHF,20030923,175400,2.2392,2.2392,2.2389,2.2389
GBPCHF,20030923,175500,2.2390,2.2393,2.2390,2.2393
GBPCHF,20030923,175600,2.2394,2.2397,2.2393,2.2397
GBPCHF,20030923,175700,2.2398,2.2398,2.2396,2.2397
GBPCHF,20030923,175800,2.2393,2.2396,2.2393,2.2396
GBPCHF,20030923,175900,2.2395,2.2396,2.2393,2.2396
GBPCHF,20030923,180000,2.2395,2.2400,2.2394,2.2399
GBPCHF,20030923,180100,2.2398,2.2405,2.2398,2.2405
GBPCHF,20030923,180200,2.2404,2.2410,2.2403,2.2403
GBPCHF,20030923,180300,2.2404,2.2405,2.2400,2.2401
GBPCHF,20030923,180400,2.2402,2.2404,2.2399,2.2400
GBPCHF,20030923,180500,2.2399,2.2402,2.2398,2.2399
GBPCHF,20030923,180600,2.2400,2.2407,2.2400,2.2405
GBPCHF,20030923,180700,2.2406,2.2410,2.2406,2.2410
GBPCHF,20030923,180800,2.2409,2.2411,2.2408,2.2408
GBPCHF,20030923,180900,2.2407,2.2412,2.2407,2.2410
GBPCHF,20030923,181000,2.2409,2.2410,2.2405,2.2405
GBPCHF,20030923,181100,2.2404,2.2408,2.2403,2.2404
GBPCHF,20030923,181200,2.2405,2.2405,2.2403,2.2404
GBPCHF,20030923,181300,2.2403,2.2403,2.2398,2.2399
GBPCHF,20030923,181400,2.2396,2.2402,2.2395,2.2401
GBPCHF,20030923,181500,2.2402,2.2407,2.2402,2.2404
GBPCHF,20030923,181600,2.2401,2.2401,2.2398,2.2400
GBPCHF,20030923,181700,2.2399,2.2402,2.2398,2.2402
GBPCHF,20030923,181800,2.2400,2.2404,2.2398,2.2402
GBPCHF,20030923,181900,2.2403,2.2406,2.2402,2.2406
GBPCHF,20030923,182000,2.2407,2.2416,2.2407,2.2414
GBPCHF,20030923,182100,2.2413,2.2418,2.2413,2.2418
GBPCHF,20030923,182200,2.2419,2.2419,2.2416,2.2417
GBPCHF,20030923,182300,2.2419,2.2421,2.2414,2.2414
GBPCHF,20030923,182400,2.2416,2.2420,2.2413,2.2420
GBPCHF,20030923,182500,2.2421,2.2424,2.2420,2.2420
GBPCHF,20030923,182600,2.2419,2.2425,2.2418,2.2424
GBPCHF,20030923,182700,2.2425,2.2426,2.2424,2.2425
GBPCHF,20030923,182800,2.2426,2.2426,2.2422,2.2422
GBPCHF,20030923,182900,2.2421,2.2422,2.2420,2.2420
GBPCHF,20030923,183000,2.2419,2.2420,2.2417,2.2419
GBPCHF,20030923,183100,2.2420,2.2420,2.2416,2.2416
GBPCHF,20030923,183200,2.2415,2.2415,2.2411,2.2413
GBPCHF,20030923,183300,2.2412,2.2413,2.2408,2.2413
GBPCHF,20030923,183400,2.2412,2.2412,2.2408,2.2408
GBPCHF,20030923,183500,2.2409,2.2411,2.2408,2.2411
GBPCHF,20030923,183600,2.2410,2.2415,2.2408,2.2415
GBPCHF,20030923,183700,2.2414,2.2416,2.2412,2.2412
GBPCHF,20030923,183800,2.2413,2.2414,2.2412,2.2412
GBPCHF,20030923,183900,2.2411,2.2411,2.2410,2.2411
GBPCHF,20030923,184000,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030923,184100,2.2410,2.2417,2.2410,2.2417
GBPCHF,20030923,184200,2.2418,2.2418,2.2414,2.2415
GBPCHF,20030923,184300,2.2414,2.2418,2.2414,2.2416
GBPCHF,20030923,184400,2.2414,2.2414,2.2411,2.2411
GBPCHF,20030923,184500,2.2412,2.2415,2.2412,2.2415
GBPCHF,20030923,184600,2.2414,2.2415,2.2411,2.2415
GBPCHF,20030923,184700,2.2414,2.2415,2.2406,2.2408
GBPCHF,20030923,184800,2.2407,2.2409,2.2404,2.2407
GBPCHF,20030923,184900,2.2406,2.2407,2.2405,2.2406
GBPCHF,20030923,185000,2.2407,2.2419,2.2407,2.2419
GBPCHF,20030923,185100,2.2423,2.2425,2.2422,2.2424
GBPCHF,20030923,185200,2.2423,2.2427,2.2421,2.2426
GBPCHF,20030923,185300,2.2428,2.2429,2.2425,2.2427
GBPCHF,20030923,185400,2.2428,2.2433,2.2427,2.2433
GBPCHF,20030923,185500,2.2432,2.2432,2.2428,2.2432
GBPCHF,20030923,185600,2.2434,2.2434,2.2426,2.2429
GBPCHF,20030923,185700,2.2430,2.2431,2.2421,2.2422
GBPCHF,20030923,185800,2.2421,2.2427,2.2421,2.2427
GBPCHF,20030923,185900,2.2426,2.2427,2.2424,2.2425
GBPCHF,20030923,190000,2.2426,2.2435,2.2426,2.2431
GBPCHF,20030923,190100,2.2441,2.2441,2.2434,2.2435
GBPCHF,20030923,190200,2.2434,2.2437,2.2431,2.2435
GBPCHF,20030923,190300,2.2434,2.2434,2.2430,2.2432
GBPCHF,20030923,190400,2.2431,2.2433,2.2430,2.2431
GBPCHF,20030923,190500,2.2432,2.2436,2.2432,2.2435
GBPCHF,20030923,190600,2.2434,2.2435,2.2432,2.2432
GBPCHF,20030923,190700,2.2431,2.2431,2.2429,2.2429
GBPCHF,20030923,190800,2.2430,2.2432,2.2429,2.2430
GBPCHF,20030923,190900,2.2429,2.2434,2.2429,2.2433
GBPCHF,20030923,191000,2.2432,2.2433,2.2431,2.2432
GBPCHF,20030923,191100,2.2431,2.2431,2.2428,2.2428
GBPCHF,20030923,191200,2.2427,2.2427,2.2423,2.2425
GBPCHF,20030923,191300,2.2428,2.2428,2.2423,2.2426
GBPCHF,20030923,191400,2.2427,2.2427,2.2424,2.2427
GBPCHF,20030923,191500,2.2426,2.2426,2.2421,2.2421
GBPCHF,20030923,191600,2.2422,2.2427,2.2422,2.2423
GBPCHF,20030923,191700,2.2422,2.2424,2.2422,2.2422
GBPCHF,20030923,191800,2.2423,2.2423,2.2416,2.2416
GBPCHF,20030923,191900,2.2417,2.2419,2.2414,2.2414
GBPCHF,20030923,192000,2.2412,2.2415,2.2410,2.2415
GBPCHF,20030923,192100,2.2414,2.2418,2.2412,2.2417
GBPCHF,20030923,192200,2.2415,2.2416,2.2410,2.2412
GBPCHF,20030923,192300,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030923,192400,2.2410,2.2412,2.2409,2.2410
GBPCHF,20030923,192500,2.2411,2.2413,2.2410,2.2411
GBPCHF,20030923,192600,2.2412,2.2413,2.2409,2.2409
GBPCHF,20030923,192700,2.2413,2.2414,2.2405,2.2414
GBPCHF,20030923,192800,2.2413,2.2414,2.2404,2.2405
GBPCHF,20030923,192900,2.2404,2.2404,2.2396,2.2397
GBPCHF,20030923,193000,2.2398,2.2398,2.2394,2.2395
GBPCHF,20030923,193100,2.2394,2.2397,2.2393,2.2394
GBPCHF,20030923,193200,2.2393,2.2397,2.2393,2.2397
GBPCHF,20030923,193300,2.2396,2.2396,2.2391,2.2392
GBPCHF,20030923,193400,2.2391,2.2391,2.2379,2.2380
GBPCHF,20030923,193500,2.2377,2.2378,2.2373,2.2375
GBPCHF,20030923,193600,2.2376,2.2381,2.2375,2.2380
GBPCHF,20030923,193700,2.2379,2.2384,2.2377,2.2384
GBPCHF,20030923,193800,2.2383,2.2383,2.2376,2.2376
GBPCHF,20030923,193900,2.2377,2.2386,2.2376,2.2382
GBPCHF,20030923,194000,2.2381,2.2385,2.2381,2.2385
GBPCHF,20030923,194100,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030923,194200,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030923,194300,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030923,194400,2.2390,2.2390,2.2388,2.2389
GBPCHF,20030923,194500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030923,194600,2.2387,2.2391,2.2387,2.2391
GBPCHF,20030923,194700,2.2390,2.2390,2.2385,2.2387
GBPCHF,20030923,194800,2.2388,2.2391,2.2387,2.2391
GBPCHF,20030923,194900,2.2390,2.2391,2.2387,2.2391
GBPCHF,20030923,195000,2.2392,2.2397,2.2391,2.2397
GBPCHF,20030923,195100,2.2396,2.2396,2.2393,2.2394
GBPCHF,20030923,195200,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030923,195300,2.2394,2.2397,2.2394,2.2396
GBPCHF,20030923,195400,2.2395,2.2398,2.2395,2.2397
GBPCHF,20030923,195500,2.2396,2.2403,2.2395,2.2403
GBPCHF,20030923,195600,2.2406,2.2406,2.2399,2.2401
GBPCHF,20030923,195700,2.2402,2.2402,2.2399,2.2400
GBPCHF,20030923,195800,2.2399,2.2399,2.2397,2.2398
GBPCHF,20030923,195900,2.2399,2.2399,2.2391,2.2391
GBPCHF,20030923,200000,2.2390,2.2395,2.2389,2.2395
GBPCHF,20030923,200100,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030923,200200,2.2396,2.2396,2.2392,2.2392
GBPCHF,20030923,200300,2.2391,2.2391,2.2389,2.2389
GBPCHF,20030923,200400,2.2388,2.2390,2.2388,2.2390
GBPCHF,20030923,200500,2.2391,2.2395,2.2390,2.2395
GBPCHF,20030923,200600,2.2396,2.2396,2.2394,2.2395
GBPCHF,20030923,200700,2.2396,2.2401,2.2395,2.2401
GBPCHF,20030923,200800,2.2402,2.2403,2.2399,2.2399
GBPCHF,20030923,200900,2.2398,2.2401,2.2397,2.2400
GBPCHF,20030923,201000,2.2399,2.2401,2.2399,2.2399
GBPCHF,20030923,201100,2.2400,2.2400,2.2398,2.2399
GBPCHF,20030923,201200,2.2398,2.2401,2.2396,2.2397
GBPCHF,20030923,201300,2.2396,2.2402,2.2396,2.2402
GBPCHF,20030923,201400,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030923,201500,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030923,201600,2.2403,2.2405,2.2401,2.2405
GBPCHF,20030923,201700,2.2404,2.2405,2.2402,2.2405
GBPCHF,20030923,201800,2.2404,2.2409,2.2402,2.2406
GBPCHF,20030923,201900,2.2407,2.2410,2.2406,2.2408
GBPCHF,20030923,202000,2.2409,2.2410,2.2406,2.2409
GBPCHF,20030923,202100,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030923,202200,2.2410,2.2412,2.2410,2.2410
GBPCHF,20030923,202300,2.2409,2.2410,2.2406,2.2410
GBPCHF,20030923,202400,2.2409,2.2411,2.2408,2.2411
GBPCHF,20030923,202500,2.2412,2.2412,2.2409,2.2409
GBPCHF,20030923,202600,2.2408,2.2414,2.2408,2.2413
GBPCHF,20030923,202700,2.2411,2.2412,2.2409,2.2409
GBPCHF,20030923,202800,2.2410,2.2413,2.2408,2.2413
GBPCHF,20030923,202900,2.2414,2.2415,2.2409,2.2410
GBPCHF,20030923,203000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030923,203100,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030923,203200,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030923,203300,2.2410,2.2410,2.2406,2.2408
GBPCHF,20030923,203400,2.2407,2.2408,2.2403,2.2403
GBPCHF,20030923,203500,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030923,203600,2.2405,2.2407,2.2405,2.2407
GBPCHF,20030923,203700,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030923,203800,2.2407,2.2410,2.2407,2.2410
GBPCHF,20030923,203900,2.2412,2.2412,2.2408,2.2408
GBPCHF,20030923,204000,2.2407,2.2408,2.2404,2.2406
GBPCHF,20030923,204100,2.2405,2.2409,2.2405,2.2408
GBPCHF,20030923,204200,2.2407,2.2409,2.2406,2.2407
GBPCHF,20030923,204300,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030923,204400,2.2407,2.2407,2.2403,2.2404
GBPCHF,20030923,204500,2.2405,2.2407,2.2403,2.2403
GBPCHF,20030923,204600,2.2404,2.2408,2.2402,2.2407
GBPCHF,20030923,204700,2.2408,2.2409,2.2407,2.2408
GBPCHF,20030923,204800,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030923,205000,2.2406,2.2406,2.2400,2.2402
GBPCHF,20030923,205100,2.2401,2.2401,2.2398,2.2401
GBPCHF,20030923,205200,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030923,205300,2.2402,2.2402,2.2398,2.2400
GBPCHF,20030923,205400,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030923,205500,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030923,205600,2.2405,2.2408,2.2405,2.2407
GBPCHF,20030923,205700,2.2406,2.2406,2.2404,2.2404
GBPCHF,20030923,205800,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030923,205900,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030923,210000,2.2400,2.2400,2.2397,2.2397
GBPCHF,20030923,210100,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030923,210200,2.2399,2.2401,2.2398,2.2401
GBPCHF,20030923,210400,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030923,210600,2.2401,2.2404,2.2401,2.2403
GBPCHF,20030923,210700,2.2402,2.2407,2.2402,2.2407
GBPCHF,20030923,210800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030923,210900,2.2409,2.2409,2.2406,2.2406
GBPCHF,20030923,211000,2.2407,2.2416,2.2407,2.2416
GBPCHF,20030923,211100,2.2417,2.2417,2.2415,2.2417
GBPCHF,20030923,211200,2.2416,2.2421,2.2416,2.2421
GBPCHF,20030923,211300,2.2422,2.2429,2.2422,2.2427
GBPCHF,20030923,211400,2.2426,2.2427,2.2423,2.2424
GBPCHF,20030923,211500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030923,211600,2.2422,2.2426,2.2420,2.2426
GBPCHF,20030923,211700,2.2427,2.2430,2.2426,2.2430
GBPCHF,20030923,211800,2.2431,2.2431,2.2429,2.2429
GBPCHF,20030923,211900,2.2430,2.2430,2.2428,2.2428
GBPCHF,20030923,212000,2.2429,2.2430,2.2428,2.2430
GBPCHF,20030923,212100,2.2431,2.2432,2.2431,2.2432
GBPCHF,20030923,212200,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030923,212300,2.2431,2.2436,2.2431,2.2436
GBPCHF,20030923,212400,2.2435,2.2437,2.2434,2.2437
GBPCHF,20030923,212500,2.2436,2.2440,2.2436,2.2440
GBPCHF,20030923,212600,2.2441,2.2442,2.2439,2.2439
GBPCHF,20030923,212700,2.2440,2.2441,2.2439,2.2439
GBPCHF,20030923,212800,2.2438,2.2438,2.2436,2.2438
GBPCHF,20030923,212900,2.2439,2.2458,2.2439,2.2458
GBPCHF,20030923,213000,2.2457,2.2457,2.2447,2.2450
GBPCHF,20030923,213100,2.2452,2.2455,2.2447,2.2448
GBPCHF,20030923,213200,2.2449,2.2451,2.2449,2.2450
GBPCHF,20030923,213300,2.2449,2.2449,2.2438,2.2440
GBPCHF,20030923,213400,2.2435,2.2435,2.2429,2.2431
GBPCHF,20030923,213500,2.2430,2.2437,2.2430,2.2434
GBPCHF,20030923,213600,2.2433,2.2433,2.2430,2.2430
GBPCHF,20030923,213700,2.2429,2.2431,2.2428,2.2429
GBPCHF,20030923,213800,2.2427,2.2427,2.2420,2.2420
GBPCHF,20030923,213900,2.2421,2.2430,2.2421,2.2429
GBPCHF,20030923,214000,2.2430,2.2435,2.2430,2.2434
GBPCHF,20030923,214100,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030923,214200,2.2430,2.2430,2.2425,2.2425
GBPCHF,20030923,214300,2.2424,2.2427,2.2423,2.2427
GBPCHF,20030923,214400,2.2428,2.2429,2.2426,2.2428
GBPCHF,20030923,214500,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030923,214600,2.2430,2.2432,2.2430,2.2431
GBPCHF,20030923,214700,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030923,214800,2.2433,2.2435,2.2433,2.2434
GBPCHF,20030923,214900,2.2433,2.2435,2.2433,2.2435
GBPCHF,20030923,215000,2.2436,2.2437,2.2436,2.2436
GBPCHF,20030923,215100,2.2437,2.2437,2.2435,2.2435
GBPCHF,20030923,215200,2.2436,2.2436,2.2435,2.2435
GBPCHF,20030923,215300,2.2436,2.2436,2.2434,2.2434
GBPCHF,20030923,215400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030923,215500,2.2432,2.2434,2.2431,2.2432
GBPCHF,20030923,215600,2.2433,2.2433,2.2431,2.2433
GBPCHF,20030923,215700,2.2434,2.2436,2.2433,2.2433
GBPCHF,20030923,215800,2.2432,2.2438,2.2432,2.2438
GBPCHF,20030923,215900,2.2437,2.2441,2.2437,2.2440
GBPCHF,20030923,220000,2.2439,2.2439,2.2437,2.2437
GBPCHF,20030923,220100,2.2438,2.2438,2.2436,2.2436
GBPCHF,20030923,220200,2.2437,2.2437,2.2436,2.2436
GBPCHF,20030923,220300,2.2435,2.2435,2.2432,2.2432
GBPCHF,20030923,220400,2.2433,2.2438,2.2433,2.2438
GBPCHF,20030923,220500,2.2439,2.2439,2.2437,2.2439
GBPCHF,20030923,220600,2.2440,2.2443,2.2439,2.2441
GBPCHF,20030923,220700,2.2442,2.2443,2.2436,2.2436
GBPCHF,20030923,220800,2.2435,2.2435,2.2432,2.2434
GBPCHF,20030923,220900,2.2433,2.2435,2.2433,2.2434
GBPCHF,20030923,221000,2.2433,2.2434,2.2432,2.2432
GBPCHF,20030923,221100,2.2431,2.2433,2.2430,2.2430
GBPCHF,20030923,221200,2.2429,2.2432,2.2429,2.2432
GBPCHF,20030923,221300,2.2433,2.2435,2.2433,2.2434
GBPCHF,20030923,221400,2.2435,2.2435,2.2430,2.2433
GBPCHF,20030923,221500,2.2432,2.2435,2.2432,2.2434
GBPCHF,20030923,221600,2.2433,2.2433,2.2430,2.2430
GBPCHF,20030923,221700,2.2429,2.2429,2.2427,2.2427
GBPCHF,20030923,221800,2.2426,2.2426,2.2422,2.2425
GBPCHF,20030923,221900,2.2426,2.2427,2.2425,2.2426
GBPCHF,20030923,222000,2.2427,2.2429,2.2427,2.2428
GBPCHF,20030923,222100,2.2427,2.2427,2.2424,2.2424
GBPCHF,20030923,222200,2.2425,2.2430,2.2425,2.2429
GBPCHF,20030923,222300,2.2430,2.2431,2.2427,2.2428
GBPCHF,20030923,222400,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030923,222500,2.2426,2.2426,2.2423,2.2425
GBPCHF,20030923,222600,2.2427,2.2429,2.2426,2.2429
GBPCHF,20030923,222700,2.2430,2.2432,2.2430,2.2431
GBPCHF,20030923,222800,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030923,222900,2.2433,2.2434,2.2432,2.2432
GBPCHF,20030923,223000,2.2431,2.2432,2.2430,2.2432
GBPCHF,20030923,223100,2.2433,2.2435,2.2432,2.2435
GBPCHF,20030923,223300,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030923,223400,2.2434,2.2434,2.2433,2.2434
GBPCHF,20030923,223500,2.2435,2.2438,2.2435,2.2438
GBPCHF,20030923,223600,2.2439,2.2439,2.2438,2.2438
GBPCHF,20030923,223700,2.2437,2.2438,2.2437,2.2438
GBPCHF,20030923,223800,2.2440,2.2441,2.2439,2.2441
GBPCHF,20030923,223900,2.2442,2.2442,2.2440,2.2442
GBPCHF,20030923,224000,2.2441,2.2441,2.2440,2.2441
GBPCHF,20030923,224100,2.2440,2.2441,2.2437,2.2441
GBPCHF,20030923,224200,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030923,224300,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030923,224500,2.2442,2.2446,2.2442,2.2446
GBPCHF,20030923,224600,2.2445,2.2445,2.2441,2.2441
GBPCHF,20030923,224700,2.2440,2.2440,2.2438,2.2438
GBPCHF,20030923,224800,2.2437,2.2440,2.2437,2.2439
GBPCHF,20030923,224900,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030923,225000,2.2437,2.2438,2.2437,2.2438
GBPCHF,20030923,225100,2.2439,2.2440,2.2439,2.2440
GBPCHF,20030923,225200,2.2439,2.2442,2.2439,2.2442
GBPCHF,20030923,225300,2.2441,2.2442,2.2441,2.2441
GBPCHF,20030923,225400,2.2440,2.2440,2.2436,2.2438
GBPCHF,20030923,225500,2.2439,2.2440,2.2439,2.2439
GBPCHF,20030923,225700,2.2438,2.2442,2.2437,2.2437
GBPCHF,20030923,225800,2.2436,2.2436,2.2435,2.2435
GBPCHF,20030923,225900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030923,230200,2.2436,2.2436,2.2435,2.2436
GBPCHF,20030923,230300,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030923,230400,2.2433,2.2435,2.2433,2.2434
GBPCHF,20030923,230500,2.2433,2.2433,2.2431,2.2431
GBPCHF,20030923,230600,2.2430,2.2430,2.2428,2.2429
GBPCHF,20030923,230700,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030923,230800,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030923,230900,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030923,231000,2.2429,2.2429,2.2425,2.2425
GBPCHF,20030923,231100,2.2424,2.2424,2.2421,2.2421
GBPCHF,20030923,231200,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030923,231300,2.2421,2.2421,2.2418,2.2418
GBPCHF,20030923,231500,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030923,231600,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030923,231700,2.2416,2.2416,2.2413,2.2413
GBPCHF,20030923,231800,2.2412,2.2412,2.2409,2.2412
GBPCHF,20030923,231900,2.2413,2.2414,2.2410,2.2410
GBPCHF,20030923,232000,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030923,232100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030923,232200,2.2413,2.2415,2.2412,2.2415
GBPCHF,20030923,232300,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030923,232400,2.2416,2.2419,2.2416,2.2419
GBPCHF,20030923,232500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030923,232600,2.2419,2.2419,2.2417,2.2417
GBPCHF,20030923,232700,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030923,232800,2.2416,2.2417,2.2416,2.2416
GBPCHF,20030923,232900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030923,233000,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030923,233100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030923,233200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030923,233300,2.2412,2.2412,2.2410,2.2410
GBPCHF,20030923,233400,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030923,233600,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030923,233700,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030923,233800,2.2413,2.2413,2.2412,2.2413
GBPCHF,20030923,233900,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030923,234000,2.2415,2.2417,2.2415,2.2417
GBPCHF,20030923,234100,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030923,234300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030923,234400,2.2418,2.2421,2.2418,2.2421
GBPCHF,20030923,234500,2.2422,2.2423,2.2422,2.2423
GBPCHF,20030923,234600,2.2424,2.2432,2.2422,2.2432
GBPCHF,20030923,234700,2.2431,2.2432,2.2431,2.2431
GBPCHF,20030923,234800,2.2432,2.2432,2.2430,2.2431
GBPCHF,20030923,234900,2.2432,2.2432,2.2419,2.2419
GBPCHF,20030923,235000,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030923,235100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030923,235200,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030923,235300,2.2420,2.2421,2.2419,2.2419
GBPCHF,20030923,235400,2.2420,2.2420,2.2419,2.2420
GBPCHF,20030923,235500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030923,235600,2.2420,2.2421,2.2420,2.2420
GBPCHF,20030923,235700,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030923,235800,2.2422,2.2422,2.2420,2.2421
GBPJPY,20030923,000200,185.05,185.05,185.04,185.04
GBPJPY,20030923,000300,185.03,185.03,185.03,185.03
GBPJPY,20030923,000500,185.02,185.02,185.01,185.01
GBPJPY,20030923,000600,185.02,185.02,185.02,185.02
GBPJPY,20030923,000700,185.03,185.03,185.02,185.03
GBPJPY,20030923,000800,185.04,185.04,185.04,185.04
GBPJPY,20030923,000900,185.03,185.03,185.03,185.03
GBPJPY,20030923,001100,185.04,185.04,185.03,185.03
GBPJPY,20030923,001200,185.02,185.02,185.02,185.02
GBPJPY,20030923,001500,185.01,185.01,185.01,185.01
GBPJPY,20030923,001600,185.02,185.03,185.01,185.03
GBPJPY,20030923,001800,185.04,185.08,185.04,185.08
GBPJPY,20030923,001900,185.09,185.09,185.07,185.09
GBPJPY,20030923,002000,185.08,185.08,185.08,185.08
GBPJPY,20030923,002200,185.07,185.07,185.06,185.06
GBPJPY,20030923,002400,185.05,185.05,185.04,185.04
GBPJPY,20030923,002700,185.03,185.03,185.02,185.02
GBPJPY,20030923,002900,185.01,185.01,184.92,184.92
GBPJPY,20030923,003000,184.91,184.91,184.90,184.90
GBPJPY,20030923,003100,184.89,184.89,184.89,184.89
GBPJPY,20030923,003200,184.88,184.88,184.88,184.88
GBPJPY,20030923,003300,184.89,184.89,184.87,184.87
GBPJPY,20030923,003400,184.86,184.86,184.86,184.86
GBPJPY,20030923,003500,184.87,184.87,184.87,184.87
GBPJPY,20030923,003700,184.88,184.88,184.88,184.88
GBPJPY,20030923,003800,184.89,184.90,184.89,184.90
GBPJPY,20030923,003900,184.89,184.89,184.89,184.89
GBPJPY,20030923,004000,184.88,184.88,184.87,184.87
GBPJPY,20030923,004500,184.86,184.88,184.86,184.88
GBPJPY,20030923,004600,184.89,184.89,184.89,184.89
GBPJPY,20030923,004700,184.88,184.88,184.87,184.88
GBPJPY,20030923,004800,184.87,184.87,184.87,184.87
GBPJPY,20030923,004900,184.88,184.88,184.88,184.88
GBPJPY,20030923,005100,184.89,184.89,184.86,184.86
GBPJPY,20030923,005200,184.85,184.85,184.81,184.82
GBPJPY,20030923,005300,184.83,184.86,184.83,184.86
GBPJPY,20030923,005400,184.85,184.85,184.85,184.85
GBPJPY,20030923,005500,184.84,184.86,184.84,184.84
GBPJPY,20030923,005600,184.83,184.83,184.83,184.83
GBPJPY,20030923,005700,184.84,184.84,184.83,184.84
GBPJPY,20030923,005900,184.85,184.85,184.82,184.82
GBPJPY,20030923,010200,184.81,184.85,184.81,184.85
GBPJPY,20030923,010300,184.86,184.89,184.86,184.89
GBPJPY,20030923,010500,184.88,184.88,184.88,184.88
GBPJPY,20030923,010600,184.87,184.87,184.87,184.87
GBPJPY,20030923,011100,184.87,184.88,184.87,184.88
GBPJPY,20030923,011200,184.89,184.89,184.89,184.89
GBPJPY,20030923,011300,184.88,184.88,184.88,184.88
GBPJPY,20030923,011400,184.89,184.89,184.89,184.89
GBPJPY,20030923,011500,184.88,184.88,184.88,184.88
GBPJPY,20030923,011600,184.87,184.87,184.85,184.85
GBPJPY,20030923,011700,184.84,184.84,184.81,184.81
GBPJPY,20030923,011800,184.80,184.80,184.77,184.79
GBPJPY,20030923,011900,184.78,184.79,184.78,184.79
GBPJPY,20030923,012000,184.78,184.78,184.78,184.78
GBPJPY,20030923,012100,184.79,184.79,184.75,184.75
GBPJPY,20030923,012200,184.74,184.74,184.72,184.72
GBPJPY,20030923,012300,184.71,184.71,184.71,184.71
GBPJPY,20030923,012400,184.72,184.72,184.72,184.72
GBPJPY,20030923,012800,184.73,184.73,184.73,184.73
GBPJPY,20030923,012900,184.72,184.72,184.72,184.72
GBPJPY,20030923,013000,184.71,184.71,184.71,184.71
GBPJPY,20030923,013100,184.72,184.72,184.72,184.72
GBPJPY,20030923,013200,184.71,184.71,184.70,184.70
GBPJPY,20030923,013500,184.69,184.70,184.69,184.70
GBPJPY,20030923,013600,184.69,184.69,184.64,184.64
GBPJPY,20030923,013700,184.65,184.66,184.65,184.66
GBPJPY,20030923,013900,184.65,184.65,184.65,184.65
GBPJPY,20030923,014000,184.64,184.65,184.64,184.65
GBPJPY,20030923,014100,184.64,184.64,184.63,184.63
GBPJPY,20030923,014200,184.62,184.62,184.60,184.62
GBPJPY,20030923,014300,184.63,184.64,184.63,184.64
GBPJPY,20030923,014500,184.65,184.70,184.65,184.70
GBPJPY,20030923,014600,184.69,184.69,184.69,184.69
GBPJPY,20030923,014900,184.68,184.68,184.68,184.68
GBPJPY,20030923,015200,184.67,184.67,184.67,184.67
GBPJPY,20030923,015400,184.66,184.66,184.65,184.65
GBPJPY,20030923,015500,184.64,184.65,184.62,184.65
GBPJPY,20030923,015700,184.64,184.65,184.64,184.65
GBPJPY,20030923,015800,184.66,184.67,184.66,184.67
GBPJPY,20030923,015900,184.66,184.66,184.64,184.64
GBPJPY,20030923,020100,184.65,184.65,184.65,184.65
GBPJPY,20030923,020200,184.66,184.74,184.65,184.73
GBPJPY,20030923,020300,184.72,184.72,184.69,184.69
GBPJPY,20030923,020400,184.70,184.70,184.70,184.70
GBPJPY,20030923,020500,184.69,184.69,184.69,184.69
GBPJPY,20030923,020700,184.70,184.70,184.70,184.70
GBPJPY,20030923,020800,184.71,184.74,184.71,184.74
GBPJPY,20030923,020900,184.75,184.77,184.74,184.77
GBPJPY,20030923,021000,184.76,184.76,184.70,184.73
GBPJPY,20030923,021100,184.74,184.76,184.74,184.76
GBPJPY,20030923,021200,184.75,184.75,184.73,184.73
GBPJPY,20030923,021300,184.74,184.74,184.73,184.73
GBPJPY,20030923,021500,184.74,184.74,184.73,184.73
GBPJPY,20030923,021800,184.74,184.74,184.73,184.73
GBPJPY,20030923,021900,184.72,184.73,184.72,184.73
GBPJPY,20030923,022100,184.74,184.74,184.74,184.74
GBPJPY,20030923,022400,184.73,184.73,184.73,184.73
GBPJPY,20030923,022500,184.72,184.72,184.71,184.71
GBPJPY,20030923,022600,184.70,184.70,184.70,184.70
GBPJPY,20030923,022700,184.69,184.69,184.69,184.69
GBPJPY,20030923,022900,184.68,184.68,184.68,184.68
GBPJPY,20030923,023000,184.67,184.67,184.67,184.67
GBPJPY,20030923,023100,184.66,184.66,184.66,184.66
GBPJPY,20030923,023400,184.67,184.70,184.67,184.70
GBPJPY,20030923,023500,184.71,184.71,184.71,184.71
GBPJPY,20030923,023600,184.72,184.77,184.72,184.75
GBPJPY,20030923,023700,184.76,184.78,184.76,184.77
GBPJPY,20030923,023800,184.78,184.78,184.78,184.78
GBPJPY,20030923,023900,184.79,184.79,184.79,184.79
GBPJPY,20030923,024000,184.80,184.83,184.80,184.83
GBPJPY,20030923,024100,184.84,184.84,184.84,184.84
GBPJPY,20030923,024200,184.85,184.85,184.82,184.82
GBPJPY,20030923,024400,184.83,184.84,184.83,184.84
GBPJPY,20030923,024500,184.85,184.87,184.85,184.87
GBPJPY,20030923,024600,184.88,184.89,184.88,184.88
GBPJPY,20030923,024700,184.89,184.89,184.88,184.88
GBPJPY,20030923,024800,184.89,184.89,184.88,184.89
GBPJPY,20030923,025100,184.90,184.90,184.90,184.90
GBPJPY,20030923,025200,184.91,184.91,184.88,184.88
GBPJPY,20030923,025300,184.89,184.89,184.85,184.85
GBPJPY,20030923,025400,184.84,184.84,184.81,184.82
GBPJPY,20030923,025500,184.83,184.84,184.83,184.84
GBPJPY,20030923,025700,184.83,184.85,184.83,184.85
GBPJPY,20030923,025800,184.86,184.90,184.85,184.85
GBPJPY,20030923,025900,184.86,184.86,184.83,184.83
GBPJPY,20030923,030000,184.82,184.82,184.82,184.82
GBPJPY,20030923,030100,184.83,184.83,184.83,184.83
GBPJPY,20030923,030200,184.82,184.82,184.76,184.76
GBPJPY,20030923,030300,184.78,184.78,184.76,184.76
GBPJPY,20030923,030400,184.77,184.77,184.77,184.77
GBPJPY,20030923,030500,184.78,184.78,184.78,184.78
GBPJPY,20030923,030600,184.79,184.79,184.79,184.79
GBPJPY,20030923,030700,184.80,184.80,184.80,184.80
GBPJPY,20030923,030800,184.79,184.79,184.78,184.78
GBPJPY,20030923,030900,184.77,184.79,184.77,184.79
GBPJPY,20030923,031000,184.78,184.79,184.77,184.77
GBPJPY,20030923,031100,184.78,184.78,184.75,184.75
GBPJPY,20030923,031200,184.76,184.76,184.76,184.76
GBPJPY,20030923,031300,184.75,184.75,184.75,184.75
GBPJPY,20030923,031400,184.74,184.74,184.71,184.71
GBPJPY,20030923,031500,184.72,184.73,184.72,184.73
GBPJPY,20030923,031600,184.72,184.72,184.67,184.67
GBPJPY,20030923,031700,184.66,184.66,184.65,184.66
GBPJPY,20030923,031800,184.65,184.65,184.64,184.64
GBPJPY,20030923,031900,184.65,184.65,184.64,184.65
GBPJPY,20030923,032000,184.66,184.74,184.66,184.74
GBPJPY,20030923,032100,184.75,184.79,184.75,184.76
GBPJPY,20030923,032200,184.75,184.75,184.74,184.74
GBPJPY,20030923,032300,184.73,184.76,184.73,184.75
GBPJPY,20030923,032400,184.74,184.74,184.72,184.73
GBPJPY,20030923,032500,184.72,184.72,184.72,184.72
GBPJPY,20030923,032700,184.71,184.71,184.70,184.70
GBPJPY,20030923,032800,184.71,184.71,184.69,184.70
GBPJPY,20030923,032900,184.69,184.69,184.68,184.68
GBPJPY,20030923,033000,184.67,184.70,184.67,184.70
GBPJPY,20030923,033100,184.71,184.72,184.70,184.72
GBPJPY,20030923,033200,184.73,184.73,184.72,184.72
GBPJPY,20030923,033300,184.71,184.74,184.71,184.74
GBPJPY,20030923,033500,184.75,184.75,184.74,184.75
GBPJPY,20030923,033600,184.74,184.74,184.73,184.73
GBPJPY,20030923,033900,184.74,184.74,184.70,184.71
GBPJPY,20030923,034000,184.72,184.72,184.72,184.72
GBPJPY,20030923,034300,184.71,184.72,184.71,184.71
GBPJPY,20030923,034400,184.70,184.70,184.69,184.69
GBPJPY,20030923,034500,184.68,184.69,184.68,184.69
GBPJPY,20030923,034700,184.68,184.69,184.67,184.67
GBPJPY,20030923,034800,184.68,184.69,184.65,184.65
GBPJPY,20030923,034900,184.64,184.64,184.63,184.63
GBPJPY,20030923,035000,184.62,184.62,184.61,184.62
GBPJPY,20030923,035100,184.63,184.66,184.63,184.66
GBPJPY,20030923,035200,184.67,184.67,184.65,184.65
GBPJPY,20030923,035300,184.64,184.64,184.63,184.63
GBPJPY,20030923,035400,184.62,184.62,184.62,184.62
GBPJPY,20030923,035500,184.63,184.63,184.61,184.61
GBPJPY,20030923,035600,184.60,184.60,184.60,184.60
GBPJPY,20030923,035700,184.59,184.60,184.59,184.59
GBPJPY,20030923,035800,184.58,184.58,184.58,184.58
GBPJPY,20030923,035900,184.59,184.65,184.59,184.65
GBPJPY,20030923,040000,184.66,184.67,184.65,184.65
GBPJPY,20030923,040100,184.66,184.69,184.65,184.69
GBPJPY,20030923,040200,184.70,184.71,184.70,184.70
GBPJPY,20030923,040500,184.69,184.69,184.64,184.64
GBPJPY,20030923,040600,184.65,184.65,184.64,184.64
GBPJPY,20030923,040800,184.63,184.63,184.63,184.63
GBPJPY,20030923,040900,184.64,184.64,184.64,184.64
GBPJPY,20030923,041000,184.65,184.67,184.65,184.67
GBPJPY,20030923,041100,184.66,184.67,184.66,184.66
GBPJPY,20030923,041300,184.65,184.66,184.65,184.66
GBPJPY,20030923,041500,184.67,184.67,184.67,184.67
GBPJPY,20030923,041600,184.66,184.67,184.66,184.67
GBPJPY,20030923,041700,184.66,184.67,184.65,184.66
GBPJPY,20030923,042000,184.67,184.67,184.63,184.63
GBPJPY,20030923,042200,184.62,184.62,184.60,184.60
GBPJPY,20030923,042300,184.59,184.60,184.57,184.57
GBPJPY,20030923,042400,184.58,184.60,184.58,184.59
GBPJPY,20030923,042500,184.60,184.60,184.59,184.59
GBPJPY,20030923,042600,184.58,184.58,184.53,184.54
GBPJPY,20030923,042700,184.55,184.59,184.55,184.58
GBPJPY,20030923,042800,184.57,184.59,184.56,184.59
GBPJPY,20030923,043000,184.60,184.60,184.60,184.60
GBPJPY,20030923,043200,184.61,184.61,184.59,184.59
GBPJPY,20030923,043300,184.60,184.60,184.58,184.59
GBPJPY,20030923,043400,184.58,184.58,184.58,184.58
GBPJPY,20030923,043500,184.59,184.59,184.59,184.59
GBPJPY,20030923,043600,184.58,184.59,184.57,184.57
GBPJPY,20030923,043700,184.58,184.60,184.58,184.60
GBPJPY,20030923,043900,184.59,184.59,184.58,184.59
GBPJPY,20030923,044000,184.58,184.58,184.58,184.58
GBPJPY,20030923,044100,184.59,184.59,184.57,184.57
GBPJPY,20030923,044200,184.56,184.56,184.52,184.52
GBPJPY,20030923,044300,184.53,184.57,184.53,184.57
GBPJPY,20030923,044400,184.56,184.57,184.55,184.57
GBPJPY,20030923,044500,184.58,184.58,184.53,184.53
GBPJPY,20030923,044600,184.54,184.56,184.54,184.56
GBPJPY,20030923,044700,184.55,184.55,184.55,184.55
GBPJPY,20030923,044900,184.56,184.56,184.54,184.54
GBPJPY,20030923,045000,184.55,184.58,184.54,184.58
GBPJPY,20030923,045100,184.57,184.57,184.55,184.55
GBPJPY,20030923,045200,184.54,184.55,184.54,184.54
GBPJPY,20030923,045300,184.55,184.56,184.55,184.56
GBPJPY,20030923,045500,184.55,184.55,184.54,184.54
GBPJPY,20030923,045600,184.55,184.55,184.55,184.55
GBPJPY,20030923,045900,184.54,184.55,184.54,184.54
GBPJPY,20030923,050000,184.55,184.55,184.55,184.55
GBPJPY,20030923,050200,184.54,184.54,184.49,184.49
GBPJPY,20030923,050300,184.48,184.48,184.44,184.47
GBPJPY,20030923,050400,184.46,184.47,184.44,184.44
GBPJPY,20030923,050500,184.43,184.45,184.41,184.45
GBPJPY,20030923,050600,184.44,184.45,184.44,184.45
GBPJPY,20030923,050700,184.44,184.45,184.44,184.45
GBPJPY,20030923,050800,184.46,184.48,184.46,184.48
GBPJPY,20030923,051000,184.47,184.47,184.47,184.47
GBPJPY,20030923,051100,184.45,184.45,184.40,184.41
GBPJPY,20030923,051200,184.40,184.41,184.40,184.41
GBPJPY,20030923,051300,184.40,184.41,184.39,184.41
GBPJPY,20030923,051400,184.42,184.44,184.42,184.44
GBPJPY,20030923,051500,184.45,184.48,184.45,184.47
GBPJPY,20030923,051600,184.48,184.48,184.47,184.47
GBPJPY,20030923,051700,184.48,184.48,184.47,184.47
GBPJPY,20030923,051800,184.48,184.48,184.46,184.46
GBPJPY,20030923,051900,184.47,184.47,184.46,184.47
GBPJPY,20030923,052000,184.48,184.48,184.47,184.48
GBPJPY,20030923,052100,184.49,184.50,184.49,184.50
GBPJPY,20030923,052200,184.51,184.53,184.51,184.53
GBPJPY,20030923,052300,184.52,184.52,184.52,184.52
GBPJPY,20030923,052800,184.52,184.52,184.50,184.50
GBPJPY,20030923,053000,184.51,184.52,184.51,184.52
GBPJPY,20030923,053300,184.53,184.53,184.51,184.51
GBPJPY,20030923,053500,184.50,184.51,184.50,184.51
GBPJPY,20030923,053600,184.52,184.52,184.50,184.50
GBPJPY,20030923,053700,184.49,184.49,184.48,184.49
GBPJPY,20030923,053800,184.48,184.48,184.48,184.48
GBPJPY,20030923,053900,184.49,184.49,184.48,184.48
GBPJPY,20030923,054000,184.49,184.49,184.48,184.48
GBPJPY,20030923,054200,184.47,184.47,184.46,184.46
GBPJPY,20030923,054500,184.47,184.47,184.47,184.47
GBPJPY,20030923,054600,184.48,184.54,184.48,184.54
GBPJPY,20030923,054700,184.53,184.56,184.51,184.53
GBPJPY,20030923,054800,184.52,184.53,184.52,184.52
GBPJPY,20030923,055000,184.51,184.51,184.51,184.51
GBPJPY,20030923,055200,184.52,184.53,184.52,184.53
GBPJPY,20030923,055300,184.52,184.53,184.51,184.53
GBPJPY,20030923,055400,184.52,184.52,184.52,184.52
GBPJPY,20030923,055500,184.51,184.52,184.50,184.52
GBPJPY,20030923,055600,184.53,184.54,184.52,184.52
GBPJPY,20030923,055700,184.51,184.51,184.48,184.48
GBPJPY,20030923,055800,184.47,184.55,184.47,184.55
GBPJPY,20030923,055900,184.56,184.57,184.56,184.57
GBPJPY,20030923,060000,184.58,184.58,184.57,184.57
GBPJPY,20030923,060100,184.56,184.56,184.54,184.54
GBPJPY,20030923,060200,184.55,184.55,184.55,184.55
GBPJPY,20030923,060300,184.56,184.59,184.56,184.58
GBPJPY,20030923,060400,184.59,184.63,184.59,184.61
GBPJPY,20030923,060500,184.60,184.60,184.60,184.60
GBPJPY,20030923,060600,184.61,184.61,184.58,184.58
GBPJPY,20030923,060700,184.57,184.57,184.56,184.56
GBPJPY,20030923,060800,184.57,184.58,184.57,184.58
GBPJPY,20030923,060900,184.59,184.60,184.59,184.60
GBPJPY,20030923,061000,184.61,184.61,184.59,184.60
GBPJPY,20030923,061100,184.61,184.62,184.61,184.62
GBPJPY,20030923,061300,184.63,184.63,184.62,184.62
GBPJPY,20030923,061400,184.61,184.61,184.61,184.61
GBPJPY,20030923,061500,184.62,184.63,184.62,184.63
GBPJPY,20030923,062000,184.63,184.63,184.63,184.63
GBPJPY,20030923,062200,184.62,184.63,184.62,184.62
GBPJPY,20030923,062300,184.63,184.63,184.62,184.62
GBPJPY,20030923,062400,184.63,184.63,184.62,184.63
GBPJPY,20030923,062500,184.64,184.65,184.63,184.63
GBPJPY,20030923,062600,184.64,184.64,184.64,184.64
GBPJPY,20030923,062800,184.63,184.63,184.63,184.63
GBPJPY,20030923,063000,184.62,184.62,184.61,184.62
GBPJPY,20030923,063100,184.61,184.61,184.61,184.61
GBPJPY,20030923,063200,184.62,184.62,184.62,184.62
GBPJPY,20030923,063300,184.63,184.63,184.63,184.63
GBPJPY,20030923,063400,184.64,184.64,184.63,184.63
GBPJPY,20030923,063500,184.64,184.64,184.63,184.63
GBPJPY,20030923,063600,184.64,184.64,184.63,184.63
GBPJPY,20030923,063700,184.64,184.64,184.63,184.64
GBPJPY,20030923,063800,184.63,184.63,184.62,184.62
GBPJPY,20030923,063900,184.63,184.63,184.63,184.63
GBPJPY,20030923,064100,184.62,184.62,184.62,184.62
GBPJPY,20030923,064300,184.63,184.63,184.63,184.63
GBPJPY,20030923,064500,184.62,184.62,184.61,184.61
GBPJPY,20030923,064600,184.62,184.62,184.62,184.62
GBPJPY,20030923,064700,184.61,184.62,184.61,184.62
GBPJPY,20030923,064900,184.61,184.61,184.61,184.61
GBPJPY,20030923,065000,184.62,184.62,184.62,184.62
GBPJPY,20030923,065100,184.63,184.63,184.62,184.62
GBPJPY,20030923,065200,184.61,184.61,184.61,184.61
GBPJPY,20030923,065300,184.60,184.60,184.60,184.60
GBPJPY,20030923,065400,184.61,184.61,184.59,184.59
GBPJPY,20030923,065600,184.60,184.60,184.60,184.60
GBPJPY,20030923,065800,184.59,184.59,184.59,184.59
GBPJPY,20030923,065900,184.60,184.60,184.59,184.59
GBPJPY,20030923,070000,184.60,184.60,184.59,184.59
GBPJPY,20030923,070100,184.58,184.58,184.58,184.58
GBPJPY,20030923,070400,184.59,184.59,184.59,184.59
GBPJPY,20030923,070500,184.58,184.58,184.57,184.57
GBPJPY,20030923,070700,184.58,184.59,184.56,184.56
GBPJPY,20030923,070800,184.55,184.55,184.55,184.55
GBPJPY,20030923,070900,184.54,184.55,184.52,184.53
GBPJPY,20030923,071000,184.54,184.54,184.53,184.54
GBPJPY,20030923,071100,184.53,184.54,184.53,184.53
GBPJPY,20030923,071200,184.54,184.57,184.54,184.56
GBPJPY,20030923,071400,184.57,184.57,184.55,184.56
GBPJPY,20030923,071600,184.57,184.58,184.57,184.57
GBPJPY,20030923,071800,184.56,184.56,184.56,184.56
GBPJPY,20030923,071900,184.57,184.57,184.55,184.55
GBPJPY,20030923,072000,184.54,184.55,184.54,184.55
GBPJPY,20030923,072100,184.54,184.54,184.53,184.53
GBPJPY,20030923,072200,184.54,184.54,184.53,184.53
GBPJPY,20030923,072300,184.54,184.54,184.53,184.53
GBPJPY,20030923,072600,184.54,184.55,184.54,184.54
GBPJPY,20030923,072700,184.55,184.57,184.55,184.57
GBPJPY,20030923,072800,184.56,184.57,184.56,184.57
GBPJPY,20030923,072900,184.56,184.57,184.56,184.57
GBPJPY,20030923,073000,184.58,184.58,184.58,184.58
GBPJPY,20030923,073200,184.59,184.59,184.58,184.58
GBPJPY,20030923,073300,184.59,184.59,184.59,184.59
GBPJPY,20030923,073400,184.58,184.58,184.55,184.56
GBPJPY,20030923,073500,184.55,184.56,184.55,184.55
GBPJPY,20030923,073600,184.56,184.62,184.56,184.62
GBPJPY,20030923,073700,184.63,184.64,184.62,184.62
GBPJPY,20030923,073800,184.61,184.64,184.60,184.64
GBPJPY,20030923,073900,184.65,184.67,184.65,184.67
GBPJPY,20030923,074000,184.68,184.70,184.68,184.69
GBPJPY,20030923,074100,184.68,184.68,184.66,184.67
GBPJPY,20030923,074200,184.66,184.66,184.63,184.63
GBPJPY,20030923,074300,184.62,184.63,184.60,184.60
GBPJPY,20030923,074400,184.59,184.62,184.59,184.61
GBPJPY,20030923,074500,184.62,184.65,184.61,184.63
GBPJPY,20030923,074600,184.62,184.62,184.62,184.62
GBPJPY,20030923,074700,184.61,184.61,184.60,184.61
GBPJPY,20030923,074800,184.60,184.60,184.59,184.59
GBPJPY,20030923,074900,184.58,184.58,184.58,184.58
GBPJPY,20030923,075000,184.59,184.63,184.59,184.61
GBPJPY,20030923,075100,184.62,184.62,184.61,184.61
GBPJPY,20030923,075200,184.60,184.60,184.60,184.60
GBPJPY,20030923,075300,184.59,184.59,184.57,184.57
GBPJPY,20030923,075600,184.58,184.65,184.58,184.64
GBPJPY,20030923,075700,184.63,184.63,184.56,184.56
GBPJPY,20030923,075800,184.57,184.60,184.56,184.58
GBPJPY,20030923,075900,184.59,184.59,184.55,184.55
GBPJPY,20030923,080000,184.54,184.56,184.54,184.56
GBPJPY,20030923,080100,184.55,184.57,184.53,184.53
GBPJPY,20030923,080200,184.54,184.60,184.54,184.56
GBPJPY,20030923,080300,184.57,184.58,184.53,184.53
GBPJPY,20030923,080400,184.54,184.59,184.53,184.58
GBPJPY,20030923,080500,184.59,184.60,184.57,184.57
GBPJPY,20030923,080600,184.56,184.57,184.54,184.56
GBPJPY,20030923,080700,184.55,184.55,184.51,184.52
GBPJPY,20030923,080800,184.53,184.53,184.50,184.52
GBPJPY,20030923,080900,184.51,184.56,184.51,184.54
GBPJPY,20030923,081000,184.53,184.53,184.51,184.53
GBPJPY,20030923,081100,184.52,184.52,184.49,184.50
GBPJPY,20030923,081200,184.51,184.53,184.51,184.53
GBPJPY,20030923,081300,184.54,184.54,184.52,184.54
GBPJPY,20030923,081400,184.53,184.53,184.50,184.50
GBPJPY,20030923,081500,184.49,184.52,184.49,184.52
GBPJPY,20030923,081600,184.51,184.51,184.48,184.48
GBPJPY,20030923,081700,184.49,184.51,184.48,184.51
GBPJPY,20030923,081800,184.49,184.49,184.48,184.49
GBPJPY,20030923,081900,184.50,184.51,184.50,184.50
GBPJPY,20030923,082000,184.51,184.52,184.51,184.52
GBPJPY,20030923,082100,184.51,184.53,184.51,184.53
GBPJPY,20030923,082200,184.54,184.60,184.54,184.59
GBPJPY,20030923,082300,184.60,184.60,184.54,184.54
GBPJPY,20030923,082400,184.53,184.54,184.52,184.52
GBPJPY,20030923,082500,184.51,184.53,184.51,184.53
GBPJPY,20030923,082600,184.52,184.52,184.47,184.49
GBPJPY,20030923,082700,184.50,184.51,184.48,184.48
GBPJPY,20030923,082800,184.47,184.47,184.42,184.44
GBPJPY,20030923,082900,184.45,184.45,184.43,184.44
GBPJPY,20030923,083000,184.45,184.45,184.42,184.42
GBPJPY,20030923,083100,184.41,184.43,184.41,184.42
GBPJPY,20030923,083200,184.41,184.43,184.41,184.42
GBPJPY,20030923,083300,184.43,184.45,184.43,184.45
GBPJPY,20030923,083400,184.44,184.44,184.40,184.40
GBPJPY,20030923,083500,184.39,184.40,184.36,184.36
GBPJPY,20030923,083600,184.37,184.39,184.37,184.37
GBPJPY,20030923,083700,184.36,184.36,184.32,184.34
GBPJPY,20030923,083800,184.35,184.35,184.31,184.34
GBPJPY,20030923,083900,184.35,184.36,184.32,184.36
GBPJPY,20030923,084000,184.38,184.40,184.36,184.40
GBPJPY,20030923,084100,184.41,184.41,184.35,184.36
GBPJPY,20030923,084200,184.37,184.37,184.28,184.28
GBPJPY,20030923,084300,184.25,184.25,184.18,184.18
GBPJPY,20030923,084400,184.19,184.23,184.15,184.17
GBPJPY,20030923,084500,184.18,184.20,184.16,184.17
GBPJPY,20030923,084600,184.16,184.16,184.08,184.08
GBPJPY,20030923,084700,184.07,184.11,184.05,184.11
GBPJPY,20030923,084800,184.14,184.15,184.12,184.13
GBPJPY,20030923,084900,184.14,184.14,184.10,184.10
GBPJPY,20030923,085000,184.09,184.11,184.03,184.03
GBPJPY,20030923,085100,184.04,184.13,184.04,184.11
GBPJPY,20030923,085200,184.10,184.12,184.10,184.12
GBPJPY,20030923,085300,184.13,184.13,184.09,184.10
GBPJPY,20030923,085400,184.11,184.11,184.08,184.09
GBPJPY,20030923,085500,184.10,184.10,183.98,183.98
GBPJPY,20030923,085600,183.92,183.92,183.78,183.83
GBPJPY,20030923,085700,183.84,183.89,183.81,183.81
GBPJPY,20030923,085800,183.82,183.82,183.76,183.77
GBPJPY,20030923,085900,183.76,183.79,183.75,183.79
GBPJPY,20030923,090000,183.78,183.78,183.73,183.73
GBPJPY,20030923,090100,183.75,183.79,183.74,183.79
GBPJPY,20030923,090200,183.80,183.91,183.80,183.91
GBPJPY,20030923,090300,183.92,183.96,183.89,183.89
GBPJPY,20030923,090400,183.86,183.89,183.86,183.89
GBPJPY,20030923,090500,183.90,183.90,183.88,183.88
GBPJPY,20030923,090600,183.89,183.89,183.84,183.84
GBPJPY,20030923,090700,183.85,183.86,183.83,183.83
GBPJPY,20030923,090800,183.81,183.81,183.76,183.81
GBPJPY,20030923,090900,183.80,183.81,183.80,183.81
GBPJPY,20030923,091000,183.82,183.83,183.80,183.80
GBPJPY,20030923,091100,183.79,183.79,183.71,183.74
GBPJPY,20030923,091200,183.75,183.76,183.74,183.75
GBPJPY,20030923,091300,183.74,183.79,183.74,183.78
GBPJPY,20030923,091400,183.79,183.81,183.78,183.78
GBPJPY,20030923,091500,183.79,183.79,183.61,183.61
GBPJPY,20030923,091600,183.54,183.69,183.50,183.68
GBPJPY,20030923,091700,183.65,183.67,183.63,183.65
GBPJPY,20030923,091800,183.66,183.68,183.65,183.68
GBPJPY,20030923,091900,183.70,183.71,183.60,183.70
GBPJPY,20030923,092000,183.72,183.72,183.67,183.68
GBPJPY,20030923,092100,183.66,183.67,183.64,183.67
GBPJPY,20030923,092200,183.68,183.72,183.67,183.67
GBPJPY,20030923,092300,183.66,183.66,183.61,183.62
GBPJPY,20030923,092400,183.63,183.68,183.63,183.67
GBPJPY,20030923,092500,183.65,183.71,183.62,183.68
GBPJPY,20030923,092600,183.67,183.67,183.56,183.60
GBPJPY,20030923,092700,183.61,183.61,183.35,183.44
GBPJPY,20030923,092800,183.40,183.49,183.37,183.48
GBPJPY,20030923,092900,183.49,183.49,183.44,183.47
GBPJPY,20030923,093000,183.46,183.51,183.44,183.50
GBPJPY,20030923,093100,183.49,183.49,183.42,183.47
GBPJPY,20030923,093200,183.48,183.52,183.46,183.50
GBPJPY,20030923,093300,183.54,183.59,183.47,183.59
GBPJPY,20030923,093400,183.53,183.63,183.53,183.63
GBPJPY,20030923,093500,183.65,183.65,183.62,183.63
GBPJPY,20030923,093600,183.64,183.75,183.64,183.75
GBPJPY,20030923,093700,183.77,183.77,183.65,183.65
GBPJPY,20030923,093800,183.64,183.67,183.64,183.67
GBPJPY,20030923,093900,183.68,183.77,183.68,183.77
GBPJPY,20030923,094000,183.76,183.83,183.76,183.83
GBPJPY,20030923,094100,183.82,183.88,183.82,183.87
GBPJPY,20030923,094200,183.88,183.89,183.87,183.87
GBPJPY,20030923,094300,183.86,183.88,183.84,183.85
GBPJPY,20030923,094400,183.84,183.94,183.84,183.91
GBPJPY,20030923,094500,183.90,183.91,183.88,183.90
GBPJPY,20030923,094600,183.91,183.94,183.91,183.94
GBPJPY,20030923,094700,183.93,183.99,183.93,183.94
GBPJPY,20030923,094800,183.95,183.98,183.91,183.91
GBPJPY,20030923,094900,183.90,183.95,183.90,183.94
GBPJPY,20030923,095000,183.95,184.01,183.94,183.99
GBPJPY,20030923,095100,183.98,184.00,183.97,183.98
GBPJPY,20030923,095200,183.99,184.01,183.92,183.93
GBPJPY,20030923,095300,183.92,183.95,183.92,183.95
GBPJPY,20030923,095400,183.94,183.94,183.92,183.93
GBPJPY,20030923,095500,183.92,183.93,183.92,183.93
GBPJPY,20030923,095600,183.94,183.95,183.93,183.95
GBPJPY,20030923,095700,183.96,183.97,183.95,183.95
GBPJPY,20030923,095800,183.96,183.98,183.94,183.94
GBPJPY,20030923,095900,183.95,183.96,183.92,183.96
GBPJPY,20030923,100000,183.95,183.99,183.88,183.99
GBPJPY,20030923,100100,184.00,184.00,183.97,183.99
GBPJPY,20030923,100200,184.00,184.06,184.00,184.06
GBPJPY,20030923,100300,184.07,184.11,184.06,184.11
GBPJPY,20030923,100400,184.10,184.20,184.10,184.20
GBPJPY,20030923,100500,184.19,184.20,184.15,184.16
GBPJPY,20030923,100600,184.15,184.19,184.15,184.18
GBPJPY,20030923,100700,184.19,184.19,184.16,184.18
GBPJPY,20030923,100800,184.17,184.18,184.10,184.10
GBPJPY,20030923,100900,184.09,184.10,184.04,184.04
GBPJPY,20030923,101000,184.03,184.05,184.03,184.03
GBPJPY,20030923,101100,184.04,184.04,183.94,183.94
GBPJPY,20030923,101200,183.92,183.92,183.75,183.80
GBPJPY,20030923,101300,183.85,183.86,183.77,183.81
GBPJPY,20030923,101400,183.80,183.84,183.77,183.77
GBPJPY,20030923,101500,183.79,183.80,183.67,183.70
GBPJPY,20030923,101600,183.71,183.71,183.60,183.60
GBPJPY,20030923,101700,183.61,183.63,183.55,183.62
GBPJPY,20030923,101800,183.63,183.69,183.63,183.68
GBPJPY,20030923,101900,183.69,183.75,183.69,183.73
GBPJPY,20030923,102000,183.72,183.72,183.63,183.63
GBPJPY,20030923,102100,183.60,183.60,183.47,183.49
GBPJPY,20030923,102200,183.48,183.55,183.47,183.55
GBPJPY,20030923,102300,183.56,183.60,183.54,183.57
GBPJPY,20030923,102400,183.59,183.63,183.59,183.61
GBPJPY,20030923,102500,183.60,183.62,183.57,183.57
GBPJPY,20030923,102600,183.62,183.62,183.53,183.54
GBPJPY,20030923,102700,183.55,183.61,183.54,183.57
GBPJPY,20030923,102800,183.58,183.65,183.57,183.64
GBPJPY,20030923,102900,183.63,183.72,183.63,183.72
GBPJPY,20030923,103000,183.71,183.81,183.70,183.79
GBPJPY,20030923,103100,183.77,183.83,183.76,183.82
GBPJPY,20030923,103200,183.84,183.90,183.84,183.90
GBPJPY,20030923,103300,183.88,183.88,183.85,183.85
GBPJPY,20030923,103400,183.84,183.88,183.84,183.86
GBPJPY,20030923,103500,183.84,183.87,183.83,183.86
GBPJPY,20030923,103600,183.87,183.98,183.87,183.98
GBPJPY,20030923,103700,183.96,184.17,183.96,184.12
GBPJPY,20030923,103800,184.09,184.18,184.09,184.15
GBPJPY,20030923,103900,184.16,184.16,184.09,184.11
GBPJPY,20030923,104000,184.10,184.18,184.10,184.18
GBPJPY,20030923,104100,184.16,184.16,184.11,184.11
GBPJPY,20030923,104200,184.10,184.11,184.07,184.07
GBPJPY,20030923,104300,184.08,184.09,184.03,184.03
GBPJPY,20030923,104400,184.04,184.06,184.03,184.05
GBPJPY,20030923,104500,184.06,184.07,184.04,184.06
GBPJPY,20030923,104600,184.05,184.05,183.95,183.96
GBPJPY,20030923,104700,183.97,183.97,183.93,183.94
GBPJPY,20030923,104800,183.95,183.97,183.94,183.94
GBPJPY,20030923,104900,183.93,183.93,183.91,183.93
GBPJPY,20030923,105000,183.92,183.93,183.89,183.89
GBPJPY,20030923,105100,183.88,183.90,183.82,183.82
GBPJPY,20030923,105200,183.83,183.86,183.82,183.85
GBPJPY,20030923,105300,183.84,183.84,183.77,183.77
GBPJPY,20030923,105400,183.76,183.76,183.73,183.74
GBPJPY,20030923,105500,183.75,183.75,183.69,183.69
GBPJPY,20030923,105600,183.70,183.72,183.69,183.69
GBPJPY,20030923,105700,183.71,183.76,183.70,183.75
GBPJPY,20030923,105800,183.74,183.77,183.71,183.71
GBPJPY,20030923,105900,183.70,183.70,183.67,183.69
GBPJPY,20030923,110000,183.68,183.68,183.65,183.68
GBPJPY,20030923,110100,183.67,183.69,183.67,183.67
GBPJPY,20030923,110200,183.66,183.67,183.64,183.67
GBPJPY,20030923,110300,183.71,183.72,183.69,183.71
GBPJPY,20030923,110400,183.72,183.74,183.65,183.65
GBPJPY,20030923,110500,183.64,183.66,183.63,183.65
GBPJPY,20030923,110600,183.64,183.66,183.63,183.66
GBPJPY,20030923,110700,183.67,183.67,183.63,183.64
GBPJPY,20030923,110800,183.63,183.67,183.62,183.66
GBPJPY,20030923,110900,183.65,183.66,183.62,183.63
GBPJPY,20030923,111000,183.64,183.70,183.64,183.69
GBPJPY,20030923,111100,183.67,183.68,183.65,183.67
GBPJPY,20030923,111200,183.66,183.67,183.65,183.67
GBPJPY,20030923,111300,183.66,183.66,183.62,183.63
GBPJPY,20030923,111400,183.62,183.62,183.59,183.61
GBPJPY,20030923,111500,183.62,183.62,183.57,183.58
GBPJPY,20030923,111600,183.59,183.59,183.50,183.50
GBPJPY,20030923,111700,183.49,183.50,183.47,183.47
GBPJPY,20030923,111800,183.48,183.55,183.48,183.54
GBPJPY,20030923,111900,183.53,183.54,183.52,183.53
GBPJPY,20030923,112000,183.52,183.65,183.52,183.64
GBPJPY,20030923,112100,183.65,183.75,183.65,183.74
GBPJPY,20030923,112200,183.73,183.73,183.65,183.68
GBPJPY,20030923,112300,183.67,183.67,183.64,183.66
GBPJPY,20030923,112400,183.65,183.71,183.64,183.70
GBPJPY,20030923,112500,183.69,183.69,183.66,183.68
GBPJPY,20030923,112600,183.69,183.71,183.69,183.71
GBPJPY,20030923,112700,183.70,183.74,183.70,183.73
GBPJPY,20030923,112800,183.72,183.72,183.70,183.71
GBPJPY,20030923,112900,183.72,183.73,183.67,183.68
GBPJPY,20030923,113000,183.69,183.70,183.66,183.66
GBPJPY,20030923,113100,183.64,183.70,183.63,183.70
GBPJPY,20030923,113200,183.69,183.73,183.68,183.73
GBPJPY,20030923,113300,183.75,183.75,183.72,183.74
GBPJPY,20030923,113400,183.73,183.77,183.73,183.76
GBPJPY,20030923,113500,183.77,183.80,183.76,183.76
GBPJPY,20030923,113600,183.74,183.77,183.74,183.75
GBPJPY,20030923,113700,183.74,183.74,183.71,183.72
GBPJPY,20030923,113800,183.71,183.74,183.71,183.74
GBPJPY,20030923,113900,183.75,183.76,183.73,183.73
GBPJPY,20030923,114000,183.74,183.76,183.74,183.75
GBPJPY,20030923,114100,183.74,183.78,183.74,183.78
GBPJPY,20030923,114200,183.79,183.80,183.78,183.79
GBPJPY,20030923,114300,183.81,183.81,183.76,183.76
GBPJPY,20030923,114400,183.75,183.83,183.75,183.82
GBPJPY,20030923,114500,183.81,183.84,183.81,183.83
GBPJPY,20030923,114600,183.84,183.85,183.82,183.83
GBPJPY,20030923,114700,183.82,183.85,183.82,183.84
GBPJPY,20030923,114800,183.85,183.85,183.84,183.84
GBPJPY,20030923,114900,183.85,183.87,183.85,183.85
GBPJPY,20030923,115000,183.86,183.88,183.86,183.87
GBPJPY,20030923,115100,183.86,183.87,183.86,183.86
GBPJPY,20030923,115200,183.87,183.88,183.86,183.88
GBPJPY,20030923,115300,183.89,183.91,183.87,183.90
GBPJPY,20030923,115400,183.91,183.93,183.91,183.93
GBPJPY,20030923,115500,183.92,183.94,183.92,183.94
GBPJPY,20030923,115600,183.95,183.95,183.93,183.95
GBPJPY,20030923,115700,183.94,183.94,183.91,183.94
GBPJPY,20030923,115800,183.93,183.93,183.90,183.90
GBPJPY,20030923,115900,183.91,183.97,183.91,183.95
GBPJPY,20030923,120000,183.94,183.94,183.92,183.93
GBPJPY,20030923,120100,183.94,183.95,183.93,183.93
GBPJPY,20030923,120200,183.92,183.92,183.91,183.91
GBPJPY,20030923,120300,183.92,183.93,183.91,183.91
GBPJPY,20030923,120400,183.90,183.90,183.89,183.89
GBPJPY,20030923,120500,183.90,183.92,183.90,183.90
GBPJPY,20030923,120600,183.91,183.91,183.89,183.91
GBPJPY,20030923,120700,183.90,183.91,183.88,183.88
GBPJPY,20030923,120800,183.89,183.90,183.87,183.88
GBPJPY,20030923,120900,183.89,183.89,183.88,183.89
GBPJPY,20030923,121000,183.88,183.88,183.87,183.88
GBPJPY,20030923,121100,183.87,183.90,183.86,183.88
GBPJPY,20030923,121200,183.87,183.89,183.84,183.89
GBPJPY,20030923,121300,183.90,183.96,183.89,183.95
GBPJPY,20030923,121400,183.94,184.01,183.90,184.00
GBPJPY,20030923,121500,183.99,184.13,183.99,184.08
GBPJPY,20030923,121600,184.07,184.09,184.06,184.09
GBPJPY,20030923,121700,184.10,184.12,184.10,184.12
GBPJPY,20030923,121800,184.11,184.20,184.10,184.17
GBPJPY,20030923,121900,184.18,184.22,184.13,184.13
GBPJPY,20030923,122000,184.14,184.25,184.14,184.23
GBPJPY,20030923,122100,184.22,184.22,184.20,184.20
GBPJPY,20030923,122200,184.19,184.21,184.18,184.19
GBPJPY,20030923,122300,184.18,184.20,184.18,184.19
GBPJPY,20030923,122400,184.20,184.21,184.19,184.20
GBPJPY,20030923,122500,184.21,184.21,184.18,184.18
GBPJPY,20030923,122600,184.19,184.21,184.17,184.20
GBPJPY,20030923,122700,184.19,184.21,184.15,184.15
GBPJPY,20030923,122800,184.16,184.16,184.11,184.13
GBPJPY,20030923,122900,184.12,184.12,184.08,184.08
GBPJPY,20030923,123000,184.07,184.10,184.07,184.09
GBPJPY,20030923,123100,184.10,184.15,184.10,184.14
GBPJPY,20030923,123200,184.13,184.13,184.11,184.11
GBPJPY,20030923,123300,184.12,184.14,184.10,184.14
GBPJPY,20030923,123400,184.13,184.15,184.08,184.09
GBPJPY,20030923,123500,184.10,184.12,184.10,184.11
GBPJPY,20030923,123600,184.12,184.12,184.10,184.10
GBPJPY,20030923,123700,184.11,184.11,184.07,184.07
GBPJPY,20030923,123800,184.08,184.09,184.08,184.08
GBPJPY,20030923,123900,184.09,184.16,184.08,184.16
GBPJPY,20030923,124000,184.15,184.18,184.14,184.14
GBPJPY,20030923,124100,184.17,184.17,184.06,184.06
GBPJPY,20030923,124200,184.04,184.10,184.03,184.10
GBPJPY,20030923,124300,184.09,184.13,184.02,184.02
GBPJPY,20030923,124400,184.00,184.07,184.00,184.06
GBPJPY,20030923,124500,184.07,184.09,184.06,184.09
GBPJPY,20030923,124600,184.07,184.11,184.07,184.09
GBPJPY,20030923,124700,184.10,184.14,184.10,184.14
GBPJPY,20030923,124800,184.15,184.16,184.09,184.10
GBPJPY,20030923,124900,184.09,184.14,184.09,184.11
GBPJPY,20030923,125000,184.10,184.13,184.09,184.13
GBPJPY,20030923,125100,184.14,184.14,184.12,184.12
GBPJPY,20030923,125200,184.13,184.14,184.12,184.12
GBPJPY,20030923,125300,184.11,184.11,184.08,184.08
GBPJPY,20030923,125400,184.07,184.08,184.05,184.08
GBPJPY,20030923,125500,184.07,184.11,184.07,184.10
GBPJPY,20030923,125600,184.09,184.11,184.06,184.06
GBPJPY,20030923,125700,184.07,184.07,184.03,184.03
GBPJPY,20030923,125800,184.04,184.04,183.95,183.95
GBPJPY,20030923,125900,183.94,183.96,183.92,183.92
GBPJPY,20030923,130000,183.91,183.91,183.88,183.90
GBPJPY,20030923,130100,183.89,183.94,183.88,183.93
GBPJPY,20030923,130200,183.95,183.97,183.95,183.96
GBPJPY,20030923,130300,183.97,183.98,183.97,183.98
GBPJPY,20030923,130400,183.99,183.99,183.97,183.98
GBPJPY,20030923,130500,183.99,184.00,183.98,183.99
GBPJPY,20030923,130600,183.98,183.98,183.95,183.96
GBPJPY,20030923,130700,183.95,183.96,183.89,183.90
GBPJPY,20030923,130800,183.89,183.91,183.89,183.91
GBPJPY,20030923,130900,183.90,183.92,183.90,183.91
GBPJPY,20030923,131000,183.90,183.90,183.88,183.90
GBPJPY,20030923,131100,183.91,183.92,183.90,183.91
GBPJPY,20030923,131200,183.90,183.91,183.87,183.90
GBPJPY,20030923,131300,183.89,183.89,183.84,183.86
GBPJPY,20030923,131400,183.85,183.90,183.85,183.90
GBPJPY,20030923,131500,183.91,183.94,183.89,183.89
GBPJPY,20030923,131600,183.88,183.89,183.86,183.86
GBPJPY,20030923,131700,183.85,183.86,183.84,183.84
GBPJPY,20030923,131800,183.85,183.88,183.85,183.88
GBPJPY,20030923,131900,183.87,183.88,183.87,183.88
GBPJPY,20030923,132000,183.89,184.03,183.89,184.03
GBPJPY,20030923,132100,184.02,184.06,184.01,184.02
GBPJPY,20030923,132200,184.01,184.01,183.98,184.00
GBPJPY,20030923,132300,184.01,184.01,183.96,183.99
GBPJPY,20030923,132400,183.98,184.02,183.98,184.02
GBPJPY,20030923,132500,184.01,184.05,184.00,184.03
GBPJPY,20030923,132600,184.05,184.12,184.05,184.12
GBPJPY,20030923,132700,184.13,184.13,184.11,184.12
GBPJPY,20030923,132800,184.13,184.23,184.13,184.20
GBPJPY,20030923,132900,184.18,184.33,184.17,184.33
GBPJPY,20030923,133000,184.34,184.47,184.34,184.44
GBPJPY,20030923,133100,184.43,184.43,184.34,184.34
GBPJPY,20030923,133200,184.35,184.35,184.29,184.33
GBPJPY,20030923,133300,184.32,184.35,184.32,184.34
GBPJPY,20030923,133400,184.33,184.35,184.32,184.32
GBPJPY,20030923,133500,184.31,184.31,184.27,184.27
GBPJPY,20030923,133600,184.26,184.29,184.26,184.28
GBPJPY,20030923,133700,184.27,184.27,184.22,184.22
GBPJPY,20030923,133800,184.23,184.33,184.23,184.33
GBPJPY,20030923,133900,184.32,184.37,184.32,184.37
GBPJPY,20030923,134000,184.36,184.36,184.32,184.32
GBPJPY,20030923,134100,184.31,184.33,184.29,184.29
GBPJPY,20030923,134200,184.28,184.30,184.25,184.30
GBPJPY,20030923,134300,184.29,184.37,184.29,184.37
GBPJPY,20030923,134400,184.38,184.43,184.38,184.42
GBPJPY,20030923,134500,184.41,184.46,184.41,184.43
GBPJPY,20030923,134600,184.42,184.42,184.37,184.40
GBPJPY,20030923,134700,184.41,184.44,184.39,184.44
GBPJPY,20030923,134800,184.46,184.46,184.38,184.38
GBPJPY,20030923,134900,184.37,184.37,184.26,184.26
GBPJPY,20030923,135000,184.25,184.25,184.20,184.21
GBPJPY,20030923,135100,184.20,184.25,184.20,184.25
GBPJPY,20030923,135200,184.26,184.26,184.25,184.25
GBPJPY,20030923,135300,184.24,184.34,184.23,184.33
GBPJPY,20030923,135400,184.34,184.35,184.31,184.32
GBPJPY,20030923,135500,184.33,184.45,184.33,184.43
GBPJPY,20030923,135600,184.42,184.42,184.34,184.34
GBPJPY,20030923,135700,184.33,184.35,184.31,184.31
GBPJPY,20030923,135800,184.32,184.41,184.32,184.40
GBPJPY,20030923,135900,184.41,184.42,184.37,184.37
GBPJPY,20030923,140000,184.38,184.40,184.38,184.39
GBPJPY,20030923,140100,184.38,184.41,184.38,184.40
GBPJPY,20030923,140200,184.41,184.42,184.36,184.36
GBPJPY,20030923,140300,184.38,184.41,184.38,184.40
GBPJPY,20030923,140400,184.41,184.45,184.40,184.45
GBPJPY,20030923,140500,184.44,184.46,184.43,184.46
GBPJPY,20030923,140600,184.45,184.45,184.41,184.41
GBPJPY,20030923,140700,184.42,184.42,184.33,184.40
GBPJPY,20030923,140800,184.41,184.47,184.41,184.47
GBPJPY,20030923,140900,184.48,184.48,184.44,184.48
GBPJPY,20030923,141000,184.47,184.52,184.47,184.51
GBPJPY,20030923,141100,184.52,184.53,184.49,184.49
GBPJPY,20030923,141200,184.50,184.53,184.50,184.52
GBPJPY,20030923,141300,184.53,184.53,184.51,184.53
GBPJPY,20030923,141400,184.54,184.54,184.46,184.46
GBPJPY,20030923,141500,184.45,184.45,184.39,184.40
GBPJPY,20030923,141600,184.39,184.39,184.34,184.36
GBPJPY,20030923,141700,184.35,184.38,184.35,184.36
GBPJPY,20030923,141800,184.35,184.38,184.28,184.32
GBPJPY,20030923,141900,184.31,184.43,184.31,184.42
GBPJPY,20030923,142000,184.43,184.48,184.43,184.48
GBPJPY,20030923,142100,184.47,184.54,184.46,184.52
GBPJPY,20030923,142200,184.53,184.53,184.49,184.51
GBPJPY,20030923,142300,184.50,184.53,184.48,184.48
GBPJPY,20030923,142400,184.49,184.52,184.49,184.49
GBPJPY,20030923,142500,184.50,184.50,184.48,184.48
GBPJPY,20030923,142600,184.46,184.48,184.45,184.46
GBPJPY,20030923,142700,184.45,184.48,184.41,184.48
GBPJPY,20030923,142800,184.49,184.50,184.47,184.47
GBPJPY,20030923,142900,184.48,184.51,184.48,184.51
GBPJPY,20030923,143000,184.50,184.50,184.45,184.46
GBPJPY,20030923,143100,184.44,184.45,184.41,184.44
GBPJPY,20030923,143200,184.45,184.48,184.44,184.47
GBPJPY,20030923,143300,184.48,184.50,184.48,184.48
GBPJPY,20030923,143400,184.47,184.47,184.45,184.46
GBPJPY,20030923,143500,184.47,184.49,184.47,184.47
GBPJPY,20030923,143600,184.48,184.51,184.48,184.48
GBPJPY,20030923,143700,184.45,184.47,184.45,184.46
GBPJPY,20030923,143800,184.45,184.46,184.39,184.40
GBPJPY,20030923,143900,184.39,184.41,184.39,184.40
GBPJPY,20030923,144000,184.39,184.41,184.39,184.41
GBPJPY,20030923,144100,184.42,184.42,184.40,184.42
GBPJPY,20030923,144200,184.43,184.46,184.43,184.45
GBPJPY,20030923,144300,184.44,184.45,184.42,184.43
GBPJPY,20030923,144400,184.42,184.42,184.36,184.38
GBPJPY,20030923,144500,184.39,184.41,184.36,184.36
GBPJPY,20030923,144600,184.37,184.37,184.34,184.34
GBPJPY,20030923,144700,184.33,184.33,184.28,184.29
GBPJPY,20030923,144800,184.28,184.31,184.23,184.31
GBPJPY,20030923,144900,184.30,184.36,184.30,184.34
GBPJPY,20030923,145000,184.33,184.37,184.33,184.36
GBPJPY,20030923,145100,184.37,184.48,184.37,184.48
GBPJPY,20030923,145200,184.49,184.50,184.44,184.45
GBPJPY,20030923,145300,184.46,184.46,184.45,184.45
GBPJPY,20030923,145400,184.44,184.44,184.39,184.41
GBPJPY,20030923,145500,184.40,184.40,184.37,184.40
GBPJPY,20030923,145600,184.41,184.43,184.41,184.43
GBPJPY,20030923,145700,184.42,184.42,184.39,184.42
GBPJPY,20030923,145800,184.43,184.56,184.43,184.56
GBPJPY,20030923,145900,184.55,184.57,184.54,184.55
GBPJPY,20030923,150000,184.56,184.58,184.55,184.58
GBPJPY,20030923,150100,184.57,184.58,184.53,184.53
GBPJPY,20030923,150200,184.52,184.55,184.49,184.54
GBPJPY,20030923,150300,184.55,184.55,184.54,184.55
GBPJPY,20030923,150400,184.54,184.57,184.54,184.55
GBPJPY,20030923,150500,184.56,184.58,184.56,184.57
GBPJPY,20030923,150600,184.58,184.59,184.54,184.54
GBPJPY,20030923,150700,184.53,184.56,184.53,184.56
GBPJPY,20030923,150800,184.57,184.63,184.57,184.62
GBPJPY,20030923,150900,184.63,184.68,184.63,184.68
GBPJPY,20030923,151000,184.66,184.66,184.62,184.63
GBPJPY,20030923,151100,184.62,184.63,184.60,184.63
GBPJPY,20030923,151200,184.62,184.65,184.61,184.65
GBPJPY,20030923,151300,184.64,184.69,184.64,184.65
GBPJPY,20030923,151400,184.66,184.66,184.57,184.60
GBPJPY,20030923,151500,184.61,184.70,184.61,184.70
GBPJPY,20030923,151600,184.69,184.70,184.67,184.67
GBPJPY,20030923,151700,184.64,184.65,184.61,184.62
GBPJPY,20030923,151800,184.61,184.61,184.57,184.57
GBPJPY,20030923,151900,184.56,184.60,184.56,184.57
GBPJPY,20030923,152000,184.56,184.59,184.56,184.56
GBPJPY,20030923,152100,184.57,184.60,184.55,184.60
GBPJPY,20030923,152200,184.61,184.68,184.61,184.68
GBPJPY,20030923,152300,184.67,184.70,184.67,184.70
GBPJPY,20030923,152400,184.71,184.73,184.70,184.72
GBPJPY,20030923,152500,184.73,184.74,184.69,184.72
GBPJPY,20030923,152600,184.71,184.75,184.70,184.73
GBPJPY,20030923,152700,184.72,184.72,184.68,184.68
GBPJPY,20030923,152800,184.69,184.70,184.67,184.69
GBPJPY,20030923,152900,184.67,184.68,184.65,184.66
GBPJPY,20030923,153000,184.65,184.65,184.58,184.58
GBPJPY,20030923,153100,184.57,184.59,184.57,184.59
GBPJPY,20030923,153200,184.58,184.60,184.57,184.57
GBPJPY,20030923,153300,184.58,184.59,184.56,184.56
GBPJPY,20030923,153400,184.57,184.72,184.57,184.72
GBPJPY,20030923,153500,184.71,184.77,184.71,184.75
GBPJPY,20030923,153600,184.73,184.74,184.65,184.74
GBPJPY,20030923,153700,184.73,184.73,184.68,184.72
GBPJPY,20030923,153800,184.73,184.91,184.73,184.88
GBPJPY,20030923,153900,184.87,184.88,184.86,184.87
GBPJPY,20030923,154000,184.86,184.86,184.80,184.84
GBPJPY,20030923,154100,184.83,184.83,184.80,184.81
GBPJPY,20030923,154200,184.80,184.80,184.74,184.74
GBPJPY,20030923,154300,184.75,184.77,184.75,184.75
GBPJPY,20030923,154400,184.76,184.77,184.71,184.71
GBPJPY,20030923,154500,184.73,184.74,184.70,184.73
GBPJPY,20030923,154600,184.72,184.72,184.68,184.68
GBPJPY,20030923,154700,184.67,184.67,184.63,184.66
GBPJPY,20030923,154800,184.67,184.67,184.61,184.61
GBPJPY,20030923,154900,184.60,184.62,184.55,184.56
GBPJPY,20030923,155000,184.57,184.68,184.57,184.68
GBPJPY,20030923,155100,184.69,184.71,184.68,184.70
GBPJPY,20030923,155200,184.71,184.80,184.71,184.76
GBPJPY,20030923,155300,184.77,184.81,184.77,184.81
GBPJPY,20030923,155400,184.82,184.83,184.82,184.83
GBPJPY,20030923,155500,184.81,184.82,184.78,184.79
GBPJPY,20030923,155600,184.78,184.78,184.76,184.76
GBPJPY,20030923,155700,184.77,184.80,184.75,184.80
GBPJPY,20030923,155800,184.79,184.80,184.79,184.79
GBPJPY,20030923,155900,184.80,184.84,184.80,184.83
GBPJPY,20030923,160000,184.88,184.90,184.80,184.80
GBPJPY,20030923,160100,184.79,184.79,184.69,184.71
GBPJPY,20030923,160200,184.72,184.79,184.72,184.79
GBPJPY,20030923,160300,184.78,184.80,184.75,184.75
GBPJPY,20030923,160400,184.76,184.80,184.74,184.80
GBPJPY,20030923,160500,184.79,184.79,184.75,184.76
GBPJPY,20030923,160600,184.74,184.78,184.72,184.78
GBPJPY,20030923,160700,184.79,184.81,184.78,184.79
GBPJPY,20030923,160800,184.80,184.83,184.80,184.81
GBPJPY,20030923,160900,184.79,184.79,184.74,184.74
GBPJPY,20030923,161000,184.73,184.75,184.72,184.75
GBPJPY,20030923,161100,184.74,184.75,184.70,184.72
GBPJPY,20030923,161200,184.73,184.75,184.69,184.69
GBPJPY,20030923,161300,184.70,184.70,184.64,184.67
GBPJPY,20030923,161400,184.68,184.69,184.67,184.68
GBPJPY,20030923,161500,184.67,184.67,184.64,184.65
GBPJPY,20030923,161600,184.66,184.67,184.63,184.65
GBPJPY,20030923,161700,184.67,184.68,184.64,184.64
GBPJPY,20030923,161800,184.63,184.63,184.60,184.60
GBPJPY,20030923,161900,184.59,184.59,184.56,184.56
GBPJPY,20030923,162000,184.57,184.59,184.57,184.59
GBPJPY,20030923,162100,184.58,184.58,184.52,184.53
GBPJPY,20030923,162200,184.52,184.53,184.49,184.49
GBPJPY,20030923,162300,184.48,184.52,184.48,184.52
GBPJPY,20030923,162400,184.53,184.53,184.50,184.53
GBPJPY,20030923,162500,184.52,184.52,184.48,184.50
GBPJPY,20030923,162600,184.51,184.53,184.50,184.50
GBPJPY,20030923,162700,184.51,184.51,184.50,184.50
GBPJPY,20030923,162800,184.51,184.51,184.49,184.49
GBPJPY,20030923,162900,184.51,184.52,184.49,184.51
GBPJPY,20030923,163000,184.50,184.51,184.45,184.45
GBPJPY,20030923,163100,184.43,184.43,184.39,184.39
GBPJPY,20030923,163200,184.40,184.40,184.36,184.36
GBPJPY,20030923,163300,184.37,184.41,184.37,184.39
GBPJPY,20030923,163400,184.40,184.41,184.38,184.38
GBPJPY,20030923,163500,184.39,184.41,184.39,184.39
GBPJPY,20030923,163600,184.40,184.40,184.26,184.26
GBPJPY,20030923,163700,184.27,184.27,184.21,184.22
GBPJPY,20030923,163800,184.23,184.24,184.20,184.20
GBPJPY,20030923,163900,184.21,184.22,184.19,184.19
GBPJPY,20030923,164000,184.20,184.23,184.20,184.22
GBPJPY,20030923,164100,184.21,184.21,184.15,184.20
GBPJPY,20030923,164200,184.23,184.24,184.20,184.24
GBPJPY,20030923,164300,184.25,184.25,184.22,184.23
GBPJPY,20030923,164400,184.25,184.28,184.25,184.27
GBPJPY,20030923,164500,184.26,184.32,184.26,184.31
GBPJPY,20030923,164600,184.32,184.34,184.30,184.34
GBPJPY,20030923,164700,184.35,184.39,184.35,184.39
GBPJPY,20030923,164800,184.40,184.42,184.39,184.39
GBPJPY,20030923,164900,184.38,184.38,184.31,184.31
GBPJPY,20030923,165000,184.30,184.30,184.21,184.26
GBPJPY,20030923,165100,184.23,184.24,184.14,184.14
GBPJPY,20030923,165200,184.17,184.21,184.12,184.13
GBPJPY,20030923,165300,184.16,184.18,184.14,184.17
GBPJPY,20030923,165400,184.18,184.19,184.17,184.17
GBPJPY,20030923,165500,184.16,184.18,184.13,184.14
GBPJPY,20030923,165600,184.15,184.17,184.14,184.17
GBPJPY,20030923,165700,184.16,184.23,184.16,184.23
GBPJPY,20030923,165800,184.22,184.27,184.22,184.27
GBPJPY,20030923,165900,184.28,184.34,184.24,184.34
GBPJPY,20030923,170000,184.33,184.33,184.23,184.23
GBPJPY,20030923,170100,184.24,184.32,184.24,184.29
GBPJPY,20030923,170200,184.28,184.31,184.27,184.30
GBPJPY,20030923,170300,184.31,184.31,184.26,184.31
GBPJPY,20030923,170400,184.30,184.32,184.30,184.31
GBPJPY,20030923,170500,184.32,184.44,184.32,184.44
GBPJPY,20030923,170600,184.43,184.43,184.37,184.37
GBPJPY,20030923,170700,184.36,184.38,184.34,184.34
GBPJPY,20030923,170800,184.33,184.34,184.33,184.34
GBPJPY,20030923,170900,184.35,184.37,184.35,184.37
GBPJPY,20030923,171000,184.38,184.43,184.37,184.43
GBPJPY,20030923,171100,184.44,184.47,184.44,184.44
GBPJPY,20030923,171200,184.45,184.50,184.45,184.50
GBPJPY,20030923,171300,184.51,184.55,184.51,184.55
GBPJPY,20030923,171400,184.56,184.59,184.55,184.58
GBPJPY,20030923,171500,184.59,184.63,184.55,184.63
GBPJPY,20030923,171600,184.60,184.64,184.59,184.59
GBPJPY,20030923,171700,184.58,184.62,184.47,184.49
GBPJPY,20030923,171800,184.50,184.55,184.50,184.53
GBPJPY,20030923,171900,184.52,184.52,184.50,184.52
GBPJPY,20030923,172000,184.53,184.55,184.53,184.55
GBPJPY,20030923,172100,184.56,184.56,184.52,184.53
GBPJPY,20030923,172200,184.52,184.52,184.48,184.49
GBPJPY,20030923,172300,184.50,184.57,184.50,184.57
GBPJPY,20030923,172400,184.56,184.58,184.55,184.56
GBPJPY,20030923,172500,184.55,184.62,184.55,184.62
GBPJPY,20030923,172600,184.67,184.84,184.67,184.83
GBPJPY,20030923,172700,184.84,184.85,184.78,184.82
GBPJPY,20030923,172800,184.81,184.83,184.79,184.83
GBPJPY,20030923,172900,184.84,184.89,184.84,184.86
GBPJPY,20030923,173000,184.87,184.89,184.84,184.89
GBPJPY,20030923,173100,184.88,184.89,184.84,184.85
GBPJPY,20030923,173200,184.83,184.83,184.74,184.74
GBPJPY,20030923,173300,184.75,184.80,184.73,184.80
GBPJPY,20030923,173400,184.79,184.82,184.79,184.81
GBPJPY,20030923,173500,184.82,184.83,184.80,184.83
GBPJPY,20030923,173600,184.84,184.87,184.84,184.87
GBPJPY,20030923,173700,184.88,184.89,184.85,184.85
GBPJPY,20030923,173800,184.84,184.84,184.81,184.81
GBPJPY,20030923,173900,184.80,184.80,184.78,184.78
GBPJPY,20030923,174000,184.77,184.77,184.70,184.72
GBPJPY,20030923,174100,184.73,184.73,184.68,184.69
GBPJPY,20030923,174200,184.68,184.68,184.60,184.61
GBPJPY,20030923,174300,184.62,184.64,184.61,184.63
GBPJPY,20030923,174400,184.64,184.74,184.64,184.74
GBPJPY,20030923,174500,184.73,184.76,184.71,184.73
GBPJPY,20030923,174600,184.74,184.74,184.69,184.72
GBPJPY,20030923,174700,184.71,184.82,184.71,184.82
GBPJPY,20030923,174800,184.84,184.86,184.82,184.85
GBPJPY,20030923,174900,184.84,184.88,184.84,184.88
GBPJPY,20030923,175000,184.89,184.89,184.82,184.82
GBPJPY,20030923,175100,184.83,184.88,184.83,184.86
GBPJPY,20030923,175200,184.82,184.84,184.76,184.78
GBPJPY,20030923,175300,184.79,184.79,184.74,184.76
GBPJPY,20030923,175400,184.75,184.76,184.70,184.73
GBPJPY,20030923,175500,184.74,184.77,184.74,184.75
GBPJPY,20030923,175600,184.74,184.74,184.71,184.71
GBPJPY,20030923,175700,184.70,184.70,184.69,184.69
GBPJPY,20030923,175800,184.70,184.70,184.67,184.68
GBPJPY,20030923,175900,184.69,184.74,184.69,184.73
GBPJPY,20030923,180000,184.74,184.84,184.74,184.84
GBPJPY,20030923,180100,184.83,184.97,184.83,184.97
GBPJPY,20030923,180200,184.95,185.03,184.94,184.95
GBPJPY,20030923,180300,184.96,185.00,184.96,185.00
GBPJPY,20030923,180400,185.01,185.02,184.97,185.00
GBPJPY,20030923,180500,184.98,185.00,184.96,184.98
GBPJPY,20030923,180600,184.99,185.04,184.98,185.01
GBPJPY,20030923,180700,185.02,185.06,185.02,185.06
GBPJPY,20030923,180800,185.07,185.07,185.02,185.03
GBPJPY,20030923,180900,185.02,185.05,185.02,185.02
GBPJPY,20030923,181000,185.03,185.04,185.01,185.01
GBPJPY,20030923,181100,185.00,185.00,184.97,185.00
GBPJPY,20030923,181200,185.02,185.03,184.98,185.03
GBPJPY,20030923,181300,185.02,185.02,184.96,184.96
GBPJPY,20030923,181400,184.95,185.00,184.95,184.99
GBPJPY,20030923,181500,185.00,185.03,184.98,184.98
GBPJPY,20030923,181600,184.97,184.97,184.95,184.95
GBPJPY,20030923,181700,184.94,184.94,184.89,184.89
GBPJPY,20030923,181800,184.88,184.93,184.88,184.92
GBPJPY,20030923,181900,184.90,184.93,184.90,184.93
GBPJPY,20030923,182000,184.94,184.95,184.94,184.94
GBPJPY,20030923,182100,184.93,184.95,184.92,184.95
GBPJPY,20030923,182200,184.96,184.97,184.93,184.94
GBPJPY,20030923,182300,184.93,184.95,184.93,184.94
GBPJPY,20030923,182400,184.95,184.97,184.92,184.96
GBPJPY,20030923,182500,184.95,185.03,184.95,185.01
GBPJPY,20030923,182600,185.00,185.05,184.98,185.05
GBPJPY,20030923,182700,185.04,185.07,185.00,185.01
GBPJPY,20030923,182800,185.00,185.01,184.98,185.00
GBPJPY,20030923,182900,184.99,184.99,184.95,184.96
GBPJPY,20030923,183000,184.97,184.98,184.95,184.97
GBPJPY,20030923,183100,184.98,185.01,184.98,184.99
GBPJPY,20030923,183200,184.98,184.99,184.94,184.95
GBPJPY,20030923,183300,184.96,184.97,184.93,184.96
GBPJPY,20030923,183400,184.95,184.98,184.93,184.98
GBPJPY,20030923,183500,184.99,185.06,184.99,185.06
GBPJPY,20030923,183600,185.05,185.11,185.05,185.10
GBPJPY,20030923,183700,185.09,185.09,185.07,185.08
GBPJPY,20030923,183800,185.07,185.10,185.07,185.09
GBPJPY,20030923,183900,185.08,185.08,185.06,185.06
GBPJPY,20030923,184000,185.07,185.07,185.02,185.02
GBPJPY,20030923,184100,185.03,185.08,185.03,185.08
GBPJPY,20030923,184200,185.07,185.08,185.06,185.07
GBPJPY,20030923,184300,185.06,185.06,185.05,185.05
GBPJPY,20030923,184400,185.06,185.06,185.04,185.05
GBPJPY,20030923,184500,185.06,185.10,185.06,185.09
GBPJPY,20030923,184600,185.08,185.14,185.07,185.14
GBPJPY,20030923,184700,185.15,185.18,185.12,185.18
GBPJPY,20030923,184800,185.17,185.17,185.12,185.12
GBPJPY,20030923,184900,185.11,185.14,185.11,185.13
GBPJPY,20030923,185000,185.14,185.21,185.14,185.21
GBPJPY,20030923,185100,185.23,185.27,185.23,185.27
GBPJPY,20030923,185200,185.26,185.29,185.24,185.29
GBPJPY,20030923,185300,185.28,185.31,185.27,185.28
GBPJPY,20030923,185400,185.27,185.28,185.25,185.28
GBPJPY,20030923,185500,185.27,185.28,185.25,185.28
GBPJPY,20030923,185600,185.27,185.27,185.20,185.22
GBPJPY,20030923,185700,185.23,185.23,185.16,185.17
GBPJPY,20030923,185800,185.16,185.21,185.16,185.18
GBPJPY,20030923,185900,185.19,185.19,185.18,185.18
GBPJPY,20030923,190000,185.17,185.25,185.16,185.23
GBPJPY,20030923,190100,185.24,185.26,185.22,185.22
GBPJPY,20030923,190200,185.21,185.24,185.20,185.24
GBPJPY,20030923,190300,185.23,185.24,185.20,185.20
GBPJPY,20030923,190400,185.19,185.20,185.18,185.19
GBPJPY,20030923,190500,185.21,185.27,185.21,185.26
GBPJPY,20030923,190600,185.25,185.31,185.25,185.26
GBPJPY,20030923,190700,185.24,185.27,185.23,185.23
GBPJPY,20030923,190800,185.24,185.26,185.24,185.25
GBPJPY,20030923,190900,185.26,185.28,185.25,185.25
GBPJPY,20030923,191000,185.26,185.27,185.26,185.27
GBPJPY,20030923,191100,185.26,185.26,185.22,185.23
GBPJPY,20030923,191200,185.22,185.22,185.18,185.22
GBPJPY,20030923,191300,185.23,185.23,185.21,185.21
GBPJPY,20030923,191400,185.20,185.21,185.18,185.19
GBPJPY,20030923,191500,185.18,185.19,185.16,185.18
GBPJPY,20030923,191600,185.19,185.21,185.18,185.19
GBPJPY,20030923,191700,185.20,185.20,185.18,185.18
GBPJPY,20030923,191800,185.16,185.18,185.13,185.15
GBPJPY,20030923,191900,185.13,185.15,185.12,185.12
GBPJPY,20030923,192000,185.11,185.14,185.11,185.14
GBPJPY,20030923,192100,185.13,185.13,185.11,185.11
GBPJPY,20030923,192200,185.12,185.12,185.06,185.06
GBPJPY,20030923,192300,185.07,185.08,185.05,185.05
GBPJPY,20030923,192400,185.06,185.09,185.06,185.07
GBPJPY,20030923,192500,185.08,185.25,185.08,185.25
GBPJPY,20030923,192600,185.26,185.31,185.24,185.29
GBPJPY,20030923,192700,185.28,185.42,185.25,185.42
GBPJPY,20030923,192800,185.41,185.41,185.28,185.28
GBPJPY,20030923,192900,185.27,185.27,185.19,185.25
GBPJPY,20030923,193000,185.26,185.29,185.23,185.24
GBPJPY,20030923,193100,185.27,185.28,185.23,185.25
GBPJPY,20030923,193200,185.26,185.26,185.24,185.26
GBPJPY,20030923,193300,185.27,185.29,185.25,185.29
GBPJPY,20030923,193400,185.28,185.31,185.14,185.14
GBPJPY,20030923,193500,185.15,185.15,185.12,185.12
GBPJPY,20030923,193600,185.11,185.15,185.10,185.12
GBPJPY,20030923,193700,185.11,185.19,185.11,185.19
GBPJPY,20030923,193800,185.18,185.18,185.10,185.11
GBPJPY,20030923,193900,185.12,185.14,185.12,185.13
GBPJPY,20030923,194000,185.14,185.14,185.11,185.13
GBPJPY,20030923,194100,185.12,185.12,185.06,185.08
GBPJPY,20030923,194200,185.09,185.09,185.07,185.07
GBPJPY,20030923,194300,185.08,185.15,185.08,185.15
GBPJPY,20030923,194400,185.16,185.19,185.16,185.18
GBPJPY,20030923,194500,185.19,185.19,185.16,185.17
GBPJPY,20030923,194600,185.18,185.22,185.18,185.20
GBPJPY,20030923,194700,185.19,185.20,185.17,185.17
GBPJPY,20030923,194800,185.16,185.18,185.16,185.18
GBPJPY,20030923,194900,185.19,185.19,185.18,185.19
GBPJPY,20030923,195000,185.20,185.27,185.20,185.27
GBPJPY,20030923,195100,185.26,185.26,185.21,185.22
GBPJPY,20030923,195200,185.21,185.21,185.15,185.15
GBPJPY,20030923,195300,185.16,185.18,185.15,185.17
GBPJPY,20030923,195400,185.18,185.24,185.18,185.24
GBPJPY,20030923,195500,185.21,185.21,185.19,185.20
GBPJPY,20030923,195600,185.21,185.28,185.21,185.28
GBPJPY,20030923,195700,185.29,185.30,185.28,185.28
GBPJPY,20030923,195800,185.30,185.30,185.28,185.30
GBPJPY,20030923,195900,185.31,185.34,185.30,185.30
GBPJPY,20030923,200000,185.29,185.29,185.25,185.29
GBPJPY,20030923,200100,185.30,185.43,185.30,185.39
GBPJPY,20030923,200200,185.38,185.38,185.32,185.32
GBPJPY,20030923,200300,185.31,185.33,185.29,185.31
GBPJPY,20030923,200400,185.30,185.32,185.28,185.32
GBPJPY,20030923,200500,185.33,185.34,185.31,185.31
GBPJPY,20030923,200600,185.32,185.34,185.32,185.32
GBPJPY,20030923,200700,185.33,185.33,185.31,185.31
GBPJPY,20030923,200800,185.32,185.34,185.29,185.29
GBPJPY,20030923,200900,185.28,185.29,185.26,185.29
GBPJPY,20030923,201000,185.28,185.31,185.28,185.30
GBPJPY,20030923,201100,185.29,185.29,185.27,185.28
GBPJPY,20030923,201200,185.27,185.28,185.26,185.28
GBPJPY,20030923,201300,185.27,185.32,185.24,185.32
GBPJPY,20030923,201400,185.33,185.33,185.27,185.28
GBPJPY,20030923,201500,185.29,185.30,185.26,185.26
GBPJPY,20030923,201600,185.25,185.26,185.23,185.23
GBPJPY,20030923,201700,185.22,185.22,185.18,185.18
GBPJPY,20030923,201800,185.17,185.25,185.16,185.25
GBPJPY,20030923,201900,185.26,185.28,185.24,185.28
GBPJPY,20030923,202000,185.29,185.29,185.26,185.27
GBPJPY,20030923,202100,185.28,185.28,185.26,185.27
GBPJPY,20030923,202200,185.26,185.28,185.24,185.25
GBPJPY,20030923,202300,185.24,185.26,185.24,185.26
GBPJPY,20030923,202400,185.27,185.28,185.26,185.26
GBPJPY,20030923,202500,185.25,185.25,185.24,185.24
GBPJPY,20030923,202600,185.25,185.26,185.25,185.25
GBPJPY,20030923,202700,185.26,185.26,185.16,185.17
GBPJPY,20030923,202800,185.15,185.19,185.13,185.19
GBPJPY,20030923,202900,185.20,185.20,185.15,185.19
GBPJPY,20030923,203000,185.20,185.22,185.20,185.20
GBPJPY,20030923,203100,185.21,185.24,185.21,185.23
GBPJPY,20030923,203200,185.22,185.24,185.22,185.22
GBPJPY,20030923,203300,185.23,185.28,185.21,185.21
GBPJPY,20030923,203400,185.22,185.22,185.20,185.21
GBPJPY,20030923,203500,185.22,185.25,185.22,185.25
GBPJPY,20030923,203600,185.26,185.33,185.26,185.33
GBPJPY,20030923,203700,185.32,185.32,185.25,185.25
GBPJPY,20030923,203800,185.26,185.29,185.26,185.27
GBPJPY,20030923,203900,185.28,185.28,185.21,185.21
GBPJPY,20030923,204000,185.22,185.22,185.17,185.19
GBPJPY,20030923,204100,185.20,185.23,185.20,185.22
GBPJPY,20030923,204200,185.21,185.23,185.21,185.22
GBPJPY,20030923,204300,185.21,185.22,185.20,185.20
GBPJPY,20030923,204400,185.21,185.25,185.21,185.25
GBPJPY,20030923,204500,185.27,185.30,185.27,185.29
GBPJPY,20030923,204600,185.31,185.35,185.31,185.33
GBPJPY,20030923,204700,185.32,185.32,185.29,185.29
GBPJPY,20030923,204800,185.28,185.34,185.28,185.34
GBPJPY,20030923,204900,185.35,185.35,185.32,185.34
GBPJPY,20030923,205000,185.33,185.33,185.25,185.26
GBPJPY,20030923,205100,185.25,185.27,185.23,185.27
GBPJPY,20030923,205200,185.26,185.26,185.23,185.25
GBPJPY,20030923,205300,185.24,185.24,185.19,185.19
GBPJPY,20030923,205400,185.20,185.20,185.18,185.18
GBPJPY,20030923,205500,185.19,185.21,185.18,185.21
GBPJPY,20030923,205600,185.22,185.33,185.22,185.30
GBPJPY,20030923,205700,185.29,185.30,185.28,185.28
GBPJPY,20030923,205800,185.27,185.27,185.23,185.24
GBPJPY,20030923,205900,185.23,185.24,185.21,185.23
GBPJPY,20030923,210000,185.22,185.26,185.22,185.23
GBPJPY,20030923,210100,185.22,185.22,185.21,185.22
GBPJPY,20030923,210200,185.23,185.26,185.22,185.25
GBPJPY,20030923,210300,185.24,185.24,185.22,185.22
GBPJPY,20030923,210400,185.21,185.21,185.20,185.21
GBPJPY,20030923,210500,185.20,185.20,185.20,185.20
GBPJPY,20030923,210600,185.19,185.20,185.19,185.20
GBPJPY,20030923,210700,185.19,185.19,185.19,185.19
GBPJPY,20030923,210800,185.18,185.19,185.17,185.18
GBPJPY,20030923,210900,185.19,185.23,185.19,185.23
GBPJPY,20030923,211000,185.22,185.27,185.22,185.27
GBPJPY,20030923,211100,185.26,185.26,185.24,185.24
GBPJPY,20030923,211200,185.25,185.26,185.24,185.26
GBPJPY,20030923,211300,185.27,185.27,185.25,185.25
GBPJPY,20030923,211400,185.24,185.28,185.23,185.27
GBPJPY,20030923,211500,185.26,185.26,185.22,185.23
GBPJPY,20030923,211600,185.24,185.25,185.22,185.25
GBPJPY,20030923,211700,185.24,185.26,185.24,185.25
GBPJPY,20030923,211900,185.26,185.26,185.22,185.22
GBPJPY,20030923,212000,185.21,185.22,185.21,185.22
GBPJPY,20030923,212100,185.21,185.22,185.21,185.22
GBPJPY,20030923,212200,185.23,185.26,185.23,185.26
GBPJPY,20030923,212300,185.27,185.29,185.27,185.29
GBPJPY,20030923,212400,185.28,185.33,185.27,185.31
GBPJPY,20030923,212500,185.32,185.34,185.32,185.34
GBPJPY,20030923,212600,185.33,185.33,185.32,185.32
GBPJPY,20030923,212700,185.31,185.36,185.31,185.33
GBPJPY,20030923,212800,185.34,185.36,185.34,185.35
GBPJPY,20030923,212900,185.34,185.36,185.31,185.31
GBPJPY,20030923,213000,185.32,185.32,185.31,185.31
GBPJPY,20030923,213100,185.30,185.30,185.27,185.29
GBPJPY,20030923,213200,185.31,185.32,185.30,185.32
GBPJPY,20030923,213300,185.31,185.32,185.30,185.30
GBPJPY,20030923,213400,185.31,185.33,185.28,185.28
GBPJPY,20030923,213500,185.29,185.31,185.28,185.28
GBPJPY,20030923,213600,185.29,185.30,185.27,185.27
GBPJPY,20030923,213700,185.28,185.30,185.27,185.29
GBPJPY,20030923,213800,185.28,185.28,185.25,185.28
GBPJPY,20030923,213900,185.29,185.33,185.29,185.32
GBPJPY,20030923,214000,185.33,185.33,185.30,185.31
GBPJPY,20030923,214100,185.32,185.32,185.32,185.32
GBPJPY,20030923,214200,185.31,185.31,185.28,185.28
GBPJPY,20030923,214300,185.29,185.30,185.28,185.30
GBPJPY,20030923,214400,185.31,185.33,185.31,185.32
GBPJPY,20030923,214500,185.31,185.32,185.30,185.32
GBPJPY,20030923,214600,185.33,185.33,185.32,185.32
GBPJPY,20030923,214800,185.31,185.31,185.29,185.31
GBPJPY,20030923,214900,185.32,185.33,185.31,185.33
GBPJPY,20030923,215000,185.34,185.36,185.34,185.36
GBPJPY,20030923,215100,185.37,185.41,185.37,185.41
GBPJPY,20030923,215200,185.42,185.42,185.40,185.41
GBPJPY,20030923,215300,185.42,185.44,185.42,185.44
GBPJPY,20030923,215400,185.43,185.44,185.43,185.43
GBPJPY,20030923,215500,185.42,185.42,185.42,185.42
GBPJPY,20030923,215600,185.43,185.50,185.43,185.49
GBPJPY,20030923,215700,185.48,185.52,185.48,185.48
GBPJPY,20030923,215800,185.47,185.50,185.45,185.50
GBPJPY,20030923,215900,185.49,185.49,185.43,185.43
GBPJPY,20030923,220000,185.42,185.43,185.40,185.40
GBPJPY,20030923,220100,185.41,185.43,185.41,185.42
GBPJPY,20030923,220200,185.41,185.41,185.37,185.37
GBPJPY,20030923,220300,185.36,185.36,185.32,185.32
GBPJPY,20030923,220400,185.33,185.36,185.33,185.36
GBPJPY,20030923,220500,185.35,185.37,185.34,185.35
GBPJPY,20030923,220600,185.36,185.39,185.36,185.36
GBPJPY,20030923,220700,185.37,185.39,185.32,185.33
GBPJPY,20030923,220800,185.32,185.34,185.31,185.34
GBPJPY,20030923,220900,185.33,185.33,185.30,185.30
GBPJPY,20030923,221000,185.29,185.29,185.29,185.29
GBPJPY,20030923,221100,185.30,185.31,185.30,185.30
GBPJPY,20030923,221200,185.31,185.32,185.31,185.32
GBPJPY,20030923,221300,185.33,185.36,185.33,185.35
GBPJPY,20030923,221400,185.36,185.40,185.36,185.40
GBPJPY,20030923,221500,185.43,185.49,185.40,185.49
GBPJPY,20030923,221600,185.52,185.53,185.47,185.49
GBPJPY,20030923,221700,185.48,185.48,185.44,185.44
GBPJPY,20030923,221800,185.45,185.45,185.41,185.41
GBPJPY,20030923,221900,185.40,185.42,185.40,185.42
GBPJPY,20030923,222000,185.43,185.43,185.43,185.43
GBPJPY,20030923,222100,185.44,185.44,185.40,185.40
GBPJPY,20030923,222200,185.41,185.41,185.39,185.39
GBPJPY,20030923,222300,185.40,185.40,185.39,185.40
GBPJPY,20030923,222400,185.39,185.39,185.37,185.37
GBPJPY,20030923,222500,185.38,185.38,185.37,185.37
GBPJPY,20030923,222600,185.38,185.39,185.38,185.39
GBPJPY,20030923,222700,185.40,185.40,185.35,185.35
GBPJPY,20030923,222800,185.36,185.37,185.35,185.37
GBPJPY,20030923,222900,185.36,185.36,185.28,185.28
GBPJPY,20030923,223000,185.29,185.34,185.28,185.33
GBPJPY,20030923,223100,185.34,185.35,185.34,185.35
GBPJPY,20030923,223200,185.36,185.39,185.35,185.39
GBPJPY,20030923,223300,185.40,185.42,185.40,185.42
GBPJPY,20030923,223400,185.41,185.41,185.41,185.41
GBPJPY,20030923,223600,185.42,185.44,185.42,185.44
GBPJPY,20030923,223700,185.45,185.46,185.44,185.46
GBPJPY,20030923,223800,185.47,185.47,185.46,185.47
GBPJPY,20030923,223900,185.48,185.49,185.48,185.48
GBPJPY,20030923,224000,185.47,185.47,185.46,185.47
GBPJPY,20030923,224100,185.48,185.48,185.46,185.48
GBPJPY,20030923,224200,185.49,185.49,185.49,185.49
GBPJPY,20030923,224300,185.50,185.51,185.50,185.50
GBPJPY,20030923,224400,185.49,185.49,185.49,185.49
GBPJPY,20030923,224500,185.48,185.48,185.47,185.47
GBPJPY,20030923,224600,185.46,185.46,185.43,185.44
GBPJPY,20030923,224700,185.43,185.43,185.42,185.42
GBPJPY,20030923,224800,185.41,185.42,185.40,185.41
GBPJPY,20030923,224900,185.40,185.40,185.38,185.38
GBPJPY,20030923,225000,185.37,185.38,185.37,185.38
GBPJPY,20030923,225100,185.39,185.39,185.38,185.38
GBPJPY,20030923,225200,185.39,185.42,185.39,185.42
GBPJPY,20030923,225300,185.41,185.41,185.39,185.39
GBPJPY,20030923,225400,185.40,185.40,185.38,185.40
GBPJPY,20030923,225500,185.41,185.42,185.41,185.41
GBPJPY,20030923,225600,185.40,185.40,185.40,185.40
GBPJPY,20030923,225700,185.41,185.43,185.41,185.42
GBPJPY,20030923,225800,185.41,185.41,185.35,185.35
GBPJPY,20030923,225900,185.36,185.36,185.36,185.36
GBPJPY,20030923,230000,185.35,185.35,185.34,185.35
GBPJPY,20030923,230100,185.36,185.36,185.36,185.36
GBPJPY,20030923,230200,185.35,185.35,185.34,185.34
GBPJPY,20030923,230400,185.33,185.33,185.33,185.33
GBPJPY,20030923,230500,185.32,185.32,185.32,185.32
GBPJPY,20030923,230600,185.33,185.37,185.33,185.37
GBPJPY,20030923,230700,185.38,185.39,185.38,185.39
GBPJPY,20030923,230800,185.38,185.38,185.38,185.38
GBPJPY,20030923,230900,185.37,185.37,185.36,185.36
GBPJPY,20030923,231000,185.35,185.35,185.34,185.34
GBPJPY,20030923,231200,185.35,185.35,185.35,185.35
GBPJPY,20030923,231300,185.36,185.38,185.35,185.35
GBPJPY,20030923,231400,185.36,185.37,185.36,185.37
GBPJPY,20030923,231500,185.38,185.38,185.37,185.37
GBPJPY,20030923,231600,185.36,185.36,185.34,185.34
GBPJPY,20030923,231700,185.33,185.33,185.32,185.32
GBPJPY,20030923,231800,185.31,185.32,185.29,185.32
GBPJPY,20030923,231900,185.33,185.33,185.26,185.26
GBPJPY,20030923,232000,185.27,185.27,185.27,185.27
GBPJPY,20030923,232100,185.28,185.29,185.28,185.29
GBPJPY,20030923,232200,185.30,185.31,185.30,185.31
GBPJPY,20030923,232300,185.30,185.30,185.29,185.29
GBPJPY,20030923,232400,185.30,185.31,185.30,185.31
GBPJPY,20030923,232500,185.32,185.34,185.32,185.34
GBPJPY,20030923,232600,185.33,185.35,185.33,185.33
GBPJPY,20030923,232700,185.34,185.34,185.33,185.33
GBPJPY,20030923,232800,185.34,185.34,185.33,185.33
GBPJPY,20030923,233000,185.34,185.34,185.34,185.34
GBPJPY,20030923,233100,185.33,185.33,185.32,185.32
GBPJPY,20030923,233200,185.33,185.33,185.33,185.33
GBPJPY,20030923,233300,185.32,185.32,185.30,185.31
GBPJPY,20030923,233400,185.32,185.33,185.32,185.33
GBPJPY,20030923,233600,185.34,185.34,185.33,185.33
GBPJPY,20030923,233700,185.34,185.36,185.34,185.36
GBPJPY,20030923,233800,185.37,185.38,185.35,185.37
GBPJPY,20030923,233900,185.36,185.37,185.36,185.37
GBPJPY,20030923,234000,185.36,185.36,185.34,185.34
GBPJPY,20030923,234100,185.35,185.36,185.35,185.36
GBPJPY,20030923,234200,185.37,185.39,185.37,185.39
GBPJPY,20030923,234300,185.38,185.38,185.37,185.37
GBPJPY,20030923,234400,185.38,185.39,185.38,185.39
GBPJPY,20030923,234500,185.38,185.42,185.38,185.40
GBPJPY,20030923,234600,185.39,185.40,185.38,185.40
GBPJPY,20030923,234700,185.41,185.41,185.41,185.41
GBPJPY,20030923,234900,185.40,185.40,185.34,185.34
GBPJPY,20030923,235000,185.33,185.35,185.33,185.34
GBPJPY,20030923,235100,185.33,185.33,185.29,185.30
GBPJPY,20030923,235300,185.29,185.29,185.29,185.29
GBPJPY,20030923,235400,185.30,185.30,185.30,185.30
GBPJPY,20030923,235500,185.31,185.32,185.31,185.32
GBPJPY,20030923,235600,185.31,185.31,185.31,185.31
GBPJPY,20030923,235700,185.32,185.34,185.32,185.34
GBPJPY,20030923,235800,185.33,185.33,185.32,185.32
CHFJPY,20030923,000300,82.86,82.86,82.86,82.86
CHFJPY,20030923,000400,82.87,82.87,82.87,82.87
CHFJPY,20030923,000700,82.88,82.88,82.87,82.88
CHFJPY,20030923,001100,82.87,82.87,82.87,82.87
CHFJPY,20030923,001200,82.88,82.88,82.87,82.87
CHFJPY,20030923,001500,82.86,82.87,82.86,82.87
CHFJPY,20030923,001600,82.86,82.86,82.85,82.85
CHFJPY,20030923,001700,82.86,82.86,82.85,82.85
CHFJPY,20030923,001800,82.86,82.88,82.86,82.88
CHFJPY,20030923,001900,82.89,82.89,82.88,82.89
CHFJPY,20030923,002000,82.88,82.88,82.88,82.88
CHFJPY,20030923,002100,82.89,82.89,82.88,82.88
CHFJPY,20030923,002300,82.87,82.88,82.87,82.88
CHFJPY,20030923,002400,82.89,82.89,82.88,82.88
CHFJPY,20030923,002600,82.87,82.87,82.87,82.87
CHFJPY,20030923,002900,82.86,82.86,82.83,82.83
CHFJPY,20030923,003000,82.82,82.82,82.82,82.82
CHFJPY,20030923,003400,82.81,82.82,82.81,82.82
CHFJPY,20030923,003500,82.83,82.83,82.83,82.83
CHFJPY,20030923,003600,82.84,82.84,82.84,82.84
CHFJPY,20030923,003700,82.85,82.85,82.84,82.85
CHFJPY,20030923,003800,82.84,82.85,82.84,82.85
CHFJPY,20030923,003900,82.84,82.84,82.84,82.84
CHFJPY,20030923,004000,82.83,82.83,82.83,82.83
CHFJPY,20030923,004400,82.84,82.84,82.83,82.83
CHFJPY,20030923,004500,82.84,82.84,82.83,82.84
CHFJPY,20030923,004600,82.85,82.85,82.85,82.85
CHFJPY,20030923,004700,82.86,82.86,82.85,82.85
CHFJPY,20030923,004800,82.86,82.86,82.86,82.86
CHFJPY,20030923,004900,82.87,82.87,82.86,82.86
CHFJPY,20030923,005000,82.87,82.88,82.87,82.88
CHFJPY,20030923,005100,82.87,82.87,82.86,82.87
CHFJPY,20030923,005200,82.86,82.88,82.86,82.86
CHFJPY,20030923,005300,82.87,82.87,82.86,82.87
CHFJPY,20030923,005400,82.86,82.86,82.86,82.86
CHFJPY,20030923,005500,82.87,82.87,82.85,82.85
CHFJPY,20030923,005700,82.84,82.85,82.84,82.85
CHFJPY,20030923,005800,82.84,82.85,82.84,82.85
CHFJPY,20030923,005900,82.86,82.86,82.84,82.84
CHFJPY,20030923,010200,82.85,82.85,82.84,82.85
CHFJPY,20030923,010300,82.86,82.86,82.85,82.85
CHFJPY,20030923,010500,82.84,82.85,82.84,82.85
CHFJPY,20030923,010600,82.84,82.84,82.84,82.84
CHFJPY,20030923,011100,82.84,82.85,82.84,82.85
CHFJPY,20030923,011500,82.84,82.84,82.84,82.84
CHFJPY,20030923,011700,82.83,82.83,82.82,82.82
CHFJPY,20030923,011900,82.83,82.83,82.83,82.83
CHFJPY,20030923,012000,82.82,82.82,82.82,82.82
CHFJPY,20030923,012100,82.81,82.81,82.80,82.80
CHFJPY,20030923,012200,82.79,82.79,82.79,82.79
CHFJPY,20030923,012700,82.79,82.79,82.79,82.79
CHFJPY,20030923,012800,82.78,82.79,82.78,82.79
CHFJPY,20030923,012900,82.78,82.78,82.78,82.78
CHFJPY,20030923,013000,82.77,82.77,82.76,82.76
CHFJPY,20030923,013200,82.75,82.75,82.75,82.75
CHFJPY,20030923,013300,82.74,82.74,82.74,82.74
CHFJPY,20030923,013600,82.73,82.73,82.72,82.72
CHFJPY,20030923,013700,82.73,82.73,82.73,82.73
CHFJPY,20030923,013900,82.72,82.72,82.72,82.72
CHFJPY,20030923,014000,82.71,82.72,82.71,82.72
CHFJPY,20030923,014100,82.71,82.71,82.70,82.70
CHFJPY,20030923,014200,82.69,82.70,82.69,82.70
CHFJPY,20030923,014300,82.71,82.71,82.70,82.70
CHFJPY,20030923,014400,82.71,82.71,82.71,82.71
CHFJPY,20030923,014500,82.72,82.73,82.72,82.73
CHFJPY,20030923,014800,82.74,82.74,82.74,82.74
CHFJPY,20030923,014900,82.73,82.73,82.73,82.73
CHFJPY,20030923,015000,82.74,82.74,82.74,82.74
CHFJPY,20030923,015200,82.73,82.73,82.73,82.73
CHFJPY,20030923,015500,82.72,82.74,82.72,82.74
CHFJPY,20030923,015900,82.75,82.77,82.75,82.77
CHFJPY,20030923,020100,82.76,82.77,82.76,82.77
CHFJPY,20030923,020200,82.78,82.79,82.78,82.78
CHFJPY,20030923,020300,82.77,82.77,82.77,82.77
CHFJPY,20030923,020500,82.78,82.79,82.78,82.79
CHFJPY,20030923,020600,82.80,82.80,82.80,82.80
CHFJPY,20030923,020700,82.79,82.80,82.79,82.80
CHFJPY,20030923,020800,82.81,82.81,82.81,82.81
CHFJPY,20030923,020900,82.82,82.82,82.80,82.80
CHFJPY,20030923,021000,82.79,82.79,82.79,82.79
CHFJPY,20030923,021100,82.80,82.81,82.80,82.81
CHFJPY,20030923,021600,82.81,82.81,82.80,82.80
CHFJPY,20030923,021700,82.81,82.82,82.81,82.82
CHFJPY,20030923,021800,82.83,82.83,82.82,82.82
CHFJPY,20030923,022100,82.83,82.83,82.82,82.82
CHFJPY,20030923,022400,82.81,82.81,82.81,82.81
CHFJPY,20030923,022600,82.80,82.80,82.80,82.80
CHFJPY,20030923,023000,82.79,82.79,82.79,82.79
CHFJPY,20030923,023200,82.80,82.80,82.80,82.80
CHFJPY,20030923,023400,82.81,82.81,82.81,82.81
CHFJPY,20030923,023600,82.82,82.83,82.82,82.82
CHFJPY,20030923,023700,82.83,82.83,82.83,82.83
CHFJPY,20030923,023800,82.82,82.82,82.82,82.82
CHFJPY,20030923,024000,82.81,82.83,82.81,82.83
CHFJPY,20030923,024100,82.84,82.84,82.84,82.84
CHFJPY,20030923,024200,82.83,82.83,82.82,82.82
CHFJPY,20030923,024300,82.83,82.83,82.83,82.83
CHFJPY,20030923,024500,82.84,82.84,82.84,82.84
CHFJPY,20030923,024600,82.85,82.85,82.84,82.84
CHFJPY,20030923,024700,82.85,82.85,82.84,82.84
CHFJPY,20030923,024800,82.85,82.85,82.84,82.84
CHFJPY,20030923,024900,82.85,82.85,82.85,82.85
CHFJPY,20030923,025100,82.84,82.85,82.84,82.84
CHFJPY,20030923,025200,82.85,82.85,82.84,82.84
CHFJPY,20030923,025300,82.83,82.83,82.82,82.82
CHFJPY,20030923,025600,82.83,82.83,82.83,82.83
CHFJPY,20030923,025700,82.84,82.84,82.84,82.84
CHFJPY,20030923,025800,82.85,82.86,82.84,82.84
CHFJPY,20030923,025900,82.85,82.85,82.83,82.83
CHFJPY,20030923,030100,82.84,82.84,82.83,82.84
CHFJPY,20030923,030200,82.83,82.84,82.81,82.81
CHFJPY,20030923,030300,82.82,82.82,82.81,82.81
CHFJPY,20030923,030400,82.82,82.82,82.81,82.81
CHFJPY,20030923,030500,82.82,82.82,82.82,82.82
CHFJPY,20030923,030900,82.81,82.82,82.81,82.82
CHFJPY,20030923,031000,82.83,82.83,82.82,82.82
CHFJPY,20030923,031100,82.81,82.81,82.80,82.80
CHFJPY,20030923,031400,82.79,82.79,82.79,82.79
CHFJPY,20030923,031500,82.78,82.79,82.78,82.79
CHFJPY,20030923,031600,82.78,82.78,82.76,82.76
CHFJPY,20030923,031700,82.75,82.76,82.75,82.76
CHFJPY,20030923,031800,82.75,82.75,82.75,82.75
CHFJPY,20030923,031900,82.76,82.76,82.75,82.76
CHFJPY,20030923,032000,82.77,82.79,82.77,82.78
CHFJPY,20030923,032100,82.79,82.81,82.79,82.79
CHFJPY,20030923,032300,82.80,82.81,82.80,82.80
CHFJPY,20030923,032400,82.79,82.79,82.78,82.78
CHFJPY,20030923,032500,82.79,82.79,82.79,82.79
CHFJPY,20030923,032700,82.78,82.78,82.78,82.78
CHFJPY,20030923,032800,82.79,82.79,82.78,82.79
CHFJPY,20030923,032900,82.78,82.79,82.78,82.79
CHFJPY,20030923,033000,82.78,82.79,82.78,82.79
CHFJPY,20030923,033100,82.80,82.82,82.80,82.82
CHFJPY,20030923,033200,82.83,82.83,82.81,82.81
CHFJPY,20030923,033500,82.80,82.81,82.80,82.80
CHFJPY,20030923,033600,82.79,82.79,82.79,82.79
CHFJPY,20030923,033700,82.78,82.79,82.78,82.79
CHFJPY,20030923,033800,82.78,82.78,82.78,82.78
CHFJPY,20030923,033900,82.79,82.79,82.79,82.79
CHFJPY,20030923,034000,82.80,82.80,82.80,82.80
CHFJPY,20030923,034300,82.79,82.80,82.79,82.80
CHFJPY,20030923,034400,82.81,82.81,82.80,82.80
CHFJPY,20030923,034600,82.79,82.79,82.79,82.79
CHFJPY,20030923,034700,82.80,82.81,82.79,82.80
CHFJPY,20030923,034800,82.79,82.79,82.79,82.79
CHFJPY,20030923,034900,82.78,82.79,82.78,82.78
CHFJPY,20030923,035000,82.79,82.80,82.79,82.79
CHFJPY,20030923,035100,82.80,82.81,82.79,82.81
CHFJPY,20030923,035200,82.80,82.81,82.80,82.81
CHFJPY,20030923,035300,82.80,82.81,82.80,82.81
CHFJPY,20030923,035400,82.82,82.82,82.81,82.81
CHFJPY,20030923,035500,82.80,82.80,82.80,82.80
CHFJPY,20030923,035600,82.79,82.80,82.79,82.80
CHFJPY,20030923,035700,82.79,82.80,82.79,82.79
CHFJPY,20030923,035900,82.80,82.82,82.79,82.82
CHFJPY,20030923,040000,82.81,82.81,82.80,82.80
CHFJPY,20030923,040100,82.81,82.81,82.80,82.81
CHFJPY,20030923,040200,82.82,82.82,82.81,82.81
CHFJPY,20030923,040300,82.82,82.82,82.82,82.82
CHFJPY,20030923,040400,82.81,82.81,82.81,82.81
CHFJPY,20030923,040500,82.80,82.81,82.80,82.80
CHFJPY,20030923,040800,82.79,82.79,82.79,82.79
CHFJPY,20030923,041000,82.80,82.80,82.80,82.80
CHFJPY,20030923,041100,82.79,82.79,82.79,82.79
CHFJPY,20030923,041600,82.78,82.79,82.78,82.79
CHFJPY,20030923,041700,82.78,82.78,82.77,82.77
CHFJPY,20030923,041800,82.78,82.78,82.77,82.77
CHFJPY,20030923,042000,82.76,82.77,82.76,82.76
CHFJPY,20030923,042200,82.77,82.77,82.76,82.76
CHFJPY,20030923,042300,82.75,82.75,82.73,82.73
CHFJPY,20030923,042400,82.74,82.76,82.74,82.76
CHFJPY,20030923,042500,82.75,82.76,82.75,82.76
CHFJPY,20030923,042600,82.75,82.75,82.73,82.74
CHFJPY,20030923,042700,82.75,82.75,82.74,82.74
CHFJPY,20030923,042800,82.75,82.75,82.75,82.75
CHFJPY,20030923,043300,82.74,82.75,82.74,82.75
CHFJPY,20030923,043600,82.74,82.74,82.74,82.74
CHFJPY,20030923,043700,82.75,82.75,82.75,82.75
CHFJPY,20030923,043900,82.74,82.75,82.74,82.75
CHFJPY,20030923,044000,82.74,82.74,82.74,82.74
CHFJPY,20030923,044100,82.75,82.75,82.74,82.74
CHFJPY,20030923,044200,82.73,82.73,82.72,82.72
CHFJPY,20030923,044300,82.73,82.74,82.73,82.74
CHFJPY,20030923,044500,82.75,82.75,82.73,82.73
CHFJPY,20030923,044600,82.74,82.74,82.74,82.74
CHFJPY,20030923,044800,82.75,82.75,82.75,82.75
CHFJPY,20030923,044900,82.74,82.74,82.74,82.74
CHFJPY,20030923,045000,82.75,82.76,82.75,82.75
CHFJPY,20030923,045200,82.74,82.74,82.74,82.74
CHFJPY,20030923,045300,82.75,82.75,82.75,82.75
CHFJPY,20030923,045400,82.74,82.75,82.74,82.75
CHFJPY,20030923,045500,82.74,82.74,82.74,82.74
CHFJPY,20030923,045600,82.75,82.75,82.75,82.75
CHFJPY,20030923,050100,82.75,82.75,82.75,82.75
CHFJPY,20030923,050200,82.74,82.74,82.73,82.73
CHFJPY,20030923,050300,82.72,82.72,82.70,82.72
CHFJPY,20030923,050400,82.71,82.72,82.71,82.71
CHFJPY,20030923,050500,82.70,82.71,82.69,82.71
CHFJPY,20030923,050700,82.72,82.72,82.72,82.72
CHFJPY,20030923,050800,82.71,82.72,82.71,82.72
CHFJPY,20030923,051000,82.71,82.71,82.71,82.71
CHFJPY,20030923,051100,82.70,82.71,82.69,82.69
CHFJPY,20030923,051300,82.68,82.69,82.68,82.69
CHFJPY,20030923,051400,82.70,82.70,82.70,82.70
CHFJPY,20030923,051500,82.71,82.72,82.71,82.71
CHFJPY,20030923,051600,82.72,82.72,82.71,82.71
CHFJPY,20030923,051700,82.72,82.72,82.72,82.72
CHFJPY,20030923,051800,82.73,82.73,82.72,82.72
CHFJPY,20030923,051900,82.73,82.73,82.73,82.73
CHFJPY,20030923,052000,82.74,82.74,82.74,82.74
CHFJPY,20030923,052200,82.75,82.75,82.75,82.75
CHFJPY,20030923,052300,82.74,82.74,82.74,82.74
CHFJPY,20030923,052400,82.75,82.75,82.75,82.75
CHFJPY,20030923,052600,82.74,82.74,82.74,82.74
CHFJPY,20030923,052900,82.75,82.75,82.75,82.75
CHFJPY,20030923,053200,82.76,82.76,82.76,82.76
CHFJPY,20030923,053300,82.77,82.77,82.76,82.76
CHFJPY,20030923,053600,82.75,82.75,82.75,82.75
CHFJPY,20030923,053700,82.74,82.75,82.74,82.75
CHFJPY,20030923,054000,82.76,82.76,82.75,82.75
CHFJPY,20030923,054200,82.74,82.74,82.74,82.74
CHFJPY,20030923,054600,82.75,82.78,82.75,82.78
CHFJPY,20030923,054700,82.79,82.79,82.76,82.77
CHFJPY,20030923,055100,82.76,82.76,82.76,82.76
CHFJPY,20030923,055200,82.77,82.77,82.76,82.76
CHFJPY,20030923,055300,82.75,82.76,82.75,82.76
CHFJPY,20030923,055600,82.77,82.77,82.76,82.76
CHFJPY,20030923,055700,82.75,82.75,82.74,82.74
CHFJPY,20030923,055800,82.75,82.78,82.75,82.78
CHFJPY,20030923,055900,82.77,82.78,82.77,82.78
CHFJPY,20030923,060000,82.77,82.77,82.77,82.77
CHFJPY,20030923,060200,82.76,82.77,82.76,82.76
CHFJPY,20030923,060300,82.77,82.77,82.76,82.77
CHFJPY,20030923,060400,82.78,82.79,82.78,82.79
CHFJPY,20030923,060500,82.78,82.78,82.77,82.77
CHFJPY,20030923,060600,82.76,82.78,82.76,82.78
CHFJPY,20030923,060700,82.77,82.77,82.76,82.76
CHFJPY,20030923,060800,82.77,82.77,82.76,82.77
CHFJPY,20030923,060900,82.78,82.78,82.78,82.78
CHFJPY,20030923,061000,82.77,82.78,82.77,82.78
CHFJPY,20030923,061100,82.79,82.79,82.78,82.78
CHFJPY,20030923,061400,82.77,82.77,82.77,82.77
CHFJPY,20030923,061500,82.78,82.78,82.78,82.78
CHFJPY,20030923,062000,82.78,82.78,82.78,82.78
CHFJPY,20030923,062200,82.77,82.78,82.77,82.77
CHFJPY,20030923,062300,82.78,82.78,82.78,82.78
CHFJPY,20030923,062500,82.79,82.79,82.78,82.78
CHFJPY,20030923,063000,82.78,82.78,82.78,82.78
CHFJPY,20030923,063200,82.77,82.77,82.77,82.77
CHFJPY,20030923,063400,82.78,82.78,82.78,82.78
CHFJPY,20030923,063800,82.77,82.78,82.77,82.78
CHFJPY,20030923,064000,82.79,82.79,82.78,82.78
CHFJPY,20030923,064500,82.78,82.78,82.78,82.78
CHFJPY,20030923,065000,82.78,82.78,82.78,82.78
CHFJPY,20030923,065400,82.77,82.77,82.77,82.77
CHFJPY,20030923,065900,82.77,82.77,82.77,82.77
CHFJPY,20030923,070000,82.78,82.78,82.78,82.78
CHFJPY,20030923,070200,82.77,82.77,82.76,82.76
CHFJPY,20030923,070300,82.77,82.77,82.77,82.77
CHFJPY,20030923,070400,82.78,82.78,82.77,82.77
CHFJPY,20030923,070500,82.76,82.76,82.76,82.76
CHFJPY,20030923,070700,82.77,82.77,82.75,82.75
CHFJPY,20030923,070900,82.74,82.74,82.74,82.74
CHFJPY,20030923,071000,82.75,82.76,82.74,82.76
CHFJPY,20030923,071200,82.77,82.78,82.77,82.77
CHFJPY,20030923,071400,82.76,82.77,82.76,82.77
CHFJPY,20030923,071500,82.76,82.76,82.76,82.76
CHFJPY,20030923,071600,82.77,82.77,82.77,82.77
CHFJPY,20030923,071800,82.76,82.76,82.76,82.76
CHFJPY,20030923,071900,82.77,82.77,82.76,82.76
CHFJPY,20030923,072100,82.75,82.76,82.75,82.76
CHFJPY,20030923,072300,82.75,82.75,82.75,82.75
CHFJPY,20030923,072600,82.76,82.76,82.76,82.76
CHFJPY,20030923,072700,82.77,82.77,82.76,82.77
CHFJPY,20030923,073100,82.78,82.79,82.78,82.79
CHFJPY,20030923,073200,82.78,82.79,82.78,82.78
CHFJPY,20030923,073300,82.77,82.78,82.77,82.78
CHFJPY,20030923,073400,82.79,82.79,82.79,82.79
CHFJPY,20030923,073500,82.78,82.78,82.77,82.78
CHFJPY,20030923,073600,82.79,82.82,82.79,82.82
CHFJPY,20030923,073800,82.81,82.82,82.80,82.82
CHFJPY,20030923,074000,82.81,82.81,82.81,82.81
CHFJPY,20030923,074100,82.80,82.80,82.80,82.80
CHFJPY,20030923,074200,82.79,82.79,82.79,82.79
CHFJPY,20030923,074400,82.78,82.79,82.78,82.78
CHFJPY,20030923,074500,82.79,82.80,82.78,82.79
CHFJPY,20030923,074600,82.80,82.80,82.79,82.79
CHFJPY,20030923,074700,82.80,82.80,82.79,82.79
CHFJPY,20030923,074800,82.78,82.78,82.78,82.78
CHFJPY,20030923,074900,82.77,82.77,82.76,82.76
CHFJPY,20030923,075000,82.77,82.78,82.77,82.78
CHFJPY,20030923,075100,82.77,82.77,82.77,82.77
CHFJPY,20030923,075200,82.76,82.77,82.76,82.77
CHFJPY,20030923,075300,82.76,82.76,82.76,82.76
CHFJPY,20030923,075400,82.75,82.76,82.75,82.76
CHFJPY,20030923,075600,82.77,82.77,82.77,82.77
CHFJPY,20030923,075700,82.76,82.77,82.74,82.74
CHFJPY,20030923,075800,82.75,82.76,82.74,82.74
CHFJPY,20030923,075900,82.75,82.75,82.74,82.74
CHFJPY,20030923,080100,82.73,82.74,82.73,82.73
CHFJPY,20030923,080200,82.74,82.75,82.74,82.75
CHFJPY,20030923,080300,82.74,82.75,82.74,82.74
CHFJPY,20030923,080400,82.73,82.74,82.73,82.74
CHFJPY,20030923,080500,82.75,82.75,82.74,82.74
CHFJPY,20030923,080600,82.73,82.73,82.72,82.72
CHFJPY,20030923,080700,82.71,82.72,82.70,82.70
CHFJPY,20030923,080800,82.71,82.72,82.71,82.72
CHFJPY,20030923,080900,82.71,82.71,82.70,82.70
CHFJPY,20030923,081000,82.69,82.69,82.69,82.69
CHFJPY,20030923,081100,82.68,82.68,82.68,82.68
CHFJPY,20030923,081200,82.69,82.70,82.69,82.70
CHFJPY,20030923,081300,82.69,82.70,82.69,82.70
CHFJPY,20030923,081400,82.71,82.71,82.70,82.70
CHFJPY,20030923,081500,82.69,82.70,82.69,82.70
CHFJPY,20030923,081600,82.69,82.69,82.68,82.68
CHFJPY,20030923,081700,82.69,82.70,82.68,82.69
CHFJPY,20030923,081800,82.68,82.68,82.67,82.67
CHFJPY,20030923,081900,82.66,82.67,82.65,82.65
CHFJPY,20030923,082000,82.64,82.65,82.64,82.65
CHFJPY,20030923,082100,82.66,82.66,82.65,82.66
CHFJPY,20030923,082200,82.67,82.68,82.67,82.68
CHFJPY,20030923,082300,82.67,82.67,82.66,82.66
CHFJPY,20030923,082400,82.65,82.66,82.65,82.66
CHFJPY,20030923,082500,82.67,82.67,82.67,82.67
CHFJPY,20030923,082600,82.66,82.66,82.65,82.65
CHFJPY,20030923,082700,82.64,82.66,82.64,82.66
CHFJPY,20030923,082900,82.67,82.67,82.65,82.65
CHFJPY,20030923,083000,82.66,82.66,82.64,82.64
CHFJPY,20030923,083100,82.63,82.64,82.63,82.63
CHFJPY,20030923,083200,82.64,82.64,82.63,82.63
CHFJPY,20030923,083300,82.64,82.64,82.63,82.64
CHFJPY,20030923,083400,82.63,82.64,82.62,82.62
CHFJPY,20030923,083500,82.61,82.62,82.60,82.61
CHFJPY,20030923,083600,82.62,82.62,82.61,82.61
CHFJPY,20030923,083700,82.60,82.61,82.58,82.61
CHFJPY,20030923,083800,82.60,82.60,82.59,82.60
CHFJPY,20030923,083900,82.59,82.61,82.58,82.61
CHFJPY,20030923,084000,82.60,82.60,82.58,82.58
CHFJPY,20030923,084100,82.59,82.63,82.59,82.63
CHFJPY,20030923,084200,82.62,82.63,82.60,82.60
CHFJPY,20030923,084300,82.58,82.58,82.57,82.57
CHFJPY,20030923,084400,82.58,82.58,82.54,82.55
CHFJPY,20030923,084500,82.54,82.54,82.50,82.50
CHFJPY,20030923,084600,82.49,82.49,82.46,82.47
CHFJPY,20030923,084700,82.46,82.48,82.45,82.48
CHFJPY,20030923,084800,82.47,82.48,82.46,82.47
CHFJPY,20030923,084900,82.48,82.48,82.47,82.48
CHFJPY,20030923,085000,82.47,82.47,82.43,82.45
CHFJPY,20030923,085100,82.46,82.49,82.45,82.48
CHFJPY,20030923,085200,82.49,82.50,82.49,82.50
CHFJPY,20030923,085400,82.49,82.49,82.47,82.47
CHFJPY,20030923,085500,82.48,82.48,82.42,82.42
CHFJPY,20030923,085600,82.40,82.41,82.33,82.34
CHFJPY,20030923,085700,82.35,82.36,82.32,82.32
CHFJPY,20030923,085800,82.31,82.31,82.29,82.29
CHFJPY,20030923,085900,82.28,82.33,82.28,82.33
CHFJPY,20030923,090000,82.32,82.32,82.30,82.32
CHFJPY,20030923,090100,82.31,82.32,82.31,82.32
CHFJPY,20030923,090200,82.33,82.37,82.33,82.37
CHFJPY,20030923,090300,82.38,82.39,82.35,82.35
CHFJPY,20030923,090400,82.36,82.36,82.35,82.36
CHFJPY,20030923,090500,82.35,82.36,82.35,82.35
CHFJPY,20030923,090600,82.34,82.34,82.31,82.31
CHFJPY,20030923,090700,82.32,82.34,82.32,82.32
CHFJPY,20030923,090800,82.31,82.35,82.31,82.35
CHFJPY,20030923,090900,82.34,82.35,82.34,82.34
CHFJPY,20030923,091000,82.35,82.36,82.35,82.35
CHFJPY,20030923,091100,82.36,82.36,82.34,82.34
CHFJPY,20030923,091200,82.35,82.36,82.35,82.36
CHFJPY,20030923,091300,82.35,82.37,82.35,82.36
CHFJPY,20030923,091400,82.37,82.37,82.36,82.36
CHFJPY,20030923,091500,82.37,82.37,82.30,82.30
CHFJPY,20030923,091600,82.28,82.35,82.26,82.34
CHFJPY,20030923,091700,82.32,82.33,82.31,82.33
CHFJPY,20030923,091800,82.32,82.34,82.31,82.34
CHFJPY,20030923,091900,82.33,82.33,82.29,82.33
CHFJPY,20030923,092000,82.34,82.34,82.33,82.34
CHFJPY,20030923,092100,82.33,82.34,82.32,82.33
CHFJPY,20030923,092200,82.34,82.35,82.32,82.32
CHFJPY,20030923,092300,82.31,82.32,82.31,82.32
CHFJPY,20030923,092400,82.31,82.32,82.31,82.31
CHFJPY,20030923,092500,82.32,82.34,82.32,82.34
CHFJPY,20030923,092600,82.33,82.33,82.30,82.32
CHFJPY,20030923,092700,82.31,82.31,82.22,82.24
CHFJPY,20030923,092800,82.23,82.27,82.22,82.25
CHFJPY,20030923,092900,82.24,82.25,82.22,82.24
CHFJPY,20030923,093000,82.25,82.25,82.22,82.24
CHFJPY,20030923,093100,82.23,82.24,82.20,82.24
CHFJPY,20030923,093200,82.23,82.23,82.22,82.23
CHFJPY,20030923,093300,82.22,82.22,82.17,82.19
CHFJPY,20030923,093400,82.20,82.22,82.20,82.22
CHFJPY,20030923,093500,82.21,82.22,82.19,82.22
CHFJPY,20030923,093600,82.21,82.25,82.21,82.25
CHFJPY,20030923,093700,82.26,82.26,82.24,82.24
CHFJPY,20030923,093800,82.23,82.24,82.22,82.24
CHFJPY,20030923,093900,82.25,82.27,82.25,82.26
CHFJPY,20030923,094000,82.27,82.29,82.27,82.29
CHFJPY,20030923,094100,82.28,82.32,82.28,82.31
CHFJPY,20030923,094200,82.30,82.30,82.29,82.29
CHFJPY,20030923,094300,82.28,82.30,82.28,82.28
CHFJPY,20030923,094400,82.27,82.29,82.27,82.28
CHFJPY,20030923,094500,82.27,82.30,82.27,82.29
CHFJPY,20030923,094600,82.30,82.30,82.30,82.30
CHFJPY,20030923,094700,82.31,82.31,82.30,82.30
CHFJPY,20030923,094800,82.31,82.31,82.30,82.30
CHFJPY,20030923,094900,82.29,82.30,82.29,82.30
CHFJPY,20030923,095000,82.29,82.32,82.29,82.31
CHFJPY,20030923,095100,82.32,82.32,82.30,82.31
CHFJPY,20030923,095200,82.32,82.33,82.29,82.29
CHFJPY,20030923,095300,82.30,82.31,82.29,82.30
CHFJPY,20030923,095400,82.29,82.29,82.28,82.29
CHFJPY,20030923,095500,82.30,82.30,82.29,82.30
CHFJPY,20030923,095600,82.29,82.30,82.29,82.30
CHFJPY,20030923,095700,82.31,82.31,82.29,82.29
CHFJPY,20030923,095800,82.30,82.34,82.30,82.34
CHFJPY,20030923,095900,82.33,82.34,82.32,82.34
CHFJPY,20030923,100000,82.33,82.37,82.30,82.37
CHFJPY,20030923,100100,82.38,82.40,82.38,82.40
CHFJPY,20030923,100200,82.39,82.43,82.39,82.43
CHFJPY,20030923,100300,82.44,82.47,82.44,82.47
CHFJPY,20030923,100400,82.48,82.56,82.48,82.55
CHFJPY,20030923,100500,82.54,82.54,82.51,82.51
CHFJPY,20030923,100600,82.52,82.53,82.51,82.52
CHFJPY,20030923,100700,82.53,82.54,82.52,82.53
CHFJPY,20030923,100800,82.52,82.52,82.48,82.48
CHFJPY,20030923,100900,82.49,82.49,82.45,82.45
CHFJPY,20030923,101000,82.46,82.46,82.45,82.46
CHFJPY,20030923,101100,82.47,82.47,82.43,82.43
CHFJPY,20030923,101200,82.42,82.42,82.35,82.40
CHFJPY,20030923,101300,82.38,82.39,82.35,82.38
CHFJPY,20030923,101400,82.39,82.40,82.38,82.39
CHFJPY,20030923,101500,82.40,82.41,82.34,82.34
CHFJPY,20030923,101600,82.33,82.33,82.30,82.31
CHFJPY,20030923,101700,82.30,82.31,82.29,82.30
CHFJPY,20030923,101800,82.31,82.33,82.30,82.32
CHFJPY,20030923,101900,82.33,82.37,82.33,82.36
CHFJPY,20030923,102000,82.35,82.36,82.32,82.32
CHFJPY,20030923,102100,82.31,82.31,82.24,82.25
CHFJPY,20030923,102200,82.26,82.30,82.26,82.29
CHFJPY,20030923,102300,82.30,82.30,82.28,82.30
CHFJPY,20030923,102400,82.29,82.33,82.29,82.31
CHFJPY,20030923,102500,82.30,82.31,82.28,82.30
CHFJPY,20030923,102600,82.31,82.31,82.27,82.29
CHFJPY,20030923,102700,82.30,82.32,82.29,82.30
CHFJPY,20030923,102800,82.31,82.34,82.31,82.34
CHFJPY,20030923,102900,82.33,82.37,82.33,82.36
CHFJPY,20030923,103000,82.35,82.38,82.35,82.36
CHFJPY,20030923,103100,82.37,82.38,82.37,82.38
CHFJPY,20030923,103200,82.37,82.39,82.37,82.37
CHFJPY,20030923,103300,82.38,82.44,82.38,82.43
CHFJPY,20030923,103400,82.44,82.44,82.42,82.43
CHFJPY,20030923,103500,82.42,82.43,82.42,82.43
CHFJPY,20030923,103600,82.42,82.44,82.42,82.42
CHFJPY,20030923,103700,82.43,82.51,82.43,82.49
CHFJPY,20030923,103800,82.47,82.52,82.47,82.51
CHFJPY,20030923,103900,82.50,82.50,82.46,82.47
CHFJPY,20030923,104000,82.46,82.47,82.46,82.47
CHFJPY,20030923,104100,82.46,82.48,82.46,82.46
CHFJPY,20030923,104200,82.45,82.46,82.45,82.45
CHFJPY,20030923,104300,82.44,82.45,82.41,82.41
CHFJPY,20030923,104400,82.40,82.41,82.40,82.41
CHFJPY,20030923,104500,82.40,82.41,82.39,82.41
CHFJPY,20030923,104600,82.40,82.40,82.37,82.37
CHFJPY,20030923,104700,82.36,82.39,82.36,82.39
CHFJPY,20030923,104800,82.38,82.40,82.38,82.40
CHFJPY,20030923,104900,82.39,82.40,82.38,82.39
CHFJPY,20030923,105000,82.38,82.38,82.33,82.34
CHFJPY,20030923,105100,82.33,82.34,82.31,82.32
CHFJPY,20030923,105200,82.33,82.34,82.33,82.34
CHFJPY,20030923,105300,82.35,82.35,82.32,82.32
CHFJPY,20030923,105400,82.33,82.33,82.32,82.32
CHFJPY,20030923,105500,82.33,82.33,82.29,82.29
CHFJPY,20030923,105600,82.30,82.31,82.30,82.30
CHFJPY,20030923,105700,82.31,82.31,82.30,82.30
CHFJPY,20030923,105800,82.31,82.31,82.30,82.31
CHFJPY,20030923,105900,82.30,82.31,82.30,82.30
CHFJPY,20030923,110000,82.29,82.29,82.28,82.28
CHFJPY,20030923,110100,82.27,82.28,82.27,82.28
CHFJPY,20030923,110200,82.29,82.30,82.28,82.30
CHFJPY,20030923,110300,82.31,82.31,82.30,82.30
CHFJPY,20030923,110400,82.31,82.32,82.28,82.28
CHFJPY,20030923,110500,82.27,82.28,82.27,82.28
CHFJPY,20030923,110600,82.27,82.27,82.25,82.26
CHFJPY,20030923,110700,82.25,82.25,82.24,82.25
CHFJPY,20030923,110800,82.24,82.28,82.24,82.28
CHFJPY,20030923,110900,82.27,82.27,82.24,82.24
CHFJPY,20030923,111000,82.25,82.27,82.25,82.27
CHFJPY,20030923,111100,82.26,82.27,82.26,82.27
CHFJPY,20030923,111200,82.26,82.26,82.25,82.25
CHFJPY,20030923,111300,82.24,82.24,82.24,82.24
CHFJPY,20030923,111400,82.23,82.23,82.21,82.21
CHFJPY,20030923,111500,82.20,82.20,82.18,82.18
CHFJPY,20030923,111600,82.17,82.17,82.15,82.15
CHFJPY,20030923,111700,82.16,82.16,82.14,82.14
CHFJPY,20030923,111800,82.15,82.19,82.15,82.18
CHFJPY,20030923,111900,82.19,82.19,82.18,82.18
CHFJPY,20030923,112000,82.17,82.22,82.17,82.22
CHFJPY,20030923,112100,82.23,82.26,82.23,82.25
CHFJPY,20030923,112200,82.24,82.24,82.21,82.22
CHFJPY,20030923,112300,82.23,82.24,82.23,82.24
CHFJPY,20030923,112400,82.23,82.28,82.23,82.27
CHFJPY,20030923,112500,82.26,82.27,82.25,82.27
CHFJPY,20030923,112600,82.26,82.26,82.25,82.26
CHFJPY,20030923,112700,82.27,82.28,82.27,82.27
CHFJPY,20030923,112800,82.28,82.28,82.27,82.28
CHFJPY,20030923,112900,82.27,82.28,82.26,82.27
CHFJPY,20030923,113000,82.26,82.26,82.24,82.24
CHFJPY,20030923,113100,82.23,82.24,82.22,82.24
CHFJPY,20030923,113200,82.23,82.23,82.22,82.23
CHFJPY,20030923,113300,82.24,82.24,82.23,82.24
CHFJPY,20030923,113500,82.25,82.25,82.23,82.23
CHFJPY,20030923,113600,82.24,82.25,82.24,82.24
CHFJPY,20030923,113700,82.23,82.24,82.23,82.23
CHFJPY,20030923,113800,82.24,82.26,82.24,82.26
CHFJPY,20030923,113900,82.25,82.25,82.24,82.24
CHFJPY,20030923,114000,82.25,82.26,82.25,82.26
CHFJPY,20030923,114100,82.25,82.27,82.25,82.26
CHFJPY,20030923,114200,82.27,82.28,82.27,82.28
CHFJPY,20030923,114300,82.29,82.29,82.27,82.28
CHFJPY,20030923,114400,82.29,82.30,82.29,82.30
CHFJPY,20030923,114500,82.29,82.31,82.29,82.31
CHFJPY,20030923,114600,82.30,82.31,82.30,82.31
CHFJPY,20030923,114700,82.30,82.31,82.30,82.31
CHFJPY,20030923,114800,82.30,82.31,82.30,82.31
CHFJPY,20030923,114900,82.30,82.32,82.30,82.31
CHFJPY,20030923,115000,82.32,82.32,82.31,82.31
CHFJPY,20030923,115100,82.32,82.32,82.32,82.32
CHFJPY,20030923,115200,82.31,82.32,82.31,82.32
CHFJPY,20030923,115300,82.31,82.32,82.31,82.32
CHFJPY,20030923,115400,82.33,82.33,82.33,82.33
CHFJPY,20030923,115600,82.34,82.34,82.33,82.33
CHFJPY,20030923,115700,82.34,82.34,82.33,82.34
CHFJPY,20030923,115800,82.33,82.33,82.33,82.33
CHFJPY,20030923,115900,82.34,82.36,82.34,82.35
CHFJPY,20030923,120000,82.34,82.34,82.33,82.34
CHFJPY,20030923,120100,82.35,82.35,82.35,82.35
CHFJPY,20030923,120200,82.34,82.34,82.34,82.34
CHFJPY,20030923,120300,82.35,82.35,82.34,82.34
CHFJPY,20030923,120400,82.33,82.35,82.33,82.34
CHFJPY,20030923,120500,82.35,82.37,82.35,82.36
CHFJPY,20030923,120600,82.35,82.35,82.34,82.35
CHFJPY,20030923,120700,82.34,82.34,82.34,82.34
CHFJPY,20030923,120800,82.35,82.35,82.33,82.33
CHFJPY,20030923,120900,82.34,82.34,82.34,82.34
CHFJPY,20030923,121000,82.33,82.33,82.32,82.33
CHFJPY,20030923,121100,82.32,82.34,82.31,82.32
CHFJPY,20030923,121200,82.31,82.34,82.31,82.34
CHFJPY,20030923,121300,82.35,82.38,82.35,82.37
CHFJPY,20030923,121400,82.36,82.40,82.35,82.40
CHFJPY,20030923,121500,82.41,82.45,82.41,82.43
CHFJPY,20030923,121600,82.44,82.45,82.44,82.45
CHFJPY,20030923,121700,82.46,82.47,82.44,82.44
CHFJPY,20030923,121800,82.43,82.47,82.43,82.46
CHFJPY,20030923,121900,82.47,82.47,82.44,82.44
CHFJPY,20030923,122000,82.45,82.48,82.44,82.47
CHFJPY,20030923,122100,82.46,82.46,82.45,82.45
CHFJPY,20030923,122200,82.44,82.45,82.43,82.43
CHFJPY,20030923,122300,82.44,82.45,82.44,82.45
CHFJPY,20030923,122400,82.44,82.44,82.43,82.44
CHFJPY,20030923,122500,82.43,82.44,82.43,82.44
CHFJPY,20030923,122600,82.43,82.44,82.42,82.43
CHFJPY,20030923,122700,82.44,82.45,82.41,82.41
CHFJPY,20030923,122800,82.42,82.42,82.40,82.41
CHFJPY,20030923,122900,82.40,82.41,82.39,82.39
CHFJPY,20030923,123000,82.40,82.41,82.39,82.39
CHFJPY,20030923,123100,82.38,82.39,82.38,82.39
CHFJPY,20030923,123200,82.38,82.39,82.38,82.38
CHFJPY,20030923,123300,82.37,82.37,82.35,82.35
CHFJPY,20030923,123400,82.36,82.36,82.31,82.32
CHFJPY,20030923,123500,82.31,82.31,82.29,82.29
CHFJPY,20030923,123600,82.28,82.30,82.28,82.29
CHFJPY,20030923,123700,82.30,82.31,82.29,82.30
CHFJPY,20030923,123900,82.29,82.29,82.29,82.29
CHFJPY,20030923,124000,82.30,82.30,82.28,82.28
CHFJPY,20030923,124100,82.27,82.27,82.23,82.23
CHFJPY,20030923,124200,82.22,82.24,82.22,82.24
CHFJPY,20030923,124300,82.23,82.24,82.20,82.20
CHFJPY,20030923,124400,82.19,82.22,82.19,82.21
CHFJPY,20030923,124500,82.22,82.22,82.20,82.21
CHFJPY,20030923,124600,82.22,82.22,82.19,82.19
CHFJPY,20030923,124700,82.18,82.19,82.18,82.18
CHFJPY,20030923,124800,82.19,82.19,82.18,82.18
CHFJPY,20030923,124900,82.19,82.22,82.19,82.21
CHFJPY,20030923,125000,82.22,82.22,82.21,82.22
CHFJPY,20030923,125100,82.21,82.22,82.21,82.21
CHFJPY,20030923,125200,82.22,82.23,82.20,82.20
CHFJPY,20030923,125300,82.21,82.21,82.19,82.19
CHFJPY,20030923,125400,82.18,82.18,82.13,82.14
CHFJPY,20030923,125500,82.13,82.14,82.12,82.13
CHFJPY,20030923,125600,82.14,82.16,82.14,82.15
CHFJPY,20030923,125700,82.16,82.17,82.15,82.17
CHFJPY,20030923,125800,82.18,82.19,82.16,82.17
CHFJPY,20030923,125900,82.16,82.18,82.14,82.14
CHFJPY,20030923,130000,82.13,82.16,82.11,82.16
CHFJPY,20030923,130100,82.15,82.17,82.15,82.15
CHFJPY,20030923,130200,82.16,82.16,82.13,82.13
CHFJPY,20030923,130300,82.12,82.12,82.12,82.12
CHFJPY,20030923,130400,82.13,82.13,82.11,82.13
CHFJPY,20030923,130500,82.12,82.12,82.11,82.11
CHFJPY,20030923,130600,82.10,82.11,82.09,82.10
CHFJPY,20030923,130700,82.09,82.11,82.09,82.09
CHFJPY,20030923,130800,82.08,82.09,82.07,82.08
CHFJPY,20030923,130900,82.09,82.12,82.09,82.12
CHFJPY,20030923,131000,82.13,82.13,82.11,82.12
CHFJPY,20030923,131100,82.13,82.13,82.12,82.13
CHFJPY,20030923,131200,82.12,82.13,82.12,82.13
CHFJPY,20030923,131300,82.12,82.14,82.12,82.14
CHFJPY,20030923,131400,82.15,82.15,82.14,82.15
CHFJPY,20030923,131500,82.16,82.16,82.15,82.15
CHFJPY,20030923,131600,82.14,82.15,82.14,82.14
CHFJPY,20030923,131700,82.13,82.14,82.13,82.13
CHFJPY,20030923,131800,82.12,82.14,82.12,82.14
CHFJPY,20030923,131900,82.15,82.15,82.14,82.15
CHFJPY,20030923,132000,82.16,82.19,82.16,82.19
CHFJPY,20030923,132100,82.18,82.20,82.18,82.18
CHFJPY,20030923,132200,82.17,82.18,82.16,82.18
CHFJPY,20030923,132300,82.19,82.19,82.17,82.18
CHFJPY,20030923,132400,82.17,82.18,82.17,82.18
CHFJPY,20030923,132500,82.17,82.18,82.16,82.17
CHFJPY,20030923,132600,82.18,82.19,82.18,82.18
CHFJPY,20030923,132700,82.19,82.19,82.18,82.19
CHFJPY,20030923,132800,82.20,82.24,82.20,82.21
CHFJPY,20030923,132900,82.20,82.26,82.20,82.26
CHFJPY,20030923,133000,82.25,82.32,82.25,82.32
CHFJPY,20030923,133100,82.31,82.32,82.30,82.30
CHFJPY,20030923,133200,82.29,82.31,82.27,82.30
CHFJPY,20030923,133300,82.31,82.31,82.30,82.30
CHFJPY,20030923,133400,82.31,82.31,82.28,82.29
CHFJPY,20030923,133500,82.28,82.29,82.28,82.28
CHFJPY,20030923,133600,82.27,82.28,82.27,82.27
CHFJPY,20030923,133700,82.26,82.26,82.26,82.26
CHFJPY,20030923,133800,82.27,82.29,82.27,82.28
CHFJPY,20030923,133900,82.29,82.30,82.27,82.30
CHFJPY,20030923,134000,82.29,82.29,82.28,82.28
CHFJPY,20030923,134100,82.29,82.29,82.27,82.27
CHFJPY,20030923,134200,82.26,82.28,82.26,82.28
CHFJPY,20030923,134300,82.29,82.29,82.28,82.29
CHFJPY,20030923,134400,82.30,82.31,82.30,82.31
CHFJPY,20030923,134500,82.32,82.33,82.31,82.31
CHFJPY,20030923,134600,82.30,82.30,82.26,82.26
CHFJPY,20030923,134700,82.27,82.28,82.27,82.28
CHFJPY,20030923,134800,82.29,82.29,82.28,82.28
CHFJPY,20030923,134900,82.27,82.27,82.25,82.25
CHFJPY,20030923,135000,82.24,82.24,82.22,82.23
CHFJPY,20030923,135100,82.24,82.26,82.24,82.26
CHFJPY,20030923,135200,82.27,82.27,82.27,82.27
CHFJPY,20030923,135300,82.26,82.31,82.26,82.31
CHFJPY,20030923,135400,82.32,82.32,82.31,82.32
CHFJPY,20030923,135500,82.33,82.36,82.33,82.35
CHFJPY,20030923,135600,82.36,82.37,82.35,82.35
CHFJPY,20030923,135700,82.36,82.36,82.35,82.35
CHFJPY,20030923,135800,82.36,82.39,82.36,82.38
CHFJPY,20030923,135900,82.39,82.39,82.37,82.37
CHFJPY,20030923,140000,82.38,82.38,82.37,82.37
CHFJPY,20030923,140100,82.38,82.39,82.38,82.38
CHFJPY,20030923,140200,82.39,82.39,82.36,82.37
CHFJPY,20030923,140300,82.36,82.37,82.36,82.37
CHFJPY,20030923,140400,82.36,82.37,82.34,82.37
CHFJPY,20030923,140500,82.36,82.37,82.36,82.36
CHFJPY,20030923,140600,82.35,82.36,82.34,82.34
CHFJPY,20030923,140700,82.33,82.33,82.28,82.29
CHFJPY,20030923,140800,82.30,82.30,82.28,82.30
CHFJPY,20030923,140900,82.29,82.30,82.27,82.30
CHFJPY,20030923,141000,82.29,82.32,82.29,82.32
CHFJPY,20030923,141100,82.33,82.34,82.33,82.34
CHFJPY,20030923,141200,82.35,82.36,82.35,82.36
CHFJPY,20030923,141300,82.35,82.36,82.35,82.36
CHFJPY,20030923,141400,82.37,82.37,82.35,82.35
CHFJPY,20030923,141500,82.34,82.34,82.34,82.34
CHFJPY,20030923,141600,82.35,82.37,82.34,82.37
CHFJPY,20030923,141700,82.38,82.38,82.37,82.37
CHFJPY,20030923,141800,82.38,82.39,82.37,82.37
CHFJPY,20030923,141900,82.36,82.42,82.36,82.42
CHFJPY,20030923,142000,82.41,82.41,82.40,82.41
CHFJPY,20030923,142100,82.42,82.43,82.41,82.42
CHFJPY,20030923,142200,82.43,82.43,82.41,82.41
CHFJPY,20030923,142300,82.42,82.43,82.42,82.42
CHFJPY,20030923,142400,82.43,82.45,82.43,82.44
CHFJPY,20030923,142500,82.43,82.44,82.42,82.42
CHFJPY,20030923,142600,82.43,82.44,82.43,82.44
CHFJPY,20030923,142700,82.43,82.45,82.43,82.45
CHFJPY,20030923,142800,82.46,82.46,82.45,82.45
CHFJPY,20030923,142900,82.46,82.46,82.45,82.46
CHFJPY,20030923,143000,82.45,82.46,82.44,82.45
CHFJPY,20030923,143100,82.44,82.46,82.44,82.46
CHFJPY,20030923,143200,82.47,82.47,82.46,82.46
CHFJPY,20030923,143300,82.45,82.46,82.44,82.45
CHFJPY,20030923,143400,82.44,82.44,82.43,82.44
CHFJPY,20030923,143500,82.43,82.44,82.43,82.43
CHFJPY,20030923,143600,82.44,82.44,82.42,82.42
CHFJPY,20030923,143700,82.41,82.42,82.41,82.42
CHFJPY,20030923,143800,82.41,82.41,82.39,82.40
CHFJPY,20030923,143900,82.41,82.42,82.40,82.42
CHFJPY,20030923,144000,82.43,82.43,82.42,82.43
CHFJPY,20030923,144100,82.42,82.42,82.41,82.42
CHFJPY,20030923,144200,82.41,82.43,82.41,82.43
CHFJPY,20030923,144300,82.44,82.45,82.44,82.44
CHFJPY,20030923,144400,82.45,82.45,82.44,82.44
CHFJPY,20030923,144500,82.45,82.46,82.45,82.46
CHFJPY,20030923,144600,82.47,82.47,82.45,82.45
CHFJPY,20030923,144700,82.44,82.44,82.42,82.42
CHFJPY,20030923,144800,82.41,82.41,82.39,82.40
CHFJPY,20030923,144900,82.41,82.41,82.40,82.40
CHFJPY,20030923,145000,82.39,82.41,82.39,82.41
CHFJPY,20030923,145100,82.40,82.45,82.40,82.45
CHFJPY,20030923,145200,82.44,82.44,82.43,82.44
CHFJPY,20030923,145300,82.43,82.44,82.43,82.44
CHFJPY,20030923,145400,82.43,82.43,82.42,82.42
CHFJPY,20030923,145500,82.43,82.43,82.41,82.43
CHFJPY,20030923,145600,82.42,82.43,82.42,82.42
CHFJPY,20030923,145700,82.41,82.41,82.39,82.40
CHFJPY,20030923,145800,82.41,82.43,82.41,82.42
CHFJPY,20030923,145900,82.43,82.44,82.43,82.44
CHFJPY,20030923,150000,82.45,82.46,82.45,82.45
CHFJPY,20030923,150100,82.44,82.45,82.43,82.43
CHFJPY,20030923,150200,82.42,82.44,82.42,82.44
CHFJPY,20030923,150300,82.45,82.45,82.44,82.45
CHFJPY,20030923,150400,82.44,82.46,82.44,82.46
CHFJPY,20030923,150500,82.47,82.47,82.46,82.46
CHFJPY,20030923,150600,82.47,82.49,82.47,82.48
CHFJPY,20030923,150700,82.49,82.49,82.48,82.49
CHFJPY,20030923,150800,82.48,82.51,82.48,82.51
CHFJPY,20030923,150900,82.52,82.53,82.52,82.53
CHFJPY,20030923,151000,82.52,82.52,82.50,82.50
CHFJPY,20030923,151100,82.49,82.51,82.49,82.51
CHFJPY,20030923,151200,82.50,82.53,82.50,82.52
CHFJPY,20030923,151300,82.53,82.55,82.53,82.54
CHFJPY,20030923,151400,82.53,82.54,82.53,82.54
CHFJPY,20030923,151500,82.55,82.58,82.55,82.57
CHFJPY,20030923,151600,82.56,82.57,82.56,82.56
CHFJPY,20030923,151700,82.55,82.55,82.55,82.55
CHFJPY,20030923,151800,82.54,82.54,82.53,82.54
CHFJPY,20030923,151900,82.53,82.54,82.51,82.51
CHFJPY,20030923,152000,82.52,82.52,82.51,82.51
CHFJPY,20030923,152100,82.50,82.52,82.50,82.52
CHFJPY,20030923,152200,82.53,82.54,82.53,82.54
CHFJPY,20030923,152300,82.55,82.56,82.54,82.55
CHFJPY,20030923,152400,82.56,82.57,82.54,82.55
CHFJPY,20030923,152500,82.54,82.56,82.54,82.55
CHFJPY,20030923,152600,82.54,82.57,82.54,82.56
CHFJPY,20030923,152700,82.55,82.55,82.54,82.54
CHFJPY,20030923,152800,82.55,82.55,82.52,82.53
CHFJPY,20030923,152900,82.52,82.52,82.50,82.50
CHFJPY,20030923,153000,82.49,82.49,82.48,82.49
CHFJPY,20030923,153100,82.50,82.50,82.50,82.50
CHFJPY,20030923,153200,82.49,82.50,82.49,82.49
CHFJPY,20030923,153300,82.48,82.48,82.48,82.48
CHFJPY,20030923,153400,82.49,82.54,82.49,82.54
CHFJPY,20030923,153500,82.53,82.55,82.53,82.53
CHFJPY,20030923,153600,82.52,82.52,82.50,82.52
CHFJPY,20030923,153700,82.51,82.51,82.49,82.50
CHFJPY,20030923,153800,82.51,82.58,82.51,82.58
CHFJPY,20030923,153900,82.59,82.60,82.58,82.59
CHFJPY,20030923,154000,82.58,82.59,82.57,82.58
CHFJPY,20030923,154100,82.57,82.59,82.57,82.59
CHFJPY,20030923,154200,82.58,82.58,82.56,82.56
CHFJPY,20030923,154300,82.57,82.58,82.57,82.58
CHFJPY,20030923,154400,82.57,82.57,82.55,82.56
CHFJPY,20030923,154500,82.57,82.57,82.56,82.57
CHFJPY,20030923,154600,82.56,82.56,82.54,82.55
CHFJPY,20030923,154700,82.54,82.54,82.52,82.53
CHFJPY,20030923,154800,82.52,82.52,82.50,82.50
CHFJPY,20030923,154900,82.49,82.49,82.46,82.47
CHFJPY,20030923,155000,82.48,82.51,82.48,82.50
CHFJPY,20030923,155100,82.51,82.51,82.49,82.51
CHFJPY,20030923,155200,82.50,82.53,82.50,82.53
CHFJPY,20030923,155300,82.54,82.55,82.54,82.55
CHFJPY,20030923,155400,82.56,82.57,82.55,82.55
CHFJPY,20030923,155500,82.56,82.56,82.55,82.56
CHFJPY,20030923,155600,82.55,82.55,82.54,82.54
CHFJPY,20030923,155700,82.55,82.57,82.55,82.57
CHFJPY,20030923,155800,82.58,82.58,82.58,82.58
CHFJPY,20030923,155900,82.57,82.61,82.57,82.61
CHFJPY,20030923,160000,82.62,82.62,82.58,82.58
CHFJPY,20030923,160100,82.57,82.57,82.54,82.55
CHFJPY,20030923,160200,82.54,82.56,82.54,82.56
CHFJPY,20030923,160300,82.57,82.58,82.56,82.58
CHFJPY,20030923,160400,82.57,82.58,82.57,82.58
CHFJPY,20030923,160500,82.57,82.57,82.55,82.55
CHFJPY,20030923,160600,82.56,82.56,82.54,82.55
CHFJPY,20030923,160700,82.56,82.57,82.55,82.55
CHFJPY,20030923,160800,82.56,82.56,82.55,82.55
CHFJPY,20030923,160900,82.56,82.56,82.54,82.54
CHFJPY,20030923,161000,82.55,82.55,82.55,82.55
CHFJPY,20030923,161100,82.54,82.55,82.53,82.53
CHFJPY,20030923,161200,82.52,82.52,82.50,82.50
CHFJPY,20030923,161300,82.49,82.49,82.49,82.49
CHFJPY,20030923,161400,82.48,82.52,82.48,82.52
CHFJPY,20030923,161500,82.51,82.51,82.48,82.48
CHFJPY,20030923,161600,82.47,82.49,82.47,82.49
CHFJPY,20030923,161700,82.50,82.50,82.47,82.47
CHFJPY,20030923,161800,82.46,82.47,82.46,82.46
CHFJPY,20030923,161900,82.45,82.45,82.44,82.45
CHFJPY,20030923,162000,82.46,82.47,82.46,82.46
CHFJPY,20030923,162100,82.45,82.45,82.40,82.41
CHFJPY,20030923,162200,82.42,82.43,82.41,82.41
CHFJPY,20030923,162300,82.42,82.43,82.42,82.42
CHFJPY,20030923,162400,82.43,82.43,82.40,82.41
CHFJPY,20030923,162500,82.40,82.41,82.39,82.41
CHFJPY,20030923,162600,82.40,82.40,82.39,82.39
CHFJPY,20030923,162700,82.40,82.40,82.39,82.40
CHFJPY,20030923,162800,82.39,82.39,82.39,82.39
CHFJPY,20030923,162900,82.40,82.40,82.38,82.38
CHFJPY,20030923,163000,82.39,82.39,82.33,82.33
CHFJPY,20030923,163100,82.32,82.32,82.30,82.30
CHFJPY,20030923,163200,82.29,82.30,82.28,82.29
CHFJPY,20030923,163300,82.30,82.32,82.30,82.31
CHFJPY,20030923,163400,82.32,82.32,82.29,82.30
CHFJPY,20030923,163500,82.31,82.33,82.30,82.32
CHFJPY,20030923,163600,82.33,82.33,82.30,82.32
CHFJPY,20030923,163700,82.31,82.33,82.31,82.33
CHFJPY,20030923,163800,82.34,82.35,82.34,82.34
CHFJPY,20030923,163900,82.35,82.36,82.34,82.34
CHFJPY,20030923,164000,82.35,82.38,82.35,82.38
CHFJPY,20030923,164100,82.37,82.37,82.35,82.37
CHFJPY,20030923,164200,82.38,82.38,82.36,82.37
CHFJPY,20030923,164300,82.36,82.36,82.35,82.35
CHFJPY,20030923,164400,82.36,82.36,82.35,82.35
CHFJPY,20030923,164500,82.36,82.39,82.36,82.38
CHFJPY,20030923,164600,82.39,82.40,82.39,82.40
CHFJPY,20030923,164700,82.41,82.44,82.41,82.44
CHFJPY,20030923,164800,82.43,82.44,82.43,82.43
CHFJPY,20030923,164900,82.42,82.42,82.39,82.40
CHFJPY,20030923,165000,82.39,82.39,82.34,82.35
CHFJPY,20030923,165100,82.36,82.36,82.31,82.32
CHFJPY,20030923,165200,82.33,82.33,82.30,82.31
CHFJPY,20030923,165300,82.32,82.33,82.31,82.33
CHFJPY,20030923,165400,82.34,82.36,82.33,82.36
CHFJPY,20030923,165500,82.37,82.37,82.34,82.35
CHFJPY,20030923,165600,82.36,82.37,82.36,82.37
CHFJPY,20030923,165700,82.38,82.39,82.37,82.39
CHFJPY,20030923,165800,82.40,82.40,82.37,82.39
CHFJPY,20030923,165900,82.38,82.42,82.38,82.42
CHFJPY,20030923,170000,82.41,82.41,82.37,82.37
CHFJPY,20030923,170100,82.36,82.39,82.36,82.36
CHFJPY,20030923,170200,82.37,82.41,82.37,82.41
CHFJPY,20030923,170300,82.40,82.41,82.39,82.41
CHFJPY,20030923,170400,82.42,82.46,82.42,82.46
CHFJPY,20030923,170500,82.45,82.49,82.45,82.48
CHFJPY,20030923,170600,82.47,82.48,82.44,82.44
CHFJPY,20030923,170700,82.45,82.45,82.43,82.43
CHFJPY,20030923,170800,82.42,82.42,82.41,82.41
CHFJPY,20030923,170900,82.42,82.43,82.42,82.42
CHFJPY,20030923,171000,82.43,82.46,82.42,82.45
CHFJPY,20030923,171100,82.46,82.47,82.46,82.46
CHFJPY,20030923,171200,82.47,82.47,82.46,82.47
CHFJPY,20030923,171300,82.46,82.48,82.46,82.48
CHFJPY,20030923,171400,82.47,82.49,82.47,82.48
CHFJPY,20030923,171500,82.47,82.49,82.46,82.49
CHFJPY,20030923,171600,82.50,82.50,82.47,82.47
CHFJPY,20030923,171700,82.48,82.49,82.43,82.44
CHFJPY,20030923,171800,82.45,82.45,82.42,82.42
CHFJPY,20030923,171900,82.43,82.43,82.42,82.42
CHFJPY,20030923,172000,82.43,82.44,82.43,82.43
CHFJPY,20030923,172100,82.44,82.44,82.43,82.44
CHFJPY,20030923,172200,82.43,82.43,82.41,82.41
CHFJPY,20030923,172300,82.42,82.44,82.42,82.44
CHFJPY,20030923,172400,82.45,82.45,82.42,82.43
CHFJPY,20030923,172500,82.44,82.48,82.43,82.48
CHFJPY,20030923,172600,82.49,82.55,82.49,82.55
CHFJPY,20030923,172700,82.54,82.54,82.52,82.53
CHFJPY,20030923,172800,82.54,82.56,82.53,82.55
CHFJPY,20030923,172900,82.56,82.58,82.56,82.57
CHFJPY,20030923,173000,82.58,82.58,82.56,82.58
CHFJPY,20030923,173100,82.57,82.57,82.55,82.55
CHFJPY,20030923,173200,82.54,82.54,82.51,82.51
CHFJPY,20030923,173300,82.52,82.56,82.52,82.56
CHFJPY,20030923,173400,82.55,82.58,82.55,82.58
CHFJPY,20030923,173500,82.57,82.59,82.57,82.58
CHFJPY,20030923,173600,82.59,82.60,82.59,82.60
CHFJPY,20030923,173700,82.61,82.61,82.59,82.59
CHFJPY,20030923,173800,82.58,82.58,82.58,82.58
CHFJPY,20030923,173900,82.57,82.58,82.57,82.57
CHFJPY,20030923,174000,82.56,82.56,82.53,82.53
CHFJPY,20030923,174100,82.52,82.52,82.50,82.51
CHFJPY,20030923,174200,82.50,82.50,82.45,82.45
CHFJPY,20030923,174300,82.46,82.46,82.45,82.45
CHFJPY,20030923,174400,82.46,82.48,82.45,82.48
CHFJPY,20030923,174500,82.47,82.49,82.46,82.49
CHFJPY,20030923,174600,82.48,82.48,82.48,82.48
CHFJPY,20030923,174700,82.47,82.51,82.47,82.51
CHFJPY,20030923,174800,82.52,82.53,82.52,82.53
CHFJPY,20030923,174900,82.54,82.54,82.53,82.54
CHFJPY,20030923,175000,82.53,82.53,82.50,82.50
CHFJPY,20030923,175100,82.51,82.52,82.50,82.51
CHFJPY,20030923,175200,82.50,82.51,82.49,82.50
CHFJPY,20030923,175300,82.49,82.49,82.49,82.49
CHFJPY,20030923,175400,82.48,82.49,82.47,82.48
CHFJPY,20030923,175500,82.49,82.49,82.48,82.48
CHFJPY,20030923,175600,82.47,82.47,82.45,82.45
CHFJPY,20030923,175700,82.44,82.45,82.44,82.45
CHFJPY,20030923,175800,82.46,82.46,82.44,82.44
CHFJPY,20030923,175900,82.45,82.47,82.45,82.46
CHFJPY,20030923,180000,82.47,82.50,82.47,82.50
CHFJPY,20030923,180100,82.51,82.54,82.48,82.54
CHFJPY,20030923,180200,82.53,82.55,82.53,82.53
CHFJPY,20030923,180300,82.54,82.57,82.53,82.56
CHFJPY,20030923,180400,82.57,82.57,82.57,82.57
CHFJPY,20030923,180500,82.56,82.57,82.56,82.56
CHFJPY,20030923,180600,82.55,82.56,82.55,82.55
CHFJPY,20030923,180700,82.56,82.56,82.55,82.56
CHFJPY,20030923,180800,82.55,82.55,82.55,82.55
CHFJPY,20030923,180900,82.56,82.56,82.54,82.54
CHFJPY,20030923,181000,82.55,82.56,82.55,82.56
CHFJPY,20030923,181100,82.55,82.56,82.53,82.56
CHFJPY,20030923,181200,82.55,82.57,82.55,82.57
CHFJPY,20030923,181300,82.56,82.57,82.55,82.56
CHFJPY,20030923,181400,82.55,82.57,82.55,82.56
CHFJPY,20030923,181500,82.55,82.56,82.55,82.55
CHFJPY,20030923,181600,82.56,82.56,82.55,82.55
CHFJPY,20030923,181700,82.54,82.55,82.52,82.52
CHFJPY,20030923,181800,82.53,82.53,82.52,82.52
CHFJPY,20030923,181900,82.51,82.52,82.51,82.51
CHFJPY,20030923,182000,82.50,82.50,82.49,82.49
CHFJPY,20030923,182100,82.48,82.49,82.47,82.48
CHFJPY,20030923,182200,82.49,82.49,82.48,82.48
CHFJPY,20030923,182300,82.47,82.49,82.46,82.48
CHFJPY,20030923,182400,82.49,82.49,82.47,82.47
CHFJPY,20030923,182500,82.48,82.50,82.47,82.49
CHFJPY,20030923,182600,82.50,82.50,82.49,82.50
CHFJPY,20030923,182700,82.51,82.51,82.47,82.48
CHFJPY,20030923,182800,82.47,82.49,82.47,82.48
CHFJPY,20030923,182900,82.47,82.48,82.47,82.48
CHFJPY,20030923,183000,82.49,82.49,82.48,82.49
CHFJPY,20030923,183100,82.50,82.51,82.50,82.51
CHFJPY,20030923,183200,82.50,82.50,82.49,82.50
CHFJPY,20030923,183400,82.51,82.53,82.51,82.53
CHFJPY,20030923,183500,82.54,82.56,82.54,82.56
CHFJPY,20030923,183600,82.57,82.57,82.56,82.56
CHFJPY,20030923,183700,82.55,82.56,82.55,82.56
CHFJPY,20030923,183800,82.55,82.56,82.55,82.56
CHFJPY,20030923,184000,82.55,82.55,82.54,82.55
CHFJPY,20030923,184100,82.54,82.54,82.53,82.54
CHFJPY,20030923,184200,82.55,82.55,82.54,82.55
CHFJPY,20030923,184300,82.54,82.54,82.53,82.54
CHFJPY,20030923,184400,82.55,82.55,82.55,82.55
CHFJPY,20030923,184500,82.56,82.56,82.55,82.55
CHFJPY,20030923,184600,82.56,82.58,82.56,82.58
CHFJPY,20030923,184700,82.59,82.62,82.59,82.62
CHFJPY,20030923,184800,82.61,82.61,82.60,82.60
CHFJPY,20030923,185000,82.59,82.59,82.59,82.59
CHFJPY,20030923,185100,82.58,82.60,82.58,82.60
CHFJPY,20030923,185200,82.59,82.60,82.59,82.60
CHFJPY,20030923,185300,82.59,82.59,82.59,82.59
CHFJPY,20030923,185400,82.58,82.58,82.57,82.57
CHFJPY,20030923,185500,82.58,82.58,82.57,82.57
CHFJPY,20030923,185600,82.56,82.57,82.56,82.56
CHFJPY,20030923,185700,82.55,82.57,82.55,82.56
CHFJPY,20030923,185800,82.57,82.57,82.55,82.55
CHFJPY,20030923,185900,82.56,82.56,82.56,82.56
CHFJPY,20030923,190000,82.55,82.55,82.53,82.53
CHFJPY,20030923,190100,82.54,82.55,82.54,82.54
CHFJPY,20030923,190200,82.53,82.55,82.53,82.54
CHFJPY,20030923,190300,82.55,82.55,82.54,82.54
CHFJPY,20030923,190500,82.55,82.56,82.55,82.56
CHFJPY,20030923,190600,82.57,82.58,82.56,82.57
CHFJPY,20030923,190700,82.56,82.58,82.56,82.56
CHFJPY,20030923,190800,82.57,82.57,82.57,82.57
CHFJPY,20030923,191100,82.56,82.57,82.56,82.57
CHFJPY,20030923,191200,82.56,82.57,82.56,82.57
CHFJPY,20030923,191300,82.56,82.57,82.56,82.56
CHFJPY,20030923,191400,82.57,82.57,82.56,82.56
CHFJPY,20030923,191500,82.57,82.57,82.57,82.57
CHFJPY,20030923,191600,82.56,82.57,82.55,82.57
CHFJPY,20030923,191700,82.58,82.58,82.56,82.56
CHFJPY,20030923,191800,82.57,82.57,82.57,82.57
CHFJPY,20030923,191900,82.56,82.58,82.56,82.58
CHFJPY,20030923,192000,82.57,82.57,82.57,82.57
CHFJPY,20030923,192100,82.58,82.58,82.56,82.56
CHFJPY,20030923,192200,82.57,82.57,82.55,82.55
CHFJPY,20030923,192300,82.56,82.56,82.55,82.55
CHFJPY,20030923,192400,82.56,82.57,82.55,82.56
CHFJPY,20030923,192500,82.57,82.64,82.57,82.64
CHFJPY,20030923,192600,82.65,82.67,82.65,82.66
CHFJPY,20030923,192700,82.67,82.71,82.67,82.70
CHFJPY,20030923,192800,82.71,82.71,82.68,82.68
CHFJPY,20030923,192900,82.69,82.69,82.66,82.69
CHFJPY,20030923,193000,82.68,82.71,82.68,82.70
CHFJPY,20030923,193100,82.69,82.71,82.69,82.70
CHFJPY,20030923,193200,82.71,82.71,82.69,82.70
CHFJPY,20030923,193300,82.71,82.73,82.71,82.73
CHFJPY,20030923,193400,82.74,82.75,82.71,82.72
CHFJPY,20030923,193500,82.71,82.72,82.71,82.71
CHFJPY,20030923,193600,82.70,82.71,82.69,82.70
CHFJPY,20030923,193700,82.71,82.71,82.71,82.71
CHFJPY,20030923,193800,82.72,82.72,82.70,82.71
CHFJPY,20030923,193900,82.70,82.70,82.68,82.70
CHFJPY,20030923,194000,82.69,82.69,82.68,82.68
CHFJPY,20030923,194100,82.67,82.67,82.65,82.66
CHFJPY,20030923,194200,82.65,82.65,82.65,82.65
CHFJPY,20030923,194300,82.66,82.68,82.66,82.68
CHFJPY,20030923,194400,82.69,82.70,82.69,82.69
CHFJPY,20030923,194500,82.70,82.70,82.68,82.70
CHFJPY,20030923,194600,82.69,82.70,82.69,82.69
CHFJPY,20030923,194700,82.70,82.71,82.69,82.69
CHFJPY,20030923,194800,82.68,82.69,82.68,82.69
CHFJPY,20030923,195000,82.70,82.71,82.69,82.70
CHFJPY,20030923,195100,82.69,82.70,82.68,82.69
CHFJPY,20030923,195200,82.68,82.68,82.66,82.66
CHFJPY,20030923,195300,82.67,82.67,82.66,82.66
CHFJPY,20030923,195400,82.67,82.68,82.67,82.68
CHFJPY,20030923,195500,82.67,82.67,82.64,82.65
CHFJPY,20030923,195600,82.66,82.69,82.66,82.69
CHFJPY,20030923,195700,82.70,82.70,82.69,82.70
CHFJPY,20030923,195800,82.71,82.71,82.70,82.71
CHFJPY,20030923,195900,82.72,82.74,82.72,82.73
CHFJPY,20030923,200000,82.72,82.72,82.70,82.71
CHFJPY,20030923,200100,82.72,82.77,82.72,82.75
CHFJPY,20030923,200200,82.74,82.74,82.74,82.74
CHFJPY,20030923,200300,82.75,82.76,82.75,82.75
CHFJPY,20030923,200400,82.74,82.76,82.74,82.76
CHFJPY,20030923,200500,82.75,82.75,82.73,82.73
CHFJPY,20030923,200700,82.72,82.73,82.70,82.70
CHFJPY,20030923,200800,82.71,82.71,82.70,82.70
CHFJPY,20030923,200900,82.69,82.70,82.69,82.70
CHFJPY,20030923,201000,82.69,82.71,82.69,82.71
CHFJPY,20030923,201100,82.70,82.70,82.69,82.70
CHFJPY,20030923,201200,82.69,82.70,82.69,82.70
CHFJPY,20030923,201300,82.69,82.71,82.69,82.71
CHFJPY,20030923,201400,82.70,82.70,82.68,82.68
CHFJPY,20030923,201500,82.69,82.70,82.67,82.67
CHFJPY,20030923,201600,82.66,82.68,82.65,82.65
CHFJPY,20030923,201700,82.66,82.66,82.63,82.63
CHFJPY,20030923,201800,82.64,82.65,82.62,82.65
CHFJPY,20030923,201900,82.66,82.66,82.65,82.66
CHFJPY,20030923,202000,82.67,82.67,82.65,82.66
CHFJPY,20030923,202100,82.65,82.66,82.65,82.65
CHFJPY,20030923,202200,82.64,82.65,82.63,82.64
CHFJPY,20030923,202300,82.65,82.66,82.64,82.65
CHFJPY,20030923,202400,82.66,82.66,82.64,82.64
CHFJPY,20030923,202600,82.63,82.63,82.63,82.63
CHFJPY,20030923,202700,82.62,82.62,82.60,82.60
CHFJPY,20030923,202800,82.59,82.61,82.59,82.61
CHFJPY,20030923,202900,82.60,82.61,82.59,82.61
CHFJPY,20030923,203000,82.62,82.63,82.62,82.63
CHFJPY,20030923,203100,82.64,82.64,82.64,82.64
CHFJPY,20030923,203200,82.63,82.63,82.63,82.63
CHFJPY,20030923,203300,82.64,82.66,82.63,82.64
CHFJPY,20030923,203400,82.63,82.65,82.63,82.65
CHFJPY,20030923,203500,82.66,82.66,82.65,82.65
CHFJPY,20030923,203600,82.66,82.70,82.66,82.69
CHFJPY,20030923,203700,82.68,82.68,82.65,82.66
CHFJPY,20030923,203800,82.67,82.68,82.66,82.66
CHFJPY,20030923,203900,82.65,82.65,82.63,82.63
CHFJPY,20030923,204000,82.62,82.63,82.62,82.63
CHFJPY,20030923,204100,82.64,82.64,82.63,82.64
CHFJPY,20030923,204300,82.63,82.64,82.63,82.64
CHFJPY,20030923,204400,82.63,82.67,82.63,82.67
CHFJPY,20030923,204500,82.68,82.69,82.67,82.69
CHFJPY,20030923,204600,82.70,82.71,82.69,82.69
CHFJPY,20030923,204700,82.68,82.68,82.67,82.67
CHFJPY,20030923,204800,82.66,82.69,82.66,82.69
CHFJPY,20030923,204900,82.70,82.70,82.68,82.69
CHFJPY,20030923,205000,82.70,82.71,82.67,82.67
CHFJPY,20030923,205100,82.68,82.69,82.68,82.68
CHFJPY,20030923,205200,82.67,82.68,82.67,82.67
CHFJPY,20030923,205300,82.68,82.68,82.65,82.65
CHFJPY,20030923,205400,82.64,82.64,82.63,82.64
CHFJPY,20030923,205500,82.63,82.65,82.63,82.65
CHFJPY,20030923,205600,82.64,82.69,82.64,82.68
CHFJPY,20030923,205700,82.69,82.69,82.68,82.68
CHFJPY,20030923,205800,82.69,82.69,82.67,82.68
CHFJPY,20030923,205900,82.67,82.68,82.66,82.67
CHFJPY,20030923,210000,82.68,82.69,82.68,82.68
CHFJPY,20030923,210100,82.67,82.67,82.67,82.67
CHFJPY,20030923,210200,82.68,82.69,82.67,82.68
CHFJPY,20030923,210300,82.67,82.67,82.67,82.67
CHFJPY,20030923,210400,82.66,82.66,82.66,82.66
CHFJPY,20030923,210600,82.65,82.65,82.64,82.64
CHFJPY,20030923,210700,82.65,82.65,82.63,82.63
CHFJPY,20030923,210800,82.62,82.63,82.62,82.62
CHFJPY,20030923,210900,82.63,82.65,82.63,82.65
CHFJPY,20030923,211000,82.64,82.64,82.62,82.63
CHFJPY,20030923,211100,82.64,82.64,82.61,82.61
CHFJPY,20030923,211200,82.62,82.62,82.61,82.61
CHFJPY,20030923,211300,82.60,82.60,82.58,82.58
CHFJPY,20030923,211400,82.59,82.60,82.59,82.60
CHFJPY,20030923,211500,82.59,82.59,82.58,82.59
CHFJPY,20030923,211600,82.60,82.60,82.58,82.58
CHFJPY,20030923,211700,82.57,82.57,82.57,82.57
CHFJPY,20030923,211900,82.56,82.56,82.56,82.56
CHFJPY,20030923,212000,82.55,82.56,82.55,82.55
CHFJPY,20030923,212100,82.54,82.55,82.54,82.55
CHFJPY,20030923,212200,82.56,82.57,82.56,82.57
CHFJPY,20030923,212300,82.56,82.57,82.55,82.56
CHFJPY,20030923,212400,82.57,82.58,82.57,82.57
CHFJPY,20030923,212500,82.58,82.58,82.56,82.56
CHFJPY,20030923,212600,82.57,82.57,82.57,82.57
CHFJPY,20030923,212700,82.56,82.58,82.56,82.58
CHFJPY,20030923,212800,82.59,82.60,82.58,82.58
CHFJPY,20030923,212900,82.57,82.57,82.50,82.50
CHFJPY,20030923,213000,82.49,82.53,82.49,82.51
CHFJPY,20030923,213100,82.50,82.53,82.49,82.53
CHFJPY,20030923,213200,82.52,82.53,82.52,82.53
CHFJPY,20030923,213300,82.54,82.58,82.54,82.58
CHFJPY,20030923,213400,82.59,82.60,82.58,82.58
CHFJPY,20030923,213500,82.57,82.58,82.56,82.58
CHFJPY,20030923,213600,82.59,82.59,82.58,82.58
CHFJPY,20030923,213700,82.59,82.60,82.58,82.60
CHFJPY,20030923,213800,82.59,82.62,82.59,82.62
CHFJPY,20030923,213900,82.63,82.63,82.60,82.60
CHFJPY,20030923,214000,82.59,82.59,82.58,82.59
CHFJPY,20030923,214100,82.60,82.60,82.59,82.60
CHFJPY,20030923,214200,82.59,82.61,82.59,82.60
CHFJPY,20030923,214300,82.61,82.61,82.60,82.60
CHFJPY,20030923,214400,82.61,82.61,82.61,82.61
CHFJPY,20030923,214500,82.60,82.60,82.59,82.60
CHFJPY,20030923,214700,82.59,82.59,82.59,82.59
CHFJPY,20030923,214800,82.58,82.58,82.57,82.58
CHFJPY,20030923,214900,82.59,82.59,82.58,82.59
CHFJPY,20030923,215000,82.60,82.60,82.59,82.60
CHFJPY,20030923,215100,82.61,82.63,82.61,82.63
CHFJPY,20030923,215200,82.62,82.62,82.62,82.62
CHFJPY,20030923,215300,82.63,82.64,82.63,82.64
CHFJPY,20030923,215400,82.63,82.64,82.63,82.64
CHFJPY,20030923,215500,82.63,82.64,82.63,82.64
CHFJPY,20030923,215600,82.63,82.68,82.63,82.67
CHFJPY,20030923,215700,82.66,82.68,82.65,82.66
CHFJPY,20030923,215800,82.65,82.65,82.64,82.65
CHFJPY,20030923,215900,82.64,82.64,82.61,82.61
CHFJPY,20030923,220000,82.62,82.62,82.61,82.61
CHFJPY,20030923,220100,82.62,82.63,82.62,82.62
CHFJPY,20030923,220200,82.61,82.61,82.60,82.60
CHFJPY,20030923,220300,82.59,82.60,82.59,82.59
CHFJPY,20030923,220400,82.58,82.60,82.58,82.59
CHFJPY,20030923,220500,82.58,82.59,82.58,82.58
CHFJPY,20030923,220600,82.59,82.59,82.58,82.58
CHFJPY,20030923,220700,82.59,82.59,82.58,82.58
CHFJPY,20030923,220800,82.59,82.60,82.59,82.59
CHFJPY,20030923,220900,82.60,82.60,82.58,82.58
CHFJPY,20030923,221100,82.59,82.59,82.59,82.59
CHFJPY,20030923,221200,82.60,82.60,82.59,82.59
CHFJPY,20030923,221300,82.60,82.61,82.60,82.60
CHFJPY,20030923,221400,82.61,82.63,82.61,82.63
CHFJPY,20030923,221500,82.64,82.67,82.64,82.67
CHFJPY,20030923,221600,82.68,82.69,82.66,82.67
CHFJPY,20030923,221700,82.68,82.68,82.67,82.67
CHFJPY,20030923,221800,82.68,82.68,82.66,82.66
CHFJPY,20030923,221900,82.65,82.66,82.65,82.66
CHFJPY,20030923,222200,82.65,82.65,82.64,82.64
CHFJPY,20030923,222400,82.63,82.63,82.63,82.63
CHFJPY,20030923,222500,82.64,82.66,82.64,82.65
CHFJPY,20030923,222600,82.64,82.64,82.64,82.64
CHFJPY,20030923,222700,82.63,82.63,82.61,82.61
CHFJPY,20030923,222800,82.62,82.62,82.61,82.61
CHFJPY,20030923,222900,82.60,82.60,82.58,82.58
CHFJPY,20030923,223000,82.59,82.60,82.59,82.59
CHFJPY,20030923,223100,82.60,82.60,82.59,82.59
CHFJPY,20030923,223200,82.60,82.61,82.60,82.61
CHFJPY,20030923,223300,82.62,82.63,82.62,82.63
CHFJPY,20030923,223400,82.62,82.62,82.62,82.62
CHFJPY,20030923,223500,82.61,82.61,82.61,82.61
CHFJPY,20030923,223600,82.62,82.63,82.61,82.63
CHFJPY,20030923,223900,82.62,82.63,82.62,82.63
CHFJPY,20030923,224100,82.64,82.64,82.63,82.63
CHFJPY,20030923,224300,82.64,82.64,82.64,82.64
CHFJPY,20030923,224400,82.63,82.63,82.63,82.63
CHFJPY,20030923,224500,82.62,82.62,82.61,82.61
CHFJPY,20030923,224700,82.62,82.62,82.61,82.61
CHFJPY,20030923,224900,82.60,82.60,82.60,82.60
CHFJPY,20030923,225100,82.59,82.59,82.59,82.59
CHFJPY,20030923,225200,82.60,82.60,82.59,82.60
CHFJPY,20030923,225300,82.59,82.59,82.59,82.59
CHFJPY,20030923,225400,82.60,82.61,82.60,82.60
CHFJPY,20030923,225500,82.61,82.61,82.61,82.61
CHFJPY,20030923,225600,82.60,82.61,82.60,82.61
CHFJPY,20030923,225700,82.60,82.62,82.60,82.61
CHFJPY,20030923,225800,82.62,82.62,82.59,82.59
CHFJPY,20030923,225900,82.60,82.60,82.59,82.59
CHFJPY,20030923,230000,82.58,82.59,82.58,82.59
CHFJPY,20030923,230200,82.60,82.60,82.59,82.59
CHFJPY,20030923,230300,82.60,82.60,82.60,82.60
CHFJPY,20030923,230400,82.59,82.59,82.58,82.58
CHFJPY,20030923,230500,82.59,82.60,82.59,82.60
CHFJPY,20030923,230600,82.61,82.63,82.61,82.63
CHFJPY,20030923,230700,82.62,82.62,82.62,82.62
CHFJPY,20030923,230800,82.63,82.63,82.63,82.63
CHFJPY,20030923,230900,82.62,82.62,82.62,82.62
CHFJPY,20030923,231000,82.63,82.63,82.63,82.63
CHFJPY,20030923,231100,82.64,82.64,82.64,82.64
CHFJPY,20030923,231300,82.65,82.66,82.65,82.66
CHFJPY,20030923,231400,82.67,82.67,82.67,82.67
CHFJPY,20030923,231500,82.68,82.68,82.67,82.67
CHFJPY,20030923,231600,82.66,82.66,82.66,82.66
CHFJPY,20030923,231700,82.65,82.66,82.65,82.66
CHFJPY,20030923,231800,82.67,82.67,82.66,82.67
CHFJPY,20030923,231900,82.66,82.66,82.65,82.65
CHFJPY,20030923,232000,82.66,82.66,82.65,82.65
CHFJPY,20030923,232200,82.66,82.66,82.65,82.65
CHFJPY,20030923,232300,82.64,82.64,82.64,82.64
CHFJPY,20030923,232400,82.63,82.63,82.63,82.63
CHFJPY,20030923,232500,82.64,82.64,82.64,82.64
CHFJPY,20030923,232600,82.65,82.65,82.65,82.65
CHFJPY,20030923,232800,82.66,82.66,82.65,82.65
CHFJPY,20030923,232900,82.66,82.66,82.66,82.66
CHFJPY,20030923,233000,82.67,82.67,82.67,82.67
CHFJPY,20030923,233100,82.66,82.67,82.66,82.67
CHFJPY,20030923,233300,82.66,82.67,82.66,82.67
CHFJPY,20030923,233400,82.66,82.67,82.66,82.67
CHFJPY,20030923,233800,82.68,82.68,82.67,82.68
CHFJPY,20030923,233900,82.69,82.69,82.67,82.68
CHFJPY,20030923,234000,82.67,82.67,82.66,82.66
CHFJPY,20030923,234100,82.67,82.67,82.66,82.66
CHFJPY,20030923,234200,82.67,82.68,82.67,82.68
CHFJPY,20030923,234300,82.67,82.67,82.67,82.67
CHFJPY,20030923,234400,82.68,82.68,82.67,82.67
CHFJPY,20030923,234500,82.66,82.67,82.66,82.66
CHFJPY,20030923,234600,82.65,82.65,82.63,82.63
CHFJPY,20030923,234700,82.64,82.64,82.64,82.64
CHFJPY,20030923,234800,82.63,82.64,82.63,82.64
CHFJPY,20030923,234900,82.63,82.65,82.63,82.65
CHFJPY,20030923,235000,82.64,82.64,82.64,82.64
CHFJPY,20030923,235100,82.63,82.63,82.62,82.62
CHFJPY,20030923,235200,82.63,82.63,82.63,82.63
CHFJPY,20030923,235300,82.62,82.63,82.62,82.63
CHFJPY,20030923,235400,82.62,82.63,82.62,82.63
CHFJPY,20030923,235700,82.64,82.64,82.64,82.64
CHFJPY,20030923,235800,82.63,82.64,82.63,82.63
USDCAD,20030923,000500,1.3544,1.3544,1.3544,1.3544
USDCAD,20030923,000700,1.3543,1.3544,1.3543,1.3544
USDCAD,20030923,001000,1.3545,1.3545,1.3545,1.3545
USDCAD,20030923,001100,1.3544,1.3546,1.3544,1.3546
USDCAD,20030923,001200,1.3547,1.3549,1.3545,1.3549
USDCAD,20030923,001300,1.3548,1.3549,1.3547,1.3549
USDCAD,20030923,001400,1.3548,1.3548,1.3547,1.3548
USDCAD,20030923,001500,1.3549,1.3553,1.3549,1.3552
USDCAD,20030923,001900,1.3551,1.3551,1.3550,1.3550
USDCAD,20030923,002000,1.3551,1.3551,1.3551,1.3551
USDCAD,20030923,002100,1.3550,1.3550,1.3550,1.3550
USDCAD,20030923,002300,1.3549,1.3549,1.3545,1.3545
USDCAD,20030923,002400,1.3546,1.3546,1.3544,1.3544
USDCAD,20030923,002600,1.3545,1.3545,1.3545,1.3545
USDCAD,20030923,002700,1.3544,1.3544,1.3543,1.3544
USDCAD,20030923,002800,1.3543,1.3543,1.3542,1.3542
USDCAD,20030923,002900,1.3541,1.3541,1.3541,1.3541
USDCAD,20030923,003200,1.3540,1.3540,1.3540,1.3540
USDCAD,20030923,003300,1.3539,1.3539,1.3539,1.3539
USDCAD,20030923,003400,1.3537,1.3537,1.3535,1.3535
USDCAD,20030923,003500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030923,003600,1.3537,1.3537,1.3536,1.3536
USDCAD,20030923,003700,1.3537,1.3537,1.3537,1.3537
USDCAD,20030923,004200,1.3537,1.3537,1.3536,1.3537
USDCAD,20030923,004400,1.3538,1.3538,1.3537,1.3537
USDCAD,20030923,004500,1.3538,1.3540,1.3538,1.3540
USDCAD,20030923,004900,1.3541,1.3542,1.3541,1.3542
USDCAD,20030923,005100,1.3543,1.3543,1.3543,1.3543
USDCAD,20030923,005200,1.3544,1.3546,1.3544,1.3546
USDCAD,20030923,005300,1.3547,1.3550,1.3547,1.3550
USDCAD,20030923,005500,1.3551,1.3553,1.3551,1.3552
USDCAD,20030923,005600,1.3551,1.3551,1.3550,1.3551
USDCAD,20030923,005700,1.3550,1.3550,1.3549,1.3550
USDCAD,20030923,010000,1.3551,1.3551,1.3550,1.3551
USDCAD,20030923,010300,1.3550,1.3551,1.3550,1.3550
USDCAD,20030923,010400,1.3551,1.3552,1.3551,1.3552
USDCAD,20030923,010600,1.3551,1.3551,1.3551,1.3551
USDCAD,20030923,011100,1.3551,1.3551,1.3550,1.3550
USDCAD,20030923,011200,1.3549,1.3549,1.3549,1.3549
USDCAD,20030923,011300,1.3548,1.3548,1.3547,1.3547
USDCAD,20030923,011400,1.3546,1.3546,1.3544,1.3544
USDCAD,20030923,011500,1.3545,1.3545,1.3541,1.3541
USDCAD,20030923,011600,1.3542,1.3542,1.3542,1.3542
USDCAD,20030923,011900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030923,012000,1.3544,1.3544,1.3544,1.3544
USDCAD,20030923,012100,1.3543,1.3543,1.3543,1.3543
USDCAD,20030923,012200,1.3542,1.3542,1.3542,1.3542
USDCAD,20030923,012700,1.3542,1.3542,1.3542,1.3542
USDCAD,20030923,012900,1.3541,1.3541,1.3540,1.3540
USDCAD,20030923,013000,1.3539,1.3539,1.3537,1.3537
USDCAD,20030923,013200,1.3536,1.3536,1.3536,1.3536
USDCAD,20030923,013300,1.3535,1.3535,1.3533,1.3533
USDCAD,20030923,013400,1.3532,1.3533,1.3532,1.3532
USDCAD,20030923,013900,1.3532,1.3532,1.3532,1.3532
USDCAD,20030923,014100,1.3533,1.3533,1.3531,1.3531
USDCAD,20030923,014200,1.3530,1.3530,1.3527,1.3527
USDCAD,20030923,014300,1.3528,1.3528,1.3528,1.3528
USDCAD,20030923,014700,1.3527,1.3527,1.3527,1.3527
USDCAD,20030923,014800,1.3526,1.3526,1.3525,1.3525
USDCAD,20030923,015300,1.3525,1.3525,1.3525,1.3525
USDCAD,20030923,015800,1.3525,1.3525,1.3525,1.3525
USDCAD,20030923,020300,1.3524,1.3524,1.3524,1.3524
USDCAD,20030923,020500,1.3523,1.3523,1.3522,1.3522
USDCAD,20030923,021000,1.3522,1.3522,1.3522,1.3522
USDCAD,20030923,021100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030923,021600,1.3520,1.3520,1.3520,1.3520
USDCAD,20030923,022000,1.3519,1.3519,1.3519,1.3519
USDCAD,20030923,022500,1.3518,1.3518,1.3517,1.3517
USDCAD,20030923,022600,1.3516,1.3516,1.3513,1.3513
USDCAD,20030923,022700,1.3512,1.3513,1.3511,1.3511
USDCAD,20030923,023000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,023500,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,023600,1.3511,1.3511,1.3510,1.3510
USDCAD,20030923,023800,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,023900,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,024000,1.3509,1.3509,1.3508,1.3508
USDCAD,20030923,024500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,024600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,025100,1.3510,1.3511,1.3509,1.3510
USDCAD,20030923,025500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,025600,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,025900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,030000,1.3510,1.3510,1.3509,1.3509
USDCAD,20030923,030300,1.3510,1.3510,1.3509,1.3509
USDCAD,20030923,030400,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,030900,1.3510,1.3510,1.3510,1.3510
USDCAD,20030923,031300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,031600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030923,031900,1.3507,1.3507,1.3507,1.3507
USDCAD,20030923,032100,1.3506,1.3506,1.3506,1.3506
USDCAD,20030923,032400,1.3505,1.3505,1.3504,1.3505
USDCAD,20030923,032500,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,032900,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,033400,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,033900,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,034000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,034300,1.3501,1.3501,1.3501,1.3501
USDCAD,20030923,034800,1.3501,1.3501,1.3501,1.3501
USDCAD,20030923,035100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,035300,1.3503,1.3504,1.3502,1.3502
USDCAD,20030923,035800,1.3502,1.3503,1.3502,1.3503
USDCAD,20030923,035900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,040100,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,040200,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,040700,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,040900,1.3503,1.3503,1.3502,1.3502
USDCAD,20030923,041000,1.3500,1.3501,1.3500,1.3500
USDCAD,20030923,041400,1.3499,1.3499,1.3498,1.3498
USDCAD,20030923,041700,1.3499,1.3499,1.3498,1.3498
USDCAD,20030923,042100,1.3497,1.3497,1.3497,1.3497
USDCAD,20030923,042200,1.3496,1.3496,1.3495,1.3495
USDCAD,20030923,042300,1.3494,1.3494,1.3493,1.3494
USDCAD,20030923,042400,1.3491,1.3491,1.3489,1.3490
USDCAD,20030923,042500,1.3491,1.3491,1.3491,1.3491
USDCAD,20030923,042600,1.3492,1.3493,1.3492,1.3493
USDCAD,20030923,042900,1.3494,1.3497,1.3494,1.3497
USDCAD,20030923,043000,1.3498,1.3507,1.3498,1.3505
USDCAD,20030923,043100,1.3504,1.3504,1.3503,1.3504
USDCAD,20030923,043200,1.3505,1.3505,1.3504,1.3504
USDCAD,20030923,043300,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,043800,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,043900,1.3506,1.3506,1.3506,1.3506
USDCAD,20030923,044200,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,044600,1.3504,1.3504,1.3501,1.3501
USDCAD,20030923,044700,1.3499,1.3499,1.3499,1.3499
USDCAD,20030923,044900,1.3500,1.3500,1.3499,1.3499
USDCAD,20030923,045000,1.3500,1.3500,1.3499,1.3500
USDCAD,20030923,045400,1.3499,1.3499,1.3497,1.3497
USDCAD,20030923,045500,1.3498,1.3498,1.3498,1.3498
USDCAD,20030923,045900,1.3497,1.3498,1.3497,1.3498
USDCAD,20030923,050200,1.3497,1.3498,1.3497,1.3498
USDCAD,20030923,050300,1.3497,1.3499,1.3497,1.3498
USDCAD,20030923,050400,1.3497,1.3497,1.3497,1.3497
USDCAD,20030923,050500,1.3499,1.3499,1.3498,1.3498
USDCAD,20030923,050600,1.3497,1.3497,1.3497,1.3497
USDCAD,20030923,050700,1.3498,1.3498,1.3498,1.3498
USDCAD,20030923,051200,1.3498,1.3500,1.3497,1.3500
USDCAD,20030923,051400,1.3501,1.3502,1.3501,1.3501
USDCAD,20030923,051500,1.3502,1.3502,1.3501,1.3501
USDCAD,20030923,052000,1.3501,1.3501,1.3501,1.3501
USDCAD,20030923,052100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,052200,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,052400,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,052500,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,052800,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,053000,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,053200,1.3504,1.3505,1.3504,1.3504
USDCAD,20030923,053300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,053500,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,054000,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,054100,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,054500,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,054800,1.3505,1.3506,1.3505,1.3506
USDCAD,20030923,054900,1.3507,1.3507,1.3506,1.3506
USDCAD,20030923,055400,1.3506,1.3507,1.3506,1.3507
USDCAD,20030923,055500,1.3508,1.3508,1.3507,1.3507
USDCAD,20030923,055600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030923,055700,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,055900,1.3508,1.3509,1.3508,1.3508
USDCAD,20030923,060100,1.3507,1.3507,1.3507,1.3507
USDCAD,20030923,060400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030923,060700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030923,061100,1.3508,1.3508,1.3508,1.3508
USDCAD,20030923,061300,1.3509,1.3509,1.3508,1.3508
USDCAD,20030923,061500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,061800,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,061900,1.3508,1.3508,1.3508,1.3508
USDCAD,20030923,062300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,062400,1.3510,1.3511,1.3510,1.3511
USDCAD,20030923,062700,1.3512,1.3512,1.3512,1.3512
USDCAD,20030923,062800,1.3513,1.3517,1.3513,1.3517
USDCAD,20030923,062900,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,063000,1.3519,1.3519,1.3519,1.3519
USDCAD,20030923,063100,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,063200,1.3519,1.3519,1.3519,1.3519
USDCAD,20030923,063300,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,063400,1.3519,1.3519,1.3519,1.3519
USDCAD,20030923,063700,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,063800,1.3519,1.3519,1.3519,1.3519
USDCAD,20030923,063900,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,064000,1.3517,1.3517,1.3515,1.3515
USDCAD,20030923,064100,1.3516,1.3517,1.3516,1.3517
USDCAD,20030923,064200,1.3516,1.3516,1.3516,1.3516
USDCAD,20030923,064400,1.3515,1.3515,1.3515,1.3515
USDCAD,20030923,064800,1.3516,1.3516,1.3515,1.3515
USDCAD,20030923,065300,1.3515,1.3515,1.3515,1.3515
USDCAD,20030923,065400,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,065700,1.3513,1.3513,1.3512,1.3512
USDCAD,20030923,070200,1.3512,1.3513,1.3512,1.3513
USDCAD,20030923,070500,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,071000,1.3513,1.3513,1.3513,1.3513
USDCAD,20030923,071300,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,071700,1.3513,1.3513,1.3513,1.3513
USDCAD,20030923,071900,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,072200,1.3515,1.3515,1.3514,1.3514
USDCAD,20030923,072300,1.3513,1.3513,1.3513,1.3513
USDCAD,20030923,072400,1.3512,1.3513,1.3512,1.3513
USDCAD,20030923,072800,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,073300,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,073800,1.3514,1.3514,1.3514,1.3514
USDCAD,20030923,074300,1.3514,1.3515,1.3514,1.3515
USDCAD,20030923,074500,1.3514,1.3514,1.3513,1.3513
USDCAD,20030923,075000,1.3513,1.3513,1.3513,1.3513
USDCAD,20030923,075300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030923,075800,1.3508,1.3508,1.3506,1.3506
USDCAD,20030923,075900,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,080100,1.3504,1.3506,1.3504,1.3505
USDCAD,20030923,080200,1.3507,1.3507,1.3504,1.3504
USDCAD,20030923,080400,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,080700,1.3504,1.3504,1.3500,1.3501
USDCAD,20030923,080800,1.3500,1.3502,1.3500,1.3502
USDCAD,20030923,080900,1.3501,1.3501,1.3501,1.3501
USDCAD,20030923,081100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,081400,1.3501,1.3505,1.3501,1.3505
USDCAD,20030923,081500,1.3502,1.3504,1.3502,1.3504
USDCAD,20030923,081600,1.3503,1.3503,1.3500,1.3500
USDCAD,20030923,081700,1.3499,1.3499,1.3498,1.3499
USDCAD,20030923,081800,1.3500,1.3500,1.3500,1.3500
USDCAD,20030923,081900,1.3499,1.3499,1.3499,1.3499
USDCAD,20030923,082000,1.3500,1.3500,1.3500,1.3500
USDCAD,20030923,082500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030923,082600,1.3501,1.3504,1.3501,1.3503
USDCAD,20030923,082700,1.3502,1.3503,1.3502,1.3502
USDCAD,20030923,082800,1.3503,1.3504,1.3503,1.3504
USDCAD,20030923,082900,1.3503,1.3505,1.3503,1.3505
USDCAD,20030923,083000,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,083100,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,083300,1.3506,1.3506,1.3506,1.3506
USDCAD,20030923,083400,1.3505,1.3505,1.3504,1.3504
USDCAD,20030923,083600,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,083700,1.3504,1.3505,1.3504,1.3504
USDCAD,20030923,083800,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,084100,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,084200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,084400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030923,084600,1.3499,1.3501,1.3499,1.3501
USDCAD,20030923,084700,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,084800,1.3502,1.3502,1.3502,1.3502
USDCAD,20030923,084900,1.3503,1.3505,1.3503,1.3505
USDCAD,20030923,085200,1.3504,1.3504,1.3502,1.3502
USDCAD,20030923,085300,1.3501,1.3502,1.3500,1.3500
USDCAD,20030923,085400,1.3501,1.3504,1.3501,1.3504
USDCAD,20030923,085500,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,085600,1.3504,1.3504,1.3499,1.3499
USDCAD,20030923,085700,1.3497,1.3497,1.3496,1.3496
USDCAD,20030923,085900,1.3494,1.3497,1.3494,1.3497
USDCAD,20030923,090000,1.3498,1.3501,1.3498,1.3500
USDCAD,20030923,090100,1.3499,1.3499,1.3499,1.3499
USDCAD,20030923,090200,1.3500,1.3501,1.3500,1.3501
USDCAD,20030923,090500,1.3502,1.3503,1.3502,1.3503
USDCAD,20030923,090600,1.3504,1.3504,1.3503,1.3503
USDCAD,20030923,090700,1.3504,1.3505,1.3504,1.3504
USDCAD,20030923,091100,1.3505,1.3505,1.3504,1.3504
USDCAD,20030923,091300,1.3505,1.3507,1.3505,1.3506
USDCAD,20030923,091400,1.3505,1.3506,1.3505,1.3506
USDCAD,20030923,091600,1.3507,1.3508,1.3504,1.3504
USDCAD,20030923,091800,1.3497,1.3499,1.3497,1.3499
USDCAD,20030923,091900,1.3504,1.3505,1.3504,1.3504
USDCAD,20030923,092100,1.3503,1.3503,1.3503,1.3503
USDCAD,20030923,092200,1.3504,1.3505,1.3502,1.3502
USDCAD,20030923,092300,1.3503,1.3507,1.3503,1.3507
USDCAD,20030923,092400,1.3506,1.3506,1.3503,1.3503
USDCAD,20030923,092500,1.3502,1.3502,1.3500,1.3500
USDCAD,20030923,092600,1.3501,1.3502,1.3501,1.3501
USDCAD,20030923,092700,1.3502,1.3504,1.3502,1.3504
USDCAD,20030923,092800,1.3502,1.3503,1.3502,1.3503
USDCAD,20030923,092900,1.3504,1.3504,1.3503,1.3503
USDCAD,20030923,093000,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,093100,1.3503,1.3503,1.3502,1.3502
USDCAD,20030923,093200,1.3501,1.3501,1.3499,1.3499
USDCAD,20030923,093300,1.3498,1.3498,1.3495,1.3495
USDCAD,20030923,093400,1.3496,1.3497,1.3496,1.3497
USDCAD,20030923,093500,1.3498,1.3498,1.3498,1.3498
USDCAD,20030923,093600,1.3499,1.3499,1.3499,1.3499
USDCAD,20030923,093700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030923,093900,1.3499,1.3499,1.3494,1.3494
USDCAD,20030923,094000,1.3493,1.3493,1.3493,1.3493
USDCAD,20030923,094100,1.3494,1.3495,1.3494,1.3494
USDCAD,20030923,094200,1.3493,1.3493,1.3492,1.3492
USDCAD,20030923,094300,1.3491,1.3492,1.3491,1.3492
USDCAD,20030923,094400,1.3491,1.3491,1.3491,1.3491
USDCAD,20030923,094500,1.3492,1.3493,1.3492,1.3492
USDCAD,20030923,094600,1.3493,1.3493,1.3493,1.3493
USDCAD,20030923,094700,1.3492,1.3493,1.3492,1.3493
USDCAD,20030923,094900,1.3492,1.3492,1.3477,1.3477
USDCAD,20030923,095000,1.3475,1.3475,1.3473,1.3475
USDCAD,20030923,095100,1.3476,1.3479,1.3475,1.3475
USDCAD,20030923,095200,1.3474,1.3475,1.3471,1.3472
USDCAD,20030923,095300,1.3470,1.3470,1.3469,1.3469
USDCAD,20030923,095400,1.3468,1.3469,1.3466,1.3469
USDCAD,20030923,095500,1.3470,1.3470,1.3469,1.3470
USDCAD,20030923,095600,1.3471,1.3471,1.3469,1.3470
USDCAD,20030923,095800,1.3469,1.3469,1.3465,1.3465
USDCAD,20030923,095900,1.3464,1.3464,1.3463,1.3464
USDCAD,20030923,100000,1.3470,1.3472,1.3466,1.3472
USDCAD,20030923,100100,1.3473,1.3473,1.3464,1.3464
USDCAD,20030923,100200,1.3465,1.3467,1.3465,1.3467
USDCAD,20030923,100300,1.3469,1.3470,1.3468,1.3470
USDCAD,20030923,100400,1.3469,1.3469,1.3465,1.3465
USDCAD,20030923,100500,1.3464,1.3466,1.3464,1.3466
USDCAD,20030923,100600,1.3467,1.3467,1.3465,1.3465
USDCAD,20030923,100800,1.3467,1.3469,1.3465,1.3465
USDCAD,20030923,101000,1.3466,1.3466,1.3465,1.3466
USDCAD,20030923,101100,1.3467,1.3469,1.3467,1.3469
USDCAD,20030923,101200,1.3470,1.3472,1.3470,1.3471
USDCAD,20030923,101300,1.3472,1.3472,1.3470,1.3470
USDCAD,20030923,101400,1.3471,1.3471,1.3470,1.3470
USDCAD,20030923,101500,1.3469,1.3471,1.3469,1.3469
USDCAD,20030923,101600,1.3470,1.3470,1.3469,1.3469
USDCAD,20030923,101700,1.3470,1.3472,1.3470,1.3472
USDCAD,20030923,101800,1.3471,1.3474,1.3471,1.3474
USDCAD,20030923,102000,1.3473,1.3475,1.3473,1.3475
USDCAD,20030923,102100,1.3474,1.3474,1.3471,1.3472
USDCAD,20030923,102200,1.3471,1.3471,1.3467,1.3467
USDCAD,20030923,102300,1.3468,1.3469,1.3468,1.3469
USDCAD,20030923,102400,1.3470,1.3473,1.3470,1.3473
USDCAD,20030923,102500,1.3474,1.3474,1.3471,1.3471
USDCAD,20030923,102600,1.3470,1.3470,1.3467,1.3467
USDCAD,20030923,102700,1.3466,1.3467,1.3462,1.3462
USDCAD,20030923,102800,1.3461,1.3461,1.3461,1.3461
USDCAD,20030923,102900,1.3460,1.3462,1.3460,1.3461
USDCAD,20030923,103000,1.3460,1.3464,1.3460,1.3462
USDCAD,20030923,103100,1.3463,1.3464,1.3462,1.3462
USDCAD,20030923,103200,1.3463,1.3465,1.3463,1.3465
USDCAD,20030923,103300,1.3466,1.3466,1.3456,1.3456
USDCAD,20030923,103400,1.3457,1.3459,1.3457,1.3459
USDCAD,20030923,103600,1.3460,1.3463,1.3460,1.3462
USDCAD,20030923,103700,1.3463,1.3463,1.3459,1.3459
USDCAD,20030923,103800,1.3460,1.3461,1.3460,1.3461
USDCAD,20030923,103900,1.3460,1.3462,1.3459,1.3462
USDCAD,20030923,104000,1.3461,1.3463,1.3461,1.3462
USDCAD,20030923,104100,1.3461,1.3461,1.3461,1.3461
USDCAD,20030923,104300,1.3462,1.3462,1.3462,1.3462
USDCAD,20030923,104400,1.3461,1.3461,1.3460,1.3460
USDCAD,20030923,104500,1.3459,1.3459,1.3459,1.3459
USDCAD,20030923,104600,1.3461,1.3461,1.3458,1.3458
USDCAD,20030923,104700,1.3460,1.3462,1.3460,1.3462
USDCAD,20030923,104800,1.3463,1.3465,1.3463,1.3464
USDCAD,20030923,104900,1.3465,1.3465,1.3465,1.3465
USDCAD,20030923,105000,1.3464,1.3469,1.3464,1.3467
USDCAD,20030923,105100,1.3466,1.3468,1.3465,1.3468
USDCAD,20030923,105200,1.3467,1.3471,1.3467,1.3470
USDCAD,20030923,105300,1.3471,1.3471,1.3471,1.3471
USDCAD,20030923,105400,1.3472,1.3472,1.3471,1.3472
USDCAD,20030923,105500,1.3471,1.3471,1.3471,1.3471
USDCAD,20030923,105600,1.3472,1.3473,1.3472,1.3473
USDCAD,20030923,105700,1.3474,1.3475,1.3474,1.3474
USDCAD,20030923,105900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030923,110000,1.3472,1.3474,1.3472,1.3472
USDCAD,20030923,110100,1.3474,1.3475,1.3473,1.3473
USDCAD,20030923,110200,1.3472,1.3472,1.3471,1.3471
USDCAD,20030923,110300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030923,110400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030923,110500,1.3472,1.3472,1.3471,1.3471
USDCAD,20030923,110600,1.3472,1.3472,1.3471,1.3472
USDCAD,20030923,110700,1.3473,1.3474,1.3472,1.3472
USDCAD,20030923,110800,1.3473,1.3474,1.3473,1.3474
USDCAD,20030923,111000,1.3473,1.3473,1.3473,1.3473
USDCAD,20030923,111300,1.3475,1.3476,1.3475,1.3476
USDCAD,20030923,111400,1.3477,1.3478,1.3474,1.3475
USDCAD,20030923,111500,1.3476,1.3477,1.3476,1.3477
USDCAD,20030923,111600,1.3480,1.3484,1.3480,1.3484
USDCAD,20030923,111700,1.3485,1.3487,1.3485,1.3487
USDCAD,20030923,111800,1.3486,1.3487,1.3485,1.3485
USDCAD,20030923,111900,1.3486,1.3486,1.3485,1.3485
USDCAD,20030923,112000,1.3486,1.3486,1.3485,1.3485
USDCAD,20030923,112100,1.3486,1.3488,1.3486,1.3488
USDCAD,20030923,112200,1.3487,1.3488,1.3487,1.3488
USDCAD,20030923,112300,1.3489,1.3491,1.3489,1.3491
USDCAD,20030923,112400,1.3492,1.3493,1.3492,1.3492
USDCAD,20030923,112800,1.3491,1.3491,1.3490,1.3490
USDCAD,20030923,112900,1.3489,1.3490,1.3489,1.3490
USDCAD,20030923,113000,1.3491,1.3491,1.3490,1.3490
USDCAD,20030923,113200,1.3489,1.3489,1.3489,1.3489
USDCAD,20030923,113400,1.3488,1.3488,1.3487,1.3487
USDCAD,20030923,113500,1.3488,1.3491,1.3488,1.3490
USDCAD,20030923,113600,1.3491,1.3491,1.3490,1.3490
USDCAD,20030923,113700,1.3491,1.3491,1.3490,1.3490
USDCAD,20030923,113800,1.3491,1.3494,1.3491,1.3494
USDCAD,20030923,113900,1.3493,1.3493,1.3491,1.3491
USDCAD,20030923,114100,1.3492,1.3492,1.3491,1.3491
USDCAD,20030923,114200,1.3490,1.3490,1.3487,1.3487
USDCAD,20030923,114300,1.3488,1.3488,1.3488,1.3488
USDCAD,20030923,114600,1.3489,1.3489,1.3489,1.3489
USDCAD,20030923,114700,1.3490,1.3491,1.3490,1.3491
USDCAD,20030923,114800,1.3492,1.3492,1.3491,1.3491
USDCAD,20030923,114900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030923,115000,1.3489,1.3490,1.3488,1.3490
USDCAD,20030923,115100,1.3491,1.3491,1.3491,1.3491
USDCAD,20030923,115200,1.3490,1.3490,1.3489,1.3489
USDCAD,20030923,115300,1.3488,1.3488,1.3488,1.3488
USDCAD,20030923,115400,1.3487,1.3487,1.3486,1.3486
USDCAD,20030923,115500,1.3487,1.3487,1.3487,1.3487
USDCAD,20030923,115700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030923,115800,1.3487,1.3487,1.3487,1.3487
USDCAD,20030923,115900,1.3488,1.3490,1.3488,1.3489
USDCAD,20030923,120000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030923,120200,1.3491,1.3491,1.3491,1.3491
USDCAD,20030923,120700,1.3491,1.3491,1.3491,1.3491
USDCAD,20030923,120800,1.3490,1.3491,1.3490,1.3491
USDCAD,20030923,120900,1.3490,1.3491,1.3490,1.3491
USDCAD,20030923,121000,1.3492,1.3495,1.3492,1.3495
USDCAD,20030923,121500,1.3496,1.3496,1.3495,1.3495
USDCAD,20030923,121600,1.3496,1.3497,1.3496,1.3496
USDCAD,20030923,121700,1.3497,1.3497,1.3496,1.3496
USDCAD,20030923,121800,1.3495,1.3495,1.3495,1.3495
USDCAD,20030923,122000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030923,122100,1.3497,1.3497,1.3497,1.3497
USDCAD,20030923,122200,1.3498,1.3500,1.3498,1.3500
USDCAD,20030923,122500,1.3502,1.3504,1.3502,1.3504
USDCAD,20030923,122600,1.3505,1.3506,1.3504,1.3506
USDCAD,20030923,122700,1.3505,1.3508,1.3505,1.3507
USDCAD,20030923,122800,1.3506,1.3508,1.3506,1.3508
USDCAD,20030923,122900,1.3507,1.3507,1.3505,1.3505
USDCAD,20030923,123000,1.3506,1.3506,1.3506,1.3506
USDCAD,20030923,123100,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,123200,1.3506,1.3506,1.3506,1.3506
USDCAD,20030923,123300,1.3507,1.3508,1.3507,1.3508
USDCAD,20030923,123400,1.3509,1.3510,1.3509,1.3509
USDCAD,20030923,123500,1.3508,1.3508,1.3507,1.3507
USDCAD,20030923,123600,1.3508,1.3508,1.3506,1.3506
USDCAD,20030923,123700,1.3507,1.3507,1.3505,1.3505
USDCAD,20030923,123800,1.3506,1.3509,1.3506,1.3509
USDCAD,20030923,123900,1.3510,1.3515,1.3510,1.3515
USDCAD,20030923,124000,1.3516,1.3521,1.3516,1.3521
USDCAD,20030923,124100,1.3522,1.3529,1.3522,1.3528
USDCAD,20030923,124200,1.3527,1.3527,1.3520,1.3522
USDCAD,20030923,124300,1.3521,1.3524,1.3521,1.3524
USDCAD,20030923,124400,1.3525,1.3530,1.3525,1.3530
USDCAD,20030923,124500,1.3531,1.3535,1.3531,1.3535
USDCAD,20030923,124600,1.3536,1.3536,1.3533,1.3533
USDCAD,20030923,124700,1.3532,1.3533,1.3530,1.3530
USDCAD,20030923,124800,1.3529,1.3529,1.3526,1.3526
USDCAD,20030923,125000,1.3525,1.3525,1.3523,1.3525
USDCAD,20030923,125200,1.3524,1.3524,1.3522,1.3522
USDCAD,20030923,125300,1.3521,1.3522,1.3520,1.3521
USDCAD,20030923,125400,1.3522,1.3525,1.3522,1.3525
USDCAD,20030923,125500,1.3524,1.3527,1.3524,1.3526
USDCAD,20030923,125600,1.3527,1.3527,1.3525,1.3525
USDCAD,20030923,125700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030923,125800,1.3525,1.3526,1.3524,1.3526
USDCAD,20030923,125900,1.3525,1.3525,1.3525,1.3525
USDCAD,20030923,130000,1.3526,1.3529,1.3526,1.3529
USDCAD,20030923,130100,1.3530,1.3530,1.3525,1.3527
USDCAD,20030923,130200,1.3528,1.3528,1.3526,1.3527
USDCAD,20030923,130300,1.3526,1.3526,1.3526,1.3526
USDCAD,20030923,130400,1.3525,1.3526,1.3525,1.3526
USDCAD,20030923,130500,1.3525,1.3525,1.3524,1.3525
USDCAD,20030923,130600,1.3526,1.3529,1.3526,1.3527
USDCAD,20030923,130700,1.3526,1.3529,1.3526,1.3529
USDCAD,20030923,130800,1.3530,1.3530,1.3530,1.3530
USDCAD,20030923,130900,1.3529,1.3529,1.3529,1.3529
USDCAD,20030923,131000,1.3528,1.3528,1.3528,1.3528
USDCAD,20030923,131100,1.3527,1.3527,1.3521,1.3521
USDCAD,20030923,131200,1.3520,1.3520,1.3517,1.3519
USDCAD,20030923,131300,1.3520,1.3520,1.3520,1.3520
USDCAD,20030923,131400,1.3519,1.3519,1.3518,1.3518
USDCAD,20030923,131500,1.3519,1.3521,1.3519,1.3521
USDCAD,20030923,131600,1.3520,1.3520,1.3520,1.3520
USDCAD,20030923,131700,1.3521,1.3521,1.3520,1.3520
USDCAD,20030923,131800,1.3519,1.3519,1.3516,1.3516
USDCAD,20030923,132000,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,132100,1.3517,1.3519,1.3517,1.3518
USDCAD,20030923,132300,1.3517,1.3517,1.3517,1.3517
USDCAD,20030923,132400,1.3512,1.3514,1.3511,1.3511
USDCAD,20030923,132500,1.3512,1.3515,1.3512,1.3514
USDCAD,20030923,132800,1.3515,1.3515,1.3513,1.3515
USDCAD,20030923,132900,1.3516,1.3519,1.3516,1.3519
USDCAD,20030923,133000,1.3520,1.3522,1.3520,1.3521
USDCAD,20030923,133100,1.3522,1.3522,1.3520,1.3520
USDCAD,20030923,133300,1.3519,1.3520,1.3519,1.3520
USDCAD,20030923,133600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030923,133700,1.3518,1.3518,1.3514,1.3514
USDCAD,20030923,133800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030923,133900,1.3506,1.3507,1.3501,1.3501
USDCAD,20030923,134000,1.3502,1.3504,1.3502,1.3504
USDCAD,20030923,134100,1.3505,1.3508,1.3505,1.3507
USDCAD,20030923,134200,1.3506,1.3506,1.3504,1.3504
USDCAD,20030923,134300,1.3502,1.3502,1.3497,1.3497
USDCAD,20030923,134400,1.3498,1.3499,1.3497,1.3499
USDCAD,20030923,134500,1.3500,1.3500,1.3499,1.3500
USDCAD,20030923,134600,1.3501,1.3504,1.3501,1.3504
USDCAD,20030923,134700,1.3505,1.3505,1.3504,1.3504
USDCAD,20030923,134800,1.3505,1.3505,1.3505,1.3505
USDCAD,20030923,134900,1.3504,1.3504,1.3503,1.3504
USDCAD,20030923,135300,1.3505,1.3505,1.3502,1.3502
USDCAD,20030923,135400,1.3503,1.3504,1.3503,1.3503
USDCAD,20030923,135500,1.3504,1.3504,1.3504,1.3504
USDCAD,20030923,135700,1.3503,1.3504,1.3501,1.3502
USDCAD,20030923,135800,1.3501,1.3501,1.3498,1.3498
USDCAD,20030923,135900,1.3499,1.3499,1.3497,1.3497
USDCAD,20030923,140000,1.3498,1.3498,1.3496,1.3497
USDCAD,20030923,140200,1.3499,1.3500,1.3498,1.3498
USDCAD,20030923,140300,1.3497,1.3497,1.3496,1.3496
USDCAD,20030923,140400,1.3495,1.3495,1.3494,1.3494
USDCAD,20030923,140500,1.3493,1.3497,1.3493,1.3497
USDCAD,20030923,140600,1.3498,1.3502,1.3498,1.3501
USDCAD,20030923,140700,1.3502,1.3502,1.3501,1.3501
USDCAD,20030923,140800,1.3502,1.3505,1.3502,1.3505
USDCAD,20030923,140900,1.3504,1.3511,1.3504,1.3511
USDCAD,20030923,141000,1.3512,1.3513,1.3512,1.3513
USDCAD,20030923,141100,1.3512,1.3513,1.3512,1.3512
USDCAD,20030923,141200,1.3513,1.3513,1.3512,1.3512
USDCAD,20030923,141300,1.3511,1.3513,1.3508,1.3512
USDCAD,20030923,141400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030923,141500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030923,141600,1.3511,1.3511,1.3511,1.3511
USDCAD,20030923,141700,1.3509,1.3510,1.3509,1.3510
USDCAD,20030923,141800,1.3509,1.3511,1.3509,1.3511
USDCAD,20030923,141900,1.3512,1.3516,1.3512,1.3516
USDCAD,20030923,142000,1.3515,1.3518,1.3515,1.3517
USDCAD,20030923,142100,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,142200,1.3517,1.3519,1.3516,1.3519
USDCAD,20030923,142300,1.3518,1.3519,1.3518,1.3518
USDCAD,20030923,142400,1.3519,1.3519,1.3518,1.3518
USDCAD,20030923,142500,1.3519,1.3522,1.3519,1.3522
USDCAD,20030923,142600,1.3523,1.3528,1.3523,1.3528
USDCAD,20030923,142700,1.3527,1.3527,1.3525,1.3525
USDCAD,20030923,142800,1.3526,1.3526,1.3522,1.3523
USDCAD,20030923,142900,1.3522,1.3522,1.3520,1.3520
USDCAD,20030923,143000,1.3519,1.3519,1.3518,1.3518
USDCAD,20030923,143100,1.3517,1.3518,1.3514,1.3514
USDCAD,20030923,143200,1.3513,1.3513,1.3512,1.3512
USDCAD,20030923,143300,1.3513,1.3514,1.3513,1.3514
USDCAD,20030923,143400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030923,143500,1.3514,1.3514,1.3513,1.3513
USDCAD,20030923,143600,1.3512,1.3513,1.3512,1.3512
USDCAD,20030923,143700,1.3513,1.3515,1.3513,1.3514
USDCAD,20030923,143800,1.3515,1.3522,1.3515,1.3522
USDCAD,20030923,143900,1.3521,1.3523,1.3521,1.3523
USDCAD,20030923,144000,1.3524,1.3525,1.3524,1.3524
USDCAD,20030923,144100,1.3523,1.3523,1.3522,1.3522
USDCAD,20030923,144200,1.3523,1.3523,1.3520,1.3521
USDCAD,20030923,144300,1.3520,1.3521,1.3520,1.3521
USDCAD,20030923,144400,1.3520,1.3520,1.3517,1.3517
USDCAD,20030923,144500,1.3516,1.3516,1.3514,1.3514
USDCAD,20030923,144600,1.3513,1.3514,1.3513,1.3514
USDCAD,20030923,144700,1.3515,1.3516,1.3515,1.3516
USDCAD,20030923,144800,1.3517,1.3522,1.3517,1.3522
USDCAD,20030923,144900,1.3523,1.3523,1.3520,1.3522
USDCAD,20030923,145000,1.3523,1.3529,1.3523,1.3529
USDCAD,20030923,145100,1.3530,1.3532,1.3529,1.3529
USDCAD,20030923,145200,1.3530,1.3532,1.3530,1.3530
USDCAD,20030923,145300,1.3529,1.3530,1.3529,1.3529
USDCAD,20030923,145400,1.3528,1.3529,1.3526,1.3527
USDCAD,20030923,145500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030923,145600,1.3527,1.3528,1.3527,1.3528
USDCAD,20030923,145700,1.3529,1.3529,1.3529,1.3529
USDCAD,20030923,145800,1.3528,1.3529,1.3528,1.3528
USDCAD,20030923,145900,1.3529,1.3529,1.3526,1.3526
USDCAD,20030923,150000,1.3525,1.3526,1.3525,1.3526
USDCAD,20030923,150100,1.3527,1.3527,1.3525,1.3525
USDCAD,20030923,150200,1.3524,1.3524,1.3519,1.3519
USDCAD,20030923,150300,1.3518,1.3518,1.3517,1.3517
USDCAD,20030923,150400,1.3518,1.3519,1.3518,1.3519
USDCAD,20030923,150500,1.3520,1.3520,1.3519,1.3519
USDCAD,20030923,150600,1.3518,1.3518,1.3518,1.3518
USDCAD,20030923,150700,1.3519,1.3521,1.3519,1.3521
USDCAD,20030923,150800,1.3522,1.3526,1.3522,1.3526
USDCAD,20030923,150900,1.3525,1.3526,1.3525,1.3526
USDCAD,20030923,151000,1.3527,1.3527,1.3526,1.3527
USDCAD,20030923,151100,1.3528,1.3530,1.3528,1.3530
USDCAD,20030923,151200,1.3529,1.3533,1.3529,1.3533
USDCAD,20030923,151300,1.3534,1.3536,1.3532,1.3536
USDCAD,20030923,151400,1.3537,1.3539,1.3537,1.3539
USDCAD,20030923,151500,1.3540,1.3541,1.3540,1.3541
USDCAD,20030923,151600,1.3540,1.3542,1.3540,1.3542
USDCAD,20030923,151700,1.3541,1.3542,1.3541,1.3542
USDCAD,20030923,151800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030923,151900,1.3540,1.3541,1.3539,1.3539
USDCAD,20030923,152000,1.3537,1.3537,1.3536,1.3536
USDCAD,20030923,152100,1.3537,1.3537,1.3534,1.3535
USDCAD,20030923,152200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030923,152300,1.3535,1.3542,1.3535,1.3541
USDCAD,20030923,152400,1.3540,1.3541,1.3540,1.3540
USDCAD,20030923,152500,1.3539,1.3541,1.3539,1.3541
USDCAD,20030923,152600,1.3542,1.3542,1.3540,1.3541
USDCAD,20030923,152700,1.3540,1.3542,1.3540,1.3542
USDCAD,20030923,152800,1.3543,1.3544,1.3543,1.3544
USDCAD,20030923,152900,1.3543,1.3547,1.3543,1.3547
USDCAD,20030923,153000,1.3548,1.3551,1.3547,1.3549
USDCAD,20030923,153100,1.3550,1.3562,1.3550,1.3562
USDCAD,20030923,153200,1.3563,1.3564,1.3560,1.3560
USDCAD,20030923,153300,1.3559,1.3560,1.3556,1.3557
USDCAD,20030923,153400,1.3558,1.3564,1.3558,1.3564
USDCAD,20030923,153500,1.3565,1.3565,1.3557,1.3558
USDCAD,20030923,153600,1.3559,1.3560,1.3559,1.3560
USDCAD,20030923,153700,1.3559,1.3562,1.3557,1.3562
USDCAD,20030923,153800,1.3563,1.3563,1.3562,1.3562
USDCAD,20030923,153900,1.3563,1.3565,1.3562,1.3564
USDCAD,20030923,154000,1.3565,1.3565,1.3562,1.3562
USDCAD,20030923,154100,1.3563,1.3563,1.3563,1.3563
USDCAD,20030923,154200,1.3562,1.3563,1.3562,1.3563
USDCAD,20030923,154300,1.3564,1.3564,1.3563,1.3564
USDCAD,20030923,154400,1.3565,1.3566,1.3564,1.3566
USDCAD,20030923,154500,1.3569,1.3583,1.3569,1.3578
USDCAD,20030923,154600,1.3577,1.3579,1.3576,1.3577
USDCAD,20030923,154700,1.3576,1.3577,1.3576,1.3576
USDCAD,20030923,154800,1.3575,1.3575,1.3573,1.3573
USDCAD,20030923,154900,1.3572,1.3572,1.3568,1.3569
USDCAD,20030923,155000,1.3568,1.3568,1.3566,1.3566
USDCAD,20030923,155100,1.3565,1.3566,1.3565,1.3565
USDCAD,20030923,155200,1.3567,1.3571,1.3567,1.3570
USDCAD,20030923,155300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030923,155400,1.3570,1.3571,1.3570,1.3570
USDCAD,20030923,155500,1.3569,1.3569,1.3560,1.3560
USDCAD,20030923,155600,1.3559,1.3559,1.3557,1.3557
USDCAD,20030923,155700,1.3558,1.3561,1.3558,1.3561
USDCAD,20030923,155800,1.3560,1.3560,1.3560,1.3560
USDCAD,20030923,155900,1.3559,1.3560,1.3556,1.3556
USDCAD,20030923,160000,1.3555,1.3555,1.3552,1.3555
USDCAD,20030923,160100,1.3554,1.3554,1.3552,1.3554
USDCAD,20030923,160200,1.3553,1.3557,1.3553,1.3557
USDCAD,20030923,160300,1.3558,1.3559,1.3557,1.3557
USDCAD,20030923,160400,1.3556,1.3558,1.3555,1.3558
USDCAD,20030923,160500,1.3557,1.3560,1.3557,1.3558
USDCAD,20030923,160600,1.3557,1.3559,1.3557,1.3559
USDCAD,20030923,160700,1.3558,1.3558,1.3555,1.3555
USDCAD,20030923,160900,1.3556,1.3556,1.3555,1.3555
USDCAD,20030923,161000,1.3556,1.3560,1.3556,1.3560
USDCAD,20030923,161100,1.3561,1.3565,1.3561,1.3564
USDCAD,20030923,161200,1.3563,1.3563,1.3559,1.3559
USDCAD,20030923,161300,1.3558,1.3558,1.3555,1.3555
USDCAD,20030923,161400,1.3554,1.3557,1.3554,1.3557
USDCAD,20030923,161500,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,161600,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,161700,1.3554,1.3554,1.3550,1.3552
USDCAD,20030923,161800,1.3550,1.3551,1.3549,1.3550
USDCAD,20030923,161900,1.3546,1.3548,1.3546,1.3548
USDCAD,20030923,162000,1.3547,1.3549,1.3547,1.3547
USDCAD,20030923,162100,1.3546,1.3549,1.3546,1.3548
USDCAD,20030923,162200,1.3547,1.3547,1.3546,1.3546
USDCAD,20030923,162300,1.3545,1.3546,1.3545,1.3546
USDCAD,20030923,162400,1.3547,1.3548,1.3547,1.3548
USDCAD,20030923,162500,1.3547,1.3548,1.3547,1.3548
USDCAD,20030923,162600,1.3549,1.3552,1.3549,1.3552
USDCAD,20030923,162700,1.3553,1.3553,1.3552,1.3552
USDCAD,20030923,162800,1.3551,1.3551,1.3550,1.3551
USDCAD,20030923,162900,1.3552,1.3555,1.3552,1.3555
USDCAD,20030923,163000,1.3556,1.3556,1.3555,1.3555
USDCAD,20030923,163100,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,163200,1.3557,1.3561,1.3557,1.3558
USDCAD,20030923,163300,1.3559,1.3560,1.3558,1.3560
USDCAD,20030923,163400,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,163500,1.3560,1.3561,1.3560,1.3561
USDCAD,20030923,163600,1.3562,1.3562,1.3560,1.3561
USDCAD,20030923,163700,1.3560,1.3561,1.3560,1.3560
USDCAD,20030923,163800,1.3561,1.3561,1.3560,1.3560
USDCAD,20030923,163900,1.3559,1.3559,1.3557,1.3557
USDCAD,20030923,164000,1.3556,1.3556,1.3555,1.3556
USDCAD,20030923,164100,1.3555,1.3556,1.3555,1.3555
USDCAD,20030923,164200,1.3556,1.3559,1.3556,1.3559
USDCAD,20030923,164300,1.3558,1.3559,1.3557,1.3558
USDCAD,20030923,164400,1.3559,1.3560,1.3558,1.3560
USDCAD,20030923,164500,1.3561,1.3562,1.3560,1.3560
USDCAD,20030923,164600,1.3559,1.3559,1.3557,1.3557
USDCAD,20030923,164700,1.3556,1.3556,1.3551,1.3553
USDCAD,20030923,164800,1.3552,1.3553,1.3551,1.3553
USDCAD,20030923,164900,1.3552,1.3554,1.3552,1.3553
USDCAD,20030923,165000,1.3552,1.3552,1.3550,1.3550
USDCAD,20030923,165100,1.3549,1.3553,1.3547,1.3551
USDCAD,20030923,165200,1.3550,1.3550,1.3548,1.3550
USDCAD,20030923,165300,1.3549,1.3549,1.3547,1.3548
USDCAD,20030923,165400,1.3549,1.3549,1.3547,1.3547
USDCAD,20030923,165500,1.3546,1.3546,1.3543,1.3543
USDCAD,20030923,165600,1.3544,1.3545,1.3542,1.3543
USDCAD,20030923,165700,1.3542,1.3544,1.3542,1.3544
USDCAD,20030923,165800,1.3545,1.3545,1.3543,1.3543
USDCAD,20030923,170200,1.3542,1.3542,1.3535,1.3535
USDCAD,20030923,170300,1.3537,1.3537,1.3533,1.3534
USDCAD,20030923,170400,1.3535,1.3537,1.3534,1.3536
USDCAD,20030923,170500,1.3537,1.3539,1.3537,1.3539
USDCAD,20030923,170600,1.3540,1.3542,1.3540,1.3540
USDCAD,20030923,170700,1.3541,1.3544,1.3541,1.3544
USDCAD,20030923,170800,1.3546,1.3553,1.3546,1.3550
USDCAD,20030923,170900,1.3549,1.3549,1.3548,1.3548
USDCAD,20030923,171000,1.3549,1.3549,1.3546,1.3548
USDCAD,20030923,171100,1.3547,1.3548,1.3547,1.3547
USDCAD,20030923,171200,1.3546,1.3548,1.3546,1.3547
USDCAD,20030923,171300,1.3548,1.3549,1.3546,1.3546
USDCAD,20030923,171500,1.3547,1.3547,1.3544,1.3544
USDCAD,20030923,171700,1.3545,1.3546,1.3545,1.3546
USDCAD,20030923,171800,1.3545,1.3545,1.3544,1.3544
USDCAD,20030923,171900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030923,172000,1.3544,1.3544,1.3544,1.3544
USDCAD,20030923,172200,1.3545,1.3545,1.3544,1.3544
USDCAD,20030923,172300,1.3543,1.3546,1.3543,1.3546
USDCAD,20030923,172500,1.3547,1.3547,1.3546,1.3547
USDCAD,20030923,172600,1.3546,1.3550,1.3546,1.3546
USDCAD,20030923,172700,1.3547,1.3547,1.3546,1.3546
USDCAD,20030923,172800,1.3545,1.3545,1.3545,1.3545
USDCAD,20030923,172900,1.3546,1.3546,1.3546,1.3546
USDCAD,20030923,173000,1.3545,1.3545,1.3543,1.3544
USDCAD,20030923,173100,1.3542,1.3542,1.3542,1.3542
USDCAD,20030923,173200,1.3541,1.3541,1.3541,1.3541
USDCAD,20030923,173300,1.3540,1.3541,1.3540,1.3541
USDCAD,20030923,173400,1.3540,1.3540,1.3540,1.3540
USDCAD,20030923,173600,1.3539,1.3539,1.3537,1.3537
USDCAD,20030923,173700,1.3538,1.3538,1.3538,1.3538
USDCAD,20030923,173800,1.3537,1.3537,1.3534,1.3534
USDCAD,20030923,173900,1.3535,1.3539,1.3535,1.3539
USDCAD,20030923,174000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030923,174100,1.3539,1.3543,1.3539,1.3543
USDCAD,20030923,174200,1.3542,1.3549,1.3541,1.3548
USDCAD,20030923,174300,1.3549,1.3549,1.3548,1.3549
USDCAD,20030923,174400,1.3548,1.3548,1.3546,1.3546
USDCAD,20030923,174500,1.3545,1.3546,1.3545,1.3546
USDCAD,20030923,174700,1.3545,1.3546,1.3545,1.3546
USDCAD,20030923,174800,1.3545,1.3545,1.3543,1.3545
USDCAD,20030923,174900,1.3546,1.3546,1.3544,1.3544
USDCAD,20030923,175000,1.3545,1.3549,1.3545,1.3548
USDCAD,20030923,175100,1.3547,1.3548,1.3547,1.3548
USDCAD,20030923,175200,1.3549,1.3549,1.3549,1.3549
USDCAD,20030923,175300,1.3550,1.3553,1.3550,1.3553
USDCAD,20030923,175500,1.3555,1.3557,1.3555,1.3556
USDCAD,20030923,175600,1.3555,1.3557,1.3555,1.3557
USDCAD,20030923,175700,1.3556,1.3556,1.3555,1.3556
USDCAD,20030923,175800,1.3555,1.3557,1.3555,1.3557
USDCAD,20030923,175900,1.3558,1.3561,1.3558,1.3561
USDCAD,20030923,180000,1.3562,1.3563,1.3560,1.3562
USDCAD,20030923,180100,1.3561,1.3561,1.3559,1.3559
USDCAD,20030923,180200,1.3558,1.3558,1.3556,1.3557
USDCAD,20030923,180400,1.3556,1.3565,1.3556,1.3563
USDCAD,20030923,180500,1.3564,1.3564,1.3563,1.3563
USDCAD,20030923,180600,1.3562,1.3564,1.3562,1.3564
USDCAD,20030923,180700,1.3565,1.3569,1.3565,1.3569
USDCAD,20030923,180800,1.3570,1.3570,1.3569,1.3570
USDCAD,20030923,180900,1.3569,1.3569,1.3568,1.3569
USDCAD,20030923,181000,1.3570,1.3570,1.3568,1.3569
USDCAD,20030923,181100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,181200,1.3567,1.3568,1.3567,1.3568
USDCAD,20030923,181300,1.3569,1.3569,1.3564,1.3564
USDCAD,20030923,181400,1.3563,1.3563,1.3562,1.3562
USDCAD,20030923,181500,1.3563,1.3563,1.3563,1.3563
USDCAD,20030923,181600,1.3564,1.3565,1.3564,1.3564
USDCAD,20030923,181700,1.3565,1.3565,1.3565,1.3565
USDCAD,20030923,181800,1.3564,1.3565,1.3564,1.3565
USDCAD,20030923,181900,1.3564,1.3565,1.3564,1.3564
USDCAD,20030923,182000,1.3565,1.3570,1.3565,1.3569
USDCAD,20030923,182100,1.3568,1.3572,1.3568,1.3572
USDCAD,20030923,182200,1.3571,1.3571,1.3569,1.3569
USDCAD,20030923,182300,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,182400,1.3567,1.3569,1.3567,1.3569
USDCAD,20030923,182500,1.3568,1.3568,1.3566,1.3566
USDCAD,20030923,182600,1.3565,1.3565,1.3562,1.3562
USDCAD,20030923,182800,1.3561,1.3562,1.3561,1.3562
USDCAD,20030923,182900,1.3563,1.3563,1.3563,1.3563
USDCAD,20030923,183000,1.3564,1.3565,1.3564,1.3564
USDCAD,20030923,183100,1.3563,1.3564,1.3563,1.3563
USDCAD,20030923,183200,1.3562,1.3562,1.3561,1.3561
USDCAD,20030923,183300,1.3562,1.3562,1.3562,1.3562
USDCAD,20030923,183400,1.3563,1.3563,1.3563,1.3563
USDCAD,20030923,183500,1.3562,1.3562,1.3562,1.3562
USDCAD,20030923,183600,1.3561,1.3561,1.3559,1.3560
USDCAD,20030923,183700,1.3561,1.3561,1.3559,1.3559
USDCAD,20030923,183800,1.3558,1.3559,1.3557,1.3559
USDCAD,20030923,184000,1.3557,1.3559,1.3557,1.3559
USDCAD,20030923,184100,1.3558,1.3558,1.3555,1.3556
USDCAD,20030923,184200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,184300,1.3560,1.3560,1.3560,1.3560
USDCAD,20030923,184400,1.3561,1.3561,1.3559,1.3559
USDCAD,20030923,184500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030923,184700,1.3561,1.3562,1.3561,1.3562
USDCAD,20030923,184800,1.3563,1.3563,1.3562,1.3562
USDCAD,20030923,184900,1.3561,1.3561,1.3561,1.3561
USDCAD,20030923,185100,1.3562,1.3562,1.3560,1.3560
USDCAD,20030923,185300,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,185400,1.3560,1.3560,1.3559,1.3559
USDCAD,20030923,185500,1.3558,1.3558,1.3558,1.3558
USDCAD,20030923,185600,1.3557,1.3558,1.3557,1.3558
USDCAD,20030923,185700,1.3557,1.3557,1.3556,1.3556
USDCAD,20030923,185800,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,190100,1.3554,1.3554,1.3551,1.3553
USDCAD,20030923,190200,1.3554,1.3554,1.3553,1.3553
USDCAD,20030923,190400,1.3552,1.3553,1.3552,1.3553
USDCAD,20030923,190600,1.3554,1.3554,1.3553,1.3554
USDCAD,20030923,190700,1.3555,1.3556,1.3554,1.3554
USDCAD,20030923,190800,1.3553,1.3553,1.3553,1.3553
USDCAD,20030923,190900,1.3554,1.3554,1.3553,1.3553
USDCAD,20030923,191000,1.3552,1.3553,1.3552,1.3553
USDCAD,20030923,191100,1.3552,1.3553,1.3551,1.3551
USDCAD,20030923,191200,1.3550,1.3552,1.3550,1.3551
USDCAD,20030923,191500,1.3549,1.3549,1.3546,1.3546
USDCAD,20030923,191600,1.3547,1.3548,1.3546,1.3548
USDCAD,20030923,191700,1.3549,1.3550,1.3549,1.3550
USDCAD,20030923,191800,1.3549,1.3550,1.3549,1.3550
USDCAD,20030923,191900,1.3551,1.3551,1.3551,1.3551
USDCAD,20030923,192100,1.3550,1.3550,1.3549,1.3550
USDCAD,20030923,192200,1.3549,1.3550,1.3539,1.3539
USDCAD,20030923,192300,1.3543,1.3543,1.3535,1.3539
USDCAD,20030923,192400,1.3537,1.3538,1.3535,1.3538
USDCAD,20030923,192500,1.3539,1.3541,1.3538,1.3539
USDCAD,20030923,192600,1.3540,1.3540,1.3539,1.3540
USDCAD,20030923,192700,1.3541,1.3542,1.3541,1.3542
USDCAD,20030923,192800,1.3541,1.3541,1.3539,1.3539
USDCAD,20030923,192900,1.3540,1.3540,1.3540,1.3540
USDCAD,20030923,193000,1.3541,1.3543,1.3541,1.3543
USDCAD,20030923,193100,1.3542,1.3542,1.3541,1.3541
USDCAD,20030923,193200,1.3542,1.3542,1.3541,1.3541
USDCAD,20030923,193300,1.3542,1.3543,1.3542,1.3542
USDCAD,20030923,193400,1.3543,1.3544,1.3542,1.3543
USDCAD,20030923,193500,1.3542,1.3542,1.3539,1.3540
USDCAD,20030923,193600,1.3539,1.3542,1.3539,1.3542
USDCAD,20030923,193700,1.3543,1.3543,1.3541,1.3541
USDCAD,20030923,193800,1.3542,1.3542,1.3541,1.3542
USDCAD,20030923,193900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030923,194000,1.3544,1.3545,1.3544,1.3545
USDCAD,20030923,194100,1.3546,1.3546,1.3543,1.3543
USDCAD,20030923,194200,1.3544,1.3546,1.3544,1.3546
USDCAD,20030923,194300,1.3545,1.3545,1.3544,1.3544
USDCAD,20030923,194800,1.3545,1.3546,1.3545,1.3546
USDCAD,20030923,195000,1.3545,1.3545,1.3545,1.3545
USDCAD,20030923,195100,1.3546,1.3546,1.3546,1.3546
USDCAD,20030923,195200,1.3547,1.3549,1.3547,1.3549
USDCAD,20030923,195300,1.3550,1.3553,1.3550,1.3553
USDCAD,20030923,195400,1.3554,1.3554,1.3554,1.3554
USDCAD,20030923,195500,1.3555,1.3555,1.3554,1.3554
USDCAD,20030923,195600,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,195700,1.3556,1.3558,1.3556,1.3557
USDCAD,20030923,195800,1.3556,1.3559,1.3556,1.3557
USDCAD,20030923,200100,1.3555,1.3556,1.3555,1.3556
USDCAD,20030923,200200,1.3555,1.3556,1.3554,1.3556
USDCAD,20030923,200300,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,200500,1.3554,1.3555,1.3554,1.3555
USDCAD,20030923,200700,1.3554,1.3555,1.3554,1.3555
USDCAD,20030923,200800,1.3554,1.3555,1.3554,1.3555
USDCAD,20030923,201200,1.3554,1.3555,1.3554,1.3555
USDCAD,20030923,201300,1.3554,1.3555,1.3554,1.3555
USDCAD,20030923,201400,1.3554,1.3555,1.3554,1.3554
USDCAD,20030923,201500,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,201700,1.3554,1.3554,1.3554,1.3554
USDCAD,20030923,201800,1.3553,1.3553,1.3553,1.3553
USDCAD,20030923,202100,1.3554,1.3555,1.3554,1.3554
USDCAD,20030923,202200,1.3555,1.3555,1.3554,1.3555
USDCAD,20030923,202400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,202500,1.3557,1.3557,1.3557,1.3557
USDCAD,20030923,202600,1.3558,1.3559,1.3558,1.3559
USDCAD,20030923,202700,1.3558,1.3559,1.3558,1.3559
USDCAD,20030923,202800,1.3558,1.3558,1.3558,1.3558
USDCAD,20030923,202900,1.3559,1.3559,1.3557,1.3557
USDCAD,20030923,203100,1.3558,1.3558,1.3558,1.3558
USDCAD,20030923,203300,1.3557,1.3557,1.3557,1.3557
USDCAD,20030923,203400,1.3556,1.3556,1.3555,1.3555
USDCAD,20030923,203700,1.3556,1.3557,1.3556,1.3557
USDCAD,20030923,203800,1.3558,1.3558,1.3557,1.3557
USDCAD,20030923,204000,1.3555,1.3556,1.3555,1.3556
USDCAD,20030923,204100,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,204600,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,205100,1.3554,1.3554,1.3551,1.3552
USDCAD,20030923,205200,1.3553,1.3553,1.3553,1.3553
USDCAD,20030923,205400,1.3554,1.3554,1.3554,1.3554
USDCAD,20030923,205500,1.3555,1.3555,1.3555,1.3555
USDCAD,20030923,205600,1.3556,1.3556,1.3555,1.3556
USDCAD,20030923,205700,1.3557,1.3560,1.3557,1.3560
USDCAD,20030923,205800,1.3559,1.3560,1.3559,1.3560
USDCAD,20030923,205900,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,210000,1.3560,1.3560,1.3559,1.3559
USDCAD,20030923,210200,1.3558,1.3558,1.3557,1.3557
USDCAD,20030923,210400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,210600,1.3558,1.3558,1.3558,1.3558
USDCAD,20030923,211100,1.3558,1.3558,1.3558,1.3558
USDCAD,20030923,211200,1.3559,1.3560,1.3559,1.3560
USDCAD,20030923,211300,1.3559,1.3562,1.3559,1.3562
USDCAD,20030923,211500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030923,211600,1.3560,1.3560,1.3560,1.3560
USDCAD,20030923,211800,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,212300,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,212400,1.3558,1.3558,1.3558,1.3558
USDCAD,20030923,212500,1.3559,1.3561,1.3559,1.3561
USDCAD,20030923,212600,1.3560,1.3561,1.3560,1.3561
USDCAD,20030923,212800,1.3562,1.3562,1.3562,1.3562
USDCAD,20030923,212900,1.3563,1.3568,1.3563,1.3568
USDCAD,20030923,213000,1.3569,1.3571,1.3567,1.3567
USDCAD,20030923,213100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,213200,1.3567,1.3567,1.3566,1.3566
USDCAD,20030923,213300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030923,213400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030923,213500,1.3567,1.3568,1.3567,1.3568
USDCAD,20030923,213600,1.3567,1.3567,1.3567,1.3567
USDCAD,20030923,213700,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,213800,1.3569,1.3570,1.3568,1.3568
USDCAD,20030923,213900,1.3567,1.3567,1.3566,1.3566
USDCAD,20030923,214000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030923,214100,1.3566,1.3567,1.3566,1.3567
USDCAD,20030923,214400,1.3568,1.3569,1.3568,1.3569
USDCAD,20030923,214500,1.3570,1.3570,1.3569,1.3569
USDCAD,20030923,214700,1.3568,1.3568,1.3566,1.3566
USDCAD,20030923,215000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030923,215400,1.3564,1.3564,1.3564,1.3564
USDCAD,20030923,215500,1.3565,1.3566,1.3565,1.3566
USDCAD,20030923,215600,1.3568,1.3569,1.3568,1.3569
USDCAD,20030923,215700,1.3568,1.3569,1.3568,1.3569
USDCAD,20030923,220200,1.3569,1.3570,1.3569,1.3570
USDCAD,20030923,220300,1.3569,1.3570,1.3569,1.3570
USDCAD,20030923,220400,1.3569,1.3570,1.3568,1.3568
USDCAD,20030923,220500,1.3567,1.3567,1.3565,1.3566
USDCAD,20030923,220700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030923,220800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030923,220900,1.3565,1.3565,1.3564,1.3564
USDCAD,20030923,221100,1.3565,1.3566,1.3565,1.3566
USDCAD,20030923,221200,1.3565,1.3565,1.3563,1.3563
USDCAD,20030923,221300,1.3564,1.3564,1.3562,1.3563
USDCAD,20030923,221500,1.3564,1.3564,1.3564,1.3564
USDCAD,20030923,221600,1.3565,1.3565,1.3564,1.3565
USDCAD,20030923,221700,1.3564,1.3570,1.3564,1.3570
USDCAD,20030923,221900,1.3569,1.3569,1.3569,1.3569
USDCAD,20030923,222000,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,222100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030923,222200,1.3566,1.3566,1.3566,1.3566
USDCAD,20030923,222300,1.3565,1.3565,1.3561,1.3562
USDCAD,20030923,222400,1.3561,1.3561,1.3558,1.3558
USDCAD,20030923,222500,1.3557,1.3558,1.3554,1.3556
USDCAD,20030923,222600,1.3555,1.3557,1.3555,1.3557
USDCAD,20030923,222700,1.3558,1.3559,1.3557,1.3559
USDCAD,20030923,222800,1.3561,1.3561,1.3559,1.3560
USDCAD,20030923,222900,1.3561,1.3562,1.3561,1.3562
USDCAD,20030923,223000,1.3561,1.3561,1.3561,1.3561
USDCAD,20030923,223100,1.3560,1.3560,1.3560,1.3560
USDCAD,20030923,223200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030923,223400,1.3560,1.3560,1.3560,1.3560
USDCAD,20030923,223500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030923,223600,1.3562,1.3562,1.3562,1.3562
USDCAD,20030923,223700,1.3563,1.3564,1.3563,1.3564
USDCAD,20030923,223900,1.3563,1.3563,1.3563,1.3563
USDCAD,20030923,224100,1.3564,1.3564,1.3564,1.3564
USDCAD,20030923,224300,1.3565,1.3565,1.3562,1.3562
USDCAD,20030923,224400,1.3561,1.3562,1.3560,1.3562
USDCAD,20030923,224500,1.3563,1.3563,1.3563,1.3563
USDCAD,20030923,224600,1.3564,1.3564,1.3563,1.3563
USDCAD,20030923,224800,1.3564,1.3565,1.3564,1.3565
USDCAD,20030923,225300,1.3566,1.3567,1.3566,1.3567
USDCAD,20030923,225400,1.3566,1.3568,1.3566,1.3568
USDCAD,20030923,225500,1.3569,1.3569,1.3568,1.3568
USDCAD,20030923,225600,1.3569,1.3569,1.3568,1.3568
USDCAD,20030923,225700,1.3567,1.3567,1.3565,1.3565
USDCAD,20030923,225800,1.3564,1.3564,1.3564,1.3564
USDCAD,20030923,225900,1.3565,1.3565,1.3564,1.3565
USDCAD,20030923,230300,1.3566,1.3567,1.3565,1.3567
USDCAD,20030923,230800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,231000,1.3569,1.3569,1.3568,1.3569
USDCAD,20030923,231100,1.3570,1.3570,1.3569,1.3569
USDCAD,20030923,231300,1.3570,1.3570,1.3570,1.3570
USDCAD,20030923,231400,1.3569,1.3569,1.3569,1.3569
USDCAD,20030923,231900,1.3569,1.3569,1.3569,1.3569
USDCAD,20030923,232000,1.3568,1.3568,1.3568,1.3568
USDCAD,20030923,232200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030923,232400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030923,232600,1.3565,1.3565,1.3565,1.3565
USDCAD,20030923,232700,1.3564,1.3564,1.3561,1.3561
USDCAD,20030923,232800,1.3560,1.3560,1.3555,1.3555
USDCAD,20030923,232900,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,233100,1.3557,1.3557,1.3557,1.3557
USDCAD,20030923,233600,1.3557,1.3557,1.3557,1.3557
USDCAD,20030923,234100,1.3557,1.3557,1.3557,1.3557
USDCAD,20030923,234400,1.3558,1.3558,1.3557,1.3557
USDCAD,20030923,234500,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,234600,1.3555,1.3557,1.3555,1.3557
USDCAD,20030923,234700,1.3556,1.3557,1.3556,1.3556
USDCAD,20030923,234800,1.3555,1.3557,1.3555,1.3556
USDCAD,20030923,235300,1.3556,1.3556,1.3556,1.3556
USDCAD,20030923,235700,1.3555,1.3555,1.3555,1.3555
EURCAD,20030923,000300,1.5523,1.5523,1.5523,1.5523
EURCAD,20030923,000500,1.5524,1.5526,1.5524,1.5526
EURCAD,20030923,000800,1.5527,1.5527,1.5527,1.5527
EURCAD,20030923,001000,1.5528,1.5529,1.5528,1.5529
EURCAD,20030923,001100,1.5528,1.5531,1.5528,1.5531
EURCAD,20030923,001200,1.5530,1.5532,1.5530,1.5532
EURCAD,20030923,001300,1.5534,1.5534,1.5532,1.5533
EURCAD,20030923,001400,1.5534,1.5534,1.5532,1.5532
EURCAD,20030923,001500,1.5533,1.5538,1.5533,1.5538
EURCAD,20030923,001600,1.5537,1.5537,1.5533,1.5533
EURCAD,20030923,001700,1.5532,1.5532,1.5532,1.5532
EURCAD,20030923,001800,1.5531,1.5533,1.5531,1.5533
EURCAD,20030923,001900,1.5532,1.5532,1.5530,1.5530
EURCAD,20030923,002000,1.5529,1.5531,1.5529,1.5531
EURCAD,20030923,002100,1.5530,1.5532,1.5530,1.5531
EURCAD,20030923,002200,1.5532,1.5532,1.5530,1.5531
EURCAD,20030923,002300,1.5530,1.5531,1.5527,1.5527
EURCAD,20030923,002400,1.5526,1.5528,1.5526,1.5527
EURCAD,20030923,002500,1.5526,1.5526,1.5526,1.5526
EURCAD,20030923,002600,1.5527,1.5527,1.5527,1.5527
EURCAD,20030923,002700,1.5528,1.5528,1.5526,1.5527
EURCAD,20030923,002800,1.5528,1.5528,1.5524,1.5525
EURCAD,20030923,002900,1.5526,1.5526,1.5525,1.5525
EURCAD,20030923,003200,1.5524,1.5524,1.5524,1.5524
EURCAD,20030923,003400,1.5523,1.5523,1.5519,1.5520
EURCAD,20030923,003500,1.5521,1.5522,1.5521,1.5522
EURCAD,20030923,003600,1.5523,1.5525,1.5523,1.5525
EURCAD,20030923,003700,1.5526,1.5528,1.5526,1.5526
EURCAD,20030923,004100,1.5527,1.5527,1.5526,1.5527
EURCAD,20030923,004200,1.5526,1.5526,1.5526,1.5526
EURCAD,20030923,004300,1.5525,1.5526,1.5525,1.5526
EURCAD,20030923,004400,1.5527,1.5527,1.5527,1.5527
EURCAD,20030923,004500,1.5526,1.5531,1.5526,1.5531
EURCAD,20030923,004700,1.5532,1.5534,1.5532,1.5534
EURCAD,20030923,004800,1.5535,1.5537,1.5535,1.5537
EURCAD,20030923,004900,1.5538,1.5538,1.5536,1.5538
EURCAD,20030923,005000,1.5539,1.5540,1.5539,1.5540
EURCAD,20030923,005100,1.5539,1.5542,1.5539,1.5542
EURCAD,20030923,005200,1.5543,1.5548,1.5543,1.5548
EURCAD,20030923,005300,1.5549,1.5551,1.5548,1.5551
EURCAD,20030923,005400,1.5552,1.5552,1.5547,1.5547
EURCAD,20030923,005500,1.5548,1.5550,1.5548,1.5549
EURCAD,20030923,005600,1.5548,1.5549,1.5548,1.5549
EURCAD,20030923,005700,1.5548,1.5550,1.5547,1.5550
EURCAD,20030923,005800,1.5551,1.5552,1.5550,1.5550
EURCAD,20030923,005900,1.5551,1.5551,1.5550,1.5550
EURCAD,20030923,010000,1.5551,1.5551,1.5550,1.5550
EURCAD,20030923,010100,1.5551,1.5551,1.5551,1.5551
EURCAD,20030923,010200,1.5552,1.5552,1.5550,1.5551
EURCAD,20030923,010300,1.5550,1.5550,1.5547,1.5549
EURCAD,20030923,010400,1.5548,1.5549,1.5548,1.5549
EURCAD,20030923,010500,1.5548,1.5549,1.5548,1.5548
EURCAD,20030923,010600,1.5549,1.5549,1.5546,1.5546
EURCAD,20030923,010900,1.5545,1.5545,1.5545,1.5545
EURCAD,20030923,011200,1.5544,1.5544,1.5544,1.5544
EURCAD,20030923,011300,1.5543,1.5543,1.5541,1.5541
EURCAD,20030923,011400,1.5540,1.5540,1.5536,1.5536
EURCAD,20030923,011500,1.5535,1.5535,1.5534,1.5534
EURCAD,20030923,011600,1.5533,1.5535,1.5533,1.5535
EURCAD,20030923,011700,1.5536,1.5536,1.5536,1.5536
EURCAD,20030923,011800,1.5537,1.5538,1.5537,1.5538
EURCAD,20030923,011900,1.5539,1.5541,1.5539,1.5541
EURCAD,20030923,012000,1.5540,1.5540,1.5540,1.5540
EURCAD,20030923,012100,1.5539,1.5539,1.5539,1.5539
EURCAD,20030923,012200,1.5538,1.5538,1.5538,1.5538
EURCAD,20030923,012400,1.5537,1.5537,1.5537,1.5537
EURCAD,20030923,012800,1.5536,1.5536,1.5536,1.5536
EURCAD,20030923,012900,1.5535,1.5535,1.5534,1.5534
EURCAD,20030923,013000,1.5533,1.5533,1.5524,1.5525
EURCAD,20030923,013100,1.5526,1.5526,1.5526,1.5526
EURCAD,20030923,013200,1.5525,1.5525,1.5525,1.5525
EURCAD,20030923,013300,1.5524,1.5524,1.5522,1.5522
EURCAD,20030923,013400,1.5521,1.5521,1.5519,1.5519
EURCAD,20030923,013600,1.5520,1.5520,1.5520,1.5520
EURCAD,20030923,013900,1.5519,1.5519,1.5519,1.5519
EURCAD,20030923,014000,1.5518,1.5518,1.5517,1.5517
EURCAD,20030923,014100,1.5518,1.5518,1.5517,1.5517
EURCAD,20030923,014200,1.5516,1.5516,1.5511,1.5511
EURCAD,20030923,014300,1.5512,1.5512,1.5511,1.5511
EURCAD,20030923,014400,1.5510,1.5510,1.5510,1.5510
EURCAD,20030923,014600,1.5509,1.5510,1.5509,1.5510
EURCAD,20030923,014800,1.5509,1.5509,1.5508,1.5508
EURCAD,20030923,015300,1.5508,1.5508,1.5508,1.5508
EURCAD,20030923,015500,1.5509,1.5511,1.5509,1.5511
EURCAD,20030923,015600,1.5512,1.5512,1.5511,1.5511
EURCAD,20030923,015700,1.5512,1.5512,1.5512,1.5512
EURCAD,20030923,015800,1.5513,1.5513,1.5513,1.5513
EURCAD,20030923,015900,1.5514,1.5516,1.5514,1.5516
EURCAD,20030923,020100,1.5515,1.5516,1.5515,1.5516
EURCAD,20030923,020200,1.5515,1.5515,1.5512,1.5512
EURCAD,20030923,020500,1.5511,1.5512,1.5511,1.5512
EURCAD,20030923,020600,1.5513,1.5515,1.5513,1.5515
EURCAD,20030923,020700,1.5514,1.5517,1.5514,1.5517
EURCAD,20030923,020800,1.5518,1.5518,1.5517,1.5517
EURCAD,20030923,020900,1.5518,1.5518,1.5518,1.5518
EURCAD,20030923,021000,1.5517,1.5517,1.5515,1.5515
EURCAD,20030923,021200,1.5514,1.5514,1.5514,1.5514
EURCAD,20030923,021300,1.5515,1.5515,1.5514,1.5514
EURCAD,20030923,021600,1.5513,1.5513,1.5513,1.5513
EURCAD,20030923,021800,1.5512,1.5512,1.5512,1.5512
EURCAD,20030923,022100,1.5511,1.5511,1.5508,1.5508
EURCAD,20030923,022200,1.5509,1.5509,1.5509,1.5509
EURCAD,20030923,022300,1.5508,1.5508,1.5508,1.5508
EURCAD,20030923,022400,1.5507,1.5507,1.5507,1.5507
EURCAD,20030923,022500,1.5506,1.5506,1.5506,1.5506
EURCAD,20030923,022600,1.5505,1.5505,1.5501,1.5501
EURCAD,20030923,022700,1.5500,1.5500,1.5498,1.5498
EURCAD,20030923,022900,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,023200,1.5498,1.5498,1.5498,1.5498
EURCAD,20030923,023500,1.5497,1.5497,1.5497,1.5497
EURCAD,20030923,023600,1.5496,1.5496,1.5494,1.5494
EURCAD,20030923,023700,1.5493,1.5493,1.5493,1.5493
EURCAD,20030923,023800,1.5492,1.5492,1.5489,1.5489
EURCAD,20030923,023900,1.5488,1.5489,1.5488,1.5489
EURCAD,20030923,024000,1.5488,1.5488,1.5488,1.5488
EURCAD,20030923,024100,1.5487,1.5487,1.5487,1.5487
EURCAD,20030923,024500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030923,024600,1.5489,1.5489,1.5489,1.5489
EURCAD,20030923,024800,1.5490,1.5490,1.5489,1.5490
EURCAD,20030923,025100,1.5489,1.5489,1.5487,1.5487
EURCAD,20030923,025300,1.5486,1.5486,1.5484,1.5484
EURCAD,20030923,025400,1.5485,1.5485,1.5484,1.5484
EURCAD,20030923,025500,1.5483,1.5483,1.5483,1.5483
EURCAD,20030923,025600,1.5484,1.5485,1.5484,1.5485
EURCAD,20030923,025700,1.5486,1.5486,1.5486,1.5486
EURCAD,20030923,025800,1.5485,1.5485,1.5485,1.5485
EURCAD,20030923,025900,1.5486,1.5487,1.5486,1.5486
EURCAD,20030923,030000,1.5487,1.5487,1.5487,1.5487
EURCAD,20030923,030100,1.5488,1.5488,1.5487,1.5488
EURCAD,20030923,030300,1.5489,1.5489,1.5488,1.5488
EURCAD,20030923,030400,1.5489,1.5489,1.5489,1.5489
EURCAD,20030923,030900,1.5488,1.5491,1.5488,1.5491
EURCAD,20030923,031000,1.5490,1.5493,1.5490,1.5493
EURCAD,20030923,031100,1.5492,1.5492,1.5492,1.5492
EURCAD,20030923,031300,1.5491,1.5491,1.5491,1.5491
EURCAD,20030923,031400,1.5492,1.5492,1.5492,1.5492
EURCAD,20030923,031500,1.5491,1.5492,1.5491,1.5491
EURCAD,20030923,031700,1.5492,1.5494,1.5492,1.5493
EURCAD,20030923,031900,1.5492,1.5493,1.5492,1.5492
EURCAD,20030923,032000,1.5491,1.5491,1.5489,1.5489
EURCAD,20030923,032100,1.5488,1.5489,1.5487,1.5487
EURCAD,20030923,032200,1.5486,1.5487,1.5486,1.5487
EURCAD,20030923,032300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030923,032400,1.5485,1.5485,1.5484,1.5484
EURCAD,20030923,032500,1.5483,1.5483,1.5483,1.5483
EURCAD,20030923,032800,1.5484,1.5485,1.5484,1.5485
EURCAD,20030923,032900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030923,033100,1.5485,1.5486,1.5485,1.5486
EURCAD,20030923,033200,1.5487,1.5488,1.5486,1.5487
EURCAD,20030923,033300,1.5488,1.5488,1.5488,1.5488
EURCAD,20030923,033600,1.5489,1.5489,1.5489,1.5489
EURCAD,20030923,033900,1.5490,1.5492,1.5490,1.5492
EURCAD,20030923,034000,1.5491,1.5492,1.5490,1.5490
EURCAD,20030923,034300,1.5491,1.5491,1.5491,1.5491
EURCAD,20030923,034400,1.5490,1.5491,1.5490,1.5491
EURCAD,20030923,034700,1.5490,1.5493,1.5490,1.5493
EURCAD,20030923,034800,1.5492,1.5494,1.5492,1.5494
EURCAD,20030923,035000,1.5495,1.5498,1.5495,1.5495
EURCAD,20030923,035100,1.5496,1.5498,1.5496,1.5498
EURCAD,20030923,035200,1.5497,1.5497,1.5495,1.5495
EURCAD,20030923,035300,1.5496,1.5498,1.5496,1.5498
EURCAD,20030923,035400,1.5499,1.5499,1.5498,1.5499
EURCAD,20030923,035500,1.5498,1.5499,1.5498,1.5499
EURCAD,20030923,035800,1.5498,1.5498,1.5498,1.5498
EURCAD,20030923,035900,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,040000,1.5498,1.5498,1.5497,1.5497
EURCAD,20030923,040100,1.5496,1.5496,1.5495,1.5495
EURCAD,20030923,040200,1.5496,1.5496,1.5495,1.5495
EURCAD,20030923,040300,1.5496,1.5496,1.5496,1.5496
EURCAD,20030923,040400,1.5495,1.5496,1.5495,1.5496
EURCAD,20030923,040500,1.5495,1.5498,1.5495,1.5498
EURCAD,20030923,040600,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,040800,1.5498,1.5498,1.5498,1.5498
EURCAD,20030923,040900,1.5497,1.5497,1.5496,1.5496
EURCAD,20030923,041000,1.5495,1.5495,1.5493,1.5493
EURCAD,20030923,041200,1.5492,1.5492,1.5492,1.5492
EURCAD,20030923,041400,1.5491,1.5491,1.5488,1.5488
EURCAD,20030923,041700,1.5487,1.5488,1.5487,1.5487
EURCAD,20030923,041800,1.5488,1.5488,1.5487,1.5487
EURCAD,20030923,042100,1.5488,1.5488,1.5486,1.5486
EURCAD,20030923,042200,1.5485,1.5485,1.5485,1.5485
EURCAD,20030923,042300,1.5484,1.5484,1.5483,1.5484
EURCAD,20030923,042400,1.5483,1.5483,1.5480,1.5482
EURCAD,20030923,042500,1.5483,1.5483,1.5483,1.5483
EURCAD,20030923,042600,1.5484,1.5487,1.5484,1.5487
EURCAD,20030923,042700,1.5486,1.5486,1.5486,1.5486
EURCAD,20030923,042800,1.5485,1.5485,1.5484,1.5484
EURCAD,20030923,042900,1.5485,1.5488,1.5485,1.5488
EURCAD,20030923,043000,1.5489,1.5499,1.5489,1.5496
EURCAD,20030923,043100,1.5495,1.5495,1.5494,1.5495
EURCAD,20030923,043200,1.5496,1.5498,1.5496,1.5498
EURCAD,20030923,043300,1.5497,1.5498,1.5497,1.5498
EURCAD,20030923,043600,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,043900,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,044000,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,044200,1.5500,1.5502,1.5500,1.5502
EURCAD,20030923,044300,1.5503,1.5504,1.5502,1.5502
EURCAD,20030923,044500,1.5503,1.5503,1.5503,1.5503
EURCAD,20030923,044600,1.5502,1.5503,1.5498,1.5498
EURCAD,20030923,044700,1.5499,1.5499,1.5496,1.5496
EURCAD,20030923,044800,1.5497,1.5498,1.5497,1.5498
EURCAD,20030923,044900,1.5499,1.5499,1.5498,1.5498
EURCAD,20030923,045000,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,045100,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,045200,1.5500,1.5501,1.5499,1.5501
EURCAD,20030923,045300,1.5500,1.5500,1.5500,1.5500
EURCAD,20030923,045400,1.5499,1.5499,1.5495,1.5495
EURCAD,20030923,045500,1.5496,1.5497,1.5496,1.5497
EURCAD,20030923,045600,1.5498,1.5498,1.5498,1.5498
EURCAD,20030923,050100,1.5498,1.5498,1.5498,1.5498
EURCAD,20030923,050300,1.5499,1.5500,1.5499,1.5500
EURCAD,20030923,050400,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,050500,1.5500,1.5500,1.5500,1.5500
EURCAD,20030923,050600,1.5499,1.5499,1.5499,1.5499
EURCAD,20030923,050700,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,050900,1.5498,1.5499,1.5498,1.5499
EURCAD,20030923,051200,1.5498,1.5502,1.5498,1.5502
EURCAD,20030923,051400,1.5503,1.5504,1.5503,1.5504
EURCAD,20030923,051500,1.5503,1.5503,1.5503,1.5503
EURCAD,20030923,051600,1.5502,1.5502,1.5502,1.5502
EURCAD,20030923,051700,1.5501,1.5501,1.5501,1.5501
EURCAD,20030923,051800,1.5502,1.5502,1.5502,1.5502
EURCAD,20030923,051900,1.5503,1.5504,1.5503,1.5503
EURCAD,20030923,052100,1.5504,1.5504,1.5503,1.5503
EURCAD,20030923,052200,1.5504,1.5505,1.5504,1.5504
EURCAD,20030923,052300,1.5503,1.5503,1.5503,1.5503
EURCAD,20030923,052400,1.5504,1.5504,1.5503,1.5503
EURCAD,20030923,052500,1.5504,1.5505,1.5503,1.5503
EURCAD,20030923,052600,1.5502,1.5503,1.5502,1.5503
EURCAD,20030923,052800,1.5505,1.5505,1.5504,1.5505
EURCAD,20030923,053000,1.5506,1.5506,1.5506,1.5506
EURCAD,20030923,053200,1.5505,1.5505,1.5505,1.5505
EURCAD,20030923,053300,1.5506,1.5506,1.5505,1.5505
EURCAD,20030923,053400,1.5506,1.5506,1.5505,1.5506
EURCAD,20030923,053500,1.5505,1.5505,1.5505,1.5505
EURCAD,20030923,053700,1.5506,1.5506,1.5506,1.5506
EURCAD,20030923,054100,1.5507,1.5508,1.5507,1.5508
EURCAD,20030923,054400,1.5509,1.5509,1.5509,1.5509
EURCAD,20030923,054500,1.5508,1.5508,1.5507,1.5507
EURCAD,20030923,054600,1.5506,1.5506,1.5506,1.5506
EURCAD,20030923,054700,1.5505,1.5506,1.5505,1.5506
EURCAD,20030923,054800,1.5507,1.5509,1.5507,1.5509
EURCAD,20030923,054900,1.5508,1.5509,1.5508,1.5509
EURCAD,20030923,055000,1.5508,1.5508,1.5508,1.5508
EURCAD,20030923,055100,1.5507,1.5508,1.5507,1.5507
EURCAD,20030923,055200,1.5508,1.5508,1.5506,1.5506
EURCAD,20030923,055300,1.5507,1.5507,1.5507,1.5507
EURCAD,20030923,055400,1.5506,1.5507,1.5506,1.5507
EURCAD,20030923,055500,1.5508,1.5508,1.5507,1.5507
EURCAD,20030923,055600,1.5506,1.5507,1.5505,1.5507
EURCAD,20030923,055700,1.5508,1.5508,1.5507,1.5508
EURCAD,20030923,055800,1.5509,1.5509,1.5507,1.5507
EURCAD,20030923,055900,1.5508,1.5508,1.5507,1.5507
EURCAD,20030923,060100,1.5508,1.5509,1.5508,1.5508
EURCAD,20030923,060200,1.5507,1.5507,1.5506,1.5506
EURCAD,20030923,060300,1.5505,1.5505,1.5505,1.5505
EURCAD,20030923,060400,1.5506,1.5506,1.5505,1.5505
EURCAD,20030923,060500,1.5506,1.5506,1.5505,1.5505
EURCAD,20030923,060600,1.5506,1.5508,1.5506,1.5508
EURCAD,20030923,060700,1.5507,1.5507,1.5506,1.5506
EURCAD,20030923,060900,1.5505,1.5505,1.5505,1.5505
EURCAD,20030923,061100,1.5506,1.5507,1.5506,1.5506
EURCAD,20030923,061600,1.5505,1.5506,1.5505,1.5506
EURCAD,20030923,061900,1.5507,1.5507,1.5507,1.5507
EURCAD,20030923,062300,1.5508,1.5508,1.5508,1.5508
EURCAD,20030923,062400,1.5509,1.5509,1.5509,1.5509
EURCAD,20030923,062500,1.5508,1.5509,1.5508,1.5509
EURCAD,20030923,062700,1.5510,1.5510,1.5510,1.5510
EURCAD,20030923,062800,1.5511,1.5517,1.5511,1.5516
EURCAD,20030923,062900,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,063000,1.5519,1.5521,1.5519,1.5521
EURCAD,20030923,063100,1.5520,1.5520,1.5520,1.5520
EURCAD,20030923,063200,1.5519,1.5519,1.5518,1.5518
EURCAD,20030923,063400,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,063500,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,063600,1.5519,1.5519,1.5518,1.5519
EURCAD,20030923,063700,1.5518,1.5518,1.5518,1.5518
EURCAD,20030923,063800,1.5519,1.5519,1.5519,1.5519
EURCAD,20030923,063900,1.5520,1.5521,1.5519,1.5519
EURCAD,20030923,064000,1.5518,1.5518,1.5516,1.5516
EURCAD,20030923,064100,1.5517,1.5517,1.5515,1.5516
EURCAD,20030923,064200,1.5517,1.5517,1.5515,1.5516
EURCAD,20030923,064400,1.5515,1.5515,1.5515,1.5515
EURCAD,20030923,064800,1.5516,1.5516,1.5515,1.5515
EURCAD,20030923,064900,1.5514,1.5515,1.5514,1.5515
EURCAD,20030923,065000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030923,065100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030923,065300,1.5514,1.5515,1.5514,1.5515
EURCAD,20030923,065400,1.5514,1.5514,1.5511,1.5511
EURCAD,20030923,065500,1.5510,1.5511,1.5510,1.5510
EURCAD,20030923,065600,1.5509,1.5509,1.5509,1.5509
EURCAD,20030923,065700,1.5508,1.5508,1.5507,1.5508
EURCAD,20030923,065800,1.5507,1.5507,1.5507,1.5507
EURCAD,20030923,065900,1.5508,1.5508,1.5507,1.5507
EURCAD,20030923,070000,1.5508,1.5510,1.5508,1.5510
EURCAD,20030923,070200,1.5511,1.5511,1.5511,1.5511
EURCAD,20030923,070400,1.5512,1.5514,1.5512,1.5514
EURCAD,20030923,070500,1.5513,1.5514,1.5513,1.5514
EURCAD,20030923,070800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030923,071000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030923,071300,1.5513,1.5513,1.5512,1.5513
EURCAD,20030923,071600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030923,071900,1.5511,1.5512,1.5511,1.5512
EURCAD,20030923,072000,1.5513,1.5513,1.5513,1.5513
EURCAD,20030923,072100,1.5512,1.5514,1.5512,1.5514
EURCAD,20030923,072300,1.5513,1.5514,1.5512,1.5512
EURCAD,20030923,072400,1.5511,1.5512,1.5511,1.5511
EURCAD,20030923,072500,1.5512,1.5512,1.5511,1.5511
EURCAD,20030923,072800,1.5512,1.5514,1.5512,1.5514
EURCAD,20030923,073100,1.5515,1.5517,1.5515,1.5517
EURCAD,20030923,073300,1.5518,1.5518,1.5517,1.5517
EURCAD,20030923,073500,1.5516,1.5516,1.5516,1.5516
EURCAD,20030923,073600,1.5517,1.5521,1.5517,1.5521
EURCAD,20030923,073700,1.5520,1.5521,1.5520,1.5521
EURCAD,20030923,073900,1.5520,1.5520,1.5520,1.5520
EURCAD,20030923,074000,1.5519,1.5519,1.5517,1.5517
EURCAD,20030923,074100,1.5518,1.5518,1.5517,1.5518
EURCAD,20030923,074200,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,074300,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,074400,1.5517,1.5517,1.5515,1.5516
EURCAD,20030923,074500,1.5515,1.5515,1.5514,1.5514
EURCAD,20030923,074600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030923,074700,1.5516,1.5516,1.5516,1.5516
EURCAD,20030923,074900,1.5515,1.5515,1.5515,1.5515
EURCAD,20030923,075000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030923,075100,1.5513,1.5513,1.5512,1.5512
EURCAD,20030923,075200,1.5511,1.5511,1.5510,1.5511
EURCAD,20030923,075300,1.5510,1.5510,1.5508,1.5508
EURCAD,20030923,075500,1.5509,1.5510,1.5509,1.5510
EURCAD,20030923,075700,1.5511,1.5512,1.5511,1.5512
EURCAD,20030923,075800,1.5511,1.5511,1.5506,1.5506
EURCAD,20030923,075900,1.5507,1.5507,1.5505,1.5505
EURCAD,20030923,080100,1.5504,1.5506,1.5504,1.5505
EURCAD,20030923,080200,1.5506,1.5507,1.5504,1.5504
EURCAD,20030923,080300,1.5503,1.5505,1.5503,1.5505
EURCAD,20030923,080400,1.5506,1.5506,1.5505,1.5505
EURCAD,20030923,080500,1.5504,1.5505,1.5502,1.5502
EURCAD,20030923,080600,1.5503,1.5503,1.5501,1.5501
EURCAD,20030923,080700,1.5502,1.5503,1.5496,1.5498
EURCAD,20030923,080800,1.5496,1.5500,1.5496,1.5500
EURCAD,20030923,080900,1.5499,1.5499,1.5496,1.5496
EURCAD,20030923,081000,1.5497,1.5498,1.5496,1.5496
EURCAD,20030923,081100,1.5497,1.5499,1.5497,1.5499
EURCAD,20030923,081200,1.5498,1.5500,1.5498,1.5500
EURCAD,20030923,081300,1.5501,1.5502,1.5500,1.5501
EURCAD,20030923,081400,1.5500,1.5504,1.5500,1.5504
EURCAD,20030923,081500,1.5503,1.5503,1.5501,1.5503
EURCAD,20030923,081600,1.5504,1.5504,1.5501,1.5501
EURCAD,20030923,081700,1.5502,1.5502,1.5501,1.5501
EURCAD,20030923,081800,1.5500,1.5502,1.5500,1.5501
EURCAD,20030923,081900,1.5500,1.5500,1.5497,1.5497
EURCAD,20030923,082000,1.5498,1.5498,1.5498,1.5498
EURCAD,20030923,082100,1.5499,1.5501,1.5499,1.5501
EURCAD,20030923,082200,1.5502,1.5504,1.5502,1.5504
EURCAD,20030923,082300,1.5503,1.5504,1.5502,1.5503
EURCAD,20030923,082400,1.5502,1.5503,1.5499,1.5500
EURCAD,20030923,082500,1.5499,1.5502,1.5499,1.5502
EURCAD,20030923,082600,1.5503,1.5506,1.5503,1.5504
EURCAD,20030923,082700,1.5503,1.5503,1.5502,1.5502
EURCAD,20030923,082800,1.5503,1.5503,1.5502,1.5503
EURCAD,20030923,082900,1.5504,1.5504,1.5503,1.5503
EURCAD,20030923,083000,1.5504,1.5504,1.5498,1.5498
EURCAD,20030923,083100,1.5497,1.5498,1.5496,1.5496
EURCAD,20030923,083200,1.5495,1.5495,1.5491,1.5492
EURCAD,20030923,083300,1.5491,1.5494,1.5491,1.5494
EURCAD,20030923,083400,1.5493,1.5493,1.5491,1.5491
EURCAD,20030923,083500,1.5490,1.5493,1.5490,1.5493
EURCAD,20030923,083600,1.5494,1.5497,1.5494,1.5496
EURCAD,20030923,083700,1.5497,1.5498,1.5494,1.5494
EURCAD,20030923,083800,1.5493,1.5496,1.5493,1.5496
EURCAD,20030923,083900,1.5495,1.5496,1.5492,1.5492
EURCAD,20030923,084000,1.5493,1.5493,1.5489,1.5489
EURCAD,20030923,084100,1.5488,1.5491,1.5487,1.5490
EURCAD,20030923,084200,1.5492,1.5493,1.5491,1.5492
EURCAD,20030923,084300,1.5493,1.5494,1.5493,1.5494
EURCAD,20030923,084400,1.5495,1.5495,1.5493,1.5493
EURCAD,20030923,084500,1.5492,1.5492,1.5484,1.5484
EURCAD,20030923,084600,1.5482,1.5483,1.5479,1.5480
EURCAD,20030923,084700,1.5479,1.5479,1.5476,1.5477
EURCAD,20030923,084800,1.5478,1.5479,1.5473,1.5477
EURCAD,20030923,084900,1.5478,1.5482,1.5478,1.5482
EURCAD,20030923,085000,1.5481,1.5481,1.5476,1.5476
EURCAD,20030923,085100,1.5477,1.5477,1.5476,1.5476
EURCAD,20030923,085200,1.5477,1.5478,1.5474,1.5474
EURCAD,20030923,085300,1.5473,1.5473,1.5471,1.5472
EURCAD,20030923,085400,1.5473,1.5475,1.5473,1.5475
EURCAD,20030923,085500,1.5478,1.5481,1.5477,1.5479
EURCAD,20030923,085600,1.5481,1.5482,1.5468,1.5468
EURCAD,20030923,085700,1.5467,1.5467,1.5459,1.5460
EURCAD,20030923,085800,1.5461,1.5462,1.5458,1.5458
EURCAD,20030923,085900,1.5457,1.5458,1.5455,1.5458
EURCAD,20030923,090000,1.5459,1.5465,1.5459,1.5465
EURCAD,20030923,090100,1.5464,1.5465,1.5463,1.5463
EURCAD,20030923,090200,1.5464,1.5471,1.5464,1.5470
EURCAD,20030923,090300,1.5471,1.5471,1.5468,1.5469
EURCAD,20030923,090400,1.5468,1.5468,1.5465,1.5467
EURCAD,20030923,090500,1.5468,1.5468,1.5465,1.5466
EURCAD,20030923,090600,1.5467,1.5467,1.5459,1.5459
EURCAD,20030923,090700,1.5458,1.5459,1.5456,1.5459
EURCAD,20030923,090800,1.5460,1.5465,1.5459,1.5464
EURCAD,20030923,090900,1.5465,1.5465,1.5463,1.5465
EURCAD,20030923,091000,1.5464,1.5464,1.5462,1.5464
EURCAD,20030923,091100,1.5465,1.5465,1.5464,1.5464
EURCAD,20030923,091200,1.5463,1.5464,1.5462,1.5463
EURCAD,20030923,091300,1.5464,1.5466,1.5464,1.5466
EURCAD,20030923,091400,1.5467,1.5467,1.5465,1.5465
EURCAD,20030923,091500,1.5466,1.5467,1.5465,1.5467
EURCAD,20030923,091600,1.5468,1.5471,1.5468,1.5468
EURCAD,20030923,091700,1.5467,1.5468,1.5466,1.5468
EURCAD,20030923,091800,1.5467,1.5467,1.5461,1.5463
EURCAD,20030923,091900,1.5462,1.5471,1.5461,1.5469
EURCAD,20030923,092000,1.5470,1.5471,1.5469,1.5470
EURCAD,20030923,092100,1.5469,1.5469,1.5466,1.5467
EURCAD,20030923,092200,1.5466,1.5467,1.5464,1.5465
EURCAD,20030923,092300,1.5464,1.5474,1.5464,1.5473
EURCAD,20030923,092400,1.5475,1.5476,1.5472,1.5473
EURCAD,20030923,092500,1.5474,1.5475,1.5471,1.5473
EURCAD,20030923,092600,1.5474,1.5479,1.5474,1.5479
EURCAD,20030923,092700,1.5478,1.5484,1.5478,1.5483
EURCAD,20030923,092800,1.5484,1.5486,1.5484,1.5485
EURCAD,20030923,092900,1.5486,1.5490,1.5486,1.5490
EURCAD,20030923,093000,1.5489,1.5493,1.5489,1.5490
EURCAD,20030923,093100,1.5491,1.5491,1.5488,1.5490
EURCAD,20030923,093200,1.5491,1.5491,1.5483,1.5483
EURCAD,20030923,093300,1.5484,1.5485,1.5482,1.5484
EURCAD,20030923,093400,1.5485,1.5487,1.5485,1.5486
EURCAD,20030923,093500,1.5485,1.5485,1.5483,1.5485
EURCAD,20030923,093600,1.5486,1.5490,1.5486,1.5489
EURCAD,20030923,093700,1.5490,1.5495,1.5490,1.5493
EURCAD,20030923,093800,1.5492,1.5492,1.5490,1.5491
EURCAD,20030923,093900,1.5490,1.5490,1.5485,1.5485
EURCAD,20030923,094000,1.5484,1.5484,1.5483,1.5484
EURCAD,20030923,094100,1.5483,1.5490,1.5483,1.5489
EURCAD,20030923,094200,1.5488,1.5488,1.5481,1.5482
EURCAD,20030923,094300,1.5481,1.5483,1.5480,1.5483
EURCAD,20030923,094400,1.5484,1.5488,1.5482,1.5483
EURCAD,20030923,094500,1.5482,1.5485,1.5482,1.5483
EURCAD,20030923,094600,1.5482,1.5482,1.5479,1.5479
EURCAD,20030923,094700,1.5480,1.5483,1.5480,1.5483
EURCAD,20030923,094800,1.5484,1.5487,1.5484,1.5486
EURCAD,20030923,094900,1.5485,1.5485,1.5466,1.5466
EURCAD,20030923,095000,1.5465,1.5466,1.5462,1.5465
EURCAD,20030923,095100,1.5464,1.5473,1.5464,1.5472
EURCAD,20030923,095200,1.5473,1.5473,1.5466,1.5467
EURCAD,20030923,095300,1.5468,1.5471,1.5468,1.5469
EURCAD,20030923,095400,1.5468,1.5468,1.5464,1.5466
EURCAD,20030923,095500,1.5467,1.5469,1.5467,1.5469
EURCAD,20030923,095600,1.5470,1.5470,1.5467,1.5468
EURCAD,20030923,095700,1.5469,1.5469,1.5468,1.5468
EURCAD,20030923,095800,1.5467,1.5476,1.5467,1.5476
EURCAD,20030923,095900,1.5475,1.5478,1.5475,1.5477
EURCAD,20030923,100000,1.5476,1.5490,1.5476,1.5490
EURCAD,20030923,100100,1.5492,1.5498,1.5485,1.5485
EURCAD,20030923,100200,1.5484,1.5485,1.5481,1.5485
EURCAD,20030923,100300,1.5487,1.5498,1.5487,1.5493
EURCAD,20030923,100400,1.5492,1.5500,1.5492,1.5500
EURCAD,20030923,100500,1.5499,1.5499,1.5496,1.5496
EURCAD,20030923,100600,1.5497,1.5502,1.5497,1.5501
EURCAD,20030923,100700,1.5502,1.5506,1.5499,1.5499
EURCAD,20030923,100800,1.5498,1.5499,1.5496,1.5497
EURCAD,20030923,100900,1.5496,1.5497,1.5493,1.5494
EURCAD,20030923,101000,1.5493,1.5494,1.5489,1.5492
EURCAD,20030923,101100,1.5493,1.5493,1.5488,1.5488
EURCAD,20030923,101200,1.5487,1.5491,1.5485,1.5491
EURCAD,20030923,101300,1.5490,1.5494,1.5490,1.5494
EURCAD,20030923,101400,1.5496,1.5497,1.5495,1.5495
EURCAD,20030923,101500,1.5496,1.5497,1.5493,1.5494
EURCAD,20030923,101600,1.5495,1.5498,1.5493,1.5498
EURCAD,20030923,101700,1.5497,1.5501,1.5497,1.5499
EURCAD,20030923,101800,1.5500,1.5507,1.5500,1.5507
EURCAD,20030923,101900,1.5506,1.5509,1.5504,1.5504
EURCAD,20030923,102000,1.5505,1.5509,1.5505,1.5509
EURCAD,20030923,102100,1.5508,1.5509,1.5503,1.5509
EURCAD,20030923,102200,1.5510,1.5510,1.5507,1.5507
EURCAD,20030923,102300,1.5506,1.5506,1.5504,1.5505
EURCAD,20030923,102400,1.5506,1.5510,1.5504,1.5509
EURCAD,20030923,102500,1.5508,1.5508,1.5506,1.5506
EURCAD,20030923,102600,1.5507,1.5507,1.5503,1.5503
EURCAD,20030923,102700,1.5502,1.5502,1.5498,1.5498
EURCAD,20030923,102800,1.5497,1.5498,1.5496,1.5497
EURCAD,20030923,102900,1.5496,1.5501,1.5496,1.5500
EURCAD,20030923,103000,1.5499,1.5499,1.5496,1.5496
EURCAD,20030923,103100,1.5497,1.5498,1.5496,1.5496
EURCAD,20030923,103200,1.5497,1.5508,1.5497,1.5507
EURCAD,20030923,103300,1.5508,1.5514,1.5508,1.5509
EURCAD,20030923,103400,1.5510,1.5510,1.5507,1.5510
EURCAD,20030923,103500,1.5511,1.5511,1.5507,1.5507
EURCAD,20030923,103600,1.5508,1.5508,1.5503,1.5504
EURCAD,20030923,103700,1.5503,1.5505,1.5499,1.5499
EURCAD,20030923,103800,1.5497,1.5501,1.5497,1.5499
EURCAD,20030923,103900,1.5498,1.5498,1.5494,1.5496
EURCAD,20030923,104000,1.5497,1.5499,1.5495,1.5498
EURCAD,20030923,104100,1.5499,1.5502,1.5498,1.5498
EURCAD,20030923,104200,1.5497,1.5498,1.5495,1.5495
EURCAD,20030923,104300,1.5494,1.5495,1.5490,1.5490
EURCAD,20030923,104400,1.5489,1.5489,1.5486,1.5486
EURCAD,20030923,104500,1.5485,1.5486,1.5477,1.5480
EURCAD,20030923,104600,1.5481,1.5483,1.5474,1.5474
EURCAD,20030923,104700,1.5475,1.5481,1.5474,1.5481
EURCAD,20030923,104800,1.5482,1.5485,1.5482,1.5482
EURCAD,20030923,104900,1.5483,1.5483,1.5479,1.5480
EURCAD,20030923,105000,1.5479,1.5480,1.5477,1.5477
EURCAD,20030923,105100,1.5476,1.5478,1.5475,1.5476
EURCAD,20030923,105200,1.5477,1.5481,1.5477,1.5481
EURCAD,20030923,105300,1.5482,1.5486,1.5482,1.5485
EURCAD,20030923,105400,1.5484,1.5485,1.5483,1.5484
EURCAD,20030923,105500,1.5483,1.5484,1.5477,1.5477
EURCAD,20030923,105600,1.5478,1.5478,1.5476,1.5476
EURCAD,20030923,105700,1.5477,1.5483,1.5477,1.5482
EURCAD,20030923,105800,1.5483,1.5486,1.5483,1.5486
EURCAD,20030923,105900,1.5485,1.5487,1.5485,1.5485
EURCAD,20030923,110000,1.5484,1.5484,1.5481,1.5481
EURCAD,20030923,110100,1.5480,1.5485,1.5480,1.5485
EURCAD,20030923,110200,1.5484,1.5484,1.5482,1.5483
EURCAD,20030923,110300,1.5484,1.5485,1.5483,1.5485
EURCAD,20030923,110400,1.5486,1.5487,1.5485,1.5485
EURCAD,20030923,110500,1.5486,1.5486,1.5484,1.5484
EURCAD,20030923,110600,1.5485,1.5485,1.5483,1.5483
EURCAD,20030923,110700,1.5482,1.5484,1.5480,1.5483
EURCAD,20030923,110800,1.5484,1.5484,1.5482,1.5484
EURCAD,20030923,110900,1.5483,1.5483,1.5481,1.5481
EURCAD,20030923,111000,1.5480,1.5480,1.5480,1.5480
EURCAD,20030923,111100,1.5481,1.5483,1.5481,1.5483
EURCAD,20030923,111200,1.5482,1.5482,1.5482,1.5482
EURCAD,20030923,111300,1.5481,1.5485,1.5481,1.5485
EURCAD,20030923,111400,1.5486,1.5486,1.5479,1.5479
EURCAD,20030923,111500,1.5478,1.5479,1.5477,1.5478
EURCAD,20030923,111600,1.5481,1.5488,1.5481,1.5488
EURCAD,20030923,111700,1.5489,1.5494,1.5489,1.5494
EURCAD,20030923,111800,1.5493,1.5496,1.5493,1.5493
EURCAD,20030923,111900,1.5494,1.5494,1.5493,1.5494
EURCAD,20030923,112000,1.5495,1.5495,1.5489,1.5489
EURCAD,20030923,112100,1.5488,1.5491,1.5488,1.5490
EURCAD,20030923,112200,1.5489,1.5490,1.5486,1.5487
EURCAD,20030923,112300,1.5488,1.5492,1.5488,1.5492
EURCAD,20030923,112400,1.5493,1.5494,1.5493,1.5493
EURCAD,20030923,112500,1.5492,1.5492,1.5491,1.5492
EURCAD,20030923,112700,1.5493,1.5494,1.5493,1.5493
EURCAD,20030923,112800,1.5492,1.5493,1.5492,1.5493
EURCAD,20030923,112900,1.5492,1.5493,1.5491,1.5492
EURCAD,20030923,113000,1.5493,1.5494,1.5492,1.5493
EURCAD,20030923,113100,1.5494,1.5495,1.5494,1.5495
EURCAD,20030923,113200,1.5494,1.5495,1.5493,1.5495
EURCAD,20030923,113300,1.5494,1.5495,1.5494,1.5495
EURCAD,20030923,113400,1.5494,1.5494,1.5493,1.5494
EURCAD,20030923,113500,1.5495,1.5498,1.5495,1.5498
EURCAD,20030923,113600,1.5499,1.5501,1.5498,1.5501
EURCAD,20030923,113700,1.5502,1.5502,1.5500,1.5500
EURCAD,20030923,113800,1.5499,1.5503,1.5499,1.5503
EURCAD,20030923,113900,1.5504,1.5504,1.5498,1.5498
EURCAD,20030923,114000,1.5499,1.5502,1.5499,1.5502
EURCAD,20030923,114100,1.5503,1.5503,1.5503,1.5503
EURCAD,20030923,114200,1.5502,1.5502,1.5498,1.5498
EURCAD,20030923,114300,1.5497,1.5498,1.5496,1.5498
EURCAD,20030923,114400,1.5499,1.5499,1.5494,1.5494
EURCAD,20030923,114500,1.5493,1.5495,1.5493,1.5493
EURCAD,20030923,114600,1.5494,1.5496,1.5493,1.5496
EURCAD,20030923,114700,1.5495,1.5495,1.5493,1.5493
EURCAD,20030923,114800,1.5494,1.5497,1.5494,1.5496
EURCAD,20030923,114900,1.5495,1.5498,1.5495,1.5498
EURCAD,20030923,115000,1.5499,1.5500,1.5496,1.5498
EURCAD,20030923,115100,1.5499,1.5501,1.5499,1.5501
EURCAD,20030923,115200,1.5500,1.5501,1.5499,1.5501
EURCAD,20030923,115300,1.5500,1.5500,1.5499,1.5500
EURCAD,20030923,115400,1.5499,1.5499,1.5497,1.5498
EURCAD,20030923,115500,1.5499,1.5500,1.5498,1.5500
EURCAD,20030923,115600,1.5499,1.5499,1.5497,1.5497
EURCAD,20030923,115700,1.5498,1.5499,1.5498,1.5499
EURCAD,20030923,115800,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,115900,1.5500,1.5505,1.5500,1.5503
EURCAD,20030923,120000,1.5504,1.5505,1.5503,1.5505
EURCAD,20030923,120100,1.5506,1.5507,1.5506,1.5507
EURCAD,20030923,120200,1.5508,1.5510,1.5508,1.5509
EURCAD,20030923,120300,1.5508,1.5508,1.5507,1.5507
EURCAD,20030923,120400,1.5508,1.5510,1.5508,1.5510
EURCAD,20030923,120500,1.5509,1.5509,1.5509,1.5509
EURCAD,20030923,120600,1.5508,1.5509,1.5508,1.5509
EURCAD,20030923,120700,1.5510,1.5510,1.5509,1.5510
EURCAD,20030923,120800,1.5509,1.5509,1.5506,1.5507
EURCAD,20030923,120900,1.5506,1.5506,1.5505,1.5506
EURCAD,20030923,121000,1.5507,1.5513,1.5507,1.5513
EURCAD,20030923,121100,1.5512,1.5514,1.5511,1.5512
EURCAD,20030923,121200,1.5513,1.5514,1.5513,1.5514
EURCAD,20030923,121300,1.5513,1.5513,1.5511,1.5511
EURCAD,20030923,121400,1.5510,1.5510,1.5506,1.5507
EURCAD,20030923,121500,1.5506,1.5506,1.5505,1.5505
EURCAD,20030923,121600,1.5506,1.5506,1.5505,1.5506
EURCAD,20030923,121700,1.5507,1.5508,1.5507,1.5507
EURCAD,20030923,121800,1.5506,1.5506,1.5503,1.5503
EURCAD,20030923,121900,1.5504,1.5504,1.5501,1.5501
EURCAD,20030923,122000,1.5502,1.5502,1.5499,1.5499
EURCAD,20030923,122100,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,122200,1.5500,1.5505,1.5500,1.5505
EURCAD,20030923,122400,1.5504,1.5506,1.5504,1.5506
EURCAD,20030923,122500,1.5507,1.5510,1.5507,1.5510
EURCAD,20030923,122600,1.5511,1.5514,1.5511,1.5514
EURCAD,20030923,122700,1.5515,1.5516,1.5514,1.5515
EURCAD,20030923,122800,1.5516,1.5518,1.5516,1.5516
EURCAD,20030923,122900,1.5515,1.5515,1.5513,1.5513
EURCAD,20030923,123000,1.5512,1.5515,1.5511,1.5511
EURCAD,20030923,123100,1.5510,1.5511,1.5510,1.5511
EURCAD,20030923,123200,1.5510,1.5511,1.5510,1.5510
EURCAD,20030923,123300,1.5509,1.5509,1.5506,1.5507
EURCAD,20030923,123400,1.5508,1.5512,1.5508,1.5510
EURCAD,20030923,123500,1.5509,1.5509,1.5507,1.5507
EURCAD,20030923,123600,1.5506,1.5510,1.5505,1.5509
EURCAD,20030923,123700,1.5510,1.5510,1.5505,1.5505
EURCAD,20030923,123800,1.5506,1.5511,1.5506,1.5511
EURCAD,20030923,123900,1.5510,1.5516,1.5510,1.5516
EURCAD,20030923,124000,1.5517,1.5527,1.5516,1.5527
EURCAD,20030923,124100,1.5528,1.5537,1.5528,1.5537
EURCAD,20030923,124200,1.5536,1.5536,1.5532,1.5534
EURCAD,20030923,124300,1.5535,1.5537,1.5535,1.5537
EURCAD,20030923,124400,1.5538,1.5545,1.5538,1.5545
EURCAD,20030923,124500,1.5546,1.5550,1.5546,1.5549
EURCAD,20030923,124600,1.5550,1.5550,1.5542,1.5542
EURCAD,20030923,124700,1.5541,1.5542,1.5539,1.5539
EURCAD,20030923,124800,1.5538,1.5538,1.5536,1.5537
EURCAD,20030923,124900,1.5536,1.5536,1.5535,1.5535
EURCAD,20030923,125000,1.5536,1.5536,1.5533,1.5535
EURCAD,20030923,125100,1.5534,1.5538,1.5534,1.5536
EURCAD,20030923,125200,1.5535,1.5536,1.5532,1.5532
EURCAD,20030923,125300,1.5531,1.5532,1.5528,1.5530
EURCAD,20030923,125400,1.5529,1.5530,1.5528,1.5529
EURCAD,20030923,125500,1.5530,1.5532,1.5527,1.5528
EURCAD,20030923,125600,1.5530,1.5532,1.5528,1.5528
EURCAD,20030923,125700,1.5529,1.5532,1.5529,1.5531
EURCAD,20030923,125800,1.5534,1.5538,1.5533,1.5538
EURCAD,20030923,125900,1.5537,1.5537,1.5530,1.5530
EURCAD,20030923,130000,1.5528,1.5534,1.5524,1.5534
EURCAD,20030923,130100,1.5535,1.5538,1.5532,1.5536
EURCAD,20030923,130200,1.5534,1.5536,1.5531,1.5531
EURCAD,20030923,130300,1.5529,1.5530,1.5528,1.5528
EURCAD,20030923,130400,1.5527,1.5527,1.5526,1.5527
EURCAD,20030923,130500,1.5528,1.5528,1.5519,1.5519
EURCAD,20030923,130600,1.5520,1.5520,1.5516,1.5517
EURCAD,20030923,130700,1.5516,1.5518,1.5515,1.5518
EURCAD,20030923,130800,1.5517,1.5517,1.5515,1.5515
EURCAD,20030923,130900,1.5516,1.5516,1.5515,1.5515
EURCAD,20030923,131000,1.5516,1.5518,1.5516,1.5516
EURCAD,20030923,131100,1.5515,1.5517,1.5511,1.5511
EURCAD,20030923,131200,1.5510,1.5510,1.5508,1.5508
EURCAD,20030923,131300,1.5509,1.5511,1.5508,1.5510
EURCAD,20030923,131400,1.5509,1.5512,1.5509,1.5512
EURCAD,20030923,131500,1.5511,1.5511,1.5510,1.5510
EURCAD,20030923,131600,1.5511,1.5511,1.5509,1.5511
EURCAD,20030923,131700,1.5510,1.5511,1.5507,1.5507
EURCAD,20030923,131800,1.5506,1.5506,1.5501,1.5503
EURCAD,20030923,131900,1.5504,1.5504,1.5503,1.5503
EURCAD,20030923,132000,1.5504,1.5506,1.5502,1.5502
EURCAD,20030923,132100,1.5503,1.5505,1.5503,1.5504
EURCAD,20030923,132200,1.5503,1.5506,1.5503,1.5506
EURCAD,20030923,132300,1.5507,1.5507,1.5505,1.5505
EURCAD,20030923,132400,1.5504,1.5504,1.5495,1.5495
EURCAD,20030923,132500,1.5494,1.5499,1.5493,1.5499
EURCAD,20030923,132600,1.5498,1.5498,1.5495,1.5495
EURCAD,20030923,132700,1.5496,1.5497,1.5496,1.5496
EURCAD,20030923,132800,1.5497,1.5498,1.5493,1.5494
EURCAD,20030923,132900,1.5495,1.5497,1.5494,1.5496
EURCAD,20030923,133000,1.5497,1.5498,1.5495,1.5496
EURCAD,20030923,133100,1.5497,1.5499,1.5497,1.5499
EURCAD,20030923,133200,1.5498,1.5502,1.5498,1.5502
EURCAD,20030923,133300,1.5501,1.5502,1.5501,1.5502
EURCAD,20030923,133400,1.5501,1.5502,1.5500,1.5501
EURCAD,20030923,133500,1.5502,1.5503,1.5502,1.5503
EURCAD,20030923,133700,1.5502,1.5502,1.5499,1.5499
EURCAD,20030923,133800,1.5498,1.5499,1.5497,1.5499
EURCAD,20030923,133900,1.5500,1.5500,1.5484,1.5484
EURCAD,20030923,134000,1.5485,1.5486,1.5483,1.5486
EURCAD,20030923,134100,1.5487,1.5494,1.5487,1.5494
EURCAD,20030923,134200,1.5493,1.5494,1.5492,1.5492
EURCAD,20030923,134300,1.5493,1.5494,1.5483,1.5484
EURCAD,20030923,134400,1.5483,1.5488,1.5483,1.5488
EURCAD,20030923,134500,1.5489,1.5492,1.5489,1.5491
EURCAD,20030923,134600,1.5490,1.5490,1.5489,1.5490
EURCAD,20030923,134700,1.5491,1.5494,1.5490,1.5494
EURCAD,20030923,134800,1.5495,1.5498,1.5495,1.5498
EURCAD,20030923,134900,1.5497,1.5498,1.5494,1.5494
EURCAD,20030923,135000,1.5495,1.5495,1.5492,1.5493
EURCAD,20030923,135100,1.5492,1.5495,1.5492,1.5494
EURCAD,20030923,135200,1.5493,1.5494,1.5493,1.5494
EURCAD,20030923,135300,1.5495,1.5496,1.5494,1.5496
EURCAD,20030923,135400,1.5495,1.5496,1.5492,1.5492
EURCAD,20030923,135500,1.5491,1.5491,1.5489,1.5490
EURCAD,20030923,135600,1.5489,1.5495,1.5489,1.5495
EURCAD,20030923,135700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030923,135800,1.5494,1.5494,1.5490,1.5490
EURCAD,20030923,135900,1.5489,1.5490,1.5488,1.5488
EURCAD,20030923,140000,1.5489,1.5489,1.5488,1.5488
EURCAD,20030923,140100,1.5489,1.5489,1.5488,1.5488
EURCAD,20030923,140200,1.5487,1.5490,1.5485,1.5485
EURCAD,20030923,140300,1.5483,1.5483,1.5480,1.5482
EURCAD,20030923,140400,1.5481,1.5481,1.5472,1.5472
EURCAD,20030923,140500,1.5471,1.5472,1.5470,1.5472
EURCAD,20030923,140600,1.5473,1.5480,1.5473,1.5480
EURCAD,20030923,140700,1.5479,1.5480,1.5477,1.5479
EURCAD,20030923,140800,1.5478,1.5479,1.5476,1.5478
EURCAD,20030923,140900,1.5477,1.5484,1.5475,1.5484
EURCAD,20030923,141000,1.5485,1.5488,1.5485,1.5488
EURCAD,20030923,141100,1.5489,1.5491,1.5489,1.5491
EURCAD,20030923,141200,1.5492,1.5492,1.5490,1.5491
EURCAD,20030923,141300,1.5492,1.5492,1.5488,1.5491
EURCAD,20030923,141400,1.5492,1.5493,1.5492,1.5492
EURCAD,20030923,141500,1.5491,1.5491,1.5487,1.5487
EURCAD,20030923,141600,1.5486,1.5490,1.5484,1.5490
EURCAD,20030923,141700,1.5491,1.5493,1.5491,1.5493
EURCAD,20030923,141800,1.5492,1.5493,1.5489,1.5489
EURCAD,20030923,141900,1.5488,1.5488,1.5480,1.5481
EURCAD,20030923,142000,1.5482,1.5485,1.5482,1.5485
EURCAD,20030923,142100,1.5486,1.5488,1.5485,1.5488
EURCAD,20030923,142200,1.5489,1.5494,1.5489,1.5494
EURCAD,20030923,142300,1.5495,1.5498,1.5495,1.5498
EURCAD,20030923,142400,1.5499,1.5502,1.5499,1.5500
EURCAD,20030923,142500,1.5499,1.5500,1.5498,1.5499
EURCAD,20030923,142600,1.5500,1.5509,1.5500,1.5509
EURCAD,20030923,142700,1.5510,1.5510,1.5507,1.5507
EURCAD,20030923,142800,1.5506,1.5507,1.5504,1.5504
EURCAD,20030923,142900,1.5505,1.5505,1.5503,1.5503
EURCAD,20030923,143000,1.5502,1.5504,1.5502,1.5504
EURCAD,20030923,143100,1.5503,1.5505,1.5502,1.5502
EURCAD,20030923,143200,1.5501,1.5502,1.5500,1.5501
EURCAD,20030923,143300,1.5500,1.5502,1.5500,1.5501
EURCAD,20030923,143400,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,143500,1.5498,1.5500,1.5498,1.5499
EURCAD,20030923,143600,1.5498,1.5498,1.5496,1.5497
EURCAD,20030923,143700,1.5496,1.5497,1.5495,1.5497
EURCAD,20030923,143800,1.5496,1.5500,1.5496,1.5500
EURCAD,20030923,143900,1.5499,1.5502,1.5499,1.5502
EURCAD,20030923,144000,1.5501,1.5506,1.5501,1.5506
EURCAD,20030923,144100,1.5505,1.5505,1.5503,1.5503
EURCAD,20030923,144200,1.5504,1.5504,1.5502,1.5504
EURCAD,20030923,144300,1.5505,1.5508,1.5505,1.5507
EURCAD,20030923,144400,1.5506,1.5506,1.5503,1.5503
EURCAD,20030923,144500,1.5502,1.5505,1.5501,1.5505
EURCAD,20030923,144600,1.5506,1.5506,1.5503,1.5504
EURCAD,20030923,144700,1.5505,1.5508,1.5505,1.5507
EURCAD,20030923,144800,1.5508,1.5516,1.5508,1.5516
EURCAD,20030923,144900,1.5518,1.5518,1.5516,1.5516
EURCAD,20030923,145000,1.5515,1.5521,1.5515,1.5521
EURCAD,20030923,145100,1.5520,1.5524,1.5520,1.5520
EURCAD,20030923,145200,1.5521,1.5523,1.5520,1.5522
EURCAD,20030923,145300,1.5521,1.5523,1.5520,1.5522
EURCAD,20030923,145400,1.5523,1.5523,1.5520,1.5521
EURCAD,20030923,145500,1.5520,1.5520,1.5518,1.5519
EURCAD,20030923,145600,1.5520,1.5523,1.5520,1.5520
EURCAD,20030923,145700,1.5519,1.5520,1.5518,1.5520
EURCAD,20030923,145800,1.5521,1.5524,1.5521,1.5523
EURCAD,20030923,145900,1.5522,1.5523,1.5519,1.5521
EURCAD,20030923,150000,1.5520,1.5522,1.5520,1.5522
EURCAD,20030923,150100,1.5521,1.5523,1.5520,1.5520
EURCAD,20030923,150200,1.5521,1.5522,1.5520,1.5521
EURCAD,20030923,150300,1.5520,1.5520,1.5517,1.5517
EURCAD,20030923,150400,1.5518,1.5521,1.5518,1.5521
EURCAD,20030923,150500,1.5522,1.5523,1.5520,1.5520
EURCAD,20030923,150600,1.5521,1.5525,1.5521,1.5523
EURCAD,20030923,150700,1.5522,1.5523,1.5519,1.5523
EURCAD,20030923,150800,1.5524,1.5528,1.5524,1.5525
EURCAD,20030923,150900,1.5526,1.5526,1.5523,1.5524
EURCAD,20030923,151000,1.5525,1.5525,1.5524,1.5525
EURCAD,20030923,151100,1.5526,1.5528,1.5526,1.5527
EURCAD,20030923,151200,1.5526,1.5527,1.5525,1.5525
EURCAD,20030923,151300,1.5526,1.5531,1.5526,1.5531
EURCAD,20030923,151400,1.5532,1.5534,1.5532,1.5534
EURCAD,20030923,151500,1.5535,1.5535,1.5532,1.5534
EURCAD,20030923,151600,1.5533,1.5539,1.5533,1.5538
EURCAD,20030923,151700,1.5539,1.5539,1.5537,1.5537
EURCAD,20030923,151800,1.5536,1.5536,1.5533,1.5535
EURCAD,20030923,151900,1.5534,1.5535,1.5533,1.5534
EURCAD,20030923,152000,1.5535,1.5537,1.5534,1.5534
EURCAD,20030923,152100,1.5533,1.5534,1.5531,1.5533
EURCAD,20030923,152200,1.5532,1.5533,1.5531,1.5531
EURCAD,20030923,152300,1.5532,1.5543,1.5532,1.5542
EURCAD,20030923,152400,1.5541,1.5546,1.5541,1.5545
EURCAD,20030923,152500,1.5544,1.5546,1.5543,1.5545
EURCAD,20030923,152600,1.5546,1.5547,1.5543,1.5543
EURCAD,20030923,152700,1.5544,1.5544,1.5537,1.5540
EURCAD,20030923,152800,1.5541,1.5541,1.5538,1.5539
EURCAD,20030923,152900,1.5538,1.5540,1.5538,1.5540
EURCAD,20030923,153000,1.5539,1.5543,1.5538,1.5540
EURCAD,20030923,153100,1.5541,1.5554,1.5541,1.5554
EURCAD,20030923,153200,1.5556,1.5560,1.5556,1.5556
EURCAD,20030923,153300,1.5559,1.5559,1.5548,1.5549
EURCAD,20030923,153400,1.5548,1.5552,1.5548,1.5550
EURCAD,20030923,153500,1.5549,1.5551,1.5542,1.5542
EURCAD,20030923,153600,1.5543,1.5545,1.5542,1.5544
EURCAD,20030923,153700,1.5543,1.5550,1.5542,1.5550
EURCAD,20030923,153800,1.5551,1.5552,1.5547,1.5549
EURCAD,20030923,153900,1.5550,1.5557,1.5550,1.5556
EURCAD,20030923,154000,1.5557,1.5560,1.5556,1.5556
EURCAD,20030923,154100,1.5557,1.5559,1.5557,1.5559
EURCAD,20030923,154200,1.5560,1.5560,1.5557,1.5557
EURCAD,20030923,154300,1.5556,1.5557,1.5554,1.5557
EURCAD,20030923,154400,1.5558,1.5560,1.5558,1.5560
EURCAD,20030923,154500,1.5561,1.5579,1.5561,1.5572
EURCAD,20030923,154600,1.5576,1.5576,1.5569,1.5572
EURCAD,20030923,154700,1.5573,1.5573,1.5570,1.5570
EURCAD,20030923,154800,1.5569,1.5569,1.5565,1.5565
EURCAD,20030923,154900,1.5564,1.5564,1.5559,1.5561
EURCAD,20030923,155000,1.5560,1.5561,1.5557,1.5557
EURCAD,20030923,155100,1.5556,1.5556,1.5553,1.5553
EURCAD,20030923,155200,1.5554,1.5559,1.5554,1.5559
EURCAD,20030923,155300,1.5560,1.5560,1.5557,1.5557
EURCAD,20030923,155400,1.5558,1.5561,1.5557,1.5560
EURCAD,20030923,155500,1.5559,1.5559,1.5547,1.5547
EURCAD,20030923,155600,1.5545,1.5545,1.5541,1.5541
EURCAD,20030923,155700,1.5542,1.5549,1.5542,1.5548
EURCAD,20030923,155800,1.5549,1.5550,1.5548,1.5548
EURCAD,20030923,155900,1.5547,1.5552,1.5547,1.5549
EURCAD,20030923,160000,1.5548,1.5548,1.5544,1.5548
EURCAD,20030923,160100,1.5549,1.5550,1.5545,1.5545
EURCAD,20030923,160200,1.5546,1.5551,1.5546,1.5551
EURCAD,20030923,160300,1.5552,1.5561,1.5552,1.5561
EURCAD,20030923,160400,1.5560,1.5560,1.5557,1.5560
EURCAD,20030923,160500,1.5559,1.5559,1.5556,1.5556
EURCAD,20030923,160600,1.5557,1.5557,1.5554,1.5557
EURCAD,20030923,160700,1.5556,1.5557,1.5553,1.5553
EURCAD,20030923,160800,1.5552,1.5553,1.5552,1.5553
EURCAD,20030923,160900,1.5552,1.5554,1.5552,1.5552
EURCAD,20030923,161000,1.5553,1.5554,1.5552,1.5554
EURCAD,20030923,161100,1.5555,1.5559,1.5555,1.5557
EURCAD,20030923,161200,1.5556,1.5556,1.5545,1.5546
EURCAD,20030923,161300,1.5545,1.5545,1.5542,1.5542
EURCAD,20030923,161400,1.5541,1.5541,1.5536,1.5541
EURCAD,20030923,161500,1.5540,1.5540,1.5536,1.5538
EURCAD,20030923,161600,1.5537,1.5541,1.5536,1.5541
EURCAD,20030923,161700,1.5542,1.5542,1.5537,1.5538
EURCAD,20030923,161800,1.5537,1.5537,1.5535,1.5536
EURCAD,20030923,161900,1.5535,1.5535,1.5526,1.5529
EURCAD,20030923,162000,1.5528,1.5530,1.5527,1.5527
EURCAD,20030923,162100,1.5528,1.5528,1.5515,1.5522
EURCAD,20030923,162200,1.5523,1.5525,1.5519,1.5519
EURCAD,20030923,162300,1.5520,1.5525,1.5520,1.5524
EURCAD,20030923,162400,1.5525,1.5528,1.5525,1.5527
EURCAD,20030923,162500,1.5528,1.5528,1.5526,1.5526
EURCAD,20030923,162600,1.5524,1.5527,1.5523,1.5527
EURCAD,20030923,162700,1.5528,1.5528,1.5526,1.5527
EURCAD,20030923,162800,1.5528,1.5530,1.5525,1.5530
EURCAD,20030923,162900,1.5531,1.5536,1.5530,1.5534
EURCAD,20030923,163000,1.5535,1.5535,1.5525,1.5526
EURCAD,20030923,163100,1.5523,1.5526,1.5520,1.5526
EURCAD,20030923,163200,1.5525,1.5533,1.5524,1.5529
EURCAD,20030923,163300,1.5530,1.5532,1.5529,1.5530
EURCAD,20030923,163400,1.5532,1.5536,1.5531,1.5532
EURCAD,20030923,163500,1.5531,1.5538,1.5531,1.5538
EURCAD,20030923,163600,1.5539,1.5543,1.5535,1.5537
EURCAD,20030923,163700,1.5538,1.5541,1.5538,1.5541
EURCAD,20030923,163800,1.5540,1.5547,1.5539,1.5547
EURCAD,20030923,163900,1.5548,1.5551,1.5546,1.5546
EURCAD,20030923,164000,1.5547,1.5551,1.5545,1.5550
EURCAD,20030923,164100,1.5551,1.5552,1.5549,1.5549
EURCAD,20030923,164200,1.5550,1.5553,1.5550,1.5553
EURCAD,20030923,164300,1.5552,1.5553,1.5548,1.5549
EURCAD,20030923,164400,1.5548,1.5548,1.5546,1.5548
EURCAD,20030923,164500,1.5549,1.5554,1.5549,1.5554
EURCAD,20030923,164600,1.5555,1.5555,1.5552,1.5553
EURCAD,20030923,164700,1.5554,1.5554,1.5549,1.5551
EURCAD,20030923,164800,1.5552,1.5553,1.5550,1.5550
EURCAD,20030923,164900,1.5549,1.5549,1.5546,1.5546
EURCAD,20030923,165000,1.5545,1.5547,1.5544,1.5544
EURCAD,20030923,165100,1.5543,1.5552,1.5541,1.5552
EURCAD,20030923,165200,1.5551,1.5551,1.5549,1.5551
EURCAD,20030923,165300,1.5550,1.5551,1.5544,1.5544
EURCAD,20030923,165400,1.5545,1.5549,1.5545,1.5548
EURCAD,20030923,165500,1.5549,1.5550,1.5546,1.5548
EURCAD,20030923,165600,1.5547,1.5548,1.5545,1.5546
EURCAD,20030923,165700,1.5547,1.5548,1.5544,1.5548
EURCAD,20030923,165800,1.5549,1.5550,1.5544,1.5550
EURCAD,20030923,165900,1.5549,1.5555,1.5548,1.5555
EURCAD,20030923,170000,1.5553,1.5554,1.5550,1.5550
EURCAD,20030923,170100,1.5551,1.5552,1.5551,1.5551
EURCAD,20030923,170200,1.5552,1.5553,1.5550,1.5552
EURCAD,20030923,170300,1.5550,1.5552,1.5547,1.5552
EURCAD,20030923,170400,1.5553,1.5557,1.5552,1.5555
EURCAD,20030923,170500,1.5558,1.5558,1.5553,1.5554
EURCAD,20030923,170600,1.5555,1.5560,1.5555,1.5556
EURCAD,20030923,170700,1.5555,1.5558,1.5555,1.5558
EURCAD,20030923,170800,1.5559,1.5564,1.5558,1.5564
EURCAD,20030923,170900,1.5563,1.5563,1.5560,1.5561
EURCAD,20030923,171000,1.5562,1.5563,1.5559,1.5561
EURCAD,20030923,171100,1.5562,1.5562,1.5560,1.5560
EURCAD,20030923,171200,1.5559,1.5559,1.5556,1.5556
EURCAD,20030923,171300,1.5555,1.5559,1.5555,1.5556
EURCAD,20030923,171400,1.5557,1.5557,1.5556,1.5557
EURCAD,20030923,171500,1.5556,1.5556,1.5552,1.5553
EURCAD,20030923,171600,1.5552,1.5553,1.5551,1.5553
EURCAD,20030923,171700,1.5552,1.5555,1.5551,1.5555
EURCAD,20030923,171800,1.5556,1.5556,1.5550,1.5551
EURCAD,20030923,171900,1.5550,1.5552,1.5548,1.5548
EURCAD,20030923,172000,1.5549,1.5551,1.5549,1.5551
EURCAD,20030923,172100,1.5550,1.5552,1.5549,1.5552
EURCAD,20030923,172200,1.5553,1.5553,1.5550,1.5551
EURCAD,20030923,172300,1.5550,1.5552,1.5549,1.5551
EURCAD,20030923,172400,1.5550,1.5555,1.5550,1.5555
EURCAD,20030923,172500,1.5556,1.5558,1.5555,1.5555
EURCAD,20030923,172600,1.5552,1.5554,1.5550,1.5553
EURCAD,20030923,172700,1.5549,1.5551,1.5545,1.5545
EURCAD,20030923,172800,1.5546,1.5548,1.5545,1.5547
EURCAD,20030923,172900,1.5546,1.5549,1.5544,1.5549
EURCAD,20030923,173000,1.5550,1.5554,1.5550,1.5552
EURCAD,20030923,173100,1.5553,1.5553,1.5551,1.5553
EURCAD,20030923,173200,1.5554,1.5554,1.5552,1.5552
EURCAD,20030923,173300,1.5551,1.5554,1.5550,1.5553
EURCAD,20030923,173400,1.5552,1.5552,1.5550,1.5550
EURCAD,20030923,173500,1.5551,1.5552,1.5550,1.5552
EURCAD,20030923,173600,1.5553,1.5553,1.5549,1.5549
EURCAD,20030923,173700,1.5550,1.5552,1.5550,1.5551
EURCAD,20030923,173800,1.5550,1.5550,1.5544,1.5544
EURCAD,20030923,173900,1.5545,1.5548,1.5545,1.5547
EURCAD,20030923,174000,1.5546,1.5547,1.5544,1.5544
EURCAD,20030923,174100,1.5545,1.5547,1.5544,1.5546
EURCAD,20030923,174200,1.5545,1.5548,1.5542,1.5547
EURCAD,20030923,174300,1.5548,1.5550,1.5547,1.5550
EURCAD,20030923,174400,1.5551,1.5557,1.5551,1.5556
EURCAD,20030923,174500,1.5555,1.5559,1.5553,1.5559
EURCAD,20030923,174600,1.5558,1.5559,1.5557,1.5559
EURCAD,20030923,174700,1.5560,1.5561,1.5558,1.5561
EURCAD,20030923,174800,1.5562,1.5562,1.5557,1.5558
EURCAD,20030923,174900,1.5559,1.5560,1.5556,1.5557
EURCAD,20030923,175000,1.5558,1.5563,1.5557,1.5562
EURCAD,20030923,175100,1.5563,1.5564,1.5562,1.5562
EURCAD,20030923,175200,1.5561,1.5564,1.5561,1.5563
EURCAD,20030923,175300,1.5564,1.5565,1.5563,1.5565
EURCAD,20030923,175400,1.5566,1.5567,1.5565,1.5565
EURCAD,20030923,175500,1.5566,1.5569,1.5566,1.5568
EURCAD,20030923,175600,1.5567,1.5571,1.5567,1.5571
EURCAD,20030923,175700,1.5572,1.5573,1.5570,1.5570
EURCAD,20030923,175800,1.5571,1.5572,1.5570,1.5572
EURCAD,20030923,175900,1.5573,1.5578,1.5573,1.5578
EURCAD,20030923,180000,1.5577,1.5580,1.5576,1.5579
EURCAD,20030923,180100,1.5578,1.5578,1.5572,1.5572
EURCAD,20030923,180200,1.5571,1.5572,1.5568,1.5568
EURCAD,20030923,180300,1.5569,1.5571,1.5568,1.5568
EURCAD,20030923,180400,1.5569,1.5582,1.5569,1.5581
EURCAD,20030923,180500,1.5580,1.5580,1.5577,1.5577
EURCAD,20030923,180600,1.5576,1.5577,1.5575,1.5576
EURCAD,20030923,180700,1.5577,1.5582,1.5577,1.5582
EURCAD,20030923,180800,1.5583,1.5583,1.5580,1.5580
EURCAD,20030923,180900,1.5581,1.5581,1.5579,1.5579
EURCAD,20030923,181000,1.5580,1.5581,1.5579,1.5580
EURCAD,20030923,181100,1.5581,1.5581,1.5576,1.5578
EURCAD,20030923,181200,1.5577,1.5578,1.5575,1.5578
EURCAD,20030923,181300,1.5579,1.5582,1.5579,1.5580
EURCAD,20030923,181400,1.5579,1.5579,1.5577,1.5577
EURCAD,20030923,181500,1.5576,1.5577,1.5575,1.5577
EURCAD,20030923,181600,1.5578,1.5578,1.5577,1.5577
EURCAD,20030923,181700,1.5576,1.5577,1.5574,1.5577
EURCAD,20030923,181800,1.5576,1.5577,1.5575,1.5575
EURCAD,20030923,181900,1.5574,1.5575,1.5573,1.5574
EURCAD,20030923,182000,1.5573,1.5579,1.5571,1.5578
EURCAD,20030923,182100,1.5577,1.5581,1.5576,1.5580
EURCAD,20030923,182200,1.5579,1.5579,1.5574,1.5574
EURCAD,20030923,182300,1.5573,1.5575,1.5573,1.5575
EURCAD,20030923,182400,1.5574,1.5577,1.5572,1.5577
EURCAD,20030923,182500,1.5578,1.5581,1.5578,1.5581
EURCAD,20030923,182600,1.5582,1.5583,1.5578,1.5578
EURCAD,20030923,182700,1.5579,1.5580,1.5578,1.5580
EURCAD,20030923,182800,1.5579,1.5579,1.5578,1.5579
EURCAD,20030923,182900,1.5580,1.5581,1.5579,1.5581
EURCAD,20030923,183000,1.5580,1.5582,1.5580,1.5582
EURCAD,20030923,183100,1.5581,1.5582,1.5580,1.5580
EURCAD,20030923,183200,1.5579,1.5579,1.5576,1.5576
EURCAD,20030923,183300,1.5577,1.5580,1.5577,1.5580
EURCAD,20030923,183400,1.5581,1.5583,1.5581,1.5583
EURCAD,20030923,183500,1.5582,1.5582,1.5580,1.5580
EURCAD,20030923,183600,1.5579,1.5580,1.5576,1.5576
EURCAD,20030923,183700,1.5577,1.5577,1.5575,1.5576
EURCAD,20030923,183800,1.5575,1.5575,1.5572,1.5574
EURCAD,20030923,183900,1.5575,1.5576,1.5575,1.5575
EURCAD,20030923,184000,1.5574,1.5577,1.5573,1.5576
EURCAD,20030923,184100,1.5575,1.5575,1.5569,1.5570
EURCAD,20030923,184200,1.5569,1.5572,1.5569,1.5572
EURCAD,20030923,184300,1.5571,1.5571,1.5570,1.5570
EURCAD,20030923,184400,1.5571,1.5574,1.5570,1.5570
EURCAD,20030923,184500,1.5571,1.5572,1.5571,1.5571
EURCAD,20030923,184700,1.5572,1.5578,1.5572,1.5577
EURCAD,20030923,184800,1.5578,1.5579,1.5576,1.5576
EURCAD,20030923,184900,1.5577,1.5577,1.5575,1.5575
EURCAD,20030923,185000,1.5576,1.5576,1.5573,1.5573
EURCAD,20030923,185100,1.5574,1.5574,1.5571,1.5571
EURCAD,20030923,185200,1.5572,1.5573,1.5571,1.5573
EURCAD,20030923,185300,1.5574,1.5574,1.5572,1.5572
EURCAD,20030923,185400,1.5573,1.5573,1.5569,1.5570
EURCAD,20030923,185500,1.5569,1.5569,1.5568,1.5569
EURCAD,20030923,185600,1.5568,1.5569,1.5568,1.5568
EURCAD,20030923,185700,1.5569,1.5569,1.5566,1.5567
EURCAD,20030923,185800,1.5566,1.5568,1.5566,1.5567
EURCAD,20030923,185900,1.5568,1.5570,1.5568,1.5568
EURCAD,20030923,190000,1.5567,1.5571,1.5567,1.5570
EURCAD,20030923,190100,1.5569,1.5570,1.5567,1.5568
EURCAD,20030923,190200,1.5569,1.5571,1.5568,1.5569
EURCAD,20030923,190300,1.5570,1.5570,1.5568,1.5569
EURCAD,20030923,190400,1.5568,1.5568,1.5566,1.5566
EURCAD,20030923,190500,1.5565,1.5566,1.5563,1.5563
EURCAD,20030923,190600,1.5564,1.5566,1.5564,1.5566
EURCAD,20030923,190700,1.5567,1.5570,1.5566,1.5566
EURCAD,20030923,190800,1.5565,1.5567,1.5565,1.5566
EURCAD,20030923,190900,1.5565,1.5565,1.5565,1.5565
EURCAD,20030923,191000,1.5566,1.5566,1.5565,1.5566
EURCAD,20030923,191100,1.5565,1.5566,1.5565,1.5565
EURCAD,20030923,191200,1.5564,1.5565,1.5562,1.5565
EURCAD,20030923,191300,1.5566,1.5566,1.5565,1.5565
EURCAD,20030923,191400,1.5564,1.5565,1.5563,1.5563
EURCAD,20030923,191500,1.5562,1.5562,1.5561,1.5561
EURCAD,20030923,191600,1.5559,1.5561,1.5558,1.5560
EURCAD,20030923,191700,1.5561,1.5563,1.5561,1.5561
EURCAD,20030923,191800,1.5562,1.5563,1.5561,1.5563
EURCAD,20030923,191900,1.5564,1.5565,1.5564,1.5565
EURCAD,20030923,192000,1.5566,1.5566,1.5565,1.5565
EURCAD,20030923,192100,1.5564,1.5565,1.5561,1.5562
EURCAD,20030923,192200,1.5561,1.5563,1.5554,1.5554
EURCAD,20030923,192300,1.5551,1.5551,1.5545,1.5547
EURCAD,20030923,192400,1.5548,1.5548,1.5543,1.5545
EURCAD,20030923,192500,1.5546,1.5549,1.5546,1.5547
EURCAD,20030923,192600,1.5546,1.5546,1.5544,1.5544
EURCAD,20030923,192700,1.5543,1.5545,1.5539,1.5540
EURCAD,20030923,192800,1.5541,1.5543,1.5540,1.5542
EURCAD,20030923,192900,1.5543,1.5548,1.5543,1.5547
EURCAD,20030923,193000,1.5548,1.5548,1.5543,1.5544
EURCAD,20030923,193100,1.5543,1.5543,1.5543,1.5543
EURCAD,20030923,193200,1.5542,1.5542,1.5540,1.5540
EURCAD,20030923,193300,1.5539,1.5541,1.5539,1.5540
EURCAD,20030923,193400,1.5539,1.5543,1.5538,1.5541
EURCAD,20030923,193500,1.5542,1.5542,1.5539,1.5539
EURCAD,20030923,193600,1.5537,1.5537,1.5534,1.5534
EURCAD,20030923,193700,1.5535,1.5535,1.5533,1.5534
EURCAD,20030923,193800,1.5535,1.5543,1.5535,1.5543
EURCAD,20030923,193900,1.5542,1.5542,1.5538,1.5539
EURCAD,20030923,194000,1.5540,1.5543,1.5539,1.5542
EURCAD,20030923,194100,1.5541,1.5541,1.5540,1.5541
EURCAD,20030923,194200,1.5542,1.5545,1.5542,1.5545
EURCAD,20030923,194300,1.5546,1.5546,1.5543,1.5543
EURCAD,20030923,194400,1.5544,1.5544,1.5543,1.5543
EURCAD,20030923,194500,1.5544,1.5547,1.5544,1.5547
EURCAD,20030923,194600,1.5546,1.5547,1.5545,1.5546
EURCAD,20030923,194700,1.5545,1.5545,1.5543,1.5543
EURCAD,20030923,194800,1.5544,1.5545,1.5544,1.5545
EURCAD,20030923,194900,1.5544,1.5544,1.5544,1.5544
EURCAD,20030923,195000,1.5545,1.5545,1.5541,1.5541
EURCAD,20030923,195100,1.5542,1.5544,1.5542,1.5542
EURCAD,20030923,195200,1.5543,1.5545,1.5543,1.5545
EURCAD,20030923,195300,1.5546,1.5550,1.5546,1.5550
EURCAD,20030923,195400,1.5551,1.5551,1.5547,1.5549
EURCAD,20030923,195500,1.5550,1.5550,1.5542,1.5542
EURCAD,20030923,195600,1.5543,1.5547,1.5543,1.5547
EURCAD,20030923,195700,1.5548,1.5552,1.5548,1.5549
EURCAD,20030923,195800,1.5550,1.5552,1.5550,1.5551
EURCAD,20030923,195900,1.5550,1.5551,1.5550,1.5551
EURCAD,20030923,200000,1.5552,1.5553,1.5550,1.5551
EURCAD,20030923,200100,1.5549,1.5549,1.5544,1.5545
EURCAD,20030923,200200,1.5546,1.5549,1.5546,1.5548
EURCAD,20030923,200300,1.5549,1.5549,1.5548,1.5549
EURCAD,20030923,200400,1.5548,1.5548,1.5546,1.5546
EURCAD,20030923,200500,1.5545,1.5545,1.5541,1.5542
EURCAD,20030923,200600,1.5541,1.5541,1.5540,1.5540
EURCAD,20030923,200700,1.5539,1.5539,1.5535,1.5536
EURCAD,20030923,200800,1.5535,1.5537,1.5534,1.5537
EURCAD,20030923,200900,1.5536,1.5537,1.5536,1.5537
EURCAD,20030923,201000,1.5538,1.5538,1.5534,1.5535
EURCAD,20030923,201100,1.5534,1.5536,1.5534,1.5535
EURCAD,20030923,201200,1.5536,1.5537,1.5533,1.5535
EURCAD,20030923,201300,1.5536,1.5539,1.5536,1.5538
EURCAD,20030923,201400,1.5539,1.5539,1.5537,1.5539
EURCAD,20030923,201500,1.5540,1.5542,1.5540,1.5542
EURCAD,20030923,201600,1.5543,1.5544,1.5543,1.5544
EURCAD,20030923,201700,1.5543,1.5543,1.5542,1.5543
EURCAD,20030923,201800,1.5544,1.5544,1.5542,1.5542
EURCAD,20030923,201900,1.5541,1.5541,1.5540,1.5540
EURCAD,20030923,202000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030923,202100,1.5540,1.5540,1.5539,1.5540
EURCAD,20030923,202200,1.5541,1.5543,1.5541,1.5542
EURCAD,20030923,202300,1.5541,1.5543,1.5541,1.5542
EURCAD,20030923,202400,1.5543,1.5543,1.5542,1.5542
EURCAD,20030923,202500,1.5543,1.5545,1.5543,1.5545
EURCAD,20030923,202600,1.5546,1.5548,1.5546,1.5548
EURCAD,20030923,202700,1.5547,1.5548,1.5547,1.5548
EURCAD,20030923,202800,1.5549,1.5549,1.5547,1.5548
EURCAD,20030923,202900,1.5547,1.5548,1.5546,1.5546
EURCAD,20030923,203000,1.5545,1.5546,1.5545,1.5546
EURCAD,20030923,203100,1.5545,1.5546,1.5545,1.5546
EURCAD,20030923,203200,1.5545,1.5545,1.5545,1.5545
EURCAD,20030923,203300,1.5546,1.5546,1.5543,1.5543
EURCAD,20030923,203400,1.5544,1.5544,1.5543,1.5543
EURCAD,20030923,203500,1.5542,1.5542,1.5541,1.5541
EURCAD,20030923,203600,1.5542,1.5542,1.5541,1.5541
EURCAD,20030923,203700,1.5540,1.5540,1.5539,1.5540
EURCAD,20030923,203800,1.5541,1.5542,1.5538,1.5538
EURCAD,20030923,203900,1.5537,1.5539,1.5537,1.5539
EURCAD,20030923,204000,1.5538,1.5538,1.5535,1.5535
EURCAD,20030923,204100,1.5536,1.5536,1.5534,1.5536
EURCAD,20030923,204200,1.5537,1.5537,1.5536,1.5536
EURCAD,20030923,204300,1.5537,1.5537,1.5535,1.5535
EURCAD,20030923,204400,1.5536,1.5538,1.5536,1.5538
EURCAD,20030923,204500,1.5537,1.5539,1.5536,1.5539
EURCAD,20030923,204600,1.5538,1.5538,1.5536,1.5537
EURCAD,20030923,204700,1.5536,1.5537,1.5536,1.5537
EURCAD,20030923,204800,1.5536,1.5537,1.5536,1.5537
EURCAD,20030923,204900,1.5536,1.5537,1.5536,1.5537
EURCAD,20030923,205000,1.5538,1.5540,1.5538,1.5540
EURCAD,20030923,205100,1.5541,1.5543,1.5538,1.5539
EURCAD,20030923,205200,1.5540,1.5541,1.5540,1.5540
EURCAD,20030923,205300,1.5541,1.5543,1.5540,1.5540
EURCAD,20030923,205400,1.5539,1.5539,1.5537,1.5537
EURCAD,20030923,205500,1.5538,1.5538,1.5538,1.5538
EURCAD,20030923,205600,1.5537,1.5539,1.5536,1.5539
EURCAD,20030923,205700,1.5540,1.5545,1.5540,1.5545
EURCAD,20030923,205800,1.5546,1.5547,1.5545,1.5547
EURCAD,20030923,205900,1.5548,1.5548,1.5546,1.5546
EURCAD,20030923,210000,1.5545,1.5546,1.5544,1.5546
EURCAD,20030923,210100,1.5545,1.5546,1.5544,1.5544
EURCAD,20030923,210200,1.5543,1.5544,1.5542,1.5542
EURCAD,20030923,210300,1.5541,1.5541,1.5541,1.5541
EURCAD,20030923,210400,1.5542,1.5542,1.5541,1.5541
EURCAD,20030923,210500,1.5542,1.5542,1.5542,1.5542
EURCAD,20030923,210600,1.5541,1.5541,1.5539,1.5540
EURCAD,20030923,210700,1.5541,1.5542,1.5540,1.5540
EURCAD,20030923,210800,1.5539,1.5541,1.5539,1.5539
EURCAD,20030923,211000,1.5538,1.5539,1.5537,1.5538
EURCAD,20030923,211100,1.5539,1.5539,1.5537,1.5538
EURCAD,20030923,211200,1.5539,1.5541,1.5538,1.5539
EURCAD,20030923,211300,1.5538,1.5542,1.5538,1.5541
EURCAD,20030923,211400,1.5540,1.5540,1.5538,1.5539
EURCAD,20030923,211500,1.5538,1.5539,1.5538,1.5539
EURCAD,20030923,211600,1.5538,1.5538,1.5536,1.5537
EURCAD,20030923,211700,1.5538,1.5538,1.5537,1.5537
EURCAD,20030923,211800,1.5538,1.5538,1.5536,1.5536
EURCAD,20030923,212000,1.5537,1.5537,1.5535,1.5535
EURCAD,20030923,212100,1.5536,1.5536,1.5534,1.5534
EURCAD,20030923,212200,1.5535,1.5535,1.5534,1.5535
EURCAD,20030923,212300,1.5534,1.5535,1.5534,1.5534
EURCAD,20030923,212400,1.5533,1.5533,1.5532,1.5532
EURCAD,20030923,212500,1.5531,1.5533,1.5531,1.5533
EURCAD,20030923,212600,1.5532,1.5534,1.5532,1.5533
EURCAD,20030923,212700,1.5534,1.5534,1.5531,1.5532
EURCAD,20030923,212800,1.5533,1.5534,1.5533,1.5534
EURCAD,20030923,212900,1.5533,1.5535,1.5522,1.5522
EURCAD,20030923,213000,1.5523,1.5529,1.5523,1.5526
EURCAD,20030923,213100,1.5523,1.5526,1.5522,1.5526
EURCAD,20030923,213200,1.5525,1.5525,1.5524,1.5525
EURCAD,20030923,213300,1.5526,1.5532,1.5526,1.5532
EURCAD,20030923,213400,1.5531,1.5535,1.5531,1.5533
EURCAD,20030923,213500,1.5532,1.5532,1.5529,1.5531
EURCAD,20030923,213600,1.5530,1.5533,1.5530,1.5533
EURCAD,20030923,213700,1.5534,1.5534,1.5533,1.5534
EURCAD,20030923,213800,1.5535,1.5544,1.5535,1.5543
EURCAD,20030923,213900,1.5544,1.5544,1.5536,1.5537
EURCAD,20030923,214000,1.5536,1.5536,1.5533,1.5533
EURCAD,20030923,214100,1.5534,1.5535,1.5534,1.5535
EURCAD,20030923,214200,1.5536,1.5539,1.5536,1.5539
EURCAD,20030923,214300,1.5540,1.5540,1.5539,1.5539
EURCAD,20030923,214400,1.5538,1.5542,1.5538,1.5541
EURCAD,20030923,214500,1.5542,1.5542,1.5536,1.5536
EURCAD,20030923,214600,1.5538,1.5538,1.5537,1.5538
EURCAD,20030923,214700,1.5537,1.5537,1.5536,1.5536
EURCAD,20030923,214800,1.5535,1.5535,1.5531,1.5532
EURCAD,20030923,214900,1.5533,1.5533,1.5532,1.5532
EURCAD,20030923,215000,1.5533,1.5533,1.5531,1.5531
EURCAD,20030923,215100,1.5530,1.5532,1.5530,1.5532
EURCAD,20030923,215200,1.5531,1.5532,1.5531,1.5532
EURCAD,20030923,215400,1.5533,1.5533,1.5532,1.5532
EURCAD,20030923,215500,1.5533,1.5534,1.5532,1.5534
EURCAD,20030923,215600,1.5537,1.5537,1.5534,1.5534
EURCAD,20030923,215700,1.5535,1.5536,1.5535,1.5535
EURCAD,20030923,215800,1.5534,1.5534,1.5532,1.5532
EURCAD,20030923,215900,1.5531,1.5531,1.5527,1.5529
EURCAD,20030923,220000,1.5528,1.5530,1.5528,1.5529
EURCAD,20030923,220100,1.5530,1.5530,1.5529,1.5529
EURCAD,20030923,220200,1.5530,1.5530,1.5530,1.5530
EURCAD,20030923,220300,1.5531,1.5534,1.5531,1.5534
EURCAD,20030923,220400,1.5535,1.5535,1.5530,1.5531
EURCAD,20030923,220500,1.5528,1.5528,1.5523,1.5523
EURCAD,20030923,220600,1.5522,1.5522,1.5517,1.5520
EURCAD,20030923,220700,1.5521,1.5521,1.5520,1.5520
EURCAD,20030923,220800,1.5521,1.5522,1.5521,1.5521
EURCAD,20030923,220900,1.5522,1.5522,1.5520,1.5520
EURCAD,20030923,221100,1.5521,1.5523,1.5521,1.5523
EURCAD,20030923,221200,1.5524,1.5525,1.5521,1.5521
EURCAD,20030923,221300,1.5522,1.5522,1.5519,1.5519
EURCAD,20030923,221400,1.5518,1.5520,1.5517,1.5517
EURCAD,20030923,221500,1.5516,1.5518,1.5515,1.5518
EURCAD,20030923,221600,1.5519,1.5519,1.5517,1.5518
EURCAD,20030923,221700,1.5519,1.5525,1.5519,1.5525
EURCAD,20030923,221800,1.5524,1.5524,1.5521,1.5521
EURCAD,20030923,221900,1.5522,1.5522,1.5521,1.5521
EURCAD,20030923,222000,1.5522,1.5523,1.5520,1.5522
EURCAD,20030923,222100,1.5521,1.5521,1.5520,1.5521
EURCAD,20030923,222200,1.5520,1.5521,1.5520,1.5520
EURCAD,20030923,222300,1.5519,1.5519,1.5515,1.5516
EURCAD,20030923,222400,1.5515,1.5515,1.5514,1.5514
EURCAD,20030923,222500,1.5513,1.5513,1.5508,1.5513
EURCAD,20030923,222600,1.5512,1.5514,1.5511,1.5514
EURCAD,20030923,222700,1.5513,1.5516,1.5513,1.5515
EURCAD,20030923,222800,1.5518,1.5519,1.5518,1.5518
EURCAD,20030923,222900,1.5519,1.5520,1.5519,1.5520
EURCAD,20030923,223000,1.5521,1.5523,1.5519,1.5519
EURCAD,20030923,223100,1.5520,1.5521,1.5519,1.5519
EURCAD,20030923,223200,1.5518,1.5519,1.5517,1.5517
EURCAD,20030923,223400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030923,223500,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,223600,1.5519,1.5520,1.5519,1.5520
EURCAD,20030923,223700,1.5521,1.5523,1.5521,1.5523
EURCAD,20030923,223800,1.5522,1.5522,1.5522,1.5522
EURCAD,20030923,223900,1.5521,1.5522,1.5521,1.5522
EURCAD,20030923,224000,1.5521,1.5521,1.5521,1.5521
EURCAD,20030923,224100,1.5522,1.5522,1.5522,1.5522
EURCAD,20030923,224200,1.5523,1.5523,1.5523,1.5523
EURCAD,20030923,224300,1.5522,1.5522,1.5520,1.5520
EURCAD,20030923,224400,1.5519,1.5519,1.5518,1.5519
EURCAD,20030923,224500,1.5518,1.5519,1.5517,1.5517
EURCAD,20030923,224600,1.5518,1.5520,1.5518,1.5519
EURCAD,20030923,224800,1.5520,1.5521,1.5520,1.5521
EURCAD,20030923,224900,1.5522,1.5524,1.5522,1.5523
EURCAD,20030923,225000,1.5524,1.5524,1.5524,1.5524
EURCAD,20030923,225100,1.5525,1.5525,1.5525,1.5525
EURCAD,20030923,225200,1.5524,1.5524,1.5523,1.5523
EURCAD,20030923,225300,1.5522,1.5524,1.5522,1.5524
EURCAD,20030923,225400,1.5525,1.5526,1.5523,1.5526
EURCAD,20030923,225500,1.5525,1.5527,1.5525,1.5525
EURCAD,20030923,225600,1.5526,1.5526,1.5525,1.5525
EURCAD,20030923,225700,1.5524,1.5524,1.5521,1.5521
EURCAD,20030923,225800,1.5522,1.5522,1.5520,1.5520
EURCAD,20030923,225900,1.5521,1.5522,1.5521,1.5522
EURCAD,20030923,230000,1.5521,1.5522,1.5521,1.5522
EURCAD,20030923,230100,1.5521,1.5522,1.5521,1.5521
EURCAD,20030923,230200,1.5520,1.5521,1.5520,1.5521
EURCAD,20030923,230300,1.5522,1.5525,1.5522,1.5524
EURCAD,20030923,230400,1.5525,1.5525,1.5525,1.5525
EURCAD,20030923,230500,1.5526,1.5526,1.5526,1.5526
EURCAD,20030923,230700,1.5527,1.5527,1.5527,1.5527
EURCAD,20030923,230800,1.5528,1.5528,1.5528,1.5528
EURCAD,20030923,231000,1.5529,1.5531,1.5529,1.5531
EURCAD,20030923,231100,1.5532,1.5532,1.5531,1.5531
EURCAD,20030923,231300,1.5532,1.5532,1.5532,1.5532
EURCAD,20030923,231500,1.5531,1.5531,1.5531,1.5531
EURCAD,20030923,231600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030923,231700,1.5531,1.5534,1.5531,1.5534
EURCAD,20030923,231800,1.5533,1.5536,1.5533,1.5536
EURCAD,20030923,231900,1.5535,1.5535,1.5534,1.5535
EURCAD,20030923,232000,1.5534,1.5534,1.5534,1.5534
EURCAD,20030923,232200,1.5533,1.5533,1.5530,1.5530
EURCAD,20030923,232300,1.5529,1.5529,1.5528,1.5528
EURCAD,20030923,232400,1.5527,1.5527,1.5526,1.5526
EURCAD,20030923,232600,1.5527,1.5527,1.5526,1.5526
EURCAD,20030923,232700,1.5525,1.5525,1.5519,1.5519
EURCAD,20030923,232800,1.5520,1.5520,1.5513,1.5514
EURCAD,20030923,232900,1.5513,1.5516,1.5513,1.5516
EURCAD,20030923,233100,1.5517,1.5518,1.5517,1.5518
EURCAD,20030923,233200,1.5519,1.5519,1.5519,1.5519
EURCAD,20030923,233300,1.5518,1.5518,1.5518,1.5518
EURCAD,20030923,233500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030923,233600,1.5516,1.5517,1.5516,1.5517
EURCAD,20030923,233900,1.5516,1.5516,1.5514,1.5514
EURCAD,20030923,234000,1.5513,1.5514,1.5513,1.5513
EURCAD,20030923,234100,1.5512,1.5513,1.5512,1.5513
EURCAD,20030923,234300,1.5512,1.5512,1.5511,1.5511
EURCAD,20030923,234400,1.5512,1.5512,1.5509,1.5509
EURCAD,20030923,234500,1.5510,1.5510,1.5506,1.5506
EURCAD,20030923,234600,1.5505,1.5505,1.5498,1.5498
EURCAD,20030923,234700,1.5500,1.5500,1.5499,1.5499
EURCAD,20030923,234800,1.5498,1.5500,1.5498,1.5500
EURCAD,20030923,234900,1.5499,1.5503,1.5499,1.5502
EURCAD,20030923,235000,1.5501,1.5502,1.5501,1.5502
EURCAD,20030923,235100,1.5501,1.5501,1.5499,1.5501
EURCAD,20030923,235300,1.5500,1.5501,1.5500,1.5501
EURCAD,20030923,235400,1.5500,1.5501,1.5500,1.5501
EURCAD,20030923,235700,1.5502,1.5502,1.5501,1.5501
AUDUSD,20030923,000100,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,000300,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,000500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,000700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,000900,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030923,001000,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030923,001300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,001400,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,001600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,001700,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,001800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,002100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,002200,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,002300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,002400,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,002500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,003000,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,003100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,003500,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030923,004000,0.6785,0.6785,0.6783,0.6783
AUDUSD,20030923,004200,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,004300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,004500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,004600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,004800,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030923,005100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,005300,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,005500,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,005600,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030923,010100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,010300,0.6783,0.6785,0.6783,0.6785
AUDUSD,20030923,010400,0.6786,0.6786,0.6783,0.6783
AUDUSD,20030923,010500,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,010700,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,010800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,010900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,011300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,011400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,011900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,012000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,012200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,012700,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,013000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,013500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,014000,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,014100,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,014200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,014700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,015200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,015500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,015800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,020300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,020800,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,021300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,021800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,022300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,022800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,023200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,023500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,023600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,023700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,023800,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030923,024300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,024500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,024600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,024900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,025100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,025300,0.6781,0.6781,0.6779,0.6779
AUDUSD,20030923,025900,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030923,030200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,030300,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,030800,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,031100,0.6781,0.6782,0.6781,0.6781
AUDUSD,20030923,031200,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030923,031400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,031500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,031900,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,032000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,032200,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,032300,0.6778,0.6779,0.6777,0.6778
AUDUSD,20030923,032400,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,032600,0.6778,0.6780,0.6778,0.6780
AUDUSD,20030923,033100,0.6780,0.6782,0.6780,0.6782
AUDUSD,20030923,033200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,033700,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,033800,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030923,034300,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030923,034800,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030923,034900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,035000,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030923,035200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,035300,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030923,035500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,035600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,035900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,040000,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,040100,0.6781,0.6781,0.6779,0.6779
AUDUSD,20030923,040300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,040500,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,040600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,040700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,040900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,041000,0.6779,0.6780,0.6777,0.6779
AUDUSD,20030923,041100,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,041300,0.6777,0.6778,0.6777,0.6777
AUDUSD,20030923,041600,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,041700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,042200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,042400,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030923,042500,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,043000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,043400,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030923,043900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,044200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,044300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,044800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,045300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,045400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,045600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,045700,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,050000,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,050100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,050300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,050500,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,050600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,050800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,051200,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,051700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,052200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,052300,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030923,052500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,052800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,053200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,053300,0.6778,0.6779,0.6778,0.6778
AUDUSD,20030923,053400,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030923,053900,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,054000,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,054200,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,054600,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,055100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,055200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,055500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,060000,0.6777,0.6777,0.6775,0.6775
AUDUSD,20030923,060200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,060400,0.6775,0.6776,0.6775,0.6775
AUDUSD,20030923,060500,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030923,060600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,061000,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,061500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,061800,0.6778,0.6779,0.6778,0.6778
AUDUSD,20030923,061900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,062400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,062600,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,062700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,063000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,063500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,063600,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,063900,0.6783,0.6783,0.6782,0.6783
AUDUSD,20030923,064000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,064100,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,064500,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,064600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,064800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,064900,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030923,065000,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,065200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,065300,0.6779,0.6779,0.6778,0.6779
AUDUSD,20030923,065400,0.6778,0.6779,0.6778,0.6778
AUDUSD,20030923,065500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,065900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,070100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,070400,0.6778,0.6779,0.6778,0.6778
AUDUSD,20030923,070600,0.6779,0.6779,0.6778,0.6779
AUDUSD,20030923,070700,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030923,070800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,071200,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,071300,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,071500,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030923,071600,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,071700,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,071900,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,072100,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,072200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,072300,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,072400,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030923,072600,0.6773,0.6775,0.6773,0.6774
AUDUSD,20030923,073100,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,073300,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,073600,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030923,073800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,073900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,074000,0.6774,0.6775,0.6773,0.6773
AUDUSD,20030923,074300,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,074600,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,074700,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,075000,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,075100,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030923,075300,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,075700,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,080000,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,080100,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030923,080200,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030923,080300,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030923,080400,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,080500,0.6772,0.6773,0.6772,0.6772
AUDUSD,20030923,080600,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,080700,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030923,080800,0.6773,0.6773,0.6772,0.6773
AUDUSD,20030923,081000,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,081100,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,081300,0.6772,0.6772,0.6769,0.6769
AUDUSD,20030923,081500,0.6768,0.6768,0.6767,0.6767
AUDUSD,20030923,081600,0.6766,0.6767,0.6766,0.6767
AUDUSD,20030923,081700,0.6768,0.6769,0.6767,0.6769
AUDUSD,20030923,081800,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030923,081900,0.6767,0.6769,0.6767,0.6769
AUDUSD,20030923,082100,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030923,082200,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030923,082300,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030923,082400,0.6773,0.6775,0.6772,0.6775
AUDUSD,20030923,082500,0.6776,0.6776,0.6774,0.6776
AUDUSD,20030923,082700,0.6775,0.6776,0.6775,0.6775
AUDUSD,20030923,082800,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,082900,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,083000,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030923,083100,0.6775,0.6775,0.6774,0.6775
AUDUSD,20030923,083200,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,083300,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,083800,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030923,084000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,084100,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,084200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,084300,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030923,084400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,084500,0.6779,0.6780,0.6778,0.6778
AUDUSD,20030923,084600,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030923,084700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,084800,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,084900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,085100,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,085200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,085300,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,085400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,085500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,085600,0.6776,0.6777,0.6775,0.6775
AUDUSD,20030923,085700,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,085800,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,085900,0.6774,0.6774,0.6772,0.6772
AUDUSD,20030923,090100,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030923,090200,0.6773,0.6774,0.6773,0.6773
AUDUSD,20030923,090400,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030923,090500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030923,090600,0.6770,0.6770,0.6767,0.6767
AUDUSD,20030923,090700,0.6766,0.6766,0.6764,0.6764
AUDUSD,20030923,090800,0.6763,0.6767,0.6763,0.6766
AUDUSD,20030923,090900,0.6767,0.6768,0.6767,0.6768
AUDUSD,20030923,091000,0.6767,0.6768,0.6767,0.6768
AUDUSD,20030923,091100,0.6769,0.6770,0.6768,0.6770
AUDUSD,20030923,091200,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030923,091400,0.6770,0.6771,0.6769,0.6771
AUDUSD,20030923,091500,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,091600,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030923,091700,0.6775,0.6775,0.6770,0.6772
AUDUSD,20030923,091800,0.6773,0.6773,0.6770,0.6770
AUDUSD,20030923,091900,0.6771,0.6775,0.6771,0.6773
AUDUSD,20030923,092000,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030923,092100,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,092200,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,092300,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030923,092400,0.6775,0.6780,0.6775,0.6779
AUDUSD,20030923,092500,0.6780,0.6780,0.6778,0.6780
AUDUSD,20030923,092600,0.6781,0.6782,0.6780,0.6780
AUDUSD,20030923,092700,0.6779,0.6782,0.6779,0.6782
AUDUSD,20030923,092800,0.6781,0.6782,0.6781,0.6781
AUDUSD,20030923,092900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,093000,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,093100,0.6782,0.6782,0.6781,0.6782
AUDUSD,20030923,093200,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,093300,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030923,093400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,093500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,093600,0.6782,0.6784,0.6782,0.6784
AUDUSD,20030923,093800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,093900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,094000,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,094100,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030923,094200,0.6787,0.6787,0.6786,0.6787
AUDUSD,20030923,094300,0.6788,0.6790,0.6788,0.6790
AUDUSD,20030923,094400,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,094500,0.6791,0.6792,0.6791,0.6791
AUDUSD,20030923,094700,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030923,094800,0.6794,0.6796,0.6794,0.6796
AUDUSD,20030923,094900,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030923,095000,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030923,095100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030923,095200,0.6799,0.6800,0.6799,0.6800
AUDUSD,20030923,095300,0.6799,0.6799,0.6797,0.6797
AUDUSD,20030923,095400,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030923,095500,0.6796,0.6798,0.6796,0.6798
AUDUSD,20030923,095600,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030923,095800,0.6800,0.6802,0.6800,0.6802
AUDUSD,20030923,095900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030923,100000,0.6802,0.6802,0.6801,0.6802
AUDUSD,20030923,100100,0.6803,0.6803,0.6801,0.6801
AUDUSD,20030923,100200,0.6800,0.6801,0.6800,0.6800
AUDUSD,20030923,100300,0.6801,0.6803,0.6801,0.6802
AUDUSD,20030923,100400,0.6801,0.6803,0.6801,0.6803
AUDUSD,20030923,100500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030923,100600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030923,100700,0.6802,0.6803,0.6802,0.6802
AUDUSD,20030923,100800,0.6801,0.6801,0.6799,0.6799
AUDUSD,20030923,100900,0.6798,0.6798,0.6796,0.6797
AUDUSD,20030923,101000,0.6798,0.6798,0.6794,0.6794
AUDUSD,20030923,101100,0.6795,0.6796,0.6793,0.6793
AUDUSD,20030923,101200,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030923,101300,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030923,101400,0.6798,0.6802,0.6798,0.6802
AUDUSD,20030923,101500,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030923,101600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030923,101700,0.6806,0.6806,0.6804,0.6804
AUDUSD,20030923,101800,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030923,101900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030923,102000,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030923,102200,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030923,102300,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030923,102400,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030923,102500,0.6805,0.6806,0.6805,0.6805
AUDUSD,20030923,102600,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030923,102700,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030923,102800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030923,102900,0.6805,0.6807,0.6805,0.6807
AUDUSD,20030923,103000,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030923,103100,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030923,103200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030923,103300,0.6807,0.6810,0.6807,0.6809
AUDUSD,20030923,103400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030923,103500,0.6808,0.6808,0.6807,0.6807
AUDUSD,20030923,103600,0.6808,0.6808,0.6805,0.6805
AUDUSD,20030923,103700,0.6804,0.6804,0.6802,0.6803
AUDUSD,20030923,103800,0.6802,0.6803,0.6802,0.6802
AUDUSD,20030923,103900,0.6801,0.6801,0.6798,0.6798
AUDUSD,20030923,104100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030923,104200,0.6798,0.6798,0.6795,0.6797
AUDUSD,20030923,104300,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030923,104400,0.6794,0.6794,0.6790,0.6790
AUDUSD,20030923,104500,0.6789,0.6790,0.6787,0.6789
AUDUSD,20030923,104600,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030923,104700,0.6788,0.6788,0.6786,0.6786
AUDUSD,20030923,104800,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030923,104900,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030923,105000,0.6782,0.6782,0.6776,0.6776
AUDUSD,20030923,105100,0.6777,0.6779,0.6777,0.6777
AUDUSD,20030923,105200,0.6776,0.6778,0.6776,0.6778
AUDUSD,20030923,105300,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030923,105400,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,105500,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,105600,0.6780,0.6781,0.6779,0.6780
AUDUSD,20030923,105700,0.6781,0.6782,0.6781,0.6781
AUDUSD,20030923,105900,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,110200,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,110300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,110400,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030923,110500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,110600,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,110700,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,110900,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,111100,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,111200,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,111300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,111400,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,111500,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,111700,0.6780,0.6781,0.6780,0.6780
AUDUSD,20030923,111800,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,112000,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030923,112100,0.6779,0.6779,0.6778,0.6779
AUDUSD,20030923,112400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,112600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,112700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,112800,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,112900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,113000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,113100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,113200,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,113300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,113400,0.6781,0.6783,0.6781,0.6782
AUDUSD,20030923,113500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,113600,0.6782,0.6783,0.6781,0.6783
AUDUSD,20030923,113700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,113800,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,113900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,114100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,114200,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,114600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,114800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,115000,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,115100,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030923,115200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,115300,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,115500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,115600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,115700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,115800,0.6785,0.6789,0.6785,0.6789
AUDUSD,20030923,115900,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030923,120000,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030923,120100,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,120300,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030923,120400,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,120500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,120600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,120800,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030923,121300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,121400,0.6788,0.6788,0.6786,0.6787
AUDUSD,20030923,121500,0.6788,0.6788,0.6787,0.6788
AUDUSD,20030923,121600,0.6787,0.6787,0.6785,0.6785
AUDUSD,20030923,121700,0.6786,0.6786,0.6785,0.6786
AUDUSD,20030923,121800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,121900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,122000,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,122100,0.6783,0.6783,0.6782,0.6783
AUDUSD,20030923,122200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030923,122300,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,122500,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030923,122600,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,122700,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,122800,0.6784,0.6784,0.6783,0.6784
AUDUSD,20030923,123000,0.6783,0.6783,0.6781,0.6782
AUDUSD,20030923,123100,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,123400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,123600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,124000,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,124200,0.6778,0.6779,0.6777,0.6779
AUDUSD,20030923,124300,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030923,124400,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,124500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,124600,0.6777,0.6778,0.6777,0.6777
AUDUSD,20030923,124700,0.6776,0.6777,0.6776,0.6776
AUDUSD,20030923,124800,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030923,124900,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030923,125000,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030923,125100,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030923,125200,0.6777,0.6777,0.6776,0.6777
AUDUSD,20030923,125300,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030923,125400,0.6776,0.6777,0.6775,0.6775
AUDUSD,20030923,125500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,125600,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030923,125700,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030923,125800,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,125900,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030923,130000,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,130100,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030923,130200,0.6775,0.6780,0.6775,0.6779
AUDUSD,20030923,130300,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,130400,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,130500,0.6780,0.6781,0.6779,0.6779
AUDUSD,20030923,130600,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,130700,0.6778,0.6779,0.6777,0.6778
AUDUSD,20030923,130800,0.6779,0.6781,0.6778,0.6780
AUDUSD,20030923,130900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,131000,0.6778,0.6779,0.6777,0.6778
AUDUSD,20030923,131100,0.6779,0.6780,0.6779,0.6779
AUDUSD,20030923,131400,0.6778,0.6780,0.6778,0.6780
AUDUSD,20030923,131600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,131700,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,131800,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030923,132100,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,132200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,132300,0.6777,0.6778,0.6776,0.6777
AUDUSD,20030923,132400,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030923,132700,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,132900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,133000,0.6774,0.6774,0.6772,0.6773
AUDUSD,20030923,133100,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,133200,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030923,133300,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,133400,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,133500,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030923,133600,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030923,133700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,133800,0.6780,0.6782,0.6775,0.6775
AUDUSD,20030923,133900,0.6776,0.6778,0.6776,0.6776
AUDUSD,20030923,134200,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030923,134300,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,134400,0.6778,0.6780,0.6777,0.6780
AUDUSD,20030923,134500,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030923,134600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,134700,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,134800,0.6779,0.6779,0.6778,0.6779
AUDUSD,20030923,134900,0.6778,0.6778,0.6776,0.6777
AUDUSD,20030923,135200,0.6778,0.6779,0.6778,0.6778
AUDUSD,20030923,135300,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030923,135400,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030923,135500,0.6777,0.6778,0.6775,0.6775
AUDUSD,20030923,135600,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030923,135700,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030923,135900,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030923,140000,0.6775,0.6777,0.6775,0.6776
AUDUSD,20030923,140100,0.6777,0.6778,0.6776,0.6778
AUDUSD,20030923,140200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,140400,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030923,140500,0.6774,0.6775,0.6774,0.6774
AUDUSD,20030923,140600,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030923,140700,0.6773,0.6773,0.6771,0.6771
AUDUSD,20030923,140800,0.6772,0.6772,0.6771,0.6771
AUDUSD,20030923,140900,0.6770,0.6770,0.6768,0.6768
AUDUSD,20030923,141000,0.6767,0.6768,0.6767,0.6767
AUDUSD,20030923,141100,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030923,141300,0.6770,0.6771,0.6770,0.6770
AUDUSD,20030923,141400,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030923,141600,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030923,141700,0.6770,0.6770,0.6769,0.6770
AUDUSD,20030923,141800,0.6771,0.6771,0.6770,0.6771
AUDUSD,20030923,141900,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030923,142000,0.6768,0.6770,0.6768,0.6770
AUDUSD,20030923,142100,0.6769,0.6770,0.6768,0.6768
AUDUSD,20030923,142200,0.6767,0.6767,0.6762,0.6763
AUDUSD,20030923,142300,0.6764,0.6768,0.6764,0.6768
AUDUSD,20030923,142400,0.6767,0.6769,0.6767,0.6768
AUDUSD,20030923,142500,0.6767,0.6767,0.6761,0.6761
AUDUSD,20030923,142600,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030923,142700,0.6762,0.6765,0.6762,0.6765
AUDUSD,20030923,142800,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030923,143100,0.6766,0.6766,0.6765,0.6766
AUDUSD,20030923,143200,0.6765,0.6765,0.6763,0.6764
AUDUSD,20030923,143300,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030923,143400,0.6761,0.6765,0.6761,0.6762
AUDUSD,20030923,143500,0.6763,0.6763,0.6761,0.6761
AUDUSD,20030923,143600,0.6760,0.6760,0.6756,0.6756
AUDUSD,20030923,143700,0.6757,0.6758,0.6757,0.6757
AUDUSD,20030923,143800,0.6758,0.6761,0.6758,0.6760
AUDUSD,20030923,143900,0.6759,0.6760,0.6758,0.6759
AUDUSD,20030923,144000,0.6758,0.6761,0.6758,0.6761
AUDUSD,20030923,144100,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030923,144200,0.6764,0.6764,0.6763,0.6763
AUDUSD,20030923,144300,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030923,144400,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030923,144500,0.6767,0.6769,0.6766,0.6769
AUDUSD,20030923,144600,0.6770,0.6773,0.6770,0.6773
AUDUSD,20030923,144700,0.6774,0.6775,0.6770,0.6770
AUDUSD,20030923,144800,0.6771,0.6773,0.6771,0.6773
AUDUSD,20030923,144900,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030923,145000,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030923,145100,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030923,145200,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,145300,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,145400,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,145500,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030923,145600,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,145700,0.6772,0.6772,0.6771,0.6771
AUDUSD,20030923,145800,0.6772,0.6772,0.6771,0.6772
AUDUSD,20030923,145900,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,150000,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,150100,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,150200,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030923,150300,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030923,150400,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030923,150600,0.6779,0.6781,0.6779,0.6781
AUDUSD,20030923,150700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,150800,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030923,150900,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030923,151000,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030923,151100,0.6779,0.6780,0.6779,0.6779
AUDUSD,20030923,151200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,151500,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030923,151600,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030923,151700,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030923,151800,0.6781,0.6781,0.6779,0.6779
AUDUSD,20030923,151900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,152000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,152100,0.6779,0.6781,0.6779,0.6780
AUDUSD,20030923,152200,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,152300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,152400,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,152500,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,152600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,152700,0.6781,0.6782,0.6780,0.6782
AUDUSD,20030923,152800,0.6781,0.6781,0.6779,0.6779
AUDUSD,20030923,152900,0.6778,0.6781,0.6778,0.6781
AUDUSD,20030923,153000,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,153100,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030923,153200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,153300,0.6776,0.6776,0.6769,0.6772
AUDUSD,20030923,153400,0.6770,0.6770,0.6768,0.6768
AUDUSD,20030923,153500,0.6767,0.6769,0.6767,0.6769
AUDUSD,20030923,153600,0.6768,0.6772,0.6768,0.6771
AUDUSD,20030923,153700,0.6772,0.6774,0.6772,0.6774
AUDUSD,20030923,153800,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030923,153900,0.6773,0.6775,0.6773,0.6775
AUDUSD,20030923,154000,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,154100,0.6775,0.6775,0.6774,0.6775
AUDUSD,20030923,154200,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,154300,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,154400,0.6772,0.6774,0.6772,0.6774
AUDUSD,20030923,154500,0.6773,0.6774,0.6773,0.6773
AUDUSD,20030923,154600,0.6772,0.6772,0.6769,0.6769
AUDUSD,20030923,154700,0.6768,0.6770,0.6768,0.6769
AUDUSD,20030923,154800,0.6768,0.6769,0.6767,0.6769
AUDUSD,20030923,154900,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030923,155000,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030923,155100,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030923,155200,0.6768,0.6769,0.6768,0.6768
AUDUSD,20030923,155300,0.6769,0.6769,0.6768,0.6769
AUDUSD,20030923,155400,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030923,155500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030923,155700,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030923,155800,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030923,155900,0.6771,0.6771,0.6770,0.6771
AUDUSD,20030923,160000,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,160100,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030923,160200,0.6773,0.6774,0.6773,0.6773
AUDUSD,20030923,160300,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,160400,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030923,160500,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030923,160600,0.6775,0.6775,0.6774,0.6775
AUDUSD,20030923,160700,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,160800,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,160900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,161000,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030923,161100,0.6776,0.6779,0.6776,0.6778
AUDUSD,20030923,161200,0.6777,0.6777,0.6772,0.6775
AUDUSD,20030923,161300,0.6776,0.6779,0.6776,0.6778
AUDUSD,20030923,161400,0.6779,0.6779,0.6777,0.6777
AUDUSD,20030923,161500,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,161600,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030923,161700,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030923,161800,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030923,161900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030923,162000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,162100,0.6774,0.6775,0.6772,0.6772
AUDUSD,20030923,162200,0.6773,0.6775,0.6773,0.6774
AUDUSD,20030923,162300,0.6775,0.6775,0.6772,0.6772
AUDUSD,20030923,162400,0.6771,0.6775,0.6771,0.6774
AUDUSD,20030923,162500,0.6773,0.6773,0.6772,0.6773
AUDUSD,20030923,162600,0.6772,0.6772,0.6769,0.6769
AUDUSD,20030923,162700,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030923,162800,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030923,162900,0.6771,0.6773,0.6771,0.6772
AUDUSD,20030923,163000,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030923,163100,0.6769,0.6770,0.6769,0.6769
AUDUSD,20030923,163200,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030923,163300,0.6768,0.6769,0.6768,0.6768
AUDUSD,20030923,163400,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030923,163500,0.6767,0.6767,0.6766,0.6767
AUDUSD,20030923,163600,0.6766,0.6767,0.6766,0.6767
AUDUSD,20030923,163800,0.6768,0.6769,0.6768,0.6769
AUDUSD,20030923,163900,0.6768,0.6770,0.6768,0.6770
AUDUSD,20030923,164100,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030923,164200,0.6773,0.6774,0.6772,0.6774
AUDUSD,20030923,164300,0.6775,0.6775,0.6774,0.6775
AUDUSD,20030923,164400,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030923,164500,0.6775,0.6778,0.6775,0.6778
AUDUSD,20030923,164600,0.6779,0.6779,0.6777,0.6777
AUDUSD,20030923,164700,0.6776,0.6779,0.6776,0.6779
AUDUSD,20030923,164800,0.6780,0.6781,0.6780,0.6780
AUDUSD,20030923,165000,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030923,165100,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,165200,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,165300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,165400,0.6781,0.6782,0.6781,0.6781
AUDUSD,20030923,165500,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030923,165600,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030923,165700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030923,165800,0.6784,0.6784,0.6783,0.6784
AUDUSD,20030923,165900,0.6785,0.6789,0.6784,0.6789
AUDUSD,20030923,170000,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030923,170100,0.6786,0.6788,0.6785,0.6786
AUDUSD,20030923,170200,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030923,170300,0.6789,0.6791,0.6789,0.6791
AUDUSD,20030923,170400,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030923,170500,0.6792,0.6793,0.6788,0.6790
AUDUSD,20030923,170600,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,170700,0.6789,0.6789,0.6787,0.6787
AUDUSD,20030923,170800,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030923,170900,0.6786,0.6787,0.6785,0.6785
AUDUSD,20030923,171100,0.6786,0.6786,0.6785,0.6786
AUDUSD,20030923,171300,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,171400,0.6785,0.6786,0.6785,0.6785
AUDUSD,20030923,171600,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030923,171700,0.6784,0.6784,0.6783,0.6784
AUDUSD,20030923,171800,0.6785,0.6785,0.6783,0.6783
AUDUSD,20030923,171900,0.6782,0.6783,0.6782,0.6782
AUDUSD,20030923,172000,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030923,172200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030923,172300,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030923,172400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030923,172500,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030923,172600,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030923,172700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,172800,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030923,172900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030923,173000,0.6779,0.6783,0.6779,0.6782
AUDUSD,20030923,173200,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030923,173300,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030923,173400,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030923,173500,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030923,173600,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030923,173700,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,173800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,173900,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030923,174000,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030923,174100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030923,174200,0.6782,0.6784,0.6782,0.6783
AUDUSD,20030923,174300,0.6784,0.6784,0.6781,0.6781
AUDUSD,20030923,174500,0.6782,0.6783,0.6782,0.6782
AUDUSD,20030923,174600,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030923,174700,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,174800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,174900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,175000,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030923,175100,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030923,175200,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030923,175300,0.6788,0.6790,0.6788,0.6788
AUDUSD,20030923,175400,0.6787,0.6787,0.6786,0.6787
AUDUSD,20030923,175500,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030923,175600,0.6786,0.6788,0.6786,0.6788
AUDUSD,20030923,175700,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030923,175800,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030923,175900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030923,180000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,180100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030923,180200,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030923,180300,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030923,180400,0.6787,0.6789,0.6787,0.6789
AUDUSD,20030923,180500,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030923,180700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,180800,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030923,181100,0.6786,0.6787,0.6786,0.6786
AUDUSD,20030923,181200,0.6785,0.6786,0.6783,0.6784
AUDUSD,20030923,181300,0.6785,0.6786,0.6784,0.6786
AUDUSD,20030923,181500,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,181600,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,181700,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030923,181800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030923,181900,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030923,182000,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030923,182300,0.6784,0.6787,0.6783,0.6787
AUDUSD,20030923,182400,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030923,182500,0.6786,0.6787,0.6785,0.6787
AUDUSD,20030923,182800,0.6788,0.6790,0.6788,0.6790
AUDUSD,20030923,182900,0.6791,0.6792,0.6791,0.6791
AUDUSD,20030923,183000,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,183300,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030923,183400,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030923,183500,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030923,183600,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030923,183700,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030923,183800,0.6793,0.6793,0.6791,0.6791
AUDUSD,20030923,183900,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030923,184000,0.6790,0.6792,0.6790,0.6791
AUDUSD,20030923,184100,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030923,184200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,184300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,184400,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,184500,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,184600,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030923,184800,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030923,184900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,185000,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030923,185100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,185200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,185300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,185400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,185500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,185600,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030923,185700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030923,185800,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030923,190100,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030923,190200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030923,190400,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030923,190500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030923,190700,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030923,191000,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030923,191500,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030923,191700,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030923,191800,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030923,191900,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030923,192000,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030923,192100,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030923,192200,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030923,192300,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030923,192400,0.6789,0.6790,0.6788,0.6788
AUDUSD,20030923,192500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030923,192600,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030923,192700,0.6784,0.6784,0.6780,0.6780
AUDUSD,20030923,192800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,192900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030923,193000,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030923,193100,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030923,193200,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030923,193300,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030923,193400,0.6775,0.6775,0.6773,0.6773
AUDUSD,20030923,193500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,193600,0.6773,0.6774,0.6772,0.6772
AUDUSD,20030923,193700,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030923,193900,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030923,194000,0.6770,0.6771,0.6770,0.6770
AUDUSD,20030923,194100,0.6769,0.6770,0.6768,0.6769
AUDUSD,20030923,194200,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030923,194300,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030923,194400,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030923,194500,0.6772,0.6775,0.6772,0.6775
AUDUSD,20030923,194600,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,194700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030923,194800,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030923,194900,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030923,195300,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030923,195600,0.6772,0.6773,0.6772,0.6772
AUDUSD,20030923,195700,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030923,195800,0.6771,0.6772,0.6770,0.6770
AUDUSD,20030923,195900,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030923,200000,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030923,200100,0.6768,0.6768,0.6766,0.6766
AUDUSD,20030923,200300,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030923,200400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030923,200500,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030923,200600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030923,200700,0.6761,0.6762,0.6760,0.6761
AUDUSD,20030923,200800,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030923,200900,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030923,201000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030923,201100,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030923,201200,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030923,201300,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030923,201500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030923,201600,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030923,201700,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030923,201800,0.6763,0.6765,0.6763,0.6764
AUDUSD,20030923,202000,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030923,202500,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030923,202700,0.6763,0.6765,0.6763,0.6765
AUDUSD,20030923,202800,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030923,202900,0.6766,0.6766,0.6764,0.6764
AUDUSD,20030923,203000,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030923,203100,0.6766,0.6766,0.6765,0.6765
AUDUSD,20030923,203200,0.6764,0.6765,0.6764,0.6764
AUDUSD,20030923,203300,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030923,203400,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030923,203500,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030923,203600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030923,203700,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030923,203800,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030923,203900,0.6765,0.6765,0.6761,0.6762
AUDUSD,20030923,204000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030923,204200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030923,204300,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030923,204500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030923,204900,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030923,205000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030923,205100,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030923,205200,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030923,205300,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030923,205400,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030923,205500,0.6764,0.6764,0.6763,0.6763
AUDUSD,20030923,205600,0.6764,0.6764,0.6763,0.6763
AUDUSD,20030923,205700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030923,205800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030923,205900,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030923,210000,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030923,210400,0.6764,0.6764,0.6763,0.6763
AUDUSD,20030923,210700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030923,210800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030923,211200,0.6760,0.6760,0.6758,0.6758
AUDUSD,20030923,211300,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030923,211800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030923,212000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,212200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030923,212500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030923,212700,0.6753,0.6754,0.6753,0.6753
AUDUSD,20030923,212800,0.6754,0.6754,0.6753,0.6754
AUDUSD,20030923,213200,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030923,213300,0.6754,0.6756,0.6754,0.6756
AUDUSD,20030923,213400,0.6757,0.6760,0.6757,0.6760
AUDUSD,20030923,213500,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030923,213600,0.6759,0.6759,0.6754,0.6754
AUDUSD,20030923,213800,0.6755,0.6759,0.6755,0.6759
AUDUSD,20030923,213900,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030923,214000,0.6760,0.6760,0.6757,0.6760
AUDUSD,20030923,214100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030923,214300,0.6760,0.6760,0.6758,0.6758
AUDUSD,20030923,214700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030923,215000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030923,215400,0.6757,0.6757,0.6756,0.6757
AUDUSD,20030923,215800,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,215900,0.6757,0.6759,0.6757,0.6759
AUDUSD,20030923,220300,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030923,220500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030923,220600,0.6760,0.6761,0.6757,0.6757
AUDUSD,20030923,220700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,220900,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030923,221400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,221600,0.6757,0.6757,0.6756,0.6757
AUDUSD,20030923,221800,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,221900,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030923,222100,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030923,222500,0.6755,0.6758,0.6755,0.6758
AUDUSD,20030923,223000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030923,223500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030923,224000,0.6758,0.6758,0.6756,0.6756
AUDUSD,20030923,224500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,225000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,225100,0.6755,0.6757,0.6755,0.6756
AUDUSD,20030923,225600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,225700,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030923,225800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030923,230000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030923,230100,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030923,230400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030923,230900,0.6754,0.6756,0.6754,0.6755
AUDUSD,20030923,231000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,231500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,231600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030923,231900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030923,232000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030923,232100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030923,232600,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030923,232800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030923,232900,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030923,233100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030923,233200,0.6757,0.6757,0.6755,0.6755
AUDUSD,20030923,233300,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030923,233600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030923,234100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030923,234500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030923,234600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030923,235100,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030923,235600,0.6753,0.6753,0.6753,0.6753
AUDJPY,20030923,000400,76.10,76.10,76.10,76.10
AUDJPY,20030923,000700,76.09,76.09,76.09,76.09
AUDJPY,20030923,000800,76.10,76.10,76.10,76.10
AUDJPY,20030923,000900,76.09,76.10,76.09,76.10
AUDJPY,20030923,001000,76.09,76.11,76.09,76.11
AUDJPY,20030923,001300,76.12,76.12,76.12,76.12
AUDJPY,20030923,001400,76.13,76.14,76.13,76.14
AUDJPY,20030923,001500,76.13,76.14,76.13,76.14
AUDJPY,20030923,001600,76.15,76.15,76.15,76.15
AUDJPY,20030923,001800,76.16,76.17,76.16,76.17
AUDJPY,20030923,001900,76.16,76.17,76.16,76.17
AUDJPY,20030923,002000,76.16,76.16,76.16,76.16
AUDJPY,20030923,002200,76.17,76.17,76.16,76.16
AUDJPY,20030923,002300,76.15,76.15,76.14,76.14
AUDJPY,20030923,002400,76.13,76.13,76.13,76.13
AUDJPY,20030923,002500,76.14,76.14,76.13,76.14
AUDJPY,20030923,002700,76.13,76.13,76.13,76.13
AUDJPY,20030923,002900,76.12,76.12,76.09,76.09
AUDJPY,20030923,003000,76.10,76.10,76.09,76.10
AUDJPY,20030923,003100,76.11,76.11,76.11,76.11
AUDJPY,20030923,003300,76.10,76.11,76.10,76.11
AUDJPY,20030923,003400,76.10,76.11,76.10,76.11
AUDJPY,20030923,003500,76.12,76.12,76.12,76.12
AUDJPY,20030923,004000,76.12,76.12,76.09,76.09
AUDJPY,20030923,004100,76.08,76.08,76.08,76.08
AUDJPY,20030923,004500,76.07,76.07,76.07,76.07
AUDJPY,20030923,004600,76.08,76.08,76.08,76.08
AUDJPY,20030923,004700,76.07,76.07,76.07,76.07
AUDJPY,20030923,004800,76.08,76.09,76.08,76.09
AUDJPY,20030923,004900,76.10,76.10,76.10,76.10
AUDJPY,20030923,005100,76.09,76.10,76.09,76.09
AUDJPY,20030923,005200,76.08,76.08,76.08,76.08
AUDJPY,20030923,005300,76.09,76.10,76.09,76.10
AUDJPY,20030923,005400,76.09,76.09,76.09,76.09
AUDJPY,20030923,005500,76.10,76.10,76.09,76.09
AUDJPY,20030923,005600,76.08,76.08,76.08,76.08
AUDJPY,20030923,005900,76.07,76.07,76.06,76.06
AUDJPY,20030923,010000,76.07,76.07,76.07,76.07
AUDJPY,20030923,010100,76.06,76.06,76.06,76.06
AUDJPY,20030923,010200,76.07,76.08,76.06,76.08
AUDJPY,20030923,010300,76.09,76.10,76.09,76.10
AUDJPY,20030923,010400,76.09,76.09,76.09,76.09
AUDJPY,20030923,010500,76.10,76.10,76.10,76.10
AUDJPY,20030923,010700,76.09,76.09,76.08,76.08
AUDJPY,20030923,010800,76.07,76.07,76.07,76.07
AUDJPY,20030923,010900,76.08,76.08,76.08,76.08
AUDJPY,20030923,011100,76.09,76.09,76.09,76.09
AUDJPY,20030923,011200,76.10,76.10,76.10,76.10
AUDJPY,20030923,011300,76.09,76.10,76.09,76.10
AUDJPY,20030923,011500,76.09,76.09,76.09,76.09
AUDJPY,20030923,011600,76.08,76.08,76.08,76.08
AUDJPY,20030923,011700,76.07,76.07,76.07,76.07
AUDJPY,20030923,011800,76.06,76.06,76.06,76.06
AUDJPY,20030923,012100,76.05,76.05,76.05,76.05
AUDJPY,20030923,012200,76.04,76.04,76.03,76.03
AUDJPY,20030923,012700,76.03,76.03,76.03,76.03
AUDJPY,20030923,013000,76.02,76.02,76.01,76.01
AUDJPY,20030923,013200,76.00,76.00,76.00,76.00
AUDJPY,20030923,013400,76.01,76.01,76.01,76.01
AUDJPY,20030923,013600,76.00,76.00,75.99,75.99
AUDJPY,20030923,014000,76.00,76.00,75.99,76.00
AUDJPY,20030923,014100,75.99,75.99,75.96,75.96
AUDJPY,20030923,014200,75.95,75.97,75.95,75.97
AUDJPY,20030923,014300,75.98,75.98,75.98,75.98
AUDJPY,20030923,014400,75.97,75.97,75.97,75.97
AUDJPY,20030923,014500,75.98,76.00,75.98,76.00
AUDJPY,20030923,015000,76.00,76.00,76.00,76.00
AUDJPY,20030923,015200,75.99,75.99,75.99,75.99
AUDJPY,20030923,015500,75.98,75.99,75.97,75.99
AUDJPY,20030923,015600,76.00,76.00,76.00,76.00
AUDJPY,20030923,015700,75.99,75.99,75.99,75.99
AUDJPY,20030923,015900,76.00,76.00,76.00,76.00
AUDJPY,20030923,020200,76.01,76.03,76.01,76.03
AUDJPY,20030923,020300,76.02,76.02,76.01,76.01
AUDJPY,20030923,020700,76.00,76.01,76.00,76.01
AUDJPY,20030923,020800,76.00,76.00,76.00,76.00
AUDJPY,20030923,020900,76.01,76.01,76.00,76.00
AUDJPY,20030923,021100,76.01,76.01,76.01,76.01
AUDJPY,20030923,021600,76.02,76.02,76.02,76.02
AUDJPY,20030923,021700,76.01,76.01,76.01,76.01
AUDJPY,20030923,021800,76.02,76.02,76.01,76.01
AUDJPY,20030923,022000,76.02,76.02,76.02,76.02
AUDJPY,20030923,022500,76.02,76.02,76.01,76.01
AUDJPY,20030923,023000,76.01,76.01,76.01,76.01
AUDJPY,20030923,023100,76.00,76.00,76.00,76.00
AUDJPY,20030923,023400,76.01,76.01,76.01,76.01
AUDJPY,20030923,023500,76.02,76.02,76.02,76.02
AUDJPY,20030923,023600,76.03,76.03,76.02,76.03
AUDJPY,20030923,023700,76.04,76.04,76.04,76.04
AUDJPY,20030923,023800,76.05,76.05,76.03,76.03
AUDJPY,20030923,023900,76.04,76.05,76.04,76.05
AUDJPY,20030923,024000,76.06,76.06,76.06,76.06
AUDJPY,20030923,024100,76.07,76.07,76.07,76.07
AUDJPY,20030923,024200,76.06,76.06,76.06,76.06
AUDJPY,20030923,024400,76.07,76.07,76.07,76.07
AUDJPY,20030923,024500,76.08,76.08,76.08,76.08
AUDJPY,20030923,025000,76.08,76.08,76.08,76.08
AUDJPY,20030923,025200,76.07,76.08,76.07,76.07
AUDJPY,20030923,025300,76.08,76.08,76.05,76.05
AUDJPY,20030923,025700,76.06,76.06,76.05,76.06
AUDJPY,20030923,025800,76.05,76.07,76.05,76.06
AUDJPY,20030923,030000,76.05,76.06,76.05,76.06
AUDJPY,20030923,030200,76.07,76.07,76.04,76.04
AUDJPY,20030923,030300,76.05,76.05,76.04,76.04
AUDJPY,20030923,030400,76.05,76.05,76.04,76.05
AUDJPY,20030923,030800,76.04,76.04,76.04,76.04
AUDJPY,20030923,030900,76.03,76.04,76.03,76.04
AUDJPY,20030923,031000,76.03,76.04,76.02,76.02
AUDJPY,20030923,031100,76.03,76.03,76.02,76.02
AUDJPY,20030923,031200,76.01,76.01,76.00,76.01
AUDJPY,20030923,031400,76.02,76.02,76.00,76.00
AUDJPY,20030923,031500,76.01,76.01,76.01,76.01
AUDJPY,20030923,031600,76.00,76.00,75.99,75.99
AUDJPY,20030923,031700,75.98,75.99,75.98,75.99
AUDJPY,20030923,031800,75.98,75.98,75.98,75.98
AUDJPY,20030923,032000,75.99,76.01,75.99,76.01
AUDJPY,20030923,032100,76.02,76.03,76.02,76.02
AUDJPY,20030923,032200,76.01,76.01,75.99,75.99
AUDJPY,20030923,032300,76.00,76.02,76.00,76.00
AUDJPY,20030923,032400,75.99,75.99,75.99,75.99
AUDJPY,20030923,032600,76.00,76.02,76.00,76.02
AUDJPY,20030923,032700,76.01,76.01,76.01,76.01
AUDJPY,20030923,032800,76.02,76.02,76.01,76.01
AUDJPY,20030923,033000,76.00,76.01,76.00,76.01
AUDJPY,20030923,033100,76.02,76.04,76.02,76.04
AUDJPY,20030923,033200,76.05,76.06,76.04,76.05
AUDJPY,20030923,033700,76.05,76.05,76.04,76.05
AUDJPY,20030923,033800,76.04,76.07,76.04,76.06
AUDJPY,20030923,033900,76.05,76.05,76.05,76.05
AUDJPY,20030923,034100,76.06,76.06,76.06,76.06
AUDJPY,20030923,034200,76.05,76.06,76.05,76.06
AUDJPY,20030923,034300,76.05,76.05,76.04,76.05
AUDJPY,20030923,034400,76.04,76.04,76.04,76.04
AUDJPY,20030923,034800,76.03,76.03,76.01,76.01
AUDJPY,20030923,034900,76.02,76.02,76.01,76.01
AUDJPY,20030923,035000,76.02,76.04,76.02,76.04
AUDJPY,20030923,035200,76.05,76.05,76.04,76.04
AUDJPY,20030923,035300,76.03,76.03,76.03,76.03
AUDJPY,20030923,035500,76.02,76.02,76.02,76.02
AUDJPY,20030923,035700,76.01,76.01,76.01,76.01
AUDJPY,20030923,035900,76.02,76.03,76.00,76.03
AUDJPY,20030923,040000,76.02,76.02,76.00,76.00
AUDJPY,20030923,040100,75.99,75.99,75.96,75.98
AUDJPY,20030923,040200,75.99,75.99,75.99,75.99
AUDJPY,20030923,040300,76.00,76.00,76.00,76.00
AUDJPY,20030923,040400,75.99,75.99,75.99,75.99
AUDJPY,20030923,040500,75.98,75.98,75.96,75.96
AUDJPY,20030923,040600,75.97,75.97,75.97,75.97
AUDJPY,20030923,040700,75.98,75.99,75.97,75.99
AUDJPY,20030923,040900,75.98,75.98,75.97,75.97
AUDJPY,20030923,041000,75.96,75.98,75.95,75.98
AUDJPY,20030923,041100,75.97,75.98,75.96,75.96
AUDJPY,20030923,041600,75.97,75.97,75.97,75.97
AUDJPY,20030923,041700,75.96,75.97,75.96,75.97
AUDJPY,20030923,041800,75.98,75.98,75.97,75.98
AUDJPY,20030923,042000,75.97,75.97,75.97,75.97
AUDJPY,20030923,042200,75.96,75.96,75.96,75.96
AUDJPY,20030923,042300,75.95,75.95,75.94,75.94
AUDJPY,20030923,042400,75.95,75.96,75.95,75.96
AUDJPY,20030923,042600,75.97,75.97,75.94,75.94
AUDJPY,20030923,042700,75.95,75.97,75.95,75.96
AUDJPY,20030923,042800,75.97,75.97,75.97,75.97
AUDJPY,20030923,043200,75.98,75.98,75.97,75.97
AUDJPY,20030923,043300,75.96,75.97,75.96,75.97
AUDJPY,20030923,043400,75.96,75.96,75.95,75.95
AUDJPY,20030923,043600,75.96,75.96,75.95,75.95
AUDJPY,20030923,043900,75.94,75.94,75.94,75.94
AUDJPY,20030923,044100,75.95,75.95,75.94,75.94
AUDJPY,20030923,044200,75.93,75.94,75.92,75.93
AUDJPY,20030923,044300,75.94,75.94,75.94,75.94
AUDJPY,20030923,044500,75.93,75.93,75.92,75.92
AUDJPY,20030923,044600,75.93,75.93,75.93,75.93
AUDJPY,20030923,045000,75.94,75.94,75.93,75.93
AUDJPY,20030923,045100,75.94,75.94,75.93,75.93
AUDJPY,20030923,045200,75.92,75.92,75.92,75.92
AUDJPY,20030923,045300,75.93,75.93,75.93,75.93
AUDJPY,20030923,045400,75.92,75.92,75.92,75.92
AUDJPY,20030923,045800,75.93,75.93,75.93,75.93
AUDJPY,20030923,050000,75.92,75.92,75.91,75.91
AUDJPY,20030923,050100,75.92,75.92,75.92,75.92
AUDJPY,20030923,050200,75.91,75.91,75.90,75.90
AUDJPY,20030923,050300,75.89,75.90,75.88,75.89
AUDJPY,20030923,050400,75.88,75.88,75.88,75.88
AUDJPY,20030923,050500,75.87,75.89,75.87,75.89
AUDJPY,20030923,050700,75.90,75.90,75.90,75.90
AUDJPY,20030923,050800,75.91,75.91,75.90,75.90
AUDJPY,20030923,051000,75.89,75.89,75.89,75.89
AUDJPY,20030923,051100,75.88,75.88,75.87,75.87
AUDJPY,20030923,051200,75.86,75.86,75.85,75.85
AUDJPY,20030923,051300,75.84,75.84,75.84,75.84
AUDJPY,20030923,051400,75.85,75.86,75.85,75.86
AUDJPY,20030923,051500,75.87,75.88,75.87,75.87
AUDJPY,20030923,051600,75.88,75.88,75.87,75.87
AUDJPY,20030923,051800,75.88,75.88,75.87,75.87
AUDJPY,20030923,052000,75.88,75.88,75.87,75.87
AUDJPY,20030923,052100,75.88,75.88,75.88,75.88
AUDJPY,20030923,052200,75.89,75.89,75.89,75.89
AUDJPY,20030923,052300,75.88,75.88,75.87,75.87
AUDJPY,20030923,052400,75.88,75.88,75.88,75.88
AUDJPY,20030923,052500,75.87,75.87,75.87,75.87
AUDJPY,20030923,052800,75.86,75.86,75.86,75.86
AUDJPY,20030923,053000,75.87,75.87,75.86,75.87
AUDJPY,20030923,053300,75.88,75.89,75.88,75.88
AUDJPY,20030923,053400,75.87,75.88,75.87,75.88
AUDJPY,20030923,053600,75.87,75.87,75.87,75.87
AUDJPY,20030923,054000,75.88,75.88,75.87,75.87
AUDJPY,20030923,054200,75.86,75.86,75.85,75.85
AUDJPY,20030923,054500,75.86,75.86,75.86,75.86
AUDJPY,20030923,054600,75.87,75.89,75.87,75.89
AUDJPY,20030923,054700,75.90,75.90,75.88,75.89
AUDJPY,20030923,054800,75.88,75.88,75.88,75.88
AUDJPY,20030923,055000,75.87,75.87,75.87,75.87
AUDJPY,20030923,055200,75.88,75.88,75.87,75.87
AUDJPY,20030923,055300,75.86,75.87,75.86,75.87
AUDJPY,20030923,055500,75.88,75.88,75.87,75.88
AUDJPY,20030923,055600,75.89,75.89,75.88,75.88
AUDJPY,20030923,055700,75.87,75.87,75.87,75.87
AUDJPY,20030923,055800,75.86,75.90,75.86,75.90
AUDJPY,20030923,055900,75.91,75.91,75.91,75.91
AUDJPY,20030923,060000,75.90,75.90,75.88,75.88
AUDJPY,20030923,060100,75.87,75.87,75.86,75.86
AUDJPY,20030923,060200,75.87,75.88,75.87,75.88
AUDJPY,20030923,060300,75.89,75.89,75.89,75.89
AUDJPY,20030923,060400,75.90,75.91,75.90,75.91
AUDJPY,20030923,060500,75.90,75.90,75.89,75.89
AUDJPY,20030923,060600,75.90,75.90,75.89,75.89
AUDJPY,20030923,060700,75.88,75.89,75.88,75.89
AUDJPY,20030923,060800,75.90,75.90,75.90,75.90
AUDJPY,20030923,060900,75.91,75.91,75.91,75.91
AUDJPY,20030923,061000,75.92,75.92,75.91,75.92
AUDJPY,20030923,061100,75.93,75.93,75.92,75.92
AUDJPY,20030923,061300,75.93,75.93,75.93,75.93
AUDJPY,20030923,061400,75.92,75.92,75.92,75.92
AUDJPY,20030923,061500,75.93,75.93,75.93,75.93
AUDJPY,20030923,061800,75.94,75.95,75.94,75.95
AUDJPY,20030923,061900,75.94,75.95,75.94,75.95
AUDJPY,20030923,062400,75.95,75.95,75.95,75.95
AUDJPY,20030923,062500,75.96,75.96,75.95,75.95
AUDJPY,20030923,062600,75.94,75.94,75.94,75.94
AUDJPY,20030923,062700,75.95,75.95,75.95,75.95
AUDJPY,20030923,063000,75.96,75.96,75.95,75.95
AUDJPY,20030923,063300,75.96,75.96,75.96,75.96
AUDJPY,20030923,063400,75.97,75.97,75.97,75.97
AUDJPY,20030923,063500,75.96,75.96,75.96,75.96
AUDJPY,20030923,063600,75.97,75.98,75.97,75.98
AUDJPY,20030923,063700,75.99,75.99,75.98,75.99
AUDJPY,20030923,063800,75.98,75.98,75.98,75.98
AUDJPY,20030923,063900,75.99,75.99,75.98,75.98
AUDJPY,20030923,064000,75.99,75.99,75.98,75.98
AUDJPY,20030923,064100,75.99,75.99,75.98,75.98
AUDJPY,20030923,064300,75.99,75.99,75.99,75.99
AUDJPY,20030923,064500,75.98,75.98,75.96,75.96
AUDJPY,20030923,064600,75.97,75.97,75.97,75.97
AUDJPY,20030923,064700,75.96,75.97,75.96,75.97
AUDJPY,20030923,064800,75.96,75.96,75.96,75.96
AUDJPY,20030923,064900,75.95,75.95,75.95,75.95
AUDJPY,20030923,065000,75.96,75.96,75.95,75.95
AUDJPY,20030923,065200,75.94,75.94,75.94,75.94
AUDJPY,20030923,065300,75.95,75.95,75.95,75.95
AUDJPY,20030923,065400,75.94,75.94,75.94,75.94
AUDJPY,20030923,065500,75.93,75.93,75.93,75.93
AUDJPY,20030923,065600,75.94,75.94,75.94,75.94
AUDJPY,20030923,065900,75.93,75.93,75.92,75.92
AUDJPY,20030923,070000,75.93,75.93,75.92,75.92
AUDJPY,20030923,070100,75.93,75.94,75.93,75.94
AUDJPY,20030923,070200,75.93,75.94,75.93,75.93
AUDJPY,20030923,070300,75.94,75.94,75.93,75.94
AUDJPY,20030923,070400,75.95,75.95,75.94,75.94
AUDJPY,20030923,070700,75.95,75.95,75.93,75.93
AUDJPY,20030923,070800,75.94,75.94,75.94,75.94
AUDJPY,20030923,070900,75.93,75.93,75.92,75.92
AUDJPY,20030923,071000,75.93,75.93,75.93,75.93
AUDJPY,20030923,071200,75.92,75.93,75.92,75.93
AUDJPY,20030923,071300,75.92,75.92,75.91,75.91
AUDJPY,20030923,071500,75.92,75.94,75.92,75.94
AUDJPY,20030923,071600,75.95,75.95,75.93,75.93
AUDJPY,20030923,071700,75.94,75.94,75.94,75.94
AUDJPY,20030923,071800,75.93,75.93,75.93,75.93
AUDJPY,20030923,072000,75.92,75.92,75.92,75.92
AUDJPY,20030923,072100,75.91,75.91,75.91,75.91
AUDJPY,20030923,072300,75.90,75.90,75.90,75.90
AUDJPY,20030923,072400,75.89,75.89,75.88,75.88
AUDJPY,20030923,072600,75.87,75.88,75.87,75.88
AUDJPY,20030923,072700,75.89,75.89,75.89,75.89
AUDJPY,20030923,073200,75.90,75.90,75.89,75.89
AUDJPY,20030923,073300,75.90,75.91,75.90,75.91
AUDJPY,20030923,073500,75.90,75.90,75.90,75.90
AUDJPY,20030923,073600,75.91,75.92,75.91,75.92
AUDJPY,20030923,073700,75.93,75.93,75.92,75.92
AUDJPY,20030923,073800,75.91,75.93,75.91,75.93
AUDJPY,20030923,073900,75.94,75.94,75.93,75.93
AUDJPY,20030923,074000,75.92,75.92,75.92,75.92
AUDJPY,20030923,074100,75.91,75.91,75.91,75.91
AUDJPY,20030923,074200,75.90,75.91,75.90,75.90
AUDJPY,20030923,074300,75.91,75.91,75.90,75.90
AUDJPY,20030923,074400,75.91,75.91,75.91,75.91
AUDJPY,20030923,074500,75.92,75.92,75.92,75.92
AUDJPY,20030923,074600,75.91,75.91,75.91,75.91
AUDJPY,20030923,074800,75.90,75.90,75.89,75.90
AUDJPY,20030923,075000,75.89,75.91,75.89,75.91
AUDJPY,20030923,075100,75.90,75.90,75.90,75.90
AUDJPY,20030923,075300,75.89,75.90,75.89,75.89
AUDJPY,20030923,075700,75.88,75.88,75.87,75.87
AUDJPY,20030923,075800,75.88,75.88,75.87,75.87
AUDJPY,20030923,075900,75.88,75.88,75.88,75.88
AUDJPY,20030923,080100,75.87,75.88,75.86,75.86
AUDJPY,20030923,080200,75.87,75.89,75.87,75.89
AUDJPY,20030923,080300,75.88,75.88,75.87,75.87
AUDJPY,20030923,080400,75.88,75.88,75.87,75.87
AUDJPY,20030923,080600,75.88,75.88,75.87,75.87
AUDJPY,20030923,080700,75.86,75.86,75.84,75.85
AUDJPY,20030923,080800,75.86,75.86,75.85,75.86
AUDJPY,20030923,080900,75.87,75.87,75.87,75.87
AUDJPY,20030923,081000,75.86,75.87,75.86,75.86
AUDJPY,20030923,081100,75.85,75.85,75.84,75.85
AUDJPY,20030923,081200,75.84,75.85,75.84,75.85
AUDJPY,20030923,081300,75.86,75.86,75.80,75.80
AUDJPY,20030923,081400,75.81,75.81,75.80,75.80
AUDJPY,20030923,081500,75.79,75.79,75.78,75.79
AUDJPY,20030923,081600,75.78,75.78,75.75,75.75
AUDJPY,20030923,081700,75.76,75.78,75.76,75.78
AUDJPY,20030923,081800,75.77,75.77,75.76,75.77
AUDJPY,20030923,081900,75.76,75.78,75.76,75.78
AUDJPY,20030923,082000,75.79,75.79,75.77,75.78
AUDJPY,20030923,082100,75.77,75.78,75.77,75.78
AUDJPY,20030923,082200,75.79,75.80,75.79,75.80
AUDJPY,20030923,082300,75.79,75.80,75.79,75.79
AUDJPY,20030923,082400,75.80,75.84,75.80,75.84
AUDJPY,20030923,082500,75.85,75.85,75.82,75.84
AUDJPY,20030923,082600,75.83,75.84,75.83,75.84
AUDJPY,20030923,082700,75.83,75.84,75.83,75.83
AUDJPY,20030923,082800,75.82,75.83,75.82,75.83
AUDJPY,20030923,082900,75.82,75.83,75.82,75.83
AUDJPY,20030923,083000,75.84,75.84,75.83,75.83
AUDJPY,20030923,083100,75.84,75.85,75.84,75.84
AUDJPY,20030923,083200,75.85,75.85,75.84,75.85
AUDJPY,20030923,083300,75.86,75.86,75.84,75.85
AUDJPY,20030923,083400,75.84,75.85,75.84,75.84
AUDJPY,20030923,083500,75.83,75.84,75.82,75.82
AUDJPY,20030923,083600,75.83,75.83,75.81,75.81
AUDJPY,20030923,083700,75.80,75.81,75.79,75.81
AUDJPY,20030923,083800,75.82,75.82,75.80,75.82
AUDJPY,20030923,083900,75.81,75.83,75.81,75.83
AUDJPY,20030923,084000,75.84,75.84,75.82,75.83
AUDJPY,20030923,084100,75.84,75.85,75.83,75.84
AUDJPY,20030923,084200,75.83,75.84,75.80,75.80
AUDJPY,20030923,084300,75.79,75.80,75.78,75.80
AUDJPY,20030923,084400,75.81,75.81,75.78,75.79
AUDJPY,20030923,084500,75.78,75.78,75.77,75.77
AUDJPY,20030923,084600,75.76,75.76,75.72,75.72
AUDJPY,20030923,084700,75.71,75.73,75.70,75.73
AUDJPY,20030923,084800,75.74,75.74,75.72,75.72
AUDJPY,20030923,084900,75.73,75.73,75.71,75.71
AUDJPY,20030923,085000,75.70,75.71,75.70,75.70
AUDJPY,20030923,085100,75.71,75.74,75.71,75.73
AUDJPY,20030923,085200,75.74,75.75,75.73,75.75
AUDJPY,20030923,085300,75.76,75.76,75.74,75.74
AUDJPY,20030923,085400,75.73,75.74,75.73,75.73
AUDJPY,20030923,085500,75.72,75.72,75.69,75.69
AUDJPY,20030923,085600,75.70,75.70,75.62,75.64
AUDJPY,20030923,085700,75.65,75.66,75.61,75.61
AUDJPY,20030923,085800,75.60,75.60,75.59,75.59
AUDJPY,20030923,085900,75.60,75.61,75.59,75.60
AUDJPY,20030923,090000,75.59,75.59,75.56,75.57
AUDJPY,20030923,090100,75.58,75.58,75.57,75.57
AUDJPY,20030923,090200,75.58,75.62,75.58,75.62
AUDJPY,20030923,090300,75.63,75.64,75.60,75.60
AUDJPY,20030923,090400,75.59,75.61,75.59,75.61
AUDJPY,20030923,090500,75.60,75.60,75.60,75.60
AUDJPY,20030923,090600,75.59,75.59,75.57,75.57
AUDJPY,20030923,090700,75.56,75.57,75.53,75.53
AUDJPY,20030923,090800,75.52,75.55,75.51,75.55
AUDJPY,20030923,090900,75.56,75.57,75.56,75.57
AUDJPY,20030923,091100,75.58,75.59,75.57,75.59
AUDJPY,20030923,091200,75.60,75.60,75.58,75.59
AUDJPY,20030923,091300,75.60,75.60,75.59,75.59
AUDJPY,20030923,091400,75.60,75.61,75.60,75.60
AUDJPY,20030923,091500,75.61,75.61,75.55,75.55
AUDJPY,20030923,091600,75.54,75.59,75.51,75.58
AUDJPY,20030923,091700,75.57,75.57,75.54,75.55
AUDJPY,20030923,091800,75.54,75.55,75.54,75.54
AUDJPY,20030923,091900,75.55,75.56,75.54,75.56
AUDJPY,20030923,092000,75.55,75.59,75.55,75.59
AUDJPY,20030923,092100,75.60,75.60,75.58,75.59
AUDJPY,20030923,092200,75.60,75.61,75.58,75.59
AUDJPY,20030923,092300,75.58,75.59,75.58,75.59
AUDJPY,20030923,092400,75.60,75.62,75.60,75.61
AUDJPY,20030923,092500,75.60,75.61,75.59,75.61
AUDJPY,20030923,092600,75.62,75.62,75.56,75.58
AUDJPY,20030923,092700,75.57,75.58,75.49,75.51
AUDJPY,20030923,092800,75.50,75.53,75.48,75.50
AUDJPY,20030923,092900,75.51,75.51,75.47,75.49
AUDJPY,20030923,093000,75.48,75.50,75.47,75.50
AUDJPY,20030923,093100,75.51,75.51,75.45,75.48
AUDJPY,20030923,093200,75.49,75.49,75.47,75.48
AUDJPY,20030923,093300,75.47,75.48,75.44,75.48
AUDJPY,20030923,093400,75.47,75.48,75.46,75.48
AUDJPY,20030923,093500,75.47,75.49,75.47,75.47
AUDJPY,20030923,093600,75.48,75.52,75.48,75.51
AUDJPY,20030923,093700,75.52,75.52,75.48,75.50
AUDJPY,20030923,093800,75.49,75.50,75.49,75.49
AUDJPY,20030923,093900,75.50,75.52,75.50,75.52
AUDJPY,20030923,094000,75.53,75.56,75.53,75.56
AUDJPY,20030923,094100,75.55,75.57,75.54,75.57
AUDJPY,20030923,094200,75.58,75.60,75.58,75.59
AUDJPY,20030923,094300,75.60,75.61,75.60,75.60
AUDJPY,20030923,094400,75.59,75.62,75.58,75.61
AUDJPY,20030923,094500,75.60,75.64,75.60,75.64
AUDJPY,20030923,094600,75.63,75.65,75.63,75.65
AUDJPY,20030923,094700,75.66,75.66,75.64,75.65
AUDJPY,20030923,094800,75.66,75.68,75.66,75.67
AUDJPY,20030923,094900,75.68,75.71,75.68,75.70
AUDJPY,20030923,095000,75.69,75.71,75.69,75.70
AUDJPY,20030923,095100,75.69,75.69,75.67,75.69
AUDJPY,20030923,095200,75.68,75.70,75.68,75.69
AUDJPY,20030923,095300,75.68,75.68,75.65,75.66
AUDJPY,20030923,095400,75.65,75.66,75.65,75.66
AUDJPY,20030923,095500,75.65,75.67,75.65,75.67
AUDJPY,20030923,095600,75.68,75.70,75.68,75.70
AUDJPY,20030923,095700,75.71,75.71,75.70,75.70
AUDJPY,20030923,095800,75.69,75.70,75.68,75.68
AUDJPY,20030923,095900,75.69,75.69,75.68,75.69
AUDJPY,20030923,100000,75.70,75.70,75.65,75.67
AUDJPY,20030923,100100,75.68,75.69,75.67,75.68
AUDJPY,20030923,100200,75.69,75.70,75.69,75.70
AUDJPY,20030923,100300,75.71,75.72,75.71,75.72
AUDJPY,20030923,100400,75.73,75.74,75.73,75.74
AUDJPY,20030923,100500,75.75,75.75,75.71,75.71
AUDJPY,20030923,100600,75.70,75.70,75.69,75.69
AUDJPY,20030923,100700,75.70,75.72,75.69,75.71
AUDJPY,20030923,100800,75.70,75.70,75.66,75.66
AUDJPY,20030923,100900,75.67,75.67,75.62,75.62
AUDJPY,20030923,101000,75.63,75.64,75.62,75.62
AUDJPY,20030923,101100,75.61,75.62,75.59,75.59
AUDJPY,20030923,101200,75.58,75.58,75.53,75.55
AUDJPY,20030923,101300,75.54,75.54,75.52,75.54
AUDJPY,20030923,101400,75.55,75.60,75.55,75.59
AUDJPY,20030923,101500,75.61,75.62,75.58,75.59
AUDJPY,20030923,101600,75.58,75.58,75.56,75.57
AUDJPY,20030923,101700,75.55,75.57,75.54,75.57
AUDJPY,20030923,101800,75.56,75.58,75.54,75.58
AUDJPY,20030923,101900,75.59,75.62,75.59,75.61
AUDJPY,20030923,102000,75.60,75.60,75.57,75.57
AUDJPY,20030923,102100,75.56,75.56,75.49,75.51
AUDJPY,20030923,102200,75.50,75.53,75.49,75.53
AUDJPY,20030923,102300,75.54,75.55,75.53,75.54
AUDJPY,20030923,102400,75.55,75.56,75.54,75.56
AUDJPY,20030923,102500,75.55,75.57,75.54,75.55
AUDJPY,20030923,102600,75.54,75.54,75.52,75.53
AUDJPY,20030923,102700,75.54,75.55,75.53,75.54
AUDJPY,20030923,102800,75.53,75.56,75.53,75.56
AUDJPY,20030923,102900,75.55,75.58,75.55,75.58
AUDJPY,20030923,103000,75.59,75.62,75.59,75.59
AUDJPY,20030923,103100,75.60,75.61,75.60,75.61
AUDJPY,20030923,103200,75.62,75.62,75.60,75.61
AUDJPY,20030923,103300,75.60,75.62,75.60,75.61
AUDJPY,20030923,103400,75.62,75.62,75.61,75.61
AUDJPY,20030923,103500,75.60,75.60,75.58,75.59
AUDJPY,20030923,103600,75.60,75.63,75.59,75.61
AUDJPY,20030923,103700,75.60,75.67,75.60,75.66
AUDJPY,20030923,103800,75.65,75.67,75.64,75.67
AUDJPY,20030923,103900,75.66,75.66,75.61,75.62
AUDJPY,20030923,104000,75.61,75.62,75.60,75.61
AUDJPY,20030923,104100,75.60,75.61,75.59,75.60
AUDJPY,20030923,104200,75.59,75.59,75.56,75.57
AUDJPY,20030923,104300,75.56,75.56,75.56,75.56
AUDJPY,20030923,104400,75.57,75.57,75.51,75.52
AUDJPY,20030923,104500,75.50,75.52,75.48,75.50
AUDJPY,20030923,104600,75.49,75.51,75.49,75.50
AUDJPY,20030923,104700,75.49,75.49,75.46,75.46
AUDJPY,20030923,104800,75.45,75.46,75.45,75.46
AUDJPY,20030923,104900,75.45,75.45,75.44,75.44
AUDJPY,20030923,105000,75.43,75.43,75.37,75.38
AUDJPY,20030923,105100,75.39,75.40,75.38,75.38
AUDJPY,20030923,105200,75.37,75.39,75.36,75.39
AUDJPY,20030923,105300,75.38,75.38,75.37,75.37
AUDJPY,20030923,105400,75.38,75.40,75.37,75.40
AUDJPY,20030923,105500,75.39,75.40,75.38,75.39
AUDJPY,20030923,105600,75.40,75.41,75.39,75.40
AUDJPY,20030923,105700,75.39,75.41,75.39,75.40
AUDJPY,20030923,105800,75.39,75.40,75.37,75.37
AUDJPY,20030923,105900,75.38,75.39,75.38,75.39
AUDJPY,20030923,110000,75.40,75.40,75.39,75.39
AUDJPY,20030923,110200,75.38,75.40,75.38,75.40
AUDJPY,20030923,110300,75.41,75.42,75.40,75.41
AUDJPY,20030923,110400,75.40,75.40,75.38,75.38
AUDJPY,20030923,110500,75.37,75.37,75.36,75.37
AUDJPY,20030923,110600,75.36,75.36,75.34,75.36
AUDJPY,20030923,110700,75.35,75.36,75.35,75.35
AUDJPY,20030923,110800,75.36,75.37,75.36,75.37
AUDJPY,20030923,110900,75.36,75.37,75.36,75.36
AUDJPY,20030923,111000,75.37,75.39,75.37,75.38
AUDJPY,20030923,111100,75.37,75.38,75.37,75.38
AUDJPY,20030923,111200,75.37,75.37,75.37,75.37
AUDJPY,20030923,111300,75.36,75.36,75.34,75.35
AUDJPY,20030923,111400,75.36,75.36,75.35,75.35
AUDJPY,20030923,111500,75.36,75.36,75.31,75.31
AUDJPY,20030923,111600,75.30,75.30,75.28,75.28
AUDJPY,20030923,111700,75.27,75.29,75.27,75.27
AUDJPY,20030923,111800,75.28,75.30,75.28,75.30
AUDJPY,20030923,111900,75.29,75.30,75.29,75.30
AUDJPY,20030923,112000,75.29,75.36,75.28,75.36
AUDJPY,20030923,112100,75.37,75.38,75.37,75.38
AUDJPY,20030923,112200,75.37,75.37,75.36,75.36
AUDJPY,20030923,112300,75.37,75.37,75.37,75.37
AUDJPY,20030923,112400,75.38,75.41,75.38,75.40
AUDJPY,20030923,112500,75.39,75.40,75.39,75.39
AUDJPY,20030923,112700,75.40,75.41,75.39,75.41
AUDJPY,20030923,112800,75.40,75.42,75.40,75.42
AUDJPY,20030923,112900,75.41,75.41,75.39,75.40
AUDJPY,20030923,113000,75.39,75.39,75.39,75.39
AUDJPY,20030923,113100,75.38,75.38,75.36,75.37
AUDJPY,20030923,113200,75.36,75.37,75.36,75.36
AUDJPY,20030923,113300,75.37,75.38,75.37,75.38
AUDJPY,20030923,113400,75.37,75.38,75.37,75.38
AUDJPY,20030923,113500,75.39,75.39,75.36,75.36
AUDJPY,20030923,113600,75.37,75.38,75.37,75.38
AUDJPY,20030923,113700,75.37,75.39,75.37,75.38
AUDJPY,20030923,113800,75.39,75.40,75.39,75.40
AUDJPY,20030923,113900,75.39,75.40,75.39,75.40
AUDJPY,20030923,114000,75.39,75.39,75.39,75.39
AUDJPY,20030923,114100,75.40,75.41,75.39,75.41
AUDJPY,20030923,114200,75.40,75.41,75.40,75.41
AUDJPY,20030923,114300,75.42,75.42,75.40,75.41
AUDJPY,20030923,114400,75.42,75.45,75.42,75.44
AUDJPY,20030923,114500,75.45,75.45,75.45,75.45
AUDJPY,20030923,114600,75.46,75.46,75.46,75.46
AUDJPY,20030923,114700,75.47,75.47,75.47,75.47
AUDJPY,20030923,114800,75.46,75.46,75.46,75.46
AUDJPY,20030923,114900,75.47,75.47,75.45,75.45
AUDJPY,20030923,115000,75.46,75.46,75.45,75.46
AUDJPY,20030923,115200,75.45,75.46,75.45,75.45
AUDJPY,20030923,115300,75.44,75.46,75.44,75.44
AUDJPY,20030923,115400,75.45,75.45,75.44,75.45
AUDJPY,20030923,115500,75.46,75.46,75.45,75.46
AUDJPY,20030923,115600,75.45,75.47,75.45,75.47
AUDJPY,20030923,115700,75.46,75.46,75.44,75.46
AUDJPY,20030923,115800,75.47,75.51,75.47,75.51
AUDJPY,20030923,115900,75.52,75.52,75.51,75.51
AUDJPY,20030923,120000,75.50,75.50,75.48,75.49
AUDJPY,20030923,120100,75.50,75.51,75.50,75.50
AUDJPY,20030923,120200,75.49,75.50,75.49,75.50
AUDJPY,20030923,120300,75.51,75.52,75.50,75.50
AUDJPY,20030923,120400,75.49,75.49,75.49,75.49
AUDJPY,20030923,120500,75.50,75.50,75.49,75.49
AUDJPY,20030923,120600,75.50,75.50,75.49,75.50
AUDJPY,20030923,120700,75.51,75.51,75.50,75.50
AUDJPY,20030923,120800,75.49,75.50,75.48,75.48
AUDJPY,20030923,120900,75.49,75.49,75.49,75.49
AUDJPY,20030923,121100,75.48,75.50,75.48,75.49
AUDJPY,20030923,121200,75.48,75.50,75.48,75.50
AUDJPY,20030923,121300,75.51,75.54,75.51,75.54
AUDJPY,20030923,121400,75.53,75.58,75.53,75.56
AUDJPY,20030923,121500,75.55,75.61,75.55,75.60
AUDJPY,20030923,121600,75.61,75.62,75.59,75.59
AUDJPY,20030923,121700,75.60,75.61,75.59,75.59
AUDJPY,20030923,121800,75.58,75.63,75.58,75.62
AUDJPY,20030923,121900,75.63,75.63,75.59,75.59
AUDJPY,20030923,122000,75.60,75.65,75.60,75.62
AUDJPY,20030923,122100,75.61,75.61,75.59,75.60
AUDJPY,20030923,122200,75.59,75.61,75.59,75.60
AUDJPY,20030923,122300,75.59,75.59,75.57,75.57
AUDJPY,20030923,122500,75.56,75.56,75.54,75.54
AUDJPY,20030923,122600,75.53,75.54,75.53,75.54
AUDJPY,20030923,122700,75.55,75.56,75.55,75.55
AUDJPY,20030923,122800,75.54,75.54,75.53,75.54
AUDJPY,20030923,122900,75.55,75.55,75.54,75.54
AUDJPY,20030923,123000,75.53,75.53,75.52,75.53
AUDJPY,20030923,123100,75.52,75.53,75.52,75.52
AUDJPY,20030923,123200,75.53,75.53,75.52,75.52
AUDJPY,20030923,123300,75.53,75.55,75.53,75.55
AUDJPY,20030923,123400,75.54,75.54,75.50,75.50
AUDJPY,20030923,123500,75.51,75.51,75.51,75.51
AUDJPY,20030923,123600,75.52,75.52,75.49,75.49
AUDJPY,20030923,123800,75.50,75.50,75.49,75.49
AUDJPY,20030923,123900,75.48,75.48,75.48,75.48
AUDJPY,20030923,124000,75.47,75.47,75.46,75.46
AUDJPY,20030923,124100,75.45,75.45,75.42,75.42
AUDJPY,20030923,124200,75.41,75.41,75.39,75.40
AUDJPY,20030923,124300,75.39,75.41,75.36,75.36
AUDJPY,20030923,124400,75.35,75.36,75.33,75.33
AUDJPY,20030923,124500,75.34,75.35,75.34,75.35
AUDJPY,20030923,124600,75.36,75.36,75.35,75.35
AUDJPY,20030923,124700,75.34,75.35,75.34,75.35
AUDJPY,20030923,124800,75.34,75.34,75.31,75.31
AUDJPY,20030923,124900,75.32,75.36,75.32,75.34
AUDJPY,20030923,125000,75.35,75.36,75.35,75.36
AUDJPY,20030923,125100,75.35,75.36,75.35,75.35
AUDJPY,20030923,125200,75.36,75.37,75.36,75.36
AUDJPY,20030923,125400,75.35,75.35,75.34,75.35
AUDJPY,20030923,125500,75.34,75.35,75.34,75.34
AUDJPY,20030923,125600,75.35,75.35,75.35,75.35
AUDJPY,20030923,125700,75.36,75.37,75.36,75.36
AUDJPY,20030923,125800,75.35,75.35,75.34,75.35
AUDJPY,20030923,125900,75.34,75.36,75.33,75.33
AUDJPY,20030923,130000,75.34,75.34,75.34,75.34
AUDJPY,20030923,130100,75.33,75.35,75.32,75.35
AUDJPY,20030923,130200,75.36,75.39,75.36,75.39
AUDJPY,20030923,130300,75.40,75.41,75.39,75.40
AUDJPY,20030923,130400,75.41,75.42,75.40,75.42
AUDJPY,20030923,130500,75.41,75.42,75.41,75.41
AUDJPY,20030923,130600,75.40,75.40,75.39,75.39
AUDJPY,20030923,130700,75.38,75.39,75.38,75.39
AUDJPY,20030923,130800,75.40,75.42,75.39,75.42
AUDJPY,20030923,130900,75.41,75.43,75.41,75.43
AUDJPY,20030923,131000,75.42,75.42,75.39,75.41
AUDJPY,20030923,131100,75.40,75.41,75.40,75.41
AUDJPY,20030923,131200,75.40,75.41,75.39,75.41
AUDJPY,20030923,131300,75.42,75.42,75.41,75.41
AUDJPY,20030923,131400,75.42,75.42,75.42,75.42
AUDJPY,20030923,131500,75.43,75.45,75.43,75.44
AUDJPY,20030923,131600,75.43,75.43,75.42,75.42
AUDJPY,20030923,131700,75.43,75.43,75.43,75.43
AUDJPY,20030923,131800,75.42,75.42,75.41,75.41
AUDJPY,20030923,132000,75.42,75.45,75.42,75.45
AUDJPY,20030923,132100,75.44,75.45,75.43,75.43
AUDJPY,20030923,132200,75.42,75.44,75.42,75.43
AUDJPY,20030923,132300,75.42,75.44,75.41,75.43
AUDJPY,20030923,132400,75.42,75.43,75.42,75.42
AUDJPY,20030923,132500,75.43,75.43,75.41,75.42
AUDJPY,20030923,132600,75.43,75.45,75.43,75.45
AUDJPY,20030923,132700,75.44,75.45,75.44,75.45
AUDJPY,20030923,132800,75.46,75.49,75.46,75.48
AUDJPY,20030923,132900,75.47,75.53,75.47,75.53
AUDJPY,20030923,133000,75.54,75.58,75.54,75.56
AUDJPY,20030923,133100,75.55,75.55,75.53,75.53
AUDJPY,20030923,133200,75.52,75.54,75.51,75.53
AUDJPY,20030923,133300,75.54,75.54,75.53,75.53
AUDJPY,20030923,133400,75.54,75.55,75.53,75.54
AUDJPY,20030923,133500,75.55,75.55,75.54,75.55
AUDJPY,20030923,133600,75.56,75.56,75.55,75.55
AUDJPY,20030923,133700,75.56,75.56,75.55,75.55
AUDJPY,20030923,133800,75.56,75.59,75.53,75.53
AUDJPY,20030923,133900,75.52,75.56,75.52,75.56
AUDJPY,20030923,134000,75.55,75.55,75.54,75.54
AUDJPY,20030923,134100,75.53,75.54,75.53,75.54
AUDJPY,20030923,134200,75.52,75.55,75.52,75.55
AUDJPY,20030923,134300,75.56,75.56,75.55,75.55
AUDJPY,20030923,134400,75.54,75.57,75.53,75.57
AUDJPY,20030923,134500,75.58,75.58,75.56,75.56
AUDJPY,20030923,134600,75.55,75.55,75.53,75.54
AUDJPY,20030923,134800,75.53,75.54,75.52,75.52
AUDJPY,20030923,134900,75.51,75.51,75.48,75.48
AUDJPY,20030923,135000,75.47,75.48,75.46,75.48
AUDJPY,20030923,135100,75.49,75.49,75.49,75.49
AUDJPY,20030923,135200,75.50,75.52,75.50,75.51
AUDJPY,20030923,135300,75.52,75.53,75.52,75.53
AUDJPY,20030923,135400,75.54,75.56,75.54,75.56
AUDJPY,20030923,135500,75.55,75.61,75.55,75.57
AUDJPY,20030923,135600,75.56,75.57,75.52,75.52
AUDJPY,20030923,135700,75.53,75.55,75.53,75.55
AUDJPY,20030923,135800,75.56,75.57,75.56,75.57
AUDJPY,20030923,135900,75.58,75.58,75.56,75.56
AUDJPY,20030923,140000,75.55,75.58,75.55,75.58
AUDJPY,20030923,140100,75.59,75.60,75.59,75.60
AUDJPY,20030923,140200,75.61,75.61,75.60,75.61
AUDJPY,20030923,140300,75.62,75.62,75.60,75.60
AUDJPY,20030923,140400,75.61,75.62,75.60,75.62
AUDJPY,20030923,140500,75.61,75.62,75.61,75.61
AUDJPY,20030923,140600,75.60,75.61,75.59,75.59
AUDJPY,20030923,140700,75.58,75.58,75.52,75.53
AUDJPY,20030923,140800,75.54,75.56,75.54,75.56
AUDJPY,20030923,140900,75.55,75.55,75.52,75.52
AUDJPY,20030923,141000,75.51,75.54,75.51,75.54
AUDJPY,20030923,141100,75.55,75.56,75.55,75.55
AUDJPY,20030923,141200,75.56,75.57,75.56,75.57
AUDJPY,20030923,141300,75.58,75.59,75.58,75.59
AUDJPY,20030923,141400,75.58,75.58,75.56,75.56
AUDJPY,20030923,141500,75.55,75.56,75.55,75.56
AUDJPY,20030923,141600,75.57,75.57,75.54,75.55
AUDJPY,20030923,141700,75.56,75.56,75.55,75.55
AUDJPY,20030923,141800,75.56,75.59,75.56,75.58
AUDJPY,20030923,141900,75.59,75.65,75.59,75.64
AUDJPY,20030923,142000,75.65,75.66,75.63,75.65
AUDJPY,20030923,142100,75.66,75.67,75.63,75.63
AUDJPY,20030923,142200,75.62,75.63,75.55,75.56
AUDJPY,20030923,142300,75.57,75.60,75.57,75.60
AUDJPY,20030923,142400,75.59,75.61,75.59,75.59
AUDJPY,20030923,142500,75.60,75.60,75.52,75.52
AUDJPY,20030923,142600,75.51,75.52,75.51,75.52
AUDJPY,20030923,142700,75.51,75.56,75.51,75.56
AUDJPY,20030923,142800,75.57,75.57,75.56,75.57
AUDJPY,20030923,142900,75.58,75.58,75.57,75.57
AUDJPY,20030923,143000,75.56,75.56,75.54,75.54
AUDJPY,20030923,143100,75.53,75.54,75.53,75.54
AUDJPY,20030923,143200,75.53,75.53,75.51,75.51
AUDJPY,20030923,143300,75.52,75.52,75.49,75.49
AUDJPY,20030923,143400,75.50,75.52,75.50,75.50
AUDJPY,20030923,143500,75.51,75.51,75.48,75.48
AUDJPY,20030923,143600,75.47,75.47,75.43,75.43
AUDJPY,20030923,143700,75.44,75.46,75.44,75.45
AUDJPY,20030923,143800,75.46,75.49,75.46,75.49
AUDJPY,20030923,143900,75.48,75.48,75.46,75.47
AUDJPY,20030923,144000,75.46,75.48,75.46,75.48
AUDJPY,20030923,144100,75.47,75.51,75.47,75.51
AUDJPY,20030923,144200,75.50,75.51,75.50,75.51
AUDJPY,20030923,144300,75.50,75.52,75.50,75.52
AUDJPY,20030923,144400,75.53,75.53,75.52,75.53
AUDJPY,20030923,144500,75.54,75.55,75.54,75.55
AUDJPY,20030923,144600,75.56,75.57,75.55,75.57
AUDJPY,20030923,144700,75.56,75.56,75.52,75.52
AUDJPY,20030923,144800,75.51,75.52,75.50,75.52
AUDJPY,20030923,144900,75.53,75.53,75.52,75.52
AUDJPY,20030923,145000,75.51,75.53,75.51,75.53
AUDJPY,20030923,145100,75.54,75.57,75.54,75.57
AUDJPY,20030923,145200,75.58,75.59,75.56,75.56
AUDJPY,20030923,145300,75.57,75.58,75.57,75.57
AUDJPY,20030923,145400,75.56,75.56,75.55,75.55
AUDJPY,20030923,145500,75.54,75.55,75.54,75.55
AUDJPY,20030923,145600,75.54,75.57,75.54,75.56
AUDJPY,20030923,145700,75.55,75.55,75.52,75.52
AUDJPY,20030923,145800,75.53,75.54,75.53,75.53
AUDJPY,20030923,145900,75.54,75.56,75.54,75.55
AUDJPY,20030923,150000,75.56,75.57,75.55,75.56
AUDJPY,20030923,150100,75.55,75.56,75.53,75.53
AUDJPY,20030923,150200,75.54,75.55,75.54,75.55
AUDJPY,20030923,150300,75.56,75.58,75.55,75.58
AUDJPY,20030923,150400,75.59,75.60,75.59,75.60
AUDJPY,20030923,150500,75.61,75.61,75.61,75.61
AUDJPY,20030923,150600,75.62,75.64,75.62,75.64
AUDJPY,20030923,150700,75.65,75.65,75.65,75.65
AUDJPY,20030923,150800,75.66,75.69,75.66,75.69
AUDJPY,20030923,150900,75.70,75.70,75.69,75.70
AUDJPY,20030923,151000,75.69,75.69,75.68,75.68
AUDJPY,20030923,151100,75.69,75.70,75.69,75.69
AUDJPY,20030923,151200,75.68,75.71,75.68,75.71
AUDJPY,20030923,151300,75.70,75.72,75.70,75.72
AUDJPY,20030923,151400,75.71,75.73,75.70,75.73
AUDJPY,20030923,151500,75.74,75.76,75.74,75.75
AUDJPY,20030923,151600,75.76,75.76,75.74,75.75
AUDJPY,20030923,151700,75.74,75.76,75.73,75.76
AUDJPY,20030923,151800,75.75,75.76,75.73,75.73
AUDJPY,20030923,151900,75.74,75.74,75.71,75.71
AUDJPY,20030923,152000,75.70,75.71,75.69,75.69
AUDJPY,20030923,152100,75.70,75.71,75.69,75.71
AUDJPY,20030923,152200,75.72,75.73,75.72,75.72
AUDJPY,20030923,152300,75.71,75.72,75.71,75.72
AUDJPY,20030923,152400,75.71,75.72,75.71,75.71
AUDJPY,20030923,152500,75.72,75.73,75.72,75.73
AUDJPY,20030923,152600,75.74,75.75,75.73,75.73
AUDJPY,20030923,152700,75.74,75.74,75.73,75.74
AUDJPY,20030923,152800,75.73,75.74,75.73,75.73
AUDJPY,20030923,152900,75.72,75.72,75.70,75.72
AUDJPY,20030923,153000,75.73,75.73,75.70,75.70
AUDJPY,20030923,153100,75.71,75.71,75.70,75.71
AUDJPY,20030923,153200,75.70,75.70,75.68,75.68
AUDJPY,20030923,153300,75.69,75.69,75.60,75.64
AUDJPY,20030923,153400,75.65,75.67,75.64,75.67
AUDJPY,20030923,153500,75.68,75.70,75.66,75.70
AUDJPY,20030923,153600,75.69,75.72,75.67,75.72
AUDJPY,20030923,153700,75.71,75.73,75.70,75.73
AUDJPY,20030923,153800,75.74,75.79,75.74,75.78
AUDJPY,20030923,153900,75.77,75.80,75.76,75.80
AUDJPY,20030923,154000,75.79,75.79,75.78,75.79
AUDJPY,20030923,154100,75.78,75.78,75.77,75.78
AUDJPY,20030923,154200,75.77,75.77,75.74,75.74
AUDJPY,20030923,154300,75.73,75.74,75.73,75.73
AUDJPY,20030923,154400,75.72,75.72,75.70,75.71
AUDJPY,20030923,154500,75.72,75.72,75.71,75.72
AUDJPY,20030923,154600,75.71,75.71,75.65,75.65
AUDJPY,20030923,154700,75.66,75.66,75.64,75.65
AUDJPY,20030923,154800,75.64,75.64,75.62,75.62
AUDJPY,20030923,154900,75.63,75.63,75.60,75.60
AUDJPY,20030923,155000,75.61,75.65,75.61,75.65
AUDJPY,20030923,155100,75.66,75.68,75.65,75.68
AUDJPY,20030923,155200,75.69,75.72,75.69,75.70
AUDJPY,20030923,155300,75.71,75.72,75.70,75.71
AUDJPY,20030923,155400,75.72,75.73,75.72,75.73
AUDJPY,20030923,155500,75.74,75.75,75.74,75.74
AUDJPY,20030923,155600,75.73,75.73,75.72,75.73
AUDJPY,20030923,155700,75.72,75.72,75.70,75.72
AUDJPY,20030923,155800,75.71,75.72,75.71,75.72
AUDJPY,20030923,155900,75.73,75.73,75.71,75.73
AUDJPY,20030923,160000,75.74,75.75,75.73,75.74
AUDJPY,20030923,160100,75.73,75.74,75.70,75.73
AUDJPY,20030923,160200,75.72,75.73,75.71,75.73
AUDJPY,20030923,160300,75.72,75.72,75.71,75.71
AUDJPY,20030923,160400,75.72,75.74,75.71,75.74
AUDJPY,20030923,160500,75.75,75.75,75.73,75.73
AUDJPY,20030923,160600,75.72,75.72,75.69,75.72
AUDJPY,20030923,160700,75.73,75.73,75.72,75.72
AUDJPY,20030923,160800,75.71,75.71,75.70,75.70
AUDJPY,20030923,160900,75.69,75.70,75.69,75.70
AUDJPY,20030923,161000,75.71,75.73,75.71,75.72
AUDJPY,20030923,161100,75.73,75.75,75.73,75.75
AUDJPY,20030923,161200,75.76,75.76,75.70,75.72
AUDJPY,20030923,161300,75.73,75.76,75.73,75.76
AUDJPY,20030923,161400,75.77,75.77,75.77,75.77
AUDJPY,20030923,161500,75.76,75.77,75.75,75.75
AUDJPY,20030923,161600,75.76,75.77,75.74,75.74
AUDJPY,20030923,161700,75.75,75.75,75.74,75.75
AUDJPY,20030923,161800,75.74,75.74,75.73,75.73
AUDJPY,20030923,161900,75.72,75.72,75.71,75.71
AUDJPY,20030923,162100,75.70,75.70,75.66,75.66
AUDJPY,20030923,162200,75.67,75.69,75.67,75.69
AUDJPY,20030923,162300,75.68,75.68,75.66,75.66
AUDJPY,20030923,162400,75.65,75.69,75.65,75.68
AUDJPY,20030923,162500,75.67,75.67,75.66,75.67
AUDJPY,20030923,162600,75.68,75.68,75.64,75.64
AUDJPY,20030923,162700,75.65,75.65,75.64,75.65
AUDJPY,20030923,162800,75.64,75.65,75.63,75.63
AUDJPY,20030923,162900,75.64,75.65,75.63,75.65
AUDJPY,20030923,163000,75.66,75.66,75.63,75.63
AUDJPY,20030923,163100,75.64,75.64,75.61,75.61
AUDJPY,20030923,163200,75.60,75.60,75.58,75.59
AUDJPY,20030923,163300,75.60,75.60,75.60,75.60
AUDJPY,20030923,163400,75.61,75.61,75.58,75.58
AUDJPY,20030923,163500,75.59,75.59,75.57,75.57
AUDJPY,20030923,163600,75.56,75.59,75.56,75.58
AUDJPY,20030923,163700,75.57,75.57,75.56,75.56
AUDJPY,20030923,163900,75.55,75.57,75.55,75.55
AUDJPY,20030923,164000,75.54,75.54,75.54,75.54
AUDJPY,20030923,164100,75.53,75.55,75.51,75.55
AUDJPY,20030923,164200,75.56,75.58,75.56,75.58
AUDJPY,20030923,164300,75.59,75.60,75.58,75.60
AUDJPY,20030923,164400,75.61,75.61,75.60,75.61
AUDJPY,20030923,164500,75.60,75.65,75.60,75.64
AUDJPY,20030923,164600,75.66,75.66,75.63,75.63
AUDJPY,20030923,164700,75.62,75.65,75.62,75.65
AUDJPY,20030923,164800,75.66,75.67,75.66,75.67
AUDJPY,20030923,164900,75.66,75.67,75.65,75.65
AUDJPY,20030923,165000,75.64,75.64,75.61,75.63
AUDJPY,20030923,165100,75.62,75.62,75.58,75.59
AUDJPY,20030923,165200,75.61,75.62,75.57,75.58
AUDJPY,20030923,165300,75.57,75.59,75.57,75.59
AUDJPY,20030923,165400,75.60,75.60,75.59,75.60
AUDJPY,20030923,165500,75.59,75.60,75.58,75.59
AUDJPY,20030923,165600,75.60,75.62,75.60,75.62
AUDJPY,20030923,165700,75.63,75.64,75.63,75.64
AUDJPY,20030923,165800,75.65,75.65,75.63,75.64
AUDJPY,20030923,165900,75.65,75.67,75.64,75.67
AUDJPY,20030923,170000,75.68,75.68,75.64,75.64
AUDJPY,20030923,170100,75.63,75.65,75.62,75.64
AUDJPY,20030923,170200,75.63,75.64,75.62,75.64
AUDJPY,20030923,170300,75.65,75.68,75.63,75.66
AUDJPY,20030923,170400,75.67,75.67,75.66,75.66
AUDJPY,20030923,170500,75.67,75.71,75.67,75.70
AUDJPY,20030923,170600,75.71,75.71,75.68,75.70
AUDJPY,20030923,170700,75.69,75.70,75.66,75.67
AUDJPY,20030923,170800,75.66,75.66,75.65,75.65
AUDJPY,20030923,170900,75.64,75.66,75.64,75.65
AUDJPY,20030923,171000,75.64,75.67,75.64,75.66
AUDJPY,20030923,171100,75.67,75.68,75.66,75.68
AUDJPY,20030923,171200,75.69,75.73,75.69,75.73
AUDJPY,20030923,171300,75.74,75.74,75.72,75.73
AUDJPY,20030923,171400,75.72,75.74,75.72,75.74
AUDJPY,20030923,171500,75.75,75.77,75.74,75.77
AUDJPY,20030923,171600,75.76,75.76,75.74,75.74
AUDJPY,20030923,171700,75.75,75.76,75.68,75.69
AUDJPY,20030923,171800,75.70,75.71,75.69,75.69
AUDJPY,20030923,171900,75.68,75.68,75.67,75.67
AUDJPY,20030923,172000,75.68,75.68,75.67,75.68
AUDJPY,20030923,172100,75.69,75.69,75.68,75.68
AUDJPY,20030923,172200,75.67,75.67,75.66,75.66
AUDJPY,20030923,172300,75.67,75.69,75.67,75.69
AUDJPY,20030923,172400,75.68,75.69,75.68,75.68
AUDJPY,20030923,172500,75.69,75.75,75.68,75.75
AUDJPY,20030923,172600,75.77,75.82,75.77,75.78
AUDJPY,20030923,172700,75.80,75.81,75.79,75.80
AUDJPY,20030923,172800,75.79,75.81,75.79,75.81
AUDJPY,20030923,172900,75.82,75.85,75.82,75.83
AUDJPY,20030923,173000,75.82,75.85,75.82,75.85
AUDJPY,20030923,173100,75.84,75.84,75.80,75.80
AUDJPY,20030923,173200,75.79,75.81,75.79,75.79
AUDJPY,20030923,173300,75.80,75.82,75.79,75.82
AUDJPY,20030923,173400,75.83,75.83,75.82,75.83
AUDJPY,20030923,173500,75.82,75.83,75.81,75.82
AUDJPY,20030923,173600,75.83,75.83,75.82,75.83
AUDJPY,20030923,173700,75.84,75.85,75.82,75.82
AUDJPY,20030923,173800,75.83,75.83,75.83,75.83
AUDJPY,20030923,173900,75.82,75.84,75.82,75.83
AUDJPY,20030923,174000,75.82,75.82,75.81,75.81
AUDJPY,20030923,174100,75.80,75.80,75.78,75.79
AUDJPY,20030923,174200,75.78,75.78,75.75,75.76
AUDJPY,20030923,174300,75.75,75.75,75.73,75.73
AUDJPY,20030923,174400,75.72,75.72,75.71,75.71
AUDJPY,20030923,174500,75.70,75.72,75.70,75.71
AUDJPY,20030923,174600,75.72,75.75,75.72,75.75
AUDJPY,20030923,174700,75.74,75.76,75.74,75.76
AUDJPY,20030923,174800,75.77,75.78,75.77,75.78
AUDJPY,20030923,174900,75.79,75.79,75.78,75.79
AUDJPY,20030923,175000,75.78,75.78,75.77,75.77
AUDJPY,20030923,175100,75.78,75.78,75.76,75.76
AUDJPY,20030923,175200,75.77,75.77,75.76,75.77
AUDJPY,20030923,175300,75.78,75.80,75.78,75.78
AUDJPY,20030923,175400,75.77,75.77,75.74,75.76
AUDJPY,20030923,175500,75.77,75.78,75.77,75.77
AUDJPY,20030923,175600,75.76,75.76,75.73,75.74
AUDJPY,20030923,175700,75.75,75.75,75.75,75.75
AUDJPY,20030923,175800,75.74,75.74,75.73,75.74
AUDJPY,20030923,175900,75.75,75.75,75.74,75.74
AUDJPY,20030923,180000,75.75,75.77,75.75,75.76
AUDJPY,20030923,180100,75.77,75.82,75.77,75.81
AUDJPY,20030923,180200,75.82,75.86,75.82,75.83
AUDJPY,20030923,180300,75.84,75.88,75.84,75.88
AUDJPY,20030923,180400,75.87,75.88,75.86,75.87
AUDJPY,20030923,180600,75.88,75.88,75.88,75.88
AUDJPY,20030923,180700,75.87,75.89,75.87,75.89
AUDJPY,20030923,180800,75.88,75.88,75.87,75.87
AUDJPY,20030923,180900,75.88,75.88,75.87,75.88
AUDJPY,20030923,181000,75.87,75.87,75.86,75.86
AUDJPY,20030923,181100,75.85,75.87,75.85,75.87
AUDJPY,20030923,181200,75.86,75.86,75.83,75.85
AUDJPY,20030923,181300,75.84,75.85,75.81,75.83
AUDJPY,20030923,181400,75.84,75.84,75.84,75.84
AUDJPY,20030923,181500,75.85,75.85,75.83,75.83
AUDJPY,20030923,181700,75.82,75.83,75.82,75.82
AUDJPY,20030923,181900,75.81,75.81,75.80,75.81
AUDJPY,20030923,182000,75.80,75.81,75.80,75.80
AUDJPY,20030923,182100,75.79,75.80,75.79,75.80
AUDJPY,20030923,182200,75.81,75.82,75.81,75.81
AUDJPY,20030923,182300,75.80,75.83,75.80,75.83
AUDJPY,20030923,182400,75.84,75.85,75.84,75.84
AUDJPY,20030923,182500,75.83,75.83,75.80,75.80
AUDJPY,20030923,182600,75.81,75.82,75.81,75.82
AUDJPY,20030923,182700,75.81,75.81,75.80,75.81
AUDJPY,20030923,182800,75.80,75.83,75.79,75.82
AUDJPY,20030923,182900,75.83,75.85,75.83,75.84
AUDJPY,20030923,183000,75.83,75.83,75.82,75.82
AUDJPY,20030923,183100,75.83,75.84,75.83,75.84
AUDJPY,20030923,183200,75.83,75.83,75.82,75.83
AUDJPY,20030923,183300,75.84,75.84,75.83,75.84
AUDJPY,20030923,183400,75.83,75.85,75.83,75.85
AUDJPY,20030923,183500,75.86,75.88,75.86,75.88
AUDJPY,20030923,183600,75.89,75.92,75.89,75.92
AUDJPY,20030923,183700,75.91,75.91,75.90,75.90
AUDJPY,20030923,183800,75.91,75.91,75.90,75.90
AUDJPY,20030923,183900,75.89,75.90,75.89,75.89
AUDJPY,20030923,184000,75.88,75.89,75.87,75.87
AUDJPY,20030923,184100,75.88,75.88,75.87,75.88
AUDJPY,20030923,184200,75.87,75.88,75.87,75.87
AUDJPY,20030923,184300,75.88,75.88,75.87,75.87
AUDJPY,20030923,184400,75.88,75.88,75.87,75.88
AUDJPY,20030923,184500,75.89,75.89,75.88,75.88
AUDJPY,20030923,184600,75.89,75.91,75.89,75.91
AUDJPY,20030923,184700,75.90,75.92,75.90,75.92
AUDJPY,20030923,184800,75.91,75.92,75.90,75.90
AUDJPY,20030923,184900,75.89,75.89,75.89,75.89
AUDJPY,20030923,185000,75.90,75.91,75.89,75.89
AUDJPY,20030923,185100,75.90,75.93,75.90,75.93
AUDJPY,20030923,185200,75.92,75.92,75.90,75.91
AUDJPY,20030923,185300,75.90,75.91,75.90,75.91
AUDJPY,20030923,185400,75.90,75.90,75.89,75.89
AUDJPY,20030923,185500,75.90,75.90,75.90,75.90
AUDJPY,20030923,185600,75.89,75.89,75.88,75.88
AUDJPY,20030923,185700,75.87,75.88,75.87,75.88
AUDJPY,20030923,185800,75.89,75.89,75.86,75.86
AUDJPY,20030923,185900,75.87,75.87,75.86,75.86
AUDJPY,20030923,190000,75.85,75.85,75.84,75.84
AUDJPY,20030923,190100,75.85,75.86,75.85,75.85
AUDJPY,20030923,190200,75.86,75.86,75.85,75.86
AUDJPY,20030923,190300,75.85,75.85,75.85,75.85
AUDJPY,20030923,190400,75.84,75.84,75.83,75.84
AUDJPY,20030923,190500,75.85,75.87,75.85,75.87
AUDJPY,20030923,190600,75.88,75.89,75.87,75.88
AUDJPY,20030923,190700,75.87,75.88,75.87,75.87
AUDJPY,20030923,190800,75.88,75.88,75.88,75.88
AUDJPY,20030923,191100,75.89,75.89,75.89,75.89
AUDJPY,20030923,191200,75.88,75.89,75.88,75.89
AUDJPY,20030923,191300,75.88,75.89,75.88,75.89
AUDJPY,20030923,191400,75.88,75.89,75.88,75.88
AUDJPY,20030923,191500,75.89,75.90,75.89,75.90
AUDJPY,20030923,191600,75.89,75.90,75.89,75.90
AUDJPY,20030923,191700,75.91,75.91,75.87,75.87
AUDJPY,20030923,191800,75.88,75.90,75.88,75.89
AUDJPY,20030923,192000,75.88,75.89,75.88,75.89
AUDJPY,20030923,192100,75.90,75.90,75.90,75.90
AUDJPY,20030923,192200,75.89,75.89,75.88,75.88
AUDJPY,20030923,192300,75.87,75.88,75.85,75.85
AUDJPY,20030923,192400,75.86,75.88,75.86,75.86
AUDJPY,20030923,192500,75.87,75.92,75.87,75.92
AUDJPY,20030923,192600,75.93,75.94,75.92,75.93
AUDJPY,20030923,192700,75.92,75.95,75.91,75.93
AUDJPY,20030923,192800,75.92,75.92,75.89,75.89
AUDJPY,20030923,192900,75.88,75.88,75.85,75.88
AUDJPY,20030923,193000,75.89,75.91,75.88,75.90
AUDJPY,20030923,193100,75.89,75.92,75.89,75.92
AUDJPY,20030923,193200,75.91,75.92,75.89,75.90
AUDJPY,20030923,193300,75.89,75.92,75.89,75.92
AUDJPY,20030923,193400,75.93,75.93,75.85,75.85
AUDJPY,20030923,193500,75.84,75.86,75.84,75.86
AUDJPY,20030923,193600,75.87,75.87,75.86,75.86
AUDJPY,20030923,193700,75.85,75.86,75.85,75.86
AUDJPY,20030923,193800,75.85,75.85,75.82,75.83
AUDJPY,20030923,193900,75.82,75.82,75.81,75.81
AUDJPY,20030923,194000,75.80,75.80,75.79,75.79
AUDJPY,20030923,194100,75.78,75.78,75.75,75.76
AUDJPY,20030923,194200,75.75,75.75,75.75,75.75
AUDJPY,20030923,194300,75.76,75.78,75.76,75.78
AUDJPY,20030923,194400,75.79,75.81,75.79,75.81
AUDJPY,20030923,194500,75.82,75.83,75.81,75.83
AUDJPY,20030923,194700,75.84,75.84,75.84,75.84
AUDJPY,20030923,194800,75.83,75.84,75.83,75.84
AUDJPY,20030923,194900,75.83,75.83,75.83,75.83
AUDJPY,20030923,195000,75.84,75.86,75.84,75.86
AUDJPY,20030923,195100,75.85,75.85,75.84,75.84
AUDJPY,20030923,195200,75.83,75.83,75.81,75.81
AUDJPY,20030923,195300,75.82,75.82,75.80,75.81
AUDJPY,20030923,195400,75.82,75.84,75.82,75.84
AUDJPY,20030923,195500,75.85,75.85,75.85,75.85
AUDJPY,20030923,195600,75.86,75.87,75.86,75.86
AUDJPY,20030923,195700,75.87,75.87,75.87,75.87
AUDJPY,20030923,195800,75.86,75.86,75.85,75.85
AUDJPY,20030923,195900,75.84,75.85,75.84,75.84
AUDJPY,20030923,200000,75.83,75.84,75.82,75.84
AUDJPY,20030923,200100,75.85,75.89,75.84,75.87
AUDJPY,20030923,200200,75.86,75.86,75.83,75.83
AUDJPY,20030923,200300,75.82,75.84,75.82,75.83
AUDJPY,20030923,200400,75.82,75.83,75.81,75.83
AUDJPY,20030923,200500,75.84,75.84,75.83,75.83
AUDJPY,20030923,200600,75.82,75.83,75.82,75.83
AUDJPY,20030923,200700,75.82,75.82,75.81,75.82
AUDJPY,20030923,200800,75.83,75.83,75.82,75.82
AUDJPY,20030923,200900,75.81,75.82,75.81,75.82
AUDJPY,20030923,201000,75.81,75.83,75.81,75.83
AUDJPY,20030923,201100,75.82,75.83,75.82,75.82
AUDJPY,20030923,201200,75.81,75.81,75.80,75.80
AUDJPY,20030923,201300,75.79,75.80,75.79,75.80
AUDJPY,20030923,201400,75.79,75.79,75.78,75.78
AUDJPY,20030923,201500,75.77,75.77,75.76,75.76
AUDJPY,20030923,201600,75.75,75.76,75.75,75.75
AUDJPY,20030923,201700,75.74,75.75,75.74,75.75
AUDJPY,20030923,201800,75.74,75.79,75.74,75.79
AUDJPY,20030923,201900,75.80,75.81,75.80,75.81
AUDJPY,20030923,202000,75.80,75.80,75.78,75.78
AUDJPY,20030923,202100,75.79,75.79,75.77,75.77
AUDJPY,20030923,202200,75.78,75.78,75.77,75.78
AUDJPY,20030923,202300,75.77,75.78,75.77,75.77
AUDJPY,20030923,202400,75.78,75.78,75.76,75.76
AUDJPY,20030923,202500,75.77,75.77,75.77,75.77
AUDJPY,20030923,202600,75.76,75.76,75.76,75.76
AUDJPY,20030923,202700,75.75,75.77,75.75,75.76
AUDJPY,20030923,202800,75.75,75.76,75.74,75.76
AUDJPY,20030923,202900,75.77,75.77,75.76,75.76
AUDJPY,20030923,203000,75.77,75.77,75.76,75.77
AUDJPY,20030923,203100,75.78,75.80,75.78,75.79
AUDJPY,20030923,203200,75.80,75.80,75.78,75.78
AUDJPY,20030923,203300,75.79,75.80,75.77,75.78
AUDJPY,20030923,203400,75.77,75.80,75.77,75.80
AUDJPY,20030923,203500,75.81,75.82,75.81,75.82
AUDJPY,20030923,203600,75.83,75.84,75.83,75.84
AUDJPY,20030923,203700,75.83,75.83,75.80,75.81
AUDJPY,20030923,203800,75.82,75.83,75.82,75.83
AUDJPY,20030923,203900,75.84,75.84,75.78,75.78
AUDJPY,20030923,204000,75.77,75.78,75.77,75.78
AUDJPY,20030923,204100,75.79,75.79,75.78,75.79
AUDJPY,20030923,204200,75.78,75.78,75.77,75.77
AUDJPY,20030923,204300,75.78,75.79,75.77,75.77
AUDJPY,20030923,204400,75.78,75.79,75.77,75.79
AUDJPY,20030923,204500,75.80,75.82,75.80,75.82
AUDJPY,20030923,204600,75.83,75.84,75.83,75.83
AUDJPY,20030923,204700,75.82,75.82,75.81,75.81
AUDJPY,20030923,204800,75.82,75.84,75.82,75.84
AUDJPY,20030923,204900,75.83,75.86,75.83,75.86
AUDJPY,20030923,205000,75.85,75.85,75.83,75.83
AUDJPY,20030923,205100,75.82,75.83,75.81,75.82
AUDJPY,20030923,205200,75.81,75.82,75.79,75.80
AUDJPY,20030923,205300,75.79,75.80,75.78,75.80
AUDJPY,20030923,205400,75.79,75.79,75.78,75.79
AUDJPY,20030923,205500,75.80,75.81,75.80,75.80
AUDJPY,20030923,205600,75.81,75.85,75.81,75.84
AUDJPY,20030923,205700,75.83,75.83,75.82,75.82
AUDJPY,20030923,205800,75.81,75.82,75.81,75.82
AUDJPY,20030923,205900,75.81,75.82,75.79,75.82
AUDJPY,20030923,210000,75.83,75.85,75.83,75.84
AUDJPY,20030923,210200,75.85,75.86,75.85,75.85
AUDJPY,20030923,210300,75.84,75.85,75.84,75.84
AUDJPY,20030923,210400,75.83,75.83,75.81,75.81
AUDJPY,20030923,210700,75.80,75.80,75.79,75.80
AUDJPY,20030923,210800,75.79,75.79,75.78,75.78
AUDJPY,20030923,210900,75.79,75.81,75.79,75.81
AUDJPY,20030923,211000,75.82,75.82,75.81,75.82
AUDJPY,20030923,211100,75.81,75.81,75.81,75.81
AUDJPY,20030923,211200,75.82,75.82,75.80,75.80
AUDJPY,20030923,211300,75.79,75.79,75.75,75.75
AUDJPY,20030923,211400,75.76,75.77,75.76,75.77
AUDJPY,20030923,211500,75.76,75.76,75.75,75.76
AUDJPY,20030923,211700,75.77,75.77,75.76,75.76
AUDJPY,20030923,211900,75.77,75.77,75.75,75.75
AUDJPY,20030923,212200,75.74,75.75,75.74,75.75
AUDJPY,20030923,212300,75.76,75.76,75.75,75.76
AUDJPY,20030923,212400,75.77,75.78,75.77,75.77
AUDJPY,20030923,212500,75.78,75.79,75.78,75.78
AUDJPY,20030923,212600,75.77,75.77,75.76,75.76
AUDJPY,20030923,212700,75.77,75.79,75.77,75.78
AUDJPY,20030923,212800,75.79,75.79,75.78,75.78
AUDJPY,20030923,212900,75.79,75.80,75.79,75.80
AUDJPY,20030923,213000,75.79,75.80,75.79,75.80
AUDJPY,20030923,213100,75.79,75.81,75.79,75.81
AUDJPY,20030923,213200,75.80,75.80,75.79,75.79
AUDJPY,20030923,213300,75.80,75.82,75.80,75.81
AUDJPY,20030923,213400,75.82,75.86,75.82,75.85
AUDJPY,20030923,213500,75.84,75.85,75.83,75.83
AUDJPY,20030923,213600,75.84,75.84,75.78,75.78
AUDJPY,20030923,213700,75.79,75.79,75.78,75.78
AUDJPY,20030923,213800,75.77,75.81,75.77,75.81
AUDJPY,20030923,213900,75.82,75.84,75.82,75.84
AUDJPY,20030923,214000,75.83,75.83,75.80,75.82
AUDJPY,20030923,214100,75.83,75.83,75.82,75.82
AUDJPY,20030923,214200,75.81,75.81,75.80,75.80
AUDJPY,20030923,214300,75.81,75.81,75.81,75.81
AUDJPY,20030923,214400,75.80,75.81,75.80,75.81
AUDJPY,20030923,214500,75.80,75.81,75.80,75.81
AUDJPY,20030923,214700,75.80,75.80,75.80,75.80
AUDJPY,20030923,214800,75.79,75.80,75.79,75.80
AUDJPY,20030923,215000,75.81,75.82,75.79,75.82
AUDJPY,20030923,215100,75.83,75.84,75.83,75.84
AUDJPY,20030923,215300,75.85,75.85,75.84,75.85
AUDJPY,20030923,215400,75.84,75.84,75.83,75.83
AUDJPY,20030923,215600,75.84,75.86,75.84,75.86
AUDJPY,20030923,215700,75.87,75.88,75.86,75.86
AUDJPY,20030923,215800,75.87,75.87,75.86,75.86
AUDJPY,20030923,215900,75.87,75.87,75.85,75.87
AUDJPY,20030923,220000,75.88,75.92,75.88,75.91
AUDJPY,20030923,220100,75.92,75.92,75.91,75.91
AUDJPY,20030923,220200,75.90,75.90,75.89,75.89
AUDJPY,20030923,220300,75.88,75.89,75.87,75.87
AUDJPY,20030923,220400,75.88,75.89,75.88,75.89
AUDJPY,20030923,220500,75.88,75.89,75.87,75.87
AUDJPY,20030923,220600,75.88,75.88,75.85,75.85
AUDJPY,20030923,220700,75.84,75.84,75.83,75.83
AUDJPY,20030923,220800,75.84,75.84,75.84,75.84
AUDJPY,20030923,220900,75.83,75.83,75.82,75.82
AUDJPY,20030923,221300,75.83,75.84,75.83,75.84
AUDJPY,20030923,221400,75.85,75.87,75.85,75.87
AUDJPY,20030923,221500,75.88,75.91,75.88,75.91
AUDJPY,20030923,221600,75.92,75.93,75.90,75.92
AUDJPY,20030923,221700,75.91,75.91,75.90,75.91
AUDJPY,20030923,221800,75.92,75.92,75.91,75.91
AUDJPY,20030923,221900,75.90,75.91,75.90,75.90
AUDJPY,20030923,222000,75.89,75.89,75.89,75.89
AUDJPY,20030923,222100,75.90,75.90,75.89,75.89
AUDJPY,20030923,222200,75.88,75.88,75.86,75.86
AUDJPY,20030923,222400,75.85,75.85,75.85,75.85
AUDJPY,20030923,222500,75.86,75.90,75.86,75.90
AUDJPY,20030923,222600,75.89,75.89,75.89,75.89
AUDJPY,20030923,222700,75.88,75.88,75.88,75.88
AUDJPY,20030923,222900,75.87,75.87,75.85,75.85
AUDJPY,20030923,223000,75.84,75.86,75.84,75.86
AUDJPY,20030923,223100,75.87,75.87,75.87,75.87
AUDJPY,20030923,223200,75.88,75.88,75.87,75.88
AUDJPY,20030923,223300,75.89,75.90,75.89,75.90
AUDJPY,20030923,223500,75.89,75.89,75.88,75.88
AUDJPY,20030923,223600,75.89,75.89,75.89,75.89
AUDJPY,20030923,223700,75.90,75.90,75.89,75.89
AUDJPY,20030923,223900,75.90,75.90,75.90,75.90
AUDJPY,20030923,224000,75.89,75.89,75.89,75.89
AUDJPY,20030923,224300,75.90,75.90,75.90,75.90
AUDJPY,20030923,224400,75.89,75.90,75.89,75.90
AUDJPY,20030923,224500,75.89,75.89,75.89,75.89
AUDJPY,20030923,224600,75.88,75.88,75.88,75.88
AUDJPY,20030923,224700,75.89,75.89,75.89,75.89
AUDJPY,20030923,224800,75.88,75.88,75.88,75.88
AUDJPY,20030923,224900,75.87,75.87,75.86,75.86
AUDJPY,20030923,225100,75.85,75.87,75.85,75.87
AUDJPY,20030923,225200,75.88,75.88,75.87,75.88
AUDJPY,20030923,225300,75.87,75.87,75.87,75.87
AUDJPY,20030923,225400,75.88,75.88,75.88,75.88
AUDJPY,20030923,225500,75.89,75.89,75.89,75.89
AUDJPY,20030923,225600,75.88,75.88,75.88,75.88
AUDJPY,20030923,225700,75.87,75.88,75.87,75.87
AUDJPY,20030923,225800,75.88,75.88,75.85,75.85
AUDJPY,20030923,225900,75.86,75.86,75.86,75.86
AUDJPY,20030923,230000,75.85,75.86,75.85,75.85
AUDJPY,20030923,230100,75.84,75.84,75.84,75.84
AUDJPY,20030923,230200,75.83,75.83,75.83,75.83
AUDJPY,20030923,230400,75.84,75.84,75.84,75.84
AUDJPY,20030923,230500,75.83,75.83,75.83,75.83
AUDJPY,20030923,230600,75.84,75.85,75.84,75.85
AUDJPY,20030923,230700,75.84,75.84,75.84,75.84
AUDJPY,20030923,230800,75.83,75.83,75.83,75.83
AUDJPY,20030923,230900,75.84,75.85,75.84,75.85
AUDJPY,20030923,231000,75.86,75.86,75.86,75.86
AUDJPY,20030923,231300,75.87,75.87,75.87,75.87
AUDJPY,20030923,231400,75.88,75.88,75.88,75.88
AUDJPY,20030923,231500,75.89,75.89,75.88,75.88
AUDJPY,20030923,231600,75.87,75.88,75.87,75.88
AUDJPY,20030923,231700,75.87,75.87,75.87,75.87
AUDJPY,20030923,231800,75.86,75.87,75.86,75.87
AUDJPY,20030923,231900,75.86,75.86,75.86,75.86
AUDJPY,20030923,232200,75.87,75.87,75.87,75.87
AUDJPY,20030923,232300,75.88,75.88,75.88,75.88
AUDJPY,20030923,232500,75.89,75.89,75.89,75.89
AUDJPY,20030923,232600,75.90,75.90,75.90,75.90
AUDJPY,20030923,232800,75.89,75.89,75.89,75.89
AUDJPY,20030923,233000,75.88,75.89,75.88,75.89
AUDJPY,20030923,233100,75.88,75.89,75.88,75.89
AUDJPY,20030923,233200,75.88,75.88,75.86,75.86
AUDJPY,20030923,233300,75.85,75.87,75.85,75.87
AUDJPY,20030923,233400,75.88,75.88,75.88,75.88
AUDJPY,20030923,233600,75.87,75.87,75.87,75.87
AUDJPY,20030923,233700,75.88,75.88,75.88,75.88
AUDJPY,20030923,233800,75.89,75.89,75.89,75.89
AUDJPY,20030923,233900,75.88,75.89,75.88,75.89
AUDJPY,20030923,234000,75.88,75.88,75.88,75.88
AUDJPY,20030923,234100,75.89,75.89,75.88,75.88
AUDJPY,20030923,234200,75.89,75.90,75.89,75.90
AUDJPY,20030923,234300,75.89,75.89,75.89,75.89
AUDJPY,20030923,234400,75.90,75.90,75.90,75.90
AUDJPY,20030923,234500,75.91,75.91,75.90,75.90
AUDJPY,20030923,234600,75.89,75.89,75.88,75.89
AUDJPY,20030923,234700,75.88,75.88,75.88,75.88
AUDJPY,20030923,234800,75.89,75.89,75.89,75.89
AUDJPY,20030923,235100,75.88,75.88,75.87,75.87
AUDJPY,20030923,235600,75.87,75.87,75.87,75.87
AUDJPY,20030923,235700,75.88,75.88,75.88,75.88
AUDJPY,20030923,235800,75.87,75.88,75.87,75.87
NZDUSD,20030923,000400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030923,000500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,000600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,001000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,001500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,001800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,002100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030923,002600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,003100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,003600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,004000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,004500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,005000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20030923,005500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,005600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,010100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,010300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,010500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,011000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,011400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,011900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,012400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,012900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,013000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,013200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,013700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,014200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,014700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,015200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,015700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,020200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,020700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,020800,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030923,021300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,021400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,021900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,022400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,022500,0.5960,0.5962,0.5960,0.5962
NZDUSD,20030923,022600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,022800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,023300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,023800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,024300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,024600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030923,024800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,025300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,025800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,030300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,030800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,031300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,031800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,031900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,032400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,032900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,033400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,033500,0.5961,0.5962,0.5961,0.5961
NZDUSD,20030923,033600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030923,034100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030923,034200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,034700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,034900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,035400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,035500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,040000,0.5966,0.5967,0.5963,0.5963
NZDUSD,20030923,040100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,040300,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030923,040400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,040900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,041000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,041300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,041500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,042000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,042100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,042300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,042500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030923,042800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,043300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,043700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,043800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,044100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,044200,0.5961,0.5965,0.5961,0.5965
NZDUSD,20030923,044400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030923,044500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030923,044900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,045100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,045600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,050000,0.5962,0.5962,0.5960,0.5960
NZDUSD,20030923,050500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,051000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030923,051400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,051900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,052300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,052400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,052500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,053000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,053200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,053700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,053800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,054200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,054500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,054900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,055400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,055700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,055900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,060100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,060500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,060600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,061100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,061600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,061800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,062300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,062800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,062900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,063000,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030923,063200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,063300,0.5961,0.5961,0.5959,0.5959
NZDUSD,20030923,063400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,063500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,063600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,063900,0.5962,0.5964,0.5962,0.5964
NZDUSD,20030923,064100,0.5965,0.5967,0.5965,0.5967
NZDUSD,20030923,064500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,064600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030923,064700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,064800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,065300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,065400,0.5965,0.5967,0.5965,0.5965
NZDUSD,20030923,065500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030923,070000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030923,070100,0.5967,0.5967,0.5965,0.5965
NZDUSD,20030923,070400,0.5964,0.5964,0.5963,0.5964
NZDUSD,20030923,070600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,070700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,071100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,071200,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030923,071300,0.5958,0.5958,0.5954,0.5954
NZDUSD,20030923,071400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,071500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030923,071600,0.5958,0.5958,0.5957,0.5958
NZDUSD,20030923,071800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,071900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,072000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030923,072200,0.5957,0.5960,0.5957,0.5960
NZDUSD,20030923,072300,0.5959,0.5959,0.5957,0.5957
NZDUSD,20030923,072600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030923,073000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,073100,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030923,073400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,073500,0.5961,0.5961,0.5958,0.5958
NZDUSD,20030923,073700,0.5959,0.5959,0.5958,0.5959
NZDUSD,20030923,073800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,073900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,074400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,074500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,074800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,075300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,075400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,075500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,075800,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030923,080000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,080200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030923,080300,0.5950,0.5952,0.5950,0.5952
NZDUSD,20030923,080500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030923,080800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,080900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,081100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,081200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,081300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,081400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030923,081600,0.5949,0.5949,0.5948,0.5949
NZDUSD,20030923,081900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,082100,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030923,082300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,082400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,082600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030923,082800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,083000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20030923,083100,0.5953,0.5953,0.5951,0.5951
NZDUSD,20030923,083300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,083500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030923,084000,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030923,084100,0.5954,0.5956,0.5954,0.5956
NZDUSD,20030923,084200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,084400,0.5959,0.5960,0.5958,0.5960
NZDUSD,20030923,084600,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030923,084700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,085200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,085300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030923,085500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,085900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030923,090100,0.5961,0.5961,0.5959,0.5959
NZDUSD,20030923,090600,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030923,090700,0.5952,0.5952,0.5950,0.5950
NZDUSD,20030923,090800,0.5949,0.5950,0.5948,0.5950
NZDUSD,20030923,090900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,091000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,091300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,091400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,091500,0.5953,0.5953,0.5951,0.5951
NZDUSD,20030923,091700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,091800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030923,092100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,092200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030923,092400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,092500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,092800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,093100,0.5959,0.5961,0.5959,0.5961
NZDUSD,20030923,093200,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030923,093300,0.5959,0.5959,0.5956,0.5957
NZDUSD,20030923,093400,0.5958,0.5962,0.5958,0.5962
NZDUSD,20030923,093600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,093800,0.5964,0.5965,0.5962,0.5962
NZDUSD,20030923,093900,0.5961,0.5963,0.5961,0.5963
NZDUSD,20030923,094100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,094200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,094300,0.5966,0.5968,0.5966,0.5968
NZDUSD,20030923,094400,0.5969,0.5970,0.5969,0.5970
NZDUSD,20030923,094600,0.5971,0.5972,0.5968,0.5968
NZDUSD,20030923,094700,0.5969,0.5969,0.5968,0.5968
NZDUSD,20030923,094800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,094900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20030923,095000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,095400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20030923,095500,0.5963,0.5965,0.5963,0.5965
NZDUSD,20030923,095600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20030923,095700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030923,095900,0.5968,0.5975,0.5968,0.5974
NZDUSD,20030923,100100,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030923,100200,0.5973,0.5973,0.5972,0.5972
NZDUSD,20030923,100300,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030923,100400,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030923,100500,0.5976,0.5976,0.5975,0.5976
NZDUSD,20030923,100600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030923,100700,0.5978,0.5979,0.5978,0.5979
NZDUSD,20030923,100800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20030923,100900,0.5978,0.5983,0.5978,0.5983
NZDUSD,20030923,101000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030923,101100,0.5982,0.5983,0.5980,0.5983
NZDUSD,20030923,101200,0.5982,0.5982,0.5980,0.5980
NZDUSD,20030923,101300,0.5979,0.5979,0.5977,0.5978
NZDUSD,20030923,101400,0.5979,0.5989,0.5979,0.5989
NZDUSD,20030923,101500,0.5990,0.5991,0.5984,0.5984
NZDUSD,20030923,101600,0.5982,0.5982,0.5980,0.5980
NZDUSD,20030923,101700,0.5982,0.5984,0.5982,0.5984
NZDUSD,20030923,102000,0.5983,0.5983,0.5979,0.5979
NZDUSD,20030923,102300,0.5981,0.5985,0.5981,0.5985
NZDUSD,20030923,102400,0.5983,0.5983,0.5979,0.5979
NZDUSD,20030923,102800,0.5978,0.5978,0.5977,0.5977
NZDUSD,20030923,102900,0.5979,0.5982,0.5979,0.5982
NZDUSD,20030923,103000,0.5983,0.5984,0.5983,0.5984
NZDUSD,20030923,103200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030923,103400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030923,103600,0.5985,0.5985,0.5982,0.5982
NZDUSD,20030923,103700,0.5980,0.5982,0.5979,0.5982
NZDUSD,20030923,103900,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030923,104000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030923,104100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030923,104200,0.5980,0.5981,0.5980,0.5981
NZDUSD,20030923,104400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030923,104500,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030923,104600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030923,105000,0.5972,0.5972,0.5967,0.5967
NZDUSD,20030923,105100,0.5966,0.5966,0.5963,0.5963
NZDUSD,20030923,105200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,105300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030923,105500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,105600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030923,105700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,105900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,110100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,110300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,110400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,110500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,110600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,110700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,110900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030923,111000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030923,111100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030923,111400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030923,111500,0.5959,0.5962,0.5959,0.5960
NZDUSD,20030923,111700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,111800,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030923,111900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,112100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,112300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,112500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,112800,0.5961,0.5964,0.5961,0.5964
NZDUSD,20030923,112900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,113200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,113400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,113600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,114100,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030923,114300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20030923,114700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,115100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,115300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,115800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,120100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,120300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,120500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,121000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,121500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,121600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030923,121800,0.5962,0.5962,0.5961,0.5962
NZDUSD,20030923,122000,0.5963,0.5963,0.5961,0.5961
NZDUSD,20030923,122100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030923,122300,0.5960,0.5960,0.5956,0.5956
NZDUSD,20030923,122400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,122500,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030923,122600,0.5951,0.5952,0.5951,0.5952
NZDUSD,20030923,122700,0.5953,0.5954,0.5953,0.5953
NZDUSD,20030923,122800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,123000,0.5956,0.5956,0.5955,0.5956
NZDUSD,20030923,123200,0.5959,0.5959,0.5956,0.5956
NZDUSD,20030923,123500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030923,123600,0.5955,0.5956,0.5955,0.5955
NZDUSD,20030923,123700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,123800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030923,123900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,124000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,124200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,124700,0.5951,0.5953,0.5951,0.5953
NZDUSD,20030923,124800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,124900,0.5949,0.5949,0.5945,0.5945
NZDUSD,20030923,125100,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030923,125200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,125400,0.5949,0.5949,0.5948,0.5949
NZDUSD,20030923,125500,0.5947,0.5947,0.5945,0.5945
NZDUSD,20030923,125600,0.5946,0.5946,0.5944,0.5944
NZDUSD,20030923,125800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030923,125900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,130100,0.5941,0.5941,0.5940,0.5941
NZDUSD,20030923,130200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030923,130300,0.5943,0.5947,0.5943,0.5946
NZDUSD,20030923,130400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,130500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030923,130600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,130900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030923,131000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030923,131200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,131500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,131900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,132000,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030923,132300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,132800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030923,132900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,133000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,133100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030923,133200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,133300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,133500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,133600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030923,133700,0.5945,0.5949,0.5945,0.5949
NZDUSD,20030923,133800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030923,134100,0.5948,0.5949,0.5946,0.5946
NZDUSD,20030923,134200,0.5944,0.5950,0.5944,0.5950
NZDUSD,20030923,134300,0.5951,0.5951,0.5947,0.5947
NZDUSD,20030923,134400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030923,134500,0.5950,0.5952,0.5950,0.5952
NZDUSD,20030923,134600,0.5953,0.5958,0.5953,0.5958
NZDUSD,20030923,134700,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030923,134800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030923,134900,0.5955,0.5955,0.5953,0.5954
NZDUSD,20030923,135000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030923,135100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,135200,0.5955,0.5958,0.5955,0.5958
NZDUSD,20030923,135300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,135500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,135600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,135700,0.5954,0.5956,0.5954,0.5956
NZDUSD,20030923,135800,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030923,135900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,140000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,140100,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030923,140200,0.5956,0.5956,0.5954,0.5954
NZDUSD,20030923,140300,0.5955,0.5956,0.5954,0.5956
NZDUSD,20030923,140400,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030923,140500,0.5956,0.5956,0.5953,0.5955
NZDUSD,20030923,140600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030923,140700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030923,140800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,140900,0.5948,0.5948,0.5945,0.5945
NZDUSD,20030923,141100,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030923,141200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,141300,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030923,141400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030923,141600,0.5944,0.5944,0.5942,0.5942
NZDUSD,20030923,141900,0.5943,0.5943,0.5942,0.5943
NZDUSD,20030923,142000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030923,142100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,142200,0.5940,0.5941,0.5939,0.5941
NZDUSD,20030923,142300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,142400,0.5941,0.5942,0.5941,0.5941
NZDUSD,20030923,142500,0.5942,0.5942,0.5938,0.5938
NZDUSD,20030923,142600,0.5937,0.5937,0.5936,0.5937
NZDUSD,20030923,142700,0.5936,0.5939,0.5936,0.5938
NZDUSD,20030923,142800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,142900,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030923,143000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,143200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030923,143300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030923,143500,0.5934,0.5934,0.5932,0.5932
NZDUSD,20030923,143600,0.5931,0.5931,0.5926,0.5927
NZDUSD,20030923,143700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030923,143800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030923,143900,0.5927,0.5927,0.5925,0.5926
NZDUSD,20030923,144000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030923,144100,0.5929,0.5932,0.5929,0.5932
NZDUSD,20030923,144200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030923,144300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030923,144400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030923,144500,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030923,144600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,144900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,145000,0.5937,0.5937,0.5936,0.5936
NZDUSD,20030923,145100,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030923,145300,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030923,145400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,145500,0.5937,0.5939,0.5937,0.5939
NZDUSD,20030923,145600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20030923,145800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,145900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,150000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,150100,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030923,150200,0.5940,0.5942,0.5940,0.5942
NZDUSD,20030923,150300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,150400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,150600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,150700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,150900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,151000,0.5942,0.5942,0.5940,0.5940
NZDUSD,20030923,151100,0.5938,0.5939,0.5937,0.5939
NZDUSD,20030923,151200,0.5938,0.5938,0.5936,0.5936
NZDUSD,20030923,151400,0.5935,0.5936,0.5935,0.5935
NZDUSD,20030923,151500,0.5936,0.5936,0.5932,0.5932
NZDUSD,20030923,151600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030923,152000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030923,152100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,152200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,152300,0.5935,0.5936,0.5934,0.5934
NZDUSD,20030923,152400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030923,152500,0.5931,0.5933,0.5930,0.5933
NZDUSD,20030923,152600,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030923,152700,0.5937,0.5937,0.5935,0.5935
NZDUSD,20030923,152900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030923,153000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,153100,0.5936,0.5936,0.5935,0.5936
NZDUSD,20030923,153200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,153300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20030923,153500,0.5932,0.5933,0.5931,0.5933
NZDUSD,20030923,153600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030923,153700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030923,153900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030923,154100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030923,154400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030923,154600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030923,154700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030923,154800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,154900,0.5932,0.5933,0.5931,0.5933
NZDUSD,20030923,155000,0.5932,0.5932,0.5930,0.5930
NZDUSD,20030923,155100,0.5931,0.5933,0.5931,0.5932
NZDUSD,20030923,155200,0.5931,0.5931,0.5929,0.5929
NZDUSD,20030923,155300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,155600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030923,155900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030923,160100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030923,160300,0.5930,0.5932,0.5930,0.5932
NZDUSD,20030923,160400,0.5933,0.5934,0.5933,0.5933
NZDUSD,20030923,160500,0.5932,0.5932,0.5930,0.5930
NZDUSD,20030923,160700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030923,160800,0.5929,0.5932,0.5929,0.5931
NZDUSD,20030923,160900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030923,161000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030923,161300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030923,161400,0.5932,0.5935,0.5932,0.5933
NZDUSD,20030923,161500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,161600,0.5930,0.5930,0.5929,0.5930
NZDUSD,20030923,161900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030923,162000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030923,162100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030923,162600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030923,163100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030923,163300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030923,163400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030923,163500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030923,163600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030923,163700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030923,164100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030923,164200,0.5926,0.5931,0.5926,0.5931
NZDUSD,20030923,164300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030923,164400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030923,164500,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030923,164600,0.5928,0.5931,0.5928,0.5929
NZDUSD,20030923,164700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030923,165100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20030923,165300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,165500,0.5936,0.5938,0.5935,0.5938
NZDUSD,20030923,165600,0.5937,0.5939,0.5936,0.5937
NZDUSD,20030923,165700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,165800,0.5937,0.5938,0.5937,0.5938
NZDUSD,20030923,170000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,170100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,170200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,170400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,170900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,171000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,171400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,171700,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030923,171800,0.5943,0.5943,0.5941,0.5943
NZDUSD,20030923,171900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,172000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,172200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030923,172300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,172400,0.5942,0.5943,0.5942,0.5942
NZDUSD,20030923,172600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,172800,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030923,173000,0.5940,0.5940,0.5938,0.5938
NZDUSD,20030923,173100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,173200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,173400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030923,173500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,173600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030923,173900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,174000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,174300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030923,174500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030923,174600,0.5942,0.5944,0.5942,0.5944
NZDUSD,20030923,174700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030923,174800,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030923,174900,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030923,175000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,175100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030923,175200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,175700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,180000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,180100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030923,180200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,180300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030923,180500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,181000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,181200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030923,181300,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030923,181600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030923,182000,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030923,182100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030923,182200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030923,182300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030923,182400,0.5942,0.5945,0.5942,0.5945
NZDUSD,20030923,182900,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030923,183000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,183100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,183200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030923,183300,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030923,183400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,183800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,184000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030923,184300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,184500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030923,184600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030923,185000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,185200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030923,185400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,185500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,185600,0.5957,0.5957,0.5956,0.5957
NZDUSD,20030923,185700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,185800,0.5959,0.5962,0.5959,0.5962
NZDUSD,20030923,185900,0.5961,0.5961,0.5960,0.5961
NZDUSD,20030923,190000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,190100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030923,190200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,190300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030923,190400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030923,190500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030923,190800,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030923,190900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20030923,191300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030923,191600,0.5965,0.5969,0.5965,0.5969
NZDUSD,20030923,191700,0.5970,0.5971,0.5970,0.5970
NZDUSD,20030923,191900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030923,192200,0.5970,0.5970,0.5969,0.5969
NZDUSD,20030923,192300,0.5968,0.5968,0.5966,0.5966
NZDUSD,20030923,192400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030923,192500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20030923,192600,0.5965,0.5965,0.5961,0.5961
NZDUSD,20030923,192700,0.5960,0.5960,0.5958,0.5958
NZDUSD,20030923,192800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030923,192900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030923,193000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,193100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,193200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030923,193300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,193600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,193700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030923,194000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030923,194300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030923,194500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,194600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030923,194700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,195100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030923,195300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030923,195800,0.5954,0.5955,0.5953,0.5955
NZDUSD,20030923,200000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030923,200100,0.5955,0.5955,0.5953,0.5953
NZDUSD,20030923,200200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030923,200300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,200500,0.5954,0.5954,0.5952,0.5952
NZDUSD,20030923,200600,0.5951,0.5951,0.5950,0.5951
NZDUSD,20030923,200700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,200900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,201200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030923,201400,0.5950,0.5950,0.5948,0.5948
NZDUSD,20030923,201600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,201800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030923,202300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,202700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030923,202800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030923,203200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,203600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030923,203800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030923,203900,0.5948,0.5948,0.5947,0.5948
NZDUSD,20030923,204000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030923,204100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030923,204300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,204800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,204900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030923,205300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,205400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030923,205900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030923,210100,0.5947,0.5947,0.5945,0.5945
NZDUSD,20030923,210300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,210700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030923,210900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030923,211000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030923,211100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030923,211300,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030923,211400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030923,211500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,211600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,212100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,212300,0.5937,0.5937,0.5935,0.5935
NZDUSD,20030923,212400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,212500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,212800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030923,212900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,213100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20030923,213400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,213500,0.5938,0.5941,0.5938,0.5941
NZDUSD,20030923,213600,0.5940,0.5940,0.5938,0.5938
NZDUSD,20030923,213800,0.5939,0.5940,0.5939,0.5940
NZDUSD,20030923,214000,0.5941,0.5942,0.5938,0.5940
NZDUSD,20030923,214200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030923,214400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,214700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,214800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,214900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030923,215000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,215500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,215700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030923,215900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,220000,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,220500,0.5936,0.5936,0.5934,0.5934
NZDUSD,20030923,220600,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030923,220700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,221000,0.5930,0.5930,0.5928,0.5928
NZDUSD,20030923,221100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030923,221300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030923,221500,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030923,221600,0.5933,0.5933,0.5931,0.5932
NZDUSD,20030923,221700,0.5930,0.5930,0.5928,0.5928
NZDUSD,20030923,221800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030923,221900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030923,222000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030923,222100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030923,222200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030923,222500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030923,222700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030923,223000,0.5929,0.5931,0.5929,0.5931
NZDUSD,20030923,223100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20030923,223200,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030923,223300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,223600,0.5930,0.5930,0.5928,0.5928
NZDUSD,20030923,224100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030923,224200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030923,224700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030923,225000,0.5928,0.5933,0.5928,0.5933
NZDUSD,20030923,225100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030923,225200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,225500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030923,225800,0.5930,0.5932,0.5930,0.5932
NZDUSD,20030923,225900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030923,230000,0.5934,0.5935,0.5934,0.5934
NZDUSD,20030923,230100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030923,230200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030923,230600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,231100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,231600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,232100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,232600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,233100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030923,233600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,234100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,234200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030923,234400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030923,234800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030923,234900,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030923,235000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030923,235500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030923,235600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030923,235900,0.5932,0.5932,0.5932,0.5932
NZDJPY,20030923,000400,66.90,66.91,66.90,66.91
NZDJPY,20030923,000500,66.92,66.93,66.90,66.90
NZDJPY,20030923,000600,66.91,66.92,66.91,66.92
NZDJPY,20030923,000900,66.91,66.91,66.91,66.91
NZDJPY,20030923,001000,66.92,66.92,66.92,66.92
NZDJPY,20030923,001100,66.93,66.93,66.93,66.93
NZDJPY,20030923,001500,66.92,66.92,66.92,66.92
NZDJPY,20030923,001600,66.93,66.93,66.93,66.93
NZDJPY,20030923,001800,66.94,66.95,66.94,66.95
NZDJPY,20030923,001900,66.96,66.96,66.95,66.96
NZDJPY,20030923,002100,66.95,66.95,66.93,66.93
NZDJPY,20030923,002400,66.92,66.92,66.92,66.92
NZDJPY,20030923,002700,66.91,66.91,66.91,66.91
NZDJPY,20030923,002900,66.90,66.90,66.87,66.87
NZDJPY,20030923,003000,66.88,66.88,66.87,66.87
NZDJPY,20030923,003100,66.86,66.86,66.86,66.86
NZDJPY,20030923,003200,66.87,66.87,66.86,66.86
NZDJPY,20030923,003700,66.86,66.86,66.86,66.86
NZDJPY,20030923,003900,66.87,66.87,66.87,66.87
NZDJPY,20030923,004000,66.86,66.86,66.86,66.86
NZDJPY,20030923,004400,66.87,66.87,66.87,66.87
NZDJPY,20030923,004700,66.86,66.86,66.86,66.86
NZDJPY,20030923,005000,66.87,66.88,66.87,66.88
NZDJPY,20030923,005100,66.87,66.88,66.87,66.88
NZDJPY,20030923,005200,66.87,66.87,66.86,66.86
NZDJPY,20030923,005300,66.87,66.87,66.87,66.87
NZDJPY,20030923,005400,66.86,66.86,66.86,66.86
NZDJPY,20030923,005600,66.87,66.87,66.86,66.86
NZDJPY,20030923,005700,66.87,66.87,66.87,66.87
NZDJPY,20030923,005900,66.88,66.88,66.87,66.87
NZDJPY,20030923,010200,66.86,66.88,66.86,66.88
NZDJPY,20030923,010300,66.89,66.89,66.89,66.89
NZDJPY,20030923,010400,66.90,66.90,66.90,66.90
NZDJPY,20030923,010500,66.89,66.89,66.88,66.88
NZDJPY,20030923,011000,66.88,66.88,66.88,66.88
NZDJPY,20030923,011200,66.89,66.89,66.89,66.89
NZDJPY,20030923,011500,66.88,66.88,66.87,66.87
NZDJPY,20030923,011700,66.86,66.86,66.85,66.85
NZDJPY,20030923,011900,66.84,66.84,66.84,66.84
NZDJPY,20030923,012100,66.83,66.83,66.83,66.83
NZDJPY,20030923,012200,66.82,66.82,66.82,66.82
NZDJPY,20030923,012700,66.82,66.82,66.82,66.82
NZDJPY,20030923,013000,66.81,66.83,66.81,66.83
NZDJPY,20030923,013100,66.82,66.83,66.82,66.83
NZDJPY,20030923,013200,66.82,66.82,66.80,66.80
NZDJPY,20030923,013600,66.79,66.79,66.78,66.78
NZDJPY,20030923,013700,66.79,66.79,66.79,66.79
NZDJPY,20030923,014100,66.78,66.78,66.78,66.78
NZDJPY,20030923,014200,66.77,66.78,66.77,66.78
NZDJPY,20030923,014300,66.79,66.79,66.79,66.79
NZDJPY,20030923,014500,66.80,66.81,66.80,66.81
NZDJPY,20030923,014900,66.80,66.80,66.80,66.80
NZDJPY,20030923,015400,66.80,66.80,66.79,66.79
NZDJPY,20030923,015500,66.78,66.79,66.78,66.79
NZDJPY,20030923,020000,66.79,66.79,66.79,66.79
NZDJPY,20030923,020200,66.80,66.81,66.80,66.81
NZDJPY,20030923,020300,66.80,66.80,66.80,66.80
NZDJPY,20030923,020800,66.80,66.80,66.78,66.78
NZDJPY,20030923,021100,66.79,66.79,66.79,66.79
NZDJPY,20030923,021300,66.80,66.80,66.80,66.80
NZDJPY,20030923,021800,66.80,66.80,66.80,66.80
NZDJPY,20030923,022100,66.81,66.81,66.81,66.81
NZDJPY,20030923,022300,66.80,66.80,66.80,66.80
NZDJPY,20030923,022500,66.81,66.82,66.81,66.82
NZDJPY,20030923,022600,66.81,66.81,66.81,66.81
NZDJPY,20030923,022700,66.80,66.80,66.79,66.79
NZDJPY,20030923,023000,66.78,66.78,66.78,66.78
NZDJPY,20030923,023400,66.79,66.79,66.79,66.79
NZDJPY,20030923,023500,66.80,66.80,66.79,66.79
NZDJPY,20030923,023600,66.80,66.81,66.80,66.81
NZDJPY,20030923,023700,66.82,66.82,66.82,66.82
NZDJPY,20030923,024000,66.83,66.84,66.83,66.84
NZDJPY,20030923,024200,66.83,66.83,66.83,66.83
NZDJPY,20030923,024400,66.84,66.84,66.84,66.84
NZDJPY,20030923,024500,66.85,66.85,66.85,66.85
NZDJPY,20030923,024600,66.84,66.84,66.84,66.84
NZDJPY,20030923,025100,66.85,66.85,66.85,66.85
NZDJPY,20030923,025300,66.84,66.84,66.84,66.84
NZDJPY,20030923,025500,66.85,66.85,66.84,66.85
NZDJPY,20030923,025600,66.84,66.84,66.84,66.84
NZDJPY,20030923,025800,66.85,66.86,66.84,66.84
NZDJPY,20030923,025900,66.85,66.85,66.83,66.83
NZDJPY,20030923,030000,66.84,66.84,66.83,66.83
NZDJPY,20030923,030100,66.84,66.84,66.84,66.84
NZDJPY,20030923,030200,66.83,66.83,66.82,66.82
NZDJPY,20030923,030600,66.83,66.83,66.83,66.83
NZDJPY,20030923,030800,66.82,66.82,66.82,66.82
NZDJPY,20030923,031000,66.81,66.81,66.81,66.81
NZDJPY,20030923,031100,66.80,66.80,66.79,66.79
NZDJPY,20030923,031300,66.80,66.80,66.80,66.80
NZDJPY,20030923,031400,66.79,66.79,66.78,66.78
NZDJPY,20030923,031500,66.79,66.79,66.79,66.79
NZDJPY,20030923,031600,66.78,66.78,66.76,66.76
NZDJPY,20030923,032000,66.77,66.80,66.77,66.80
NZDJPY,20030923,032100,66.81,66.81,66.80,66.80
NZDJPY,20030923,032300,66.81,66.82,66.81,66.82
NZDJPY,20030923,032400,66.81,66.81,66.81,66.81
NZDJPY,20030923,032800,66.80,66.81,66.80,66.80
NZDJPY,20030923,032900,66.81,66.81,66.80,66.80
NZDJPY,20030923,033000,66.81,66.81,66.81,66.81
NZDJPY,20030923,033100,66.82,66.82,66.81,66.82
NZDJPY,20030923,033200,66.81,66.82,66.81,66.82
NZDJPY,20030923,033300,66.81,66.81,66.81,66.81
NZDJPY,20030923,033500,66.82,66.83,66.82,66.82
NZDJPY,20030923,034000,66.82,66.82,66.82,66.82
NZDJPY,20030923,034100,66.83,66.83,66.83,66.83
NZDJPY,20030923,034200,66.84,66.84,66.84,66.84
NZDJPY,20030923,034300,66.85,66.85,66.84,66.84
NZDJPY,20030923,034400,66.83,66.83,66.83,66.83
NZDJPY,20030923,034800,66.82,66.82,66.81,66.81
NZDJPY,20030923,035000,66.82,66.82,66.81,66.81
NZDJPY,20030923,035100,66.82,66.82,66.82,66.82
NZDJPY,20030923,035300,66.81,66.83,66.81,66.82
NZDJPY,20030923,035400,66.81,66.81,66.81,66.81
NZDJPY,20030923,035500,66.82,66.83,66.82,66.82
NZDJPY,20030923,035900,66.83,66.84,66.83,66.84
NZDJPY,20030923,040000,66.85,66.86,66.83,66.83
NZDJPY,20030923,040100,66.81,66.82,66.81,66.81
NZDJPY,20030923,040200,66.82,66.82,66.82,66.82
NZDJPY,20030923,040300,66.81,66.81,66.80,66.80
NZDJPY,20030923,040400,66.79,66.80,66.79,66.80
NZDJPY,20030923,040500,66.79,66.79,66.78,66.78
NZDJPY,20030923,041000,66.79,66.79,66.79,66.79
NZDJPY,20030923,041300,66.80,66.80,66.80,66.80
NZDJPY,20030923,041500,66.81,66.81,66.81,66.81
NZDJPY,20030923,041600,66.80,66.81,66.80,66.81
NZDJPY,20030923,041700,66.80,66.80,66.80,66.80
NZDJPY,20030923,041900,66.81,66.81,66.81,66.81
NZDJPY,20030923,042000,66.80,66.81,66.80,66.80
NZDJPY,20030923,042100,66.79,66.79,66.79,66.79
NZDJPY,20030923,042200,66.78,66.78,66.78,66.78
NZDJPY,20030923,042300,66.79,66.79,66.77,66.77
NZDJPY,20030923,042400,66.78,66.78,66.78,66.78
NZDJPY,20030923,042500,66.77,66.78,66.77,66.78
NZDJPY,20030923,042600,66.77,66.77,66.76,66.76
NZDJPY,20030923,042700,66.77,66.78,66.77,66.77
NZDJPY,20030923,042800,66.78,66.78,66.78,66.78
NZDJPY,20030923,043300,66.77,66.78,66.77,66.78
NZDJPY,20030923,043600,66.77,66.77,66.77,66.77
NZDJPY,20030923,043700,66.78,66.78,66.78,66.78
NZDJPY,20030923,043800,66.77,66.77,66.77,66.77
NZDJPY,20030923,043900,66.76,66.76,66.76,66.76
NZDJPY,20030923,044100,66.75,66.75,66.74,66.74
NZDJPY,20030923,044200,66.75,66.77,66.73,66.77
NZDJPY,20030923,044300,66.78,66.80,66.76,66.80
NZDJPY,20030923,044400,66.79,66.79,66.78,66.78
NZDJPY,20030923,044500,66.77,66.77,66.75,66.75
NZDJPY,20030923,044600,66.74,66.74,66.74,66.74
NZDJPY,20030923,044900,66.75,66.75,66.74,66.74
NZDJPY,20030923,045000,66.75,66.76,66.75,66.76
NZDJPY,20030923,045100,66.75,66.76,66.75,66.76
NZDJPY,20030923,045200,66.75,66.75,66.75,66.75
NZDJPY,20030923,045300,66.76,66.76,66.76,66.76
NZDJPY,20030923,045500,66.75,66.75,66.75,66.75
NZDJPY,20030923,045700,66.76,66.76,66.76,66.76
NZDJPY,20030923,050000,66.75,66.75,66.73,66.73
NZDJPY,20030923,050100,66.72,66.72,66.72,66.72
NZDJPY,20030923,050200,66.71,66.71,66.70,66.70
NZDJPY,20030923,050300,66.69,66.70,66.68,66.70
NZDJPY,20030923,050400,66.69,66.69,66.69,66.69
NZDJPY,20030923,050500,66.68,66.69,66.67,66.69
NZDJPY,20030923,050800,66.70,66.70,66.70,66.70
NZDJPY,20030923,051100,66.69,66.69,66.69,66.69
NZDJPY,20030923,051400,66.70,66.71,66.70,66.71
NZDJPY,20030923,051500,66.72,66.72,66.72,66.72
NZDJPY,20030923,051800,66.71,66.72,66.71,66.71
NZDJPY,20030923,052000,66.72,66.72,66.72,66.72
NZDJPY,20030923,052200,66.73,66.74,66.73,66.74
NZDJPY,20030923,052300,66.73,66.73,66.72,66.72
NZDJPY,20030923,052400,66.71,66.71,66.71,66.71
NZDJPY,20030923,052500,66.72,66.72,66.72,66.72
NZDJPY,20030923,053000,66.72,66.73,66.72,66.73
NZDJPY,20030923,053100,66.72,66.72,66.72,66.72
NZDJPY,20030923,053300,66.71,66.71,66.71,66.71
NZDJPY,20030923,053700,66.70,66.70,66.69,66.70
NZDJPY,20030923,053800,66.69,66.69,66.69,66.69
NZDJPY,20030923,053900,66.70,66.70,66.69,66.69
NZDJPY,20030923,054000,66.70,66.70,66.69,66.69
NZDJPY,20030923,054200,66.68,66.68,66.67,66.67
NZDJPY,20030923,054400,66.66,66.66,66.66,66.66
NZDJPY,20030923,054500,66.67,66.67,66.67,66.67
NZDJPY,20030923,054600,66.68,66.70,66.68,66.70
NZDJPY,20030923,054700,66.69,66.71,66.69,66.70
NZDJPY,20030923,054800,66.71,66.71,66.70,66.70
NZDJPY,20030923,054900,66.71,66.71,66.69,66.69
NZDJPY,20030923,055000,66.68,66.68,66.68,66.68
NZDJPY,20030923,055200,66.69,66.69,66.69,66.69
NZDJPY,20030923,055300,66.68,66.69,66.68,66.69
NZDJPY,20030923,055600,66.70,66.70,66.70,66.70
NZDJPY,20030923,055700,66.69,66.69,66.69,66.69
NZDJPY,20030923,055800,66.70,66.72,66.70,66.72
NZDJPY,20030923,055900,66.73,66.74,66.73,66.74
NZDJPY,20030923,060100,66.73,66.73,66.73,66.73
NZDJPY,20030923,060300,66.74,66.74,66.74,66.74
NZDJPY,20030923,060400,66.75,66.76,66.75,66.76
NZDJPY,20030923,060500,66.75,66.75,66.75,66.75
NZDJPY,20030923,060600,66.74,66.74,66.72,66.72
NZDJPY,20030923,060900,66.73,66.73,66.73,66.73
NZDJPY,20030923,061100,66.74,66.74,66.73,66.74
NZDJPY,20030923,061300,66.75,66.75,66.75,66.75
NZDJPY,20030923,061400,66.74,66.74,66.74,66.74
NZDJPY,20030923,061500,66.75,66.75,66.75,66.75
NZDJPY,20030923,062000,66.75,66.75,66.75,66.75
NZDJPY,20030923,062300,66.74,66.74,66.74,66.74
NZDJPY,20030923,062500,66.75,66.75,66.74,66.74
NZDJPY,20030923,062900,66.75,66.75,66.75,66.75
NZDJPY,20030923,063000,66.76,66.77,66.75,66.77
NZDJPY,20030923,063200,66.78,66.78,66.78,66.78
NZDJPY,20030923,063300,66.77,66.77,66.76,66.76
NZDJPY,20030923,063400,66.75,66.75,66.75,66.75
NZDJPY,20030923,063500,66.76,66.77,66.76,66.77
NZDJPY,20030923,063900,66.78,66.80,66.78,66.80
NZDJPY,20030923,064000,66.81,66.81,66.80,66.80
NZDJPY,20030923,064100,66.81,66.84,66.81,66.84
NZDJPY,20030923,064500,66.83,66.83,66.82,66.82
NZDJPY,20030923,064600,66.81,66.83,66.81,66.83
NZDJPY,20030923,064700,66.82,66.82,66.82,66.82
NZDJPY,20030923,064900,66.81,66.81,66.81,66.81
NZDJPY,20030923,065100,66.82,66.82,66.82,66.82
NZDJPY,20030923,065300,66.81,66.81,66.81,66.81
NZDJPY,20030923,065400,66.82,66.84,66.82,66.84
NZDJPY,20030923,065500,66.83,66.84,66.83,66.84
NZDJPY,20030923,070000,66.84,66.84,66.84,66.84
NZDJPY,20030923,070100,66.83,66.83,66.83,66.83
NZDJPY,20030923,070300,66.82,66.82,66.82,66.82
NZDJPY,20030923,070400,66.81,66.81,66.80,66.81
NZDJPY,20030923,070500,66.80,66.80,66.80,66.80
NZDJPY,20030923,070600,66.79,66.80,66.79,66.80
NZDJPY,20030923,070700,66.79,66.79,66.78,66.78
NZDJPY,20030923,070800,66.77,66.77,66.77,66.77
NZDJPY,20030923,070900,66.76,66.76,66.76,66.76
NZDJPY,20030923,071000,66.77,66.77,66.76,66.76
NZDJPY,20030923,071100,66.77,66.77,66.75,66.75
NZDJPY,20030923,071200,66.76,66.76,66.75,66.75
NZDJPY,20030923,071300,66.74,66.74,66.69,66.69
NZDJPY,20030923,071400,66.70,66.71,66.70,66.71
NZDJPY,20030923,071600,66.72,66.75,66.72,66.75
NZDJPY,20030923,071700,66.74,66.75,66.74,66.75
NZDJPY,20030923,071800,66.74,66.74,66.72,66.72
NZDJPY,20030923,072000,66.71,66.71,66.71,66.71
NZDJPY,20030923,072100,66.70,66.70,66.70,66.70
NZDJPY,20030923,072200,66.71,66.74,66.71,66.74
NZDJPY,20030923,072300,66.75,66.75,66.71,66.71
NZDJPY,20030923,072600,66.70,66.70,66.70,66.70
NZDJPY,20030923,072700,66.71,66.71,66.71,66.71
NZDJPY,20030923,072800,66.70,66.70,66.70,66.70
NZDJPY,20030923,073000,66.71,66.72,66.71,66.72
NZDJPY,20030923,073100,66.73,66.75,66.73,66.75
NZDJPY,20030923,073400,66.76,66.76,66.76,66.76
NZDJPY,20030923,073500,66.75,66.75,66.75,66.75
NZDJPY,20030923,073600,66.76,66.77,66.76,66.77
NZDJPY,20030923,073700,66.76,66.76,66.76,66.76
NZDJPY,20030923,073800,66.77,66.78,66.76,66.78
NZDJPY,20030923,073900,66.77,66.77,66.75,66.75
NZDJPY,20030923,074000,66.76,66.76,66.76,66.76
NZDJPY,20030923,074100,66.75,66.75,66.75,66.75
NZDJPY,20030923,074200,66.74,66.74,66.74,66.74
NZDJPY,20030923,074400,66.73,66.74,66.73,66.74
NZDJPY,20030923,074500,66.75,66.75,66.74,66.74
NZDJPY,20030923,074700,66.73,66.73,66.73,66.73
NZDJPY,20030923,074800,66.72,66.72,66.72,66.72
NZDJPY,20030923,075000,66.73,66.73,66.73,66.73
NZDJPY,20030923,075300,66.72,66.72,66.71,66.71
NZDJPY,20030923,075500,66.70,66.71,66.70,66.71
NZDJPY,20030923,075700,66.70,66.70,66.69,66.69
NZDJPY,20030923,075800,66.70,66.70,66.66,66.66
NZDJPY,20030923,080000,66.67,66.68,66.67,66.68
NZDJPY,20030923,080200,66.69,66.69,66.69,66.69
NZDJPY,20030923,080300,66.68,66.68,66.64,66.66
NZDJPY,20030923,080400,66.67,66.67,66.66,66.67
NZDJPY,20030923,080500,66.68,66.68,66.68,66.68
NZDJPY,20030923,080700,66.67,66.67,66.66,66.66
NZDJPY,20030923,080800,66.67,66.67,66.67,66.67
NZDJPY,20030923,080900,66.66,66.66,66.65,66.66
NZDJPY,20030923,081000,66.65,66.65,66.65,66.65
NZDJPY,20030923,081100,66.64,66.64,66.64,66.64
NZDJPY,20030923,081300,66.65,66.65,66.63,66.63
NZDJPY,20030923,081400,66.62,66.62,66.60,66.60
NZDJPY,20030923,081600,66.59,66.59,66.58,66.58
NZDJPY,20030923,081700,66.59,66.59,66.58,66.59
NZDJPY,20030923,081800,66.58,66.59,66.58,66.59
NZDJPY,20030923,081900,66.60,66.60,66.58,66.58
NZDJPY,20030923,082100,66.57,66.61,66.57,66.61
NZDJPY,20030923,082200,66.60,66.61,66.60,66.61
NZDJPY,20030923,082300,66.62,66.63,66.62,66.63
NZDJPY,20030923,082400,66.62,66.62,66.62,66.62
NZDJPY,20030923,082500,66.61,66.61,66.61,66.61
NZDJPY,20030923,082600,66.60,66.61,66.60,66.61
NZDJPY,20030923,082700,66.62,66.62,66.62,66.62
NZDJPY,20030923,082800,66.61,66.61,66.61,66.61
NZDJPY,20030923,083000,66.62,66.62,66.62,66.62
NZDJPY,20030923,083100,66.63,66.63,66.61,66.61
NZDJPY,20030923,083200,66.62,66.62,66.61,66.62
NZDJPY,20030923,083300,66.63,66.65,66.63,66.64
NZDJPY,20030923,083400,66.65,66.65,66.64,66.64
NZDJPY,20030923,083500,66.65,66.65,66.62,66.62
NZDJPY,20030923,083600,66.63,66.63,66.62,66.62
NZDJPY,20030923,083700,66.61,66.62,66.60,66.62
NZDJPY,20030923,083800,66.61,66.61,66.60,66.61
NZDJPY,20030923,083900,66.62,66.63,66.62,66.63
NZDJPY,20030923,084000,66.64,66.66,66.64,66.65
NZDJPY,20030923,084100,66.66,66.66,66.65,66.66
NZDJPY,20030923,084200,66.65,66.65,66.63,66.63
NZDJPY,20030923,084300,66.62,66.62,66.60,66.60
NZDJPY,20030923,084400,66.61,66.62,66.59,66.61
NZDJPY,20030923,084500,66.62,66.62,66.61,66.61
NZDJPY,20030923,084600,66.60,66.60,66.58,66.58
NZDJPY,20030923,084700,66.59,66.61,66.59,66.61
NZDJPY,20030923,084800,66.62,66.62,66.61,66.61
NZDJPY,20030923,084900,66.62,66.62,66.60,66.60
NZDJPY,20030923,085000,66.59,66.59,66.58,66.59
NZDJPY,20030923,085100,66.60,66.62,66.60,66.62
NZDJPY,20030923,085200,66.61,66.63,66.61,66.63
NZDJPY,20030923,085300,66.62,66.62,66.62,66.62
NZDJPY,20030923,085400,66.61,66.61,66.61,66.61
NZDJPY,20030923,085500,66.60,66.60,66.58,66.58
NZDJPY,20030923,085600,66.57,66.57,66.52,66.52
NZDJPY,20030923,085700,66.53,66.55,66.53,66.53
NZDJPY,20030923,085800,66.52,66.52,66.51,66.51
NZDJPY,20030923,085900,66.50,66.52,66.49,66.52
NZDJPY,20030923,090000,66.51,66.51,66.48,66.48
NZDJPY,20030923,090100,66.49,66.50,66.48,66.48
NZDJPY,20030923,090200,66.49,66.51,66.49,66.51
NZDJPY,20030923,090300,66.52,66.53,66.50,66.50
NZDJPY,20030923,090400,66.51,66.52,66.51,66.52
NZDJPY,20030923,090600,66.53,66.54,66.52,66.53
NZDJPY,20030923,090700,66.51,66.51,66.45,66.45
NZDJPY,20030923,090800,66.42,66.43,66.40,66.43
NZDJPY,20030923,090900,66.42,66.42,66.41,66.41
NZDJPY,20030923,091000,66.42,66.43,66.42,66.43
NZDJPY,20030923,091100,66.42,66.42,66.42,66.42
NZDJPY,20030923,091200,66.43,66.43,66.43,66.43
NZDJPY,20030923,091300,66.44,66.44,66.44,66.44
NZDJPY,20030923,091400,66.43,66.43,66.43,66.43
NZDJPY,20030923,091500,66.45,66.46,66.39,66.39
NZDJPY,20030923,091600,66.38,66.40,66.34,66.40
NZDJPY,20030923,091700,66.39,66.39,66.38,66.39
NZDJPY,20030923,091800,66.38,66.39,66.37,66.39
NZDJPY,20030923,091900,66.38,66.38,66.35,66.37
NZDJPY,20030923,092000,66.38,66.39,66.38,66.39
NZDJPY,20030923,092100,66.40,66.40,66.39,66.40
NZDJPY,20030923,092200,66.41,66.42,66.41,66.41
NZDJPY,20030923,092300,66.40,66.40,66.40,66.40
NZDJPY,20030923,092400,66.41,66.41,66.40,66.40
NZDJPY,20030923,092500,66.39,66.42,66.39,66.42
NZDJPY,20030923,092600,66.41,66.41,66.37,66.39
NZDJPY,20030923,092700,66.38,66.38,66.30,66.32
NZDJPY,20030923,092800,66.31,66.34,66.29,66.33
NZDJPY,20030923,092900,66.32,66.32,66.30,66.31
NZDJPY,20030923,093000,66.30,66.30,66.29,66.30
NZDJPY,20030923,093100,66.31,66.32,66.29,66.32
NZDJPY,20030923,093200,66.31,66.36,66.31,66.35
NZDJPY,20030923,093300,66.34,66.34,66.25,66.27
NZDJPY,20030923,093400,66.28,66.34,66.28,66.34
NZDJPY,20030923,093500,66.35,66.35,66.35,66.35
NZDJPY,20030923,093600,66.36,66.36,66.34,66.35
NZDJPY,20030923,093700,66.34,66.34,66.32,66.33
NZDJPY,20030923,093800,66.34,66.37,66.34,66.35
NZDJPY,20030923,093900,66.36,66.37,66.34,66.37
NZDJPY,20030923,094000,66.38,66.40,66.38,66.40
NZDJPY,20030923,094100,66.39,66.40,66.39,66.40
NZDJPY,20030923,094200,66.41,66.43,66.41,66.43
NZDJPY,20030923,094300,66.42,66.46,66.42,66.45
NZDJPY,20030923,094400,66.44,66.48,66.43,66.48
NZDJPY,20030923,094500,66.47,66.49,66.47,66.48
NZDJPY,20030923,094600,66.49,66.50,66.47,66.47
NZDJPY,20030923,094700,66.48,66.48,66.46,66.46
NZDJPY,20030923,094800,66.45,66.45,66.42,66.42
NZDJPY,20030923,094900,66.43,66.43,66.42,66.42
NZDJPY,20030923,095000,66.41,66.42,66.41,66.41
NZDJPY,20030923,095100,66.40,66.40,66.38,66.38
NZDJPY,20030923,095200,66.39,66.39,66.37,66.38
NZDJPY,20030923,095300,66.37,66.37,66.36,66.37
NZDJPY,20030923,095400,66.36,66.36,66.35,66.35
NZDJPY,20030923,095500,66.36,66.38,66.36,66.38
NZDJPY,20030923,095600,66.39,66.40,66.39,66.40
NZDJPY,20030923,095700,66.41,66.41,66.40,66.41
NZDJPY,20030923,095800,66.40,66.40,66.38,66.38
NZDJPY,20030923,095900,66.39,66.46,66.39,66.46
NZDJPY,20030923,100000,66.47,66.47,66.44,66.46
NZDJPY,20030923,100100,66.45,66.48,66.45,66.48
NZDJPY,20030923,100200,66.49,66.49,66.47,66.47
NZDJPY,20030923,100300,66.48,66.48,66.47,66.48
NZDJPY,20030923,100400,66.49,66.50,66.49,66.50
NZDJPY,20030923,100500,66.49,66.52,66.49,66.50
NZDJPY,20030923,100600,66.51,66.51,66.48,66.51
NZDJPY,20030923,100700,66.52,66.55,66.52,66.55
NZDJPY,20030923,100800,66.54,66.55,66.50,66.51
NZDJPY,20030923,100900,66.50,66.54,66.50,66.54
NZDJPY,20030923,101000,66.55,66.57,66.55,66.57
NZDJPY,20030923,101100,66.56,66.57,66.55,66.56
NZDJPY,20030923,101200,66.57,66.57,66.50,66.50
NZDJPY,20030923,101300,66.49,66.49,66.43,66.43
NZDJPY,20030923,101400,66.44,66.55,66.44,66.55
NZDJPY,20030923,101500,66.56,66.57,66.47,66.48
NZDJPY,20030923,101600,66.47,66.47,66.40,66.40
NZDJPY,20030923,101700,66.39,66.44,66.38,66.44
NZDJPY,20030923,101800,66.43,66.44,66.43,66.44
NZDJPY,20030923,101900,66.45,66.48,66.45,66.47
NZDJPY,20030923,102000,66.46,66.46,66.39,66.39
NZDJPY,20030923,102100,66.38,66.38,66.32,66.32
NZDJPY,20030923,102200,66.33,66.35,66.32,66.34
NZDJPY,20030923,102300,66.35,66.42,66.35,66.42
NZDJPY,20030923,102400,66.43,66.43,66.37,66.37
NZDJPY,20030923,102500,66.36,66.36,66.35,66.36
NZDJPY,20030923,102600,66.37,66.37,66.34,66.34
NZDJPY,20030923,102700,66.35,66.36,66.33,66.34
NZDJPY,20030923,102800,66.35,66.36,66.35,66.35
NZDJPY,20030923,102900,66.36,66.41,66.36,66.41
NZDJPY,20030923,103000,66.42,66.46,66.42,66.46
NZDJPY,20030923,103100,66.47,66.48,66.47,66.47
NZDJPY,20030923,103200,66.48,66.48,66.47,66.47
NZDJPY,20030923,103300,66.46,66.46,66.45,66.45
NZDJPY,20030923,103400,66.46,66.47,66.46,66.47
NZDJPY,20030923,103500,66.46,66.47,66.46,66.47
NZDJPY,20030923,103600,66.48,66.50,66.43,66.43
NZDJPY,20030923,103700,66.44,66.50,66.43,66.50
NZDJPY,20030923,103800,66.51,66.54,66.51,66.54
NZDJPY,20030923,103900,66.53,66.53,66.50,66.52
NZDJPY,20030923,104000,66.51,66.52,66.50,66.50
NZDJPY,20030923,104100,66.49,66.49,66.48,66.49
NZDJPY,20030923,104200,66.50,66.50,66.50,66.50
NZDJPY,20030923,104400,66.49,66.49,66.46,66.46
NZDJPY,20030923,104500,66.47,66.47,66.44,66.44
NZDJPY,20030923,104600,66.43,66.43,66.41,66.41
NZDJPY,20030923,104700,66.42,66.42,66.42,66.42
NZDJPY,20030923,104800,66.41,66.42,66.41,66.42
NZDJPY,20030923,104900,66.43,66.43,66.42,66.43
NZDJPY,20030923,105000,66.42,66.42,66.36,66.36
NZDJPY,20030923,105100,66.35,66.35,66.30,66.31
NZDJPY,20030923,105200,66.30,66.32,66.30,66.32
NZDJPY,20030923,105300,66.31,66.31,66.27,66.27
NZDJPY,20030923,105400,66.28,66.29,66.28,66.29
NZDJPY,20030923,105500,66.28,66.30,66.28,66.30
NZDJPY,20030923,105600,66.29,66.29,66.28,66.28
NZDJPY,20030923,105700,66.27,66.27,66.25,66.25
NZDJPY,20030923,105800,66.24,66.24,66.23,66.23
NZDJPY,20030923,105900,66.22,66.23,66.22,66.23
NZDJPY,20030923,110000,66.22,66.23,66.22,66.22
NZDJPY,20030923,110100,66.23,66.24,66.23,66.24
NZDJPY,20030923,110200,66.25,66.25,66.25,66.25
NZDJPY,20030923,110300,66.26,66.27,66.26,66.27
NZDJPY,20030923,110400,66.26,66.26,66.25,66.25
NZDJPY,20030923,110500,66.24,66.25,66.24,66.24
NZDJPY,20030923,110600,66.25,66.25,66.25,66.25
NZDJPY,20030923,110700,66.24,66.24,66.24,66.24
NZDJPY,20030923,110800,66.25,66.26,66.25,66.26
NZDJPY,20030923,110900,66.25,66.25,66.23,66.23
NZDJPY,20030923,111000,66.24,66.24,66.23,66.24
NZDJPY,20030923,111100,66.23,66.24,66.23,66.23
NZDJPY,20030923,111300,66.22,66.22,66.22,66.22
NZDJPY,20030923,111400,66.21,66.22,66.20,66.20
NZDJPY,20030923,111500,66.21,66.24,66.21,66.22
NZDJPY,20030923,111600,66.20,66.20,66.18,66.18
NZDJPY,20030923,111700,66.17,66.18,66.16,66.16
NZDJPY,20030923,111800,66.17,66.20,66.17,66.19
NZDJPY,20030923,111900,66.18,66.18,66.18,66.18
NZDJPY,20030923,112000,66.19,66.23,66.19,66.23
NZDJPY,20030923,112100,66.24,66.28,66.24,66.27
NZDJPY,20030923,112200,66.26,66.26,66.25,66.26
NZDJPY,20030923,112300,66.25,66.25,66.23,66.24
NZDJPY,20030923,112400,66.25,66.27,66.25,66.26
NZDJPY,20030923,112500,66.25,66.26,66.25,66.26
NZDJPY,20030923,112600,66.27,66.27,66.27,66.27
NZDJPY,20030923,112800,66.28,66.32,66.28,66.30
NZDJPY,20030923,112900,66.29,66.29,66.25,66.26
NZDJPY,20030923,113000,66.25,66.25,66.23,66.23
NZDJPY,20030923,113100,66.22,66.23,66.22,66.23
NZDJPY,20030923,113200,66.22,66.22,66.22,66.22
NZDJPY,20030923,113300,66.23,66.23,66.23,66.23
NZDJPY,20030923,113400,66.24,66.25,66.24,66.25
NZDJPY,20030923,113500,66.26,66.26,66.25,66.25
NZDJPY,20030923,113600,66.24,66.24,66.22,66.22
NZDJPY,20030923,113800,66.23,66.23,66.23,66.23
NZDJPY,20030923,114000,66.24,66.24,66.24,66.24
NZDJPY,20030923,114200,66.25,66.26,66.24,66.26
NZDJPY,20030923,114300,66.27,66.28,66.27,66.28
NZDJPY,20030923,114400,66.29,66.31,66.29,66.30
NZDJPY,20030923,114500,66.31,66.32,66.31,66.32
NZDJPY,20030923,114600,66.33,66.33,66.31,66.31
NZDJPY,20030923,114700,66.32,66.32,66.32,66.32
NZDJPY,20030923,114900,66.31,66.31,66.30,66.30
NZDJPY,20030923,115000,66.31,66.31,66.30,66.31
NZDJPY,20030923,115100,66.30,66.31,66.30,66.30
NZDJPY,20030923,115200,66.29,66.29,66.29,66.29
NZDJPY,20030923,115300,66.28,66.30,66.28,66.30
NZDJPY,20030923,115700,66.31,66.31,66.30,66.31
NZDJPY,20030923,115800,66.30,66.30,66.30,66.30
NZDJPY,20030923,115900,66.31,66.31,66.30,66.30
NZDJPY,20030923,120100,66.31,66.31,66.30,66.30
NZDJPY,20030923,120300,66.31,66.31,66.30,66.30
NZDJPY,20030923,120400,66.29,66.29,66.29,66.29
NZDJPY,20030923,120500,66.30,66.31,66.30,66.30
NZDJPY,20030923,120600,66.31,66.31,66.30,66.31
NZDJPY,20030923,120700,66.30,66.31,66.30,66.30
NZDJPY,20030923,120800,66.31,66.31,66.30,66.30
NZDJPY,20030923,121100,66.31,66.31,66.30,66.30
NZDJPY,20030923,121200,66.29,66.31,66.29,66.31
NZDJPY,20030923,121300,66.32,66.35,66.32,66.34
NZDJPY,20030923,121400,66.35,66.38,66.35,66.38
NZDJPY,20030923,121500,66.39,66.42,66.39,66.42
NZDJPY,20030923,121600,66.43,66.44,66.43,66.44
NZDJPY,20030923,121700,66.45,66.45,66.43,66.44
NZDJPY,20030923,121800,66.43,66.45,66.40,66.44
NZDJPY,20030923,121900,66.45,66.45,66.42,66.42
NZDJPY,20030923,122000,66.43,66.47,66.43,66.45
NZDJPY,20030923,122100,66.44,66.44,66.43,66.44
NZDJPY,20030923,122200,66.43,66.43,66.42,66.42
NZDJPY,20030923,122300,66.41,66.41,66.36,66.36
NZDJPY,20030923,122400,66.35,66.35,66.34,66.34
NZDJPY,20030923,122500,66.33,66.33,66.33,66.33
NZDJPY,20030923,122600,66.32,66.33,66.30,66.30
NZDJPY,20030923,122700,66.31,66.33,66.30,66.30
NZDJPY,20030923,122800,66.29,66.29,66.28,66.29
NZDJPY,20030923,122900,66.30,66.30,66.28,66.28
NZDJPY,20030923,123000,66.29,66.32,66.29,66.31
NZDJPY,20030923,123100,66.32,66.32,66.31,66.31
NZDJPY,20030923,123200,66.32,66.35,66.31,66.31
NZDJPY,20030923,123300,66.32,66.33,66.32,66.33
NZDJPY,20030923,123400,66.32,66.32,66.30,66.31
NZDJPY,20030923,123500,66.30,66.30,66.29,66.29
NZDJPY,20030923,123600,66.30,66.31,66.30,66.30
NZDJPY,20030923,123700,66.31,66.31,66.30,66.30
NZDJPY,20030923,123800,66.31,66.31,66.30,66.30
NZDJPY,20030923,123900,66.29,66.29,66.25,66.25
NZDJPY,20030923,124000,66.24,66.24,66.22,66.22
NZDJPY,20030923,124100,66.21,66.21,66.18,66.18
NZDJPY,20030923,124200,66.19,66.19,66.19,66.19
NZDJPY,20030923,124300,66.18,66.18,66.15,66.15
NZDJPY,20030923,124400,66.14,66.14,66.14,66.14
NZDJPY,20030923,124500,66.15,66.16,66.14,66.16
NZDJPY,20030923,124600,66.17,66.17,66.16,66.16
NZDJPY,20030923,124700,66.17,66.18,66.17,66.18
NZDJPY,20030923,124800,66.19,66.19,66.14,66.14
NZDJPY,20030923,124900,66.13,66.14,66.11,66.11
NZDJPY,20030923,125100,66.12,66.15,66.11,66.14
NZDJPY,20030923,125200,66.15,66.16,66.15,66.15
NZDJPY,20030923,125400,66.14,66.15,66.14,66.15
NZDJPY,20030923,125500,66.14,66.14,66.11,66.12
NZDJPY,20030923,125600,66.13,66.13,66.11,66.11
NZDJPY,20030923,125700,66.10,66.10,66.10,66.10
NZDJPY,20030923,125800,66.09,66.09,66.05,66.05
NZDJPY,20030923,125900,66.06,66.07,66.04,66.04
NZDJPY,20030923,130000,66.05,66.05,66.05,66.05
NZDJPY,20030923,130100,66.06,66.06,66.05,66.05
NZDJPY,20030923,130200,66.06,66.06,66.05,66.06
NZDJPY,20030923,130300,66.07,66.12,66.07,66.11
NZDJPY,20030923,130400,66.12,66.12,66.09,66.09
NZDJPY,20030923,130500,66.10,66.12,66.10,66.11
NZDJPY,20030923,130600,66.12,66.12,66.11,66.11
NZDJPY,20030923,130700,66.10,66.10,66.10,66.10
NZDJPY,20030923,130800,66.11,66.11,66.11,66.11
NZDJPY,20030923,130900,66.12,66.13,66.12,66.13
NZDJPY,20030923,131000,66.14,66.15,66.13,66.14
NZDJPY,20030923,131100,66.15,66.15,66.14,66.15
NZDJPY,20030923,131200,66.14,66.18,66.14,66.18
NZDJPY,20030923,131500,66.19,66.20,66.19,66.20
NZDJPY,20030923,131600,66.21,66.21,66.20,66.20
NZDJPY,20030923,131700,66.21,66.21,66.21,66.21
NZDJPY,20030923,131800,66.22,66.22,66.21,66.21
NZDJPY,20030923,131900,66.22,66.22,66.21,66.21
NZDJPY,20030923,132000,66.20,66.21,66.18,66.21
NZDJPY,20030923,132100,66.22,66.23,66.21,66.21
NZDJPY,20030923,132200,66.20,66.20,66.19,66.20
NZDJPY,20030923,132300,66.19,66.19,66.18,66.19
NZDJPY,20030923,132400,66.18,66.21,66.18,66.21
NZDJPY,20030923,132500,66.20,66.21,66.19,66.20
NZDJPY,20030923,132600,66.21,66.23,66.21,66.22
NZDJPY,20030923,132800,66.23,66.26,66.23,66.25
NZDJPY,20030923,132900,66.24,66.30,66.24,66.30
NZDJPY,20030923,133000,66.29,66.35,66.29,66.33
NZDJPY,20030923,133100,66.32,66.32,66.31,66.32
NZDJPY,20030923,133200,66.29,66.29,66.26,66.28
NZDJPY,20030923,133300,66.27,66.28,66.27,66.27
NZDJPY,20030923,133400,66.26,66.26,66.26,66.26
NZDJPY,20030923,133600,66.25,66.26,66.25,66.26
NZDJPY,20030923,133700,66.27,66.29,66.26,66.29
NZDJPY,20030923,133800,66.30,66.30,66.30,66.30
NZDJPY,20030923,133900,66.29,66.32,66.29,66.32
NZDJPY,20030923,134000,66.31,66.31,66.31,66.31
NZDJPY,20030923,134100,66.30,66.30,66.26,66.26
NZDJPY,20030923,134200,66.25,66.30,66.24,66.30
NZDJPY,20030923,134300,66.31,66.32,66.27,66.27
NZDJPY,20030923,134400,66.28,66.29,66.28,66.29
NZDJPY,20030923,134500,66.30,66.33,66.30,66.33
NZDJPY,20030923,134600,66.32,66.38,66.32,66.38
NZDJPY,20030923,134700,66.39,66.39,66.36,66.36
NZDJPY,20030923,134800,66.35,66.35,66.34,66.35
NZDJPY,20030923,134900,66.34,66.34,66.29,66.30
NZDJPY,20030923,135000,66.29,66.29,66.27,66.28
NZDJPY,20030923,135100,66.29,66.34,66.29,66.34
NZDJPY,20030923,135200,66.33,66.37,66.33,66.37
NZDJPY,20030923,135300,66.36,66.38,66.36,66.38
NZDJPY,20030923,135400,66.39,66.40,66.39,66.40
NZDJPY,20030923,135500,66.41,66.44,66.41,66.43
NZDJPY,20030923,135600,66.42,66.42,66.39,66.39
NZDJPY,20030923,135700,66.38,66.39,66.38,66.39
NZDJPY,20030923,135800,66.40,66.43,66.40,66.40
NZDJPY,20030923,135900,66.41,66.43,66.40,66.41
NZDJPY,20030923,140000,66.42,66.43,66.42,66.43
NZDJPY,20030923,140100,66.44,66.45,66.43,66.43
NZDJPY,20030923,140200,66.44,66.44,66.41,66.41
NZDJPY,20030923,140300,66.42,66.43,66.42,66.43
NZDJPY,20030923,140400,66.44,66.46,66.44,66.46
NZDJPY,20030923,140500,66.45,66.46,66.44,66.46
NZDJPY,20030923,140600,66.45,66.45,66.41,66.41
NZDJPY,20030923,140700,66.42,66.42,66.36,66.36
NZDJPY,20030923,140800,66.37,66.37,66.36,66.37
NZDJPY,20030923,140900,66.38,66.38,66.32,66.33
NZDJPY,20030923,141000,66.34,66.35,66.34,66.35
NZDJPY,20030923,141100,66.34,66.34,66.31,66.31
NZDJPY,20030923,141200,66.32,66.34,66.32,66.33
NZDJPY,20030923,141300,66.34,66.37,66.34,66.37
NZDJPY,20030923,141400,66.38,66.38,66.34,66.34
NZDJPY,20030923,141500,66.33,66.34,66.33,66.34
NZDJPY,20030923,141600,66.35,66.35,66.32,66.33
NZDJPY,20030923,141700,66.32,66.32,66.31,66.31
NZDJPY,20030923,141800,66.32,66.33,66.32,66.32
NZDJPY,20030923,141900,66.33,66.40,66.33,66.40
NZDJPY,20030923,142000,66.41,66.41,66.39,66.39
NZDJPY,20030923,142100,66.40,66.41,66.39,66.39
NZDJPY,20030923,142200,66.38,66.38,66.35,66.36
NZDJPY,20030923,142300,66.37,66.37,66.33,66.33
NZDJPY,20030923,142400,66.34,66.35,66.33,66.35
NZDJPY,20030923,142500,66.36,66.36,66.32,66.32
NZDJPY,20030923,142600,66.31,66.32,66.29,66.30
NZDJPY,20030923,142700,66.29,66.32,66.29,66.32
NZDJPY,20030923,142800,66.31,66.31,66.31,66.31
NZDJPY,20030923,142900,66.32,66.33,66.32,66.33
NZDJPY,20030923,143000,66.32,66.32,66.31,66.31
NZDJPY,20030923,143100,66.30,66.31,66.30,66.31
NZDJPY,20030923,143200,66.30,66.30,66.28,66.28
NZDJPY,20030923,143300,66.27,66.27,66.26,66.26
NZDJPY,20030923,143400,66.25,66.25,66.25,66.25
NZDJPY,20030923,143500,66.26,66.26,66.22,66.23
NZDJPY,20030923,143600,66.22,66.22,66.15,66.16
NZDJPY,20030923,143700,66.17,66.17,66.16,66.17
NZDJPY,20030923,143800,66.18,66.18,66.17,66.18
NZDJPY,20030923,143900,66.17,66.17,66.16,66.16
NZDJPY,20030923,144000,66.17,66.18,66.17,66.17
NZDJPY,20030923,144100,66.18,66.21,66.17,66.20
NZDJPY,20030923,144200,66.22,66.22,66.21,66.22
NZDJPY,20030923,144300,66.23,66.25,66.23,66.25
NZDJPY,20030923,144400,66.26,66.26,66.24,66.24
NZDJPY,20030923,144500,66.25,66.26,66.25,66.25
NZDJPY,20030923,144600,66.24,66.24,66.23,66.23
NZDJPY,20030923,144700,66.22,66.22,66.20,66.20
NZDJPY,20030923,144800,66.19,66.19,66.17,66.17
NZDJPY,20030923,144900,66.18,66.20,66.18,66.20
NZDJPY,20030923,145000,66.19,66.19,66.18,66.19
NZDJPY,20030923,145100,66.18,66.21,66.17,66.21
NZDJPY,20030923,145200,66.20,66.20,66.20,66.20
NZDJPY,20030923,145300,66.21,66.22,66.21,66.21
NZDJPY,20030923,145400,66.20,66.20,66.19,66.20
NZDJPY,20030923,145500,66.21,66.24,66.21,66.24
NZDJPY,20030923,145600,66.23,66.23,66.22,66.23
NZDJPY,20030923,145700,66.22,66.22,66.21,66.22
NZDJPY,20030923,145800,66.23,66.23,66.21,66.21
NZDJPY,20030923,145900,66.22,66.22,66.22,66.22
NZDJPY,20030923,150000,66.23,66.24,66.23,66.23
NZDJPY,20030923,150100,66.24,66.24,66.23,66.23
NZDJPY,20030923,150200,66.22,66.26,66.22,66.26
NZDJPY,20030923,150300,66.27,66.27,66.27,66.27
NZDJPY,20030923,150400,66.28,66.30,66.28,66.30
NZDJPY,20030923,150500,66.31,66.31,66.30,66.30
NZDJPY,20030923,150600,66.29,66.29,66.28,66.28
NZDJPY,20030923,150700,66.29,66.31,66.29,66.31
NZDJPY,20030923,150800,66.32,66.34,66.32,66.34
NZDJPY,20030923,150900,66.35,66.36,66.35,66.36
NZDJPY,20030923,151000,66.35,66.35,66.30,66.30
NZDJPY,20030923,151100,66.29,66.30,66.27,66.30
NZDJPY,20030923,151200,66.29,66.30,66.28,66.30
NZDJPY,20030923,151300,66.31,66.31,66.31,66.31
NZDJPY,20030923,151400,66.30,66.30,66.29,66.30
NZDJPY,20030923,151500,66.31,66.31,66.29,66.29
NZDJPY,20030923,151600,66.30,66.31,66.30,66.30
NZDJPY,20030923,151700,66.29,66.29,66.28,66.29
NZDJPY,20030923,151800,66.28,66.28,66.28,66.28
NZDJPY,20030923,151900,66.27,66.27,66.26,66.26
NZDJPY,20030923,152000,66.25,66.25,66.23,66.23
NZDJPY,20030923,152100,66.24,66.26,66.24,66.26
NZDJPY,20030923,152200,66.27,66.29,66.27,66.29
NZDJPY,20030923,152300,66.28,66.28,66.26,66.26
NZDJPY,20030923,152400,66.25,66.26,66.22,66.22
NZDJPY,20030923,152500,66.21,66.22,66.20,66.22
NZDJPY,20030923,152600,66.23,66.27,66.23,66.27
NZDJPY,20030923,152700,66.26,66.30,66.26,66.28
NZDJPY,20030923,152800,66.27,66.29,66.27,66.29
NZDJPY,20030923,152900,66.28,66.28,66.26,66.26
NZDJPY,20030923,153000,66.27,66.27,66.26,66.27
NZDJPY,20030923,153100,66.28,66.28,66.27,66.28
NZDJPY,20030923,153200,66.29,66.29,66.27,66.27
NZDJPY,20030923,153300,66.28,66.28,66.26,66.26
NZDJPY,20030923,153400,66.27,66.32,66.27,66.32
NZDJPY,20030923,153500,66.33,66.34,66.32,66.34
NZDJPY,20030923,153600,66.33,66.33,66.32,66.33
NZDJPY,20030923,153700,66.32,66.32,66.31,66.32
NZDJPY,20030923,153800,66.33,66.39,66.33,66.39
NZDJPY,20030923,153900,66.38,66.38,66.36,66.36
NZDJPY,20030923,154000,66.35,66.35,66.33,66.34
NZDJPY,20030923,154100,66.35,66.35,66.35,66.35
NZDJPY,20030923,154200,66.34,66.34,66.33,66.33
NZDJPY,20030923,154300,66.34,66.34,66.34,66.34
NZDJPY,20030923,154400,66.33,66.33,66.31,66.31
NZDJPY,20030923,154500,66.32,66.33,66.31,66.33
NZDJPY,20030923,154600,66.32,66.32,66.29,66.29
NZDJPY,20030923,154700,66.28,66.28,66.25,66.26
NZDJPY,20030923,154800,66.27,66.27,66.26,66.26
NZDJPY,20030923,154900,66.27,66.27,66.25,66.25
NZDJPY,20030923,155000,66.26,66.28,66.26,66.28
NZDJPY,20030923,155100,66.29,66.32,66.29,66.31
NZDJPY,20030923,155200,66.32,66.34,66.32,66.32
NZDJPY,20030923,155300,66.30,66.32,66.30,66.32
NZDJPY,20030923,155400,66.33,66.33,66.33,66.33
NZDJPY,20030923,155600,66.32,66.32,66.31,66.31
NZDJPY,20030923,155700,66.30,66.31,66.30,66.31
NZDJPY,20030923,155800,66.32,66.32,66.31,66.31
NZDJPY,20030923,155900,66.32,66.32,66.31,66.32
NZDJPY,20030923,160000,66.33,66.33,66.30,66.30
NZDJPY,20030923,160100,66.29,66.29,66.27,66.28
NZDJPY,20030923,160200,66.27,66.28,66.27,66.28
NZDJPY,20030923,160300,66.27,66.27,66.26,66.27
NZDJPY,20030923,160400,66.28,66.31,66.28,66.30
NZDJPY,20030923,160500,66.31,66.31,66.28,66.28
NZDJPY,20030923,160600,66.27,66.27,66.26,66.27
NZDJPY,20030923,160700,66.28,66.28,66.25,66.25
NZDJPY,20030923,160800,66.26,66.29,66.26,66.28
NZDJPY,20030923,160900,66.27,66.27,66.25,66.25
NZDJPY,20030923,161000,66.24,66.25,66.24,66.24
NZDJPY,20030923,161100,66.25,66.25,66.24,66.25
NZDJPY,20030923,161200,66.26,66.27,66.26,66.26
NZDJPY,20030923,161300,66.27,66.28,66.26,66.28
NZDJPY,20030923,161400,66.29,66.32,66.29,66.31
NZDJPY,20030923,161500,66.32,66.32,66.29,66.29
NZDJPY,20030923,161600,66.27,66.27,66.25,66.26
NZDJPY,20030923,161800,66.25,66.25,66.25,66.25
NZDJPY,20030923,161900,66.24,66.25,66.24,66.24
NZDJPY,20030923,162000,66.25,66.25,66.25,66.25
NZDJPY,20030923,162100,66.24,66.25,66.24,66.24
NZDJPY,20030923,162400,66.23,66.23,66.22,66.23
NZDJPY,20030923,162500,66.22,66.23,66.22,66.23
NZDJPY,20030923,162600,66.24,66.25,66.24,66.24
NZDJPY,20030923,162800,66.23,66.24,66.22,66.22
NZDJPY,20030923,162900,66.21,66.22,66.21,66.22
NZDJPY,20030923,163000,66.23,66.23,66.22,66.22
NZDJPY,20030923,163100,66.21,66.21,66.21,66.21
NZDJPY,20030923,163200,66.20,66.20,66.19,66.19
NZDJPY,20030923,163300,66.20,66.21,66.20,66.20
NZDJPY,20030923,163400,66.19,66.19,66.18,66.18
NZDJPY,20030923,163500,66.19,66.19,66.16,66.16
NZDJPY,20030923,163600,66.15,66.16,66.13,66.13
NZDJPY,20030923,163700,66.12,66.12,66.10,66.12
NZDJPY,20030923,163800,66.11,66.11,66.10,66.10
NZDJPY,20030923,163900,66.09,66.09,66.09,66.09
NZDJPY,20030923,164000,66.08,66.08,66.07,66.07
NZDJPY,20030923,164100,66.06,66.09,66.05,66.09
NZDJPY,20030923,164200,66.10,66.17,66.10,66.17
NZDJPY,20030923,164300,66.18,66.18,66.15,66.16
NZDJPY,20030923,164400,66.17,66.17,66.14,66.15
NZDJPY,20030923,164500,66.14,66.14,66.14,66.14
NZDJPY,20030923,164600,66.15,66.18,66.15,66.17
NZDJPY,20030923,164700,66.18,66.18,66.18,66.18
NZDJPY,20030923,164800,66.19,66.19,66.18,66.18
NZDJPY,20030923,164900,66.17,66.17,66.17,66.17
NZDJPY,20030923,165000,66.16,66.16,66.13,66.14
NZDJPY,20030923,165100,66.15,66.16,66.12,66.13
NZDJPY,20030923,165200,66.14,66.14,66.11,66.12
NZDJPY,20030923,165300,66.13,66.15,66.13,66.15
NZDJPY,20030923,165400,66.16,66.16,66.15,66.15
NZDJPY,20030923,165500,66.16,66.18,66.16,66.16
NZDJPY,20030923,165600,66.17,66.20,66.17,66.17
NZDJPY,20030923,165700,66.18,66.19,66.18,66.19
NZDJPY,20030923,165800,66.18,66.20,66.18,66.19
NZDJPY,20030923,165900,66.20,66.20,66.19,66.19
NZDJPY,20030923,170000,66.20,66.21,66.20,66.20
NZDJPY,20030923,170100,66.19,66.21,66.19,66.20
NZDJPY,20030923,170200,66.19,66.19,66.19,66.19
NZDJPY,20030923,170300,66.18,66.18,66.17,66.17
NZDJPY,20030923,170400,66.18,66.18,66.18,66.18
NZDJPY,20030923,170500,66.19,66.24,66.19,66.24
NZDJPY,20030923,170600,66.23,66.23,66.21,66.21
NZDJPY,20030923,170700,66.22,66.23,66.21,66.22
NZDJPY,20030923,171000,66.21,66.24,66.21,66.23
NZDJPY,20030923,171100,66.24,66.24,66.24,66.24
NZDJPY,20030923,171200,66.25,66.28,66.25,66.28
NZDJPY,20030923,171300,66.29,66.29,66.28,66.29
NZDJPY,20030923,171400,66.28,66.30,66.28,66.30
NZDJPY,20030923,171500,66.31,66.32,66.30,66.32
NZDJPY,20030923,171600,66.33,66.33,66.31,66.31
NZDJPY,20030923,171700,66.32,66.32,66.28,66.29
NZDJPY,20030923,171800,66.30,66.31,66.29,66.31
NZDJPY,20030923,171900,66.32,66.32,66.31,66.31
NZDJPY,20030923,172000,66.32,66.33,66.31,66.31
NZDJPY,20030923,172100,66.32,66.32,66.31,66.31
NZDJPY,20030923,172200,66.30,66.30,66.29,66.29
NZDJPY,20030923,172300,66.30,66.31,66.30,66.30
NZDJPY,20030923,172400,66.31,66.32,66.31,66.31
NZDJPY,20030923,172500,66.30,66.33,66.29,66.33
NZDJPY,20030923,172600,66.32,66.42,66.32,66.41
NZDJPY,20030923,172700,66.42,66.43,66.41,66.43
NZDJPY,20030923,172800,66.42,66.42,66.41,66.41
NZDJPY,20030923,172900,66.42,66.43,66.42,66.42
NZDJPY,20030923,173000,66.41,66.41,66.39,66.39
NZDJPY,20030923,173100,66.38,66.38,66.35,66.35
NZDJPY,20030923,173200,66.34,66.34,66.32,66.33
NZDJPY,20030923,173300,66.34,66.35,66.33,66.35
NZDJPY,20030923,173400,66.36,66.37,66.36,66.36
NZDJPY,20030923,173500,66.37,66.37,66.34,66.34
NZDJPY,20030923,173600,66.35,66.37,66.35,66.37
NZDJPY,20030923,173700,66.38,66.38,66.36,66.36
NZDJPY,20030923,173900,66.37,66.37,66.36,66.37
NZDJPY,20030923,174000,66.38,66.38,66.38,66.38
NZDJPY,20030923,174100,66.37,66.37,66.36,66.36
NZDJPY,20030923,174200,66.35,66.35,66.33,66.34
NZDJPY,20030923,174300,66.33,66.33,66.32,66.32
NZDJPY,20030923,174400,66.31,66.31,66.30,66.30
NZDJPY,20030923,174500,66.31,66.31,66.31,66.31
NZDJPY,20030923,174600,66.32,66.34,66.32,66.34
NZDJPY,20030923,174700,66.35,66.37,66.35,66.37
NZDJPY,20030923,174800,66.36,66.36,66.35,66.36
NZDJPY,20030923,174900,66.37,66.39,66.36,66.39
NZDJPY,20030923,175000,66.40,66.40,66.37,66.37
NZDJPY,20030923,175100,66.38,66.39,66.38,66.39
NZDJPY,20030923,175200,66.38,66.39,66.38,66.39
NZDJPY,20030923,175300,66.40,66.40,66.38,66.39
NZDJPY,20030923,175400,66.38,66.39,66.38,66.39
NZDJPY,20030923,175500,66.38,66.40,66.38,66.40
NZDJPY,20030923,175600,66.39,66.39,66.37,66.37
NZDJPY,20030923,175800,66.36,66.37,66.36,66.36
NZDJPY,20030923,175900,66.37,66.38,66.37,66.37
NZDJPY,20030923,180000,66.38,66.40,66.38,66.39
NZDJPY,20030923,180100,66.37,66.41,66.37,66.41
NZDJPY,20030923,180200,66.42,66.44,66.42,66.44
NZDJPY,20030923,180300,66.45,66.46,66.45,66.46
NZDJPY,20030923,180400,66.45,66.45,66.44,66.45
NZDJPY,20030923,180500,66.44,66.44,66.42,66.43
NZDJPY,20030923,180600,66.44,66.44,66.43,66.43
NZDJPY,20030923,180700,66.44,66.44,66.43,66.44
NZDJPY,20030923,180900,66.45,66.45,66.44,66.44
NZDJPY,20030923,181100,66.43,66.44,66.43,66.44
NZDJPY,20030923,181200,66.43,66.44,66.43,66.44
NZDJPY,20030923,181300,66.45,66.45,66.42,66.44
NZDJPY,20030923,181400,66.45,66.45,66.44,66.44
NZDJPY,20030923,181500,66.45,66.45,66.44,66.44
NZDJPY,20030923,181600,66.43,66.43,66.43,66.43
NZDJPY,20030923,181700,66.42,66.43,66.41,66.41
NZDJPY,20030923,182000,66.42,66.42,66.40,66.40
NZDJPY,20030923,182100,66.39,66.39,66.39,66.39
NZDJPY,20030923,182200,66.40,66.42,66.40,66.42
NZDJPY,20030923,182300,66.43,66.43,66.40,66.40
NZDJPY,20030923,182400,66.41,66.42,66.41,66.42
NZDJPY,20030923,182500,66.41,66.41,66.40,66.40
NZDJPY,20030923,182600,66.39,66.40,66.39,66.40
NZDJPY,20030923,182700,66.41,66.41,66.38,66.39
NZDJPY,20030923,182800,66.38,66.38,66.38,66.38
NZDJPY,20030923,182900,66.39,66.40,66.39,66.40
NZDJPY,20030923,183000,66.39,66.39,66.39,66.39
NZDJPY,20030923,183100,66.40,66.43,66.40,66.43
NZDJPY,20030923,183200,66.44,66.44,66.43,66.44
NZDJPY,20030923,183300,66.45,66.46,66.45,66.46
NZDJPY,20030923,183400,66.45,66.47,66.45,66.47
NZDJPY,20030923,183500,66.48,66.50,66.48,66.49
NZDJPY,20030923,183600,66.50,66.50,66.50,66.50
NZDJPY,20030923,183800,66.51,66.51,66.51,66.51
NZDJPY,20030923,183900,66.50,66.50,66.49,66.50
NZDJPY,20030923,184000,66.49,66.49,66.48,66.49
NZDJPY,20030923,184100,66.50,66.51,66.50,66.51
NZDJPY,20030923,184300,66.50,66.50,66.50,66.50
NZDJPY,20030923,184500,66.51,66.52,66.51,66.52
NZDJPY,20030923,184600,66.53,66.55,66.52,66.55
NZDJPY,20030923,184700,66.56,66.56,66.56,66.56
NZDJPY,20030923,184800,66.55,66.55,66.55,66.55
NZDJPY,20030923,185000,66.56,66.57,66.56,66.57
NZDJPY,20030923,185100,66.58,66.58,66.58,66.58
NZDJPY,20030923,185200,66.57,66.57,66.57,66.57
NZDJPY,20030923,185300,66.58,66.58,66.57,66.57
NZDJPY,20030923,185400,66.56,66.57,66.56,66.57
NZDJPY,20030923,185500,66.58,66.59,66.58,66.59
NZDJPY,20030923,185600,66.58,66.58,66.57,66.58
NZDJPY,20030923,185700,66.57,66.57,66.57,66.57
NZDJPY,20030923,185800,66.56,66.61,66.56,66.61
NZDJPY,20030923,185900,66.62,66.62,66.59,66.60
NZDJPY,20030923,190000,66.61,66.61,66.60,66.60
NZDJPY,20030923,190100,66.59,66.59,66.57,66.58
NZDJPY,20030923,190200,66.59,66.59,66.58,66.59
NZDJPY,20030923,190300,66.58,66.58,66.57,66.57
NZDJPY,20030923,190400,66.58,66.59,66.58,66.59
NZDJPY,20030923,190500,66.60,66.61,66.60,66.61
NZDJPY,20030923,190600,66.62,66.63,66.62,66.62
NZDJPY,20030923,190700,66.61,66.62,66.61,66.61
NZDJPY,20030923,190800,66.62,66.62,66.59,66.59
NZDJPY,20030923,190900,66.60,66.62,66.60,66.62
NZDJPY,20030923,191300,66.63,66.63,66.63,66.63
NZDJPY,20030923,191600,66.64,66.69,66.64,66.69
NZDJPY,20030923,191700,66.70,66.72,66.70,66.70
NZDJPY,20030923,191900,66.69,66.69,66.69,66.69
NZDJPY,20030923,192200,66.70,66.70,66.69,66.69
NZDJPY,20030923,192300,66.68,66.68,66.65,66.65
NZDJPY,20030923,192400,66.66,66.66,66.60,66.62
NZDJPY,20030923,192500,66.63,66.71,66.63,66.71
NZDJPY,20030923,192600,66.72,66.74,66.71,66.74
NZDJPY,20030923,192700,66.72,66.73,66.68,66.71
NZDJPY,20030923,192800,66.72,66.72,66.70,66.71
NZDJPY,20030923,192900,66.69,66.70,66.67,66.70
NZDJPY,20030923,193000,66.71,66.71,66.70,66.70
NZDJPY,20030923,193200,66.71,66.74,66.71,66.74
NZDJPY,20030923,193300,66.75,66.75,66.73,66.75
NZDJPY,20030923,193400,66.76,66.76,66.72,66.72
NZDJPY,20030923,193600,66.71,66.71,66.71,66.71
NZDJPY,20030923,193700,66.72,66.72,66.71,66.72
NZDJPY,20030923,193800,66.71,66.71,66.68,66.68
NZDJPY,20030923,193900,66.69,66.69,66.68,66.68
NZDJPY,20030923,194000,66.67,66.67,66.66,66.66
NZDJPY,20030923,194100,66.65,66.65,66.64,66.64
NZDJPY,20030923,194200,66.63,66.63,66.62,66.62
NZDJPY,20030923,194300,66.63,66.63,66.63,66.63
NZDJPY,20030923,194400,66.64,66.65,66.64,66.65
NZDJPY,20030923,194500,66.66,66.66,66.66,66.66
NZDJPY,20030923,194600,66.67,66.67,66.67,66.67
NZDJPY,20030923,194700,66.68,66.69,66.68,66.69
NZDJPY,20030923,194900,66.70,66.70,66.69,66.70
NZDJPY,20030923,195000,66.71,66.71,66.71,66.71
NZDJPY,20030923,195100,66.70,66.71,66.70,66.71
NZDJPY,20030923,195200,66.70,66.70,66.68,66.68
NZDJPY,20030923,195300,66.69,66.69,66.68,66.69
NZDJPY,20030923,195400,66.70,66.71,66.70,66.71
NZDJPY,20030923,195500,66.70,66.71,66.70,66.71
NZDJPY,20030923,195600,66.72,66.73,66.72,66.73
NZDJPY,20030923,195700,66.74,66.74,66.73,66.73
NZDJPY,20030923,195800,66.72,66.72,66.69,66.71
NZDJPY,20030923,195900,66.72,66.73,66.72,66.72
NZDJPY,20030923,200000,66.71,66.71,66.71,66.71
NZDJPY,20030923,200100,66.72,66.77,66.72,66.74
NZDJPY,20030923,200200,66.73,66.73,66.69,66.69
NZDJPY,20030923,200300,66.70,66.72,66.70,66.71
NZDJPY,20030923,200400,66.70,66.72,66.70,66.72
NZDJPY,20030923,200500,66.73,66.74,66.73,66.73
NZDJPY,20030923,200600,66.72,66.72,66.71,66.72
NZDJPY,20030923,200700,66.73,66.74,66.73,66.73
NZDJPY,20030923,200800,66.74,66.74,66.73,66.73
NZDJPY,20030923,200900,66.72,66.72,66.72,66.72
NZDJPY,20030923,201000,66.73,66.73,66.73,66.73
NZDJPY,20030923,201200,66.72,66.72,66.70,66.71
NZDJPY,20030923,201300,66.70,66.70,66.69,66.70
NZDJPY,20030923,201400,66.69,66.69,66.67,66.67
NZDJPY,20030923,201500,66.66,66.67,66.65,66.65
NZDJPY,20030923,201600,66.66,66.66,66.65,66.65
NZDJPY,20030923,201700,66.64,66.64,66.63,66.63
NZDJPY,20030923,201800,66.62,66.67,66.62,66.67
NZDJPY,20030923,201900,66.68,66.69,66.68,66.69
NZDJPY,20030923,202100,66.68,66.68,66.68,66.68
NZDJPY,20030923,202200,66.67,66.68,66.67,66.68
NZDJPY,20030923,202300,66.67,66.68,66.67,66.67
NZDJPY,20030923,202400,66.68,66.68,66.67,66.67
NZDJPY,20030923,202500,66.66,66.67,66.66,66.67
NZDJPY,20030923,202600,66.66,66.66,66.66,66.66
NZDJPY,20030923,202700,66.65,66.66,66.65,66.65
NZDJPY,20030923,202800,66.64,66.64,66.64,66.64
NZDJPY,20030923,202900,66.65,66.65,66.65,66.65
NZDJPY,20030923,203100,66.66,66.66,66.66,66.66
NZDJPY,20030923,203200,66.67,66.67,66.63,66.63
NZDJPY,20030923,203300,66.64,66.65,66.63,66.63
NZDJPY,20030923,203400,66.64,66.64,66.63,66.64
NZDJPY,20030923,203500,66.63,66.65,66.63,66.65
NZDJPY,20030923,203600,66.66,66.70,66.66,66.70
NZDJPY,20030923,203700,66.69,66.70,66.67,66.68
NZDJPY,20030923,203800,66.69,66.69,66.68,66.68
NZDJPY,20030923,203900,66.67,66.67,66.64,66.64
NZDJPY,20030923,204000,66.65,66.65,66.64,66.65
NZDJPY,20030923,204100,66.66,66.66,66.63,66.63
NZDJPY,20030923,204300,66.64,66.64,66.63,66.63
NZDJPY,20030923,204400,66.64,66.64,66.63,66.64
NZDJPY,20030923,204500,66.65,66.66,66.65,66.66
NZDJPY,20030923,204600,66.67,66.68,66.67,66.67
NZDJPY,20030923,204700,66.66,66.66,66.66,66.66
NZDJPY,20030923,204800,66.67,66.68,66.67,66.68
NZDJPY,20030923,204900,66.69,66.69,66.68,66.69
NZDJPY,20030923,205000,66.68,66.68,66.66,66.66
NZDJPY,20030923,205100,66.65,66.66,66.65,66.65
NZDJPY,20030923,205200,66.64,66.65,66.64,66.65
NZDJPY,20030923,205300,66.64,66.65,66.64,66.65
NZDJPY,20030923,205400,66.66,66.66,66.66,66.66
NZDJPY,20030923,205500,66.67,66.67,66.67,66.67
NZDJPY,20030923,205600,66.66,66.69,66.66,66.69
NZDJPY,20030923,205700,66.68,66.69,66.68,66.68
NZDJPY,20030923,205800,66.67,66.67,66.66,66.67
NZDJPY,20030923,205900,66.66,66.67,66.66,66.66
NZDJPY,20030923,210000,66.67,66.68,66.67,66.67
NZDJPY,20030923,210100,66.66,66.66,66.63,66.63
NZDJPY,20030923,210200,66.64,66.65,66.63,66.64
NZDJPY,20030923,210300,66.65,66.65,66.64,66.64
NZDJPY,20030923,210600,66.63,66.64,66.63,66.64
NZDJPY,20030923,210700,66.63,66.65,66.63,66.65
NZDJPY,20030923,210800,66.64,66.65,66.64,66.64
NZDJPY,20030923,210900,66.65,66.67,66.65,66.67
NZDJPY,20030923,211000,66.66,66.66,66.65,66.65
NZDJPY,20030923,211100,66.64,66.64,66.62,66.62
NZDJPY,20030923,211200,66.63,66.64,66.63,66.63
NZDJPY,20030923,211300,66.62,66.62,66.60,66.60
NZDJPY,20030923,211400,66.59,66.60,66.58,66.60
NZDJPY,20030923,211500,66.59,66.59,66.58,66.58
NZDJPY,20030923,211700,66.59,66.59,66.58,66.58
NZDJPY,20030923,211900,66.57,66.58,66.57,66.58
NZDJPY,20030923,212000,66.57,66.57,66.57,66.57
NZDJPY,20030923,212100,66.56,66.56,66.56,66.56
NZDJPY,20030923,212200,66.57,66.58,66.57,66.57
NZDJPY,20030923,212300,66.56,66.56,66.55,66.56
NZDJPY,20030923,212400,66.57,66.58,66.57,66.57
NZDJPY,20030923,212500,66.58,66.59,66.58,66.58
NZDJPY,20030923,212600,66.57,66.57,66.57,66.57
NZDJPY,20030923,212700,66.58,66.58,66.58,66.58
NZDJPY,20030923,212800,66.59,66.61,66.59,66.61
NZDJPY,20030923,212900,66.62,66.62,66.62,66.62
NZDJPY,20030923,213000,66.61,66.62,66.61,66.62
NZDJPY,20030923,213100,66.61,66.62,66.61,66.62
NZDJPY,20030923,213200,66.61,66.61,66.61,66.61
NZDJPY,20030923,213300,66.60,66.60,66.60,66.60
NZDJPY,20030923,213400,66.61,66.61,66.60,66.60
NZDJPY,20030923,213500,66.61,66.65,66.61,66.65
NZDJPY,20030923,213600,66.64,66.64,66.62,66.62
NZDJPY,20030923,213800,66.61,66.61,66.60,66.61
NZDJPY,20030923,213900,66.62,66.62,66.62,66.62
NZDJPY,20030923,214000,66.63,66.65,66.61,66.61
NZDJPY,20030923,214100,66.62,66.62,66.62,66.62
NZDJPY,20030923,214200,66.61,66.61,66.60,66.60
NZDJPY,20030923,214300,66.59,66.60,66.59,66.60
NZDJPY,20030923,214400,66.61,66.61,66.60,66.60
NZDJPY,20030923,214500,66.59,66.61,66.59,66.61
NZDJPY,20030923,214600,66.60,66.60,66.60,66.60
NZDJPY,20030923,214700,66.59,66.59,66.59,66.59
NZDJPY,20030923,214800,66.57,66.57,66.56,66.56
NZDJPY,20030923,214900,66.57,66.57,66.56,66.56
NZDJPY,20030923,215000,66.57,66.58,66.57,66.58
NZDJPY,20030923,215100,66.59,66.60,66.59,66.60
NZDJPY,20030923,215300,66.61,66.61,66.60,66.61
NZDJPY,20030923,215400,66.60,66.61,66.60,66.60
NZDJPY,20030923,215500,66.59,66.60,66.59,66.60
NZDJPY,20030923,215600,66.59,66.62,66.59,66.62
NZDJPY,20030923,215700,66.61,66.63,66.61,66.62
NZDJPY,20030923,215800,66.61,66.63,66.61,66.63
NZDJPY,20030923,215900,66.62,66.63,66.61,66.62
NZDJPY,20030923,220000,66.63,66.63,66.62,66.62
NZDJPY,20030923,220100,66.63,66.64,66.63,66.64
NZDJPY,20030923,220200,66.63,66.63,66.62,66.62
NZDJPY,20030923,220300,66.61,66.61,66.59,66.59
NZDJPY,20030923,220400,66.60,66.61,66.60,66.61
NZDJPY,20030923,220500,66.60,66.61,66.59,66.59
NZDJPY,20030923,220600,66.58,66.60,66.58,66.58
NZDJPY,20030923,220700,66.57,66.57,66.56,66.56
NZDJPY,20030923,220800,66.57,66.57,66.57,66.57
NZDJPY,20030923,220900,66.56,66.56,66.55,66.55
NZDJPY,20030923,221000,66.54,66.54,66.53,66.53
NZDJPY,20030923,221100,66.52,66.53,66.52,66.53
NZDJPY,20030923,221300,66.54,66.56,66.54,66.56
NZDJPY,20030923,221400,66.57,66.59,66.57,66.59
NZDJPY,20030923,221500,66.60,66.62,66.60,66.62
NZDJPY,20030923,221600,66.64,66.65,66.62,66.63
NZDJPY,20030923,221700,66.62,66.62,66.59,66.60
NZDJPY,20030923,221800,66.61,66.61,66.59,66.59
NZDJPY,20030923,221900,66.58,66.59,66.58,66.59
NZDJPY,20030923,222000,66.58,66.58,66.58,66.58
NZDJPY,20030923,222100,66.59,66.59,66.59,66.59
NZDJPY,20030923,222200,66.58,66.59,66.58,66.58
NZDJPY,20030923,222400,66.57,66.57,66.56,66.56
NZDJPY,20030923,222500,66.57,66.57,66.56,66.57
NZDJPY,20030923,222600,66.56,66.57,66.56,66.57
NZDJPY,20030923,222700,66.56,66.56,66.55,66.55
NZDJPY,20030923,222900,66.56,66.56,66.53,66.53
NZDJPY,20030923,223000,66.52,66.56,66.52,66.56
NZDJPY,20030923,223100,66.57,66.59,66.56,66.59
NZDJPY,20030923,223200,66.60,66.60,66.57,66.58
NZDJPY,20030923,223300,66.59,66.59,66.59,66.59
NZDJPY,20030923,223600,66.58,66.58,66.56,66.57
NZDJPY,20030923,223700,66.58,66.58,66.57,66.57
NZDJPY,20030923,223900,66.58,66.58,66.58,66.58
NZDJPY,20030923,224000,66.57,66.57,66.57,66.57
NZDJPY,20030923,224100,66.58,66.58,66.58,66.58
NZDJPY,20030923,224200,66.57,66.57,66.57,66.57
NZDJPY,20030923,224300,66.58,66.58,66.58,66.58
NZDJPY,20030923,224500,66.57,66.57,66.57,66.57
NZDJPY,20030923,224600,66.56,66.57,66.56,66.57
NZDJPY,20030923,224800,66.56,66.56,66.56,66.56
NZDJPY,20030923,224900,66.55,66.55,66.55,66.55
NZDJPY,20030923,225000,66.56,66.60,66.56,66.60
NZDJPY,20030923,225100,66.61,66.61,66.60,66.60
NZDJPY,20030923,225200,66.59,66.60,66.59,66.60
NZDJPY,20030923,225700,66.60,66.61,66.60,66.61
NZDJPY,20030923,225800,66.60,66.60,66.60,66.60
NZDJPY,20030923,225900,66.61,66.61,66.61,66.61
NZDJPY,20030923,230000,66.63,66.64,66.63,66.63
NZDJPY,20030923,230100,66.64,66.64,66.64,66.64
NZDJPY,20030923,230200,66.63,66.63,66.63,66.63
NZDJPY,20030923,230500,66.62,66.62,66.62,66.62
NZDJPY,20030923,230600,66.63,66.65,66.63,66.65
NZDJPY,20030923,231000,66.64,66.64,66.64,66.64
NZDJPY,20030923,231200,66.65,66.65,66.65,66.65
NZDJPY,20030923,231300,66.66,66.66,66.66,66.66
NZDJPY,20030923,231400,66.67,66.67,66.67,66.67
NZDJPY,20030923,231600,66.66,66.66,66.66,66.66
NZDJPY,20030923,231700,66.65,66.65,66.65,66.65
NZDJPY,20030923,231800,66.64,66.65,66.64,66.65
NZDJPY,20030923,231900,66.64,66.64,66.64,66.64
NZDJPY,20030923,232400,66.64,66.64,66.64,66.64
NZDJPY,20030923,232500,66.65,66.65,66.65,66.65
NZDJPY,20030923,232600,66.66,66.66,66.66,66.66
NZDJPY,20030923,233100,66.66,66.66,66.66,66.66
NZDJPY,20030923,233300,66.65,66.66,66.65,66.66
NZDJPY,20030923,233500,66.67,66.67,66.67,66.67
NZDJPY,20030923,233600,66.68,66.68,66.68,66.68
NZDJPY,20030923,233800,66.69,66.69,66.68,66.68
NZDJPY,20030923,233900,66.69,66.69,66.68,66.69
NZDJPY,20030923,234000,66.68,66.69,66.68,66.68
NZDJPY,20030923,234100,66.69,66.69,66.69,66.69
NZDJPY,20030923,234200,66.70,66.71,66.70,66.71
NZDJPY,20030923,234400,66.72,66.72,66.72,66.72
NZDJPY,20030923,234500,66.73,66.73,66.72,66.72
NZDJPY,20030923,234700,66.73,66.73,66.73,66.73
NZDJPY,20030923,234800,66.72,66.72,66.72,66.72
NZDJPY,20030923,234900,66.71,66.71,66.67,66.67
NZDJPY,20030923,235000,66.66,66.66,66.65,66.65
NZDJPY,20030923,235100,66.64,66.64,66.64,66.64
NZDJPY,20030923,235400,66.63,66.63,66.63,66.63
NZDJPY,20030923,235600,66.62,66.62,66.62,66.62
NZDJPY,20030923,235700,66.63,66.63,66.63,66.63
NZDJPY,20030923,235800,66.62,66.63,66.62,66.63
XAUUSD,20030923,000500,386.6,386.6,386.6,386.6
XAUUSD,20030923,002200,386.6,386.6,386.6,386.6
XAUUSD,20030923,003800,386.6,386.6,386.6,386.6
XAUUSD,20030923,005500,386.6,386.6,386.6,386.6
XAUUSD,20030923,011200,386.6,386.6,386.6,386.6
XAUUSD,20030923,012800,386.6,386.6,386.6,386.6
XAUUSD,20030923,014500,386.6,386.6,386.6,386.6
XAUUSD,20030923,020200,386.6,386.6,386.6,386.6
XAUUSD,20030923,021500,386.2,386.2,386.2,386.2
XAUUSD,20030923,023200,386.2,386.2,386.2,386.2
XAUUSD,20030923,023800,386.3,386.3,386.3,386.3
XAUUSD,20030923,025500,386.3,386.3,386.3,386.3
XAUUSD,20030923,030700,385.9,385.9,385.9,385.9
XAUUSD,20030923,030900,385.7,385.7,385.7,385.7
XAUUSD,20030923,031000,385.6,385.6,385.6,385.6
XAUUSD,20030923,031700,385.5,385.5,385.3,385.3
XAUUSD,20030923,031800,385.2,385.2,385.2,385.2
XAUUSD,20030923,032100,385.4,385.9,385.4,385.9
XAUUSD,20030923,032700,386.3,386.5,386.3,386.5
XAUUSD,20030923,032900,386.4,386.4,386.4,386.4
XAUUSD,20030923,033000,386.2,386.2,386.2,386.2
XAUUSD,20030923,033800,385.8,385.8,385.4,385.4
XAUUSD,20030923,033900,385.8,386.1,385.8,386.1
XAUUSD,20030923,034600,386.4,386.6,386.4,386.6
XAUUSD,20030923,040300,386.6,386.6,386.6,386.6
XAUUSD,20030923,042000,386.6,386.6,386.6,386.6
XAUUSD,20030923,043100,386.5,386.5,386.5,386.5
XAUUSD,20030923,043200,386.3,386.3,386.3,386.3
XAUUSD,20030923,044800,386.3,386.3,386.3,386.3
XAUUSD,20030923,050200,386.6,386.6,386.6,386.6
XAUUSD,20030923,051900,386.6,386.6,386.6,386.6
XAUUSD,20030923,052900,386.2,386.2,386.2,386.2
XAUUSD,20030923,053600,385.9,386.0,385.8,386.0
XAUUSD,20030923,053700,386.3,386.9,386.3,386.9
XAUUSD,20030923,055400,386.9,386.9,386.9,386.9
XAUUSD,20030923,061100,386.9,386.9,386.9,386.9
XAUUSD,20030923,061600,386.8,386.8,386.8,386.8
XAUUSD,20030923,061900,386.7,386.7,386.6,386.6
XAUUSD,20030923,062000,386.4,386.4,386.2,386.2
XAUUSD,20030923,062500,386.3,386.5,386.3,386.5
XAUUSD,20030923,063400,386.4,386.4,386.4,386.4
XAUUSD,20030923,064200,386.5,386.6,386.5,386.6
XAUUSD,20030923,065900,386.6,386.6,386.6,386.6
XAUUSD,20030923,070000,386.4,386.4,386.1,386.1
XAUUSD,20030923,071200,386.2,386.3,386.2,386.3
XAUUSD,20030923,071600,386.6,386.8,386.6,386.8
XAUUSD,20030923,072500,386.9,387.0,386.9,387.0
XAUUSD,20030923,073100,386.9,386.9,386.8,386.8
XAUUSD,20030923,073300,386.7,386.7,386.7,386.7
XAUUSD,20030923,073500,386.8,386.8,386.8,386.8
XAUUSD,20030923,073800,386.9,386.9,386.9,386.9
XAUUSD,20030923,075500,386.9,386.9,386.9,386.9
XAUUSD,20030923,081200,386.9,386.9,386.9,386.9
XAUUSD,20030923,082400,386.5,386.5,386.5,386.5
XAUUSD,20030923,083000,386.4,386.4,386.4,386.4
XAUUSD,20030923,084600,386.3,386.3,386.2,386.2
XAUUSD,20030923,084700,386.0,386.0,385.9,385.9
XAUUSD,20030923,084900,386.0,386.0,385.6,385.6
XAUUSD,20030923,085000,385.7,385.7,385.7,385.7
XAUUSD,20030923,085100,385.8,385.9,385.8,385.9
XAUUSD,20030923,085400,385.7,385.7,385.7,385.7
XAUUSD,20030923,085500,385.5,385.5,385.5,385.5
XAUUSD,20030923,085600,385.4,385.4,385.4,385.4
XAUUSD,20030923,085700,385.5,385.5,385.5,385.5
XAUUSD,20030923,090000,385.4,385.4,385.4,385.4
XAUUSD,20030923,090100,385.5,385.5,385.4,385.4
XAUUSD,20030923,090300,385.5,385.5,385.5,385.5
XAUUSD,20030923,090700,385.3,385.3,385.2,385.2
XAUUSD,20030923,090800,385.1,385.1,385.1,385.1
XAUUSD,20030923,091200,385.2,385.4,385.2,385.4
XAUUSD,20030923,092000,385.9,385.9,385.9,385.9
XAUUSD,20030923,092200,385.7,385.7,385.6,385.6
XAUUSD,20030923,092600,385.5,385.5,385.4,385.4
XAUUSD,20030923,092700,385.3,385.3,385.3,385.3
XAUUSD,20030923,092800,385.2,385.5,385.2,385.5
XAUUSD,20030923,092900,385.7,385.7,385.7,385.7
XAUUSD,20030923,093000,385.8,386.0,385.8,386.0
XAUUSD,20030923,093200,385.9,385.9,385.7,385.7
XAUUSD,20030923,093300,385.5,385.5,385.5,385.5
XAUUSD,20030923,093700,385.4,385.5,385.4,385.5
XAUUSD,20030923,094400,384.9,384.9,384.9,384.9
XAUUSD,20030923,095200,386.4,386.5,386.4,386.5
XAUUSD,20030923,095300,386.4,386.4,386.1,386.1
XAUUSD,20030923,095500,385.9,385.9,385.8,385.8
XAUUSD,20030923,095600,386.0,386.0,386.0,386.0
XAUUSD,20030923,095900,386.3,386.7,386.3,386.7
XAUUSD,20030923,100100,386.8,386.8,386.8,386.8
XAUUSD,20030923,100200,386.9,386.9,386.9,386.9
XAUUSD,20030923,100400,386.8,386.8,386.5,386.5
XAUUSD,20030923,100500,386.6,386.6,386.6,386.6
XAUUSD,20030923,100600,386.7,386.9,386.6,386.9
XAUUSD,20030923,100700,386.7,386.7,386.4,386.4
XAUUSD,20030923,100800,386.5,387.0,386.5,387.0
XAUUSD,20030923,101300,386.9,386.9,386.9,386.9
XAUUSD,20030923,101800,387.0,387.0,387.0,387.0
XAUUSD,20030923,102200,387.1,387.1,387.1,387.1
XAUUSD,20030923,102700,386.9,386.9,386.6,386.6
XAUUSD,20030923,102800,386.4,386.4,386.4,386.4
XAUUSD,20030923,103000,386.6,386.6,386.5,386.5
XAUUSD,20030923,103100,386.7,386.7,386.7,386.7
XAUUSD,20030923,103800,387.0,387.0,387.0,387.0
XAUUSD,20030923,104600,386.9,386.9,386.9,386.9
XAUUSD,20030923,105600,386.6,386.6,386.6,386.6
XAUUSD,20030923,110100,386.5,386.5,386.5,386.5
XAUUSD,20030923,110200,386.6,386.6,386.6,386.6
XAUUSD,20030923,110400,386.7,386.8,386.7,386.8
XAUUSD,20030923,110600,386.9,387.0,386.9,387.0
XAUUSD,20030923,111500,386.9,386.9,386.6,386.6
XAUUSD,20030923,111800,386.5,386.5,386.5,386.5
XAUUSD,20030923,112900,386.2,386.2,386.2,386.2
XAUUSD,20030923,113200,386.1,386.1,386.1,386.1
XAUUSD,20030923,114900,386.1,386.1,386.1,386.1
XAUUSD,20030923,120000,386.2,386.2,386.2,386.2
XAUUSD,20030923,120500,386.3,386.3,386.3,386.3
XAUUSD,20030923,122200,386.3,386.3,386.3,386.3
XAUUSD,20030923,123100,386.1,386.1,386.1,386.1
XAUUSD,20030923,123600,386.2,386.2,386.2,386.2
XAUUSD,20030923,124200,386.3,386.3,386.3,386.3
XAUUSD,20030923,125800,386.3,386.3,386.3,386.3
XAUUSD,20030923,130300,386.1,386.1,386.1,386.1
XAUUSD,20030923,130500,386.0,386.0,386.0,386.0
XAUUSD,20030923,130600,385.9,385.9,385.9,385.9
XAUUSD,20030923,132100,385.6,385.6,385.6,385.6
XAUUSD,20030923,132400,385.5,385.5,385.5,385.5
XAUUSD,20030923,133300,385.4,385.4,385.4,385.4
XAUUSD,20030923,134800,385.3,385.3,385.3,385.3
XAUUSD,20030923,135000,385.2,385.2,385.2,385.2
XAUUSD,20030923,140400,385.0,385.0,385.0,385.0
XAUUSD,20030923,140700,384.9,384.9,384.9,384.9
XAUUSD,20030923,140900,384.8,384.8,384.7,384.7
XAUUSD,20030923,142000,385.1,385.1,385.1,385.1
XAUUSD,20030923,142100,385.2,385.4,385.2,385.4
XAUUSD,20030923,142200,385.5,385.5,385.5,385.5
XAUUSD,20030923,142300,385.6,385.6,385.6,385.6
XAUUSD,20030923,142400,385.5,385.6,385.5,385.6
XAUUSD,20030923,142500,385.8,385.8,385.8,385.8
XAUUSD,20030923,142700,385.9,386.1,385.9,386.1
XAUUSD,20030923,142800,386.2,386.3,386.2,386.3
XAUUSD,20030923,142900,386.2,386.2,386.2,386.2
XAUUSD,20030923,143100,386.3,386.3,386.3,386.3
XAUUSD,20030923,143200,386.2,386.3,386.2,386.3
XAUUSD,20030923,143400,386.2,386.2,386.2,386.2
XAUUSD,20030923,143600,386.1,386.1,386.1,386.1
XAUUSD,20030923,143700,386.0,386.0,386.0,386.0
XAUUSD,20030923,143800,385.9,385.9,385.7,385.7
XAUUSD,20030923,143900,385.6,385.6,385.4,385.4
XAUUSD,20030923,144000,385.5,385.5,385.5,385.5
XAUUSD,20030923,144100,385.6,385.6,385.6,385.6
XAUUSD,20030923,144200,385.4,385.4,385.2,385.2
XAUUSD,20030923,144300,385.1,385.1,385.1,385.1
XAUUSD,20030923,144400,385.0,385.0,385.0,385.0
XAUUSD,20030923,144600,385.1,385.1,385.1,385.1
XAUUSD,20030923,144700,385.2,385.2,385.1,385.1
XAUUSD,20030923,144900,385.2,385.2,385.2,385.2
XAUUSD,20030923,145000,385.3,385.3,385.3,385.3
XAUUSD,20030923,145100,385.2,385.2,385.1,385.1
XAUUSD,20030923,145200,385.2,385.3,385.2,385.3
XAUUSD,20030923,145500,385.4,385.4,385.4,385.4
XAUUSD,20030923,145700,385.3,385.3,385.3,385.3
XAUUSD,20030923,145800,385.4,385.4,385.4,385.4
XAUUSD,20030923,150000,385.3,385.3,385.3,385.3
XAUUSD,20030923,150300,385.4,385.4,385.4,385.4
XAUUSD,20030923,150400,385.5,385.6,385.5,385.6
XAUUSD,20030923,150600,385.5,385.5,385.5,385.5
XAUUSD,20030923,150700,385.4,385.4,385.4,385.4
XAUUSD,20030923,150900,385.5,385.5,385.5,385.5
XAUUSD,20030923,151200,385.4,385.4,385.4,385.4
XAUUSD,20030923,151300,385.3,385.3,385.3,385.3
XAUUSD,20030923,151600,385.2,385.2,385.0,385.0
XAUUSD,20030923,151700,384.9,384.9,384.9,384.9
XAUUSD,20030923,151800,385.0,385.0,384.9,384.9
XAUUSD,20030923,151900,384.8,384.8,384.6,384.6
XAUUSD,20030923,152000,384.5,384.5,384.4,384.4
XAUUSD,20030923,152100,384.2,384.2,384.2,384.2
XAUUSD,20030923,152200,384.1,384.1,383.7,383.8
XAUUSD,20030923,152300,383.7,383.7,383.5,383.5
XAUUSD,20030923,152400,383.4,383.4,383.4,383.4
XAUUSD,20030923,152500,383.5,383.7,383.4,383.7
XAUUSD,20030923,152600,383.9,384.3,383.9,384.3
XAUUSD,20030923,152700,384.6,384.8,384.6,384.8
XAUUSD,20030923,152800,385.0,385.0,384.9,384.9
XAUUSD,20030923,152900,385.1,385.2,385.1,385.1
XAUUSD,20030923,153000,385.0,385.0,384.8,384.8
XAUUSD,20030923,153200,384.9,385.2,384.9,385.2
XAUUSD,20030923,153300,385.1,385.1,385.1,385.1
XAUUSD,20030923,153400,385.2,385.2,385.1,385.1
XAUUSD,20030923,153500,385.2,385.3,385.2,385.3
XAUUSD,20030923,153600,385.4,385.4,385.4,385.4
XAUUSD,20030923,153700,385.5,385.5,385.5,385.5
XAUUSD,20030923,154000,385.6,385.9,385.6,385.9
XAUUSD,20030923,154100,386.0,386.0,386.0,386.0
XAUUSD,20030923,154300,385.9,385.9,385.9,385.9
XAUUSD,20030923,154400,385.8,385.8,385.8,385.8
XAUUSD,20030923,154500,385.7,385.7,385.7,385.7
XAUUSD,20030923,154600,385.6,385.6,385.6,385.6
XAUUSD,20030923,155000,385.7,385.7,385.6,385.6
XAUUSD,20030923,155100,385.5,385.5,385.5,385.5
XAUUSD,20030923,155200,385.4,385.4,385.4,385.4
XAUUSD,20030923,155300,385.3,385.3,385.3,385.3
XAUUSD,20030923,155500,385.2,385.2,385.2,385.2
XAUUSD,20030923,155600,385.1,385.1,385.1,385.1
XAUUSD,20030923,160100,385.2,385.2,385.1,385.1
XAUUSD,20030923,160200,385.0,385.0,385.0,385.0
XAUUSD,20030923,160500,384.9,384.9,384.9,384.9
XAUUSD,20030923,160700,384.7,384.7,384.7,384.7
XAUUSD,20030923,160800,384.8,384.8,384.8,384.8
XAUUSD,20030923,161200,384.7,384.8,384.7,384.8
XAUUSD,20030923,161300,384.7,384.7,384.7,384.7
XAUUSD,20030923,161500,384.6,384.6,384.6,384.6
XAUUSD,20030923,161600,384.5,384.5,384.2,384.2
XAUUSD,20030923,161800,384.3,384.3,384.2,384.2
XAUUSD,20030923,162200,384.1,384.1,384.0,384.0
XAUUSD,20030923,162500,384.1,384.1,384.1,384.1
XAUUSD,20030923,162600,384.0,384.0,384.0,384.0
XAUUSD,20030923,162800,383.9,383.9,383.9,383.9
XAUUSD,20030923,163000,383.8,383.8,383.7,383.7
XAUUSD,20030923,163100,383.6,383.6,383.4,383.4
XAUUSD,20030923,163200,383.5,383.5,383.4,383.5
XAUUSD,20030923,163400,383.4,383.4,383.0,383.0
XAUUSD,20030923,163600,382.9,382.9,382.9,382.9
XAUUSD,20030923,163800,383.0,383.1,383.0,383.1
XAUUSD,20030923,163900,383.2,383.2,383.2,383.2
XAUUSD,20030923,164000,383.3,383.3,383.3,383.3
XAUUSD,20030923,164100,383.4,383.4,383.4,383.4
XAUUSD,20030923,164200,383.5,383.5,383.5,383.5
XAUUSD,20030923,164300,383.6,383.6,383.6,383.6
XAUUSD,20030923,164600,383.7,383.8,383.7,383.8
XAUUSD,20030923,164800,383.9,383.9,383.9,383.9
XAUUSD,20030923,164900,384.0,384.0,384.0,384.0
XAUUSD,20030923,165700,384.1,384.1,384.1,384.1
XAUUSD,20030923,170000,384.2,384.2,384.2,384.2
XAUUSD,20030923,170200,384.3,384.4,384.3,384.4
XAUUSD,20030923,170300,384.5,384.5,384.5,384.5
XAUUSD,20030923,170400,384.7,384.8,384.7,384.8
XAUUSD,20030923,170500,384.9,384.9,384.9,384.9
XAUUSD,20030923,170600,385.0,385.1,385.0,385.1
XAUUSD,20030923,170700,385.0,385.0,385.0,385.0
XAUUSD,20030923,170800,384.9,384.9,384.9,384.9
XAUUSD,20030923,170900,384.8,384.8,384.8,384.8
XAUUSD,20030923,171000,384.7,384.7,384.7,384.7
XAUUSD,20030923,171100,384.8,384.8,384.8,384.8
XAUUSD,20030923,171300,384.7,384.7,384.7,384.7
XAUUSD,20030923,171900,384.6,384.6,384.5,384.5
XAUUSD,20030923,172200,384.4,384.4,384.4,384.4
XAUUSD,20030923,172400,384.5,384.5,384.5,384.5
XAUUSD,20030923,172500,384.6,384.6,384.6,384.6
XAUUSD,20030923,172600,384.5,384.5,384.5,384.5
XAUUSD,20030923,172700,384.6,384.6,384.6,384.6
XAUUSD,20030923,172900,384.5,384.5,384.5,384.5
XAUUSD,20030923,173100,384.6,384.7,384.6,384.7
XAUUSD,20030923,173500,384.9,384.9,384.8,384.8
XAUUSD,20030923,173600,384.9,385.0,384.9,385.0
XAUUSD,20030923,174200,385.1,385.1,385.1,385.1
XAUUSD,20030923,174300,385.0,385.0,385.0,385.0
XAUUSD,20030923,174600,385.1,385.1,385.1,385.1
XAUUSD,20030923,174700,385.2,385.2,385.2,385.2
XAUUSD,20030923,174800,385.3,385.3,385.3,385.3
XAUUSD,20030923,174900,385.4,385.5,385.4,385.4
XAUUSD,20030923,175200,385.3,385.3,385.3,385.3
XAUUSD,20030923,175800,385.4,385.4,385.4,385.4
XAUUSD,20030923,180300,385.3,385.3,385.3,385.3
XAUUSD,20030923,180400,385.4,385.4,385.4,385.4
XAUUSD,20030923,180600,385.3,385.3,385.3,385.3
XAUUSD,20030923,180700,385.2,385.2,385.2,385.2
XAUUSD,20030923,181100,385.1,385.1,385.1,385.1
XAUUSD,20030923,181400,385.2,385.2,385.2,385.2
XAUUSD,20030923,181700,385.1,385.1,385.1,385.1
XAUUSD,20030923,182400,385.0,385.0,385.0,385.0
XAUUSD,20030923,182700,385.1,385.1,385.1,385.1
XAUUSD,20030923,182800,385.2,385.2,385.2,385.2
XAUUSD,20030923,182900,385.1,385.1,385.1,385.1
XAUUSD,20030923,183200,385.2,385.2,385.2,385.2
XAUUSD,20030923,184100,385.3,385.3,385.3,385.3
XAUUSD,20030923,184300,385.2,385.2,385.2,385.2
XAUUSD,20030923,184400,385.1,385.1,385.1,385.1
XAUUSD,20030923,184700,385.2,385.2,385.2,385.2
XAUUSD,20030923,185900,385.3,385.3,385.3,385.3
XAUUSD,20030923,190000,385.4,385.4,385.4,385.4
XAUUSD,20030923,190100,385.5,385.5,385.5,385.5
XAUUSD,20030923,190200,385.4,385.4,385.4,385.4
XAUUSD,20030923,190400,385.5,385.5,385.4,385.4
XAUUSD,20030923,190500,385.3,385.3,385.3,385.3
XAUUSD,20030923,190600,385.2,385.2,385.2,385.2
XAUUSD,20030923,190800,385.3,385.3,385.3,385.3
XAUUSD,20030923,191300,385.2,385.2,385.2,385.2
XAUUSD,20030923,191400,385.3,385.3,385.3,385.3
XAUUSD,20030923,191700,385.4,385.4,385.4,385.4
XAUUSD,20030923,191900,385.5,385.5,385.5,385.5
XAUUSD,20030923,192600,385.7,385.7,385.7,385.7
XAUUSD,20030923,192900,385.6,385.6,385.6,385.6
XAUUSD,20030923,193100,385.5,385.5,385.5,385.5
XAUUSD,20030923,193700,385.4,385.4,385.4,385.4
XAUUSD,20030923,194000,385.3,385.3,385.3,385.3
XAUUSD,20030923,194200,385.4,385.4,385.4,385.4
XAUUSD,20030923,195700,385.3,385.3,385.3,385.3
XAUUSD,20030923,201300,385.3,385.3,385.3,385.3
XAUUSD,20030923,203000,385.3,385.3,385.3,385.3
XAUUSD,20030923,204700,385.3,385.3,385.3,385.3
XAUUSD,20030923,210300,385.3,385.3,385.3,385.3
XAUUSD,20030923,211700,385.2,385.2,385.2,385.2
XAUUSD,20030923,211900,385.1,385.1,385.0,385.0
XAUUSD,20030923,212600,384.9,384.9,384.9,384.9
XAUUSD,20030923,212800,384.8,384.8,384.8,384.8
XAUUSD,20030923,212900,384.7,384.7,384.7,384.7
XAUUSD,20030923,214600,384.7,384.7,384.7,384.7
XAUUSD,20030923,214900,384.6,384.6,384.6,384.6
XAUUSD,20030923,215000,384.5,384.5,384.5,384.5
XAUUSD,20030923,220600,384.5,384.5,384.5,384.5
XAUUSD,20030923,221400,384.4,384.4,384.4,384.4
XAUUSD,20030923,221500,384.3,384.3,384.3,384.3
XAUUSD,20030923,223100,384.3,384.3,384.3,384.3
XAUUSD,20030923,224800,384.3,384.3,384.3,384.3
XAUUSD,20030923,230500,384.3,384.3,384.3,384.3
XAUUSD,20030923,232100,384.4,384.4,384.4,384.4
XAUUSD,20030923,233800,384.4,384.4,384.4,384.4
XAUUSD,20030923,235400,384.4,384.4,384.4,384.4
XAGUSD,20030923,000900,5.23,5.23,5.23,5.23
XAGUSD,20030923,002500,5.23,5.23,5.23,5.23
XAGUSD,20030923,004200,5.23,5.23,5.23,5.23
XAGUSD,20030923,005900,5.23,5.23,5.23,5.23
XAGUSD,20030923,011500,5.23,5.23,5.23,5.23
XAGUSD,20030923,013200,5.23,5.23,5.23,5.23
XAGUSD,20030923,014900,5.23,5.23,5.23,5.23
XAGUSD,20030923,020000,5.21,5.21,5.21,5.21
XAGUSD,20030923,021700,5.21,5.21,5.21,5.21
XAGUSD,20030923,023400,5.21,5.21,5.21,5.21
XAGUSD,20030923,025000,5.21,5.21,5.21,5.21
XAGUSD,20030923,030700,5.21,5.22,5.21,5.22
XAGUSD,20030923,032400,5.22,5.22,5.22,5.22
XAGUSD,20030923,034100,5.22,5.22,5.22,5.22
XAGUSD,20030923,035700,5.22,5.22,5.22,5.22
XAGUSD,20030923,041400,5.22,5.22,5.22,5.22
XAGUSD,20030923,043100,5.22,5.22,5.22,5.22
XAGUSD,20030923,044700,5.22,5.22,5.22,5.22
XAGUSD,20030923,050400,5.22,5.22,5.22,5.22
XAGUSD,20030923,052100,5.22,5.22,5.22,5.22
XAGUSD,20030923,053700,5.22,5.22,5.22,5.22
XAGUSD,20030923,055400,5.22,5.22,5.22,5.22
XAGUSD,20030923,061100,5.22,5.22,5.22,5.22
XAGUSD,20030923,061900,5.24,5.24,5.24,5.24
XAGUSD,20030923,063600,5.24,5.24,5.24,5.24
XAGUSD,20030923,065300,5.24,5.24,5.24,5.24
XAGUSD,20030923,070000,5.22,5.22,5.22,5.22
XAGUSD,20030923,071700,5.22,5.22,5.22,5.22
XAGUSD,20030923,073300,5.22,5.22,5.22,5.22
XAGUSD,20030923,073600,5.21,5.21,5.21,5.21
XAGUSD,20030923,075300,5.21,5.21,5.21,5.21
XAGUSD,20030923,080900,5.21,5.21,5.21,5.21
XAGUSD,20030923,082600,5.21,5.21,5.21,5.21
XAGUSD,20030923,084300,5.21,5.21,5.21,5.21
XAGUSD,20030923,084500,5.22,5.22,5.22,5.22
XAGUSD,20030923,090200,5.22,5.22,5.22,5.22
XAGUSD,20030923,091900,5.22,5.22,5.22,5.22
XAGUSD,20030923,093600,5.22,5.22,5.22,5.22
XAGUSD,20030923,095200,5.23,5.23,5.23,5.23
XAGUSD,20030923,100900,5.23,5.23,5.23,5.23
XAGUSD,20030923,102500,5.23,5.23,5.23,5.23
XAGUSD,20030923,103500,5.24,5.24,5.24,5.24
XAGUSD,20030923,105200,5.24,5.24,5.24,5.24
XAGUSD,20030923,105300,5.23,5.23,5.23,5.23
XAGUSD,20030923,110800,5.24,5.24,5.24,5.24
XAGUSD,20030923,112100,5.23,5.23,5.23,5.23
XAGUSD,20030923,113700,5.23,5.23,5.23,5.23
XAGUSD,20030923,114700,5.24,5.24,5.24,5.24
XAGUSD,20030923,120400,5.24,5.24,5.24,5.24
XAGUSD,20030923,122000,5.24,5.24,5.24,5.24
XAGUSD,20030923,122500,5.23,5.23,5.23,5.23
XAGUSD,20030923,124200,5.23,5.23,5.23,5.23
XAGUSD,20030923,125800,5.23,5.23,5.23,5.23
XAGUSD,20030923,131500,5.23,5.23,5.23,5.23
XAGUSD,20030923,132600,5.22,5.22,5.22,5.22
XAGUSD,20030923,134200,5.22,5.22,5.22,5.22
XAGUSD,20030923,135900,5.22,5.22,5.22,5.22
XAGUSD,20030923,140000,5.21,5.21,5.21,5.21
XAGUSD,20030923,140800,5.22,5.22,5.22,5.22
XAGUSD,20030923,142500,5.22,5.22,5.22,5.22
XAGUSD,20030923,142600,5.21,5.21,5.21,5.21
XAGUSD,20030923,142900,5.20,5.20,5.20,5.20
XAGUSD,20030923,143700,5.19,5.19,5.19,5.19
XAGUSD,20030923,143900,5.18,5.19,5.18,5.19
XAGUSD,20030923,144100,5.20,5.20,5.20,5.20
XAGUSD,20030923,144200,5.19,5.19,5.19,5.19
XAGUSD,20030923,144300,5.18,5.18,5.18,5.18
XAGUSD,20030923,144400,5.17,5.17,5.17,5.17
XAGUSD,20030923,144600,5.18,5.18,5.18,5.18
XAGUSD,20030923,144900,5.19,5.19,5.18,5.18
XAGUSD,20030923,145000,5.19,5.19,5.19,5.19
XAGUSD,20030923,145500,5.20,5.20,5.20,5.20
XAGUSD,20030923,145700,5.19,5.19,5.19,5.19
XAGUSD,20030923,150300,5.18,5.18,5.18,5.18
XAGUSD,20030923,150700,5.19,5.19,5.19,5.19
XAGUSD,20030923,151400,5.18,5.18,5.18,5.18
XAGUSD,20030923,151500,5.17,5.17,5.17,5.17
XAGUSD,20030923,152000,5.16,5.16,5.16,5.16
XAGUSD,20030923,152200,5.15,5.15,5.15,5.15
XAGUSD,20030923,152300,5.16,5.16,5.16,5.16
XAGUSD,20030923,152600,5.17,5.17,5.17,5.17
XAGUSD,20030923,152800,5.18,5.18,5.18,5.18
XAGUSD,20030923,153100,5.17,5.17,5.17,5.17
XAGUSD,20030923,153200,5.18,5.18,5.18,5.18
XAGUSD,20030923,153300,5.17,5.17,5.17,5.17
XAGUSD,20030923,153900,5.18,5.18,5.18,5.18
XAGUSD,20030923,154000,5.19,5.19,5.19,5.19
XAGUSD,20030923,154500,5.18,5.18,5.18,5.18
XAGUSD,20030923,155200,5.17,5.17,5.17,5.17
XAGUSD,20030923,155500,5.16,5.17,5.16,5.17
XAGUSD,20030923,155900,5.16,5.16,5.16,5.16
XAGUSD,20030923,160000,5.17,5.17,5.17,5.17
XAGUSD,20030923,160100,5.18,5.18,5.18,5.18
XAGUSD,20030923,160200,5.17,5.17,5.17,5.17
XAGUSD,20030923,160300,5.16,5.16,5.16,5.16
XAGUSD,20030923,160400,5.17,5.17,5.17,5.17
XAGUSD,20030923,160600,5.16,5.16,5.16,5.16
XAGUSD,20030923,160800,5.17,5.17,5.17,5.17
XAGUSD,20030923,161700,5.16,5.16,5.16,5.16
XAGUSD,20030923,162000,5.17,5.17,5.17,5.17
XAGUSD,20030923,162400,5.16,5.16,5.16,5.16
XAGUSD,20030923,163300,5.15,5.15,5.14,5.14
XAGUSD,20030923,164200,5.15,5.15,5.15,5.15
XAGUSD,20030923,164300,5.16,5.16,5.16,5.16
XAGUSD,20030923,164500,5.15,5.15,5.15,5.15
XAGUSD,20030923,164700,5.16,5.16,5.16,5.16
XAGUSD,20030923,165500,5.15,5.15,5.15,5.15
XAGUSD,20030923,170000,5.16,5.16,5.16,5.16
XAGUSD,20030923,170500,5.17,5.17,5.17,5.17
XAGUSD,20030923,170600,5.16,5.16,5.16,5.16
XAGUSD,20030923,171800,5.15,5.15,5.15,5.15
XAGUSD,20030923,172500,5.16,5.16,5.16,5.16
XAGUSD,20030923,173200,5.17,5.17,5.17,5.17
XAGUSD,20030923,173300,5.16,5.16,5.16,5.16
XAGUSD,20030923,173600,5.17,5.17,5.17,5.17
XAGUSD,20030923,174700,5.16,5.16,5.16,5.16
XAGUSD,20030923,174800,5.17,5.17,5.17,5.17
XAGUSD,20030923,180100,5.18,5.18,5.18,5.18
XAGUSD,20030923,180600,5.17,5.17,5.17,5.17
XAGUSD,20030923,181100,5.16,5.16,5.16,5.16
XAGUSD,20030923,181200,5.17,5.17,5.17,5.17
XAGUSD,20030923,181900,5.16,5.16,5.16,5.16
XAGUSD,20030923,182100,5.17,5.17,5.17,5.17
XAGUSD,20030923,182200,5.16,5.16,5.16,5.16
XAGUSD,20030923,182500,5.17,5.17,5.17,5.17
XAGUSD,20030923,182600,5.16,5.16,5.16,5.16
XAGUSD,20030923,184300,5.16,5.16,5.16,5.16
XAGUSD,20030923,185300,5.17,5.17,5.17,5.17
XAGUSD,20030923,190000,5.18,5.18,5.18,5.18
XAGUSD,20030923,190100,5.19,5.19,5.19,5.19
XAGUSD,20030923,190500,5.20,5.20,5.20,5.20
XAGUSD,20030923,190700,5.19,5.19,5.19,5.19
XAGUSD,20030923,192100,5.20,5.20,5.19,5.19
XAGUSD,20030923,193800,5.19,5.19,5.19,5.19
XAGUSD,20030923,195400,5.19,5.19,5.19,5.19
XAGUSD,20030923,201100,5.19,5.19,5.19,5.19
XAGUSD,20030923,202800,5.19,5.19,5.19,5.19
XAGUSD,20030923,204400,5.19,5.19,5.19,5.19
XAGUSD,20030923,210100,5.19,5.19,5.19,5.19
XAGUSD,20030923,211800,5.19,5.19,5.18,5.18
XAGUSD,20030923,213500,5.18,5.18,5.18,5.18
XAGUSD,20030923,213700,5.19,5.19,5.19,5.19
XAGUSD,20030923,215400,5.19,5.19,5.19,5.19
XAGUSD,20030923,221000,5.19,5.19,5.19,5.19
XAGUSD,20030923,221500,5.18,5.18,5.18,5.18
XAGUSD,20030923,223200,5.18,5.18,5.18,5.18
XAGUSD,20030923,224800,5.18,5.18,5.18,5.18
XAGUSD,20030923,230500,5.18,5.18,5.18,5.18
XAGUSD,20030923,232200,5.18,5.18,5.18,5.18
XAGUSD,20030923,233800,5.18,5.18,5.18,5.18
XAGUSD,20030923,235500,5.18,5.18,5.18,5.18
EURAUD,20030923,000100,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,000200,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,000300,1.6904,1.6904,1.6904,1.6904
EURAUD,20030923,000400,1.6904,1.6904,1.6904,1.6904
EURAUD,20030923,000500,1.6904,1.6904,1.6902,1.6902
EURAUD,20030923,000600,1.6902,1.6906,1.6902,1.6906
EURAUD,20030923,000700,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,000800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,000900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,001000,1.6906,1.6906,1.6901,1.6901
EURAUD,20030923,001100,1.6900,1.6901,1.6897,1.6901
EURAUD,20030923,001200,1.6901,1.6902,1.6901,1.6902
EURAUD,20030923,001300,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,001400,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,001500,1.6895,1.6895,1.6888,1.6889
EURAUD,20030923,001600,1.6888,1.6889,1.6888,1.6889
EURAUD,20030923,001700,1.6889,1.6889,1.6888,1.6888
EURAUD,20030923,001800,1.6888,1.6888,1.6888,1.6888
EURAUD,20030923,001900,1.6888,1.6890,1.6888,1.6890
EURAUD,20030923,002000,1.6890,1.6890,1.6890,1.6890
EURAUD,20030923,002100,1.6890,1.6892,1.6890,1.6892
EURAUD,20030923,002200,1.6892,1.6892,1.6892,1.6892
EURAUD,20030923,002300,1.6892,1.6895,1.6892,1.6895
EURAUD,20030923,002400,1.6897,1.6899,1.6896,1.6896
EURAUD,20030923,002500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,002600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,002700,1.6897,1.6897,1.6897,1.6897
EURAUD,20030923,002800,1.6898,1.6898,1.6897,1.6897
EURAUD,20030923,002900,1.6897,1.6900,1.6897,1.6900
EURAUD,20030923,003000,1.6900,1.6901,1.6899,1.6899
EURAUD,20030923,003100,1.6895,1.6895,1.6895,1.6895
EURAUD,20030923,003200,1.6895,1.6895,1.6895,1.6895
EURAUD,20030923,003300,1.6888,1.6889,1.6888,1.6888
EURAUD,20030923,003400,1.6889,1.6889,1.6889,1.6889
EURAUD,20030923,003500,1.6889,1.6890,1.6889,1.6890
EURAUD,20030923,003600,1.6890,1.6892,1.6890,1.6892
EURAUD,20030923,003700,1.6894,1.6898,1.6894,1.6897
EURAUD,20030923,003800,1.6897,1.6897,1.6897,1.6897
EURAUD,20030923,003900,1.6897,1.6903,1.6897,1.6903
EURAUD,20030923,004000,1.6905,1.6905,1.6903,1.6903
EURAUD,20030923,004100,1.6901,1.6901,1.6899,1.6899
EURAUD,20030923,004200,1.6898,1.6900,1.6897,1.6897
EURAUD,20030923,004300,1.6897,1.6898,1.6897,1.6898
EURAUD,20030923,004400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030923,004500,1.6898,1.6898,1.6898,1.6898
EURAUD,20030923,004600,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,004700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,004800,1.6905,1.6905,1.6904,1.6905
EURAUD,20030923,004900,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,005000,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,005100,1.6903,1.6904,1.6903,1.6904
EURAUD,20030923,005200,1.6905,1.6908,1.6905,1.6907
EURAUD,20030923,005300,1.6906,1.6906,1.6901,1.6903
EURAUD,20030923,005400,1.6904,1.6904,1.6902,1.6902
EURAUD,20030923,005500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,005600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,005700,1.6902,1.6906,1.6902,1.6906
EURAUD,20030923,005800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,005900,1.6906,1.6907,1.6906,1.6907
EURAUD,20030923,010000,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,010100,1.6907,1.6914,1.6907,1.6912
EURAUD,20030923,010200,1.6912,1.6912,1.6909,1.6909
EURAUD,20030923,010300,1.6906,1.6906,1.6905,1.6905
EURAUD,20030923,010400,1.6905,1.6905,1.6903,1.6903
EURAUD,20030923,010500,1.6903,1.6905,1.6903,1.6905
EURAUD,20030923,010600,1.6904,1.6904,1.6903,1.6903
EURAUD,20030923,010700,1.6903,1.6903,1.6901,1.6901
EURAUD,20030923,010800,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,010900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,011000,1.6901,1.6901,1.6899,1.6899
EURAUD,20030923,011100,1.6900,1.6902,1.6900,1.6901
EURAUD,20030923,011200,1.6901,1.6902,1.6901,1.6902
EURAUD,20030923,011300,1.6902,1.6906,1.6902,1.6905
EURAUD,20030923,011400,1.6905,1.6905,1.6902,1.6902
EURAUD,20030923,011500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,011600,1.6902,1.6903,1.6902,1.6903
EURAUD,20030923,011700,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,011800,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,011900,1.6905,1.6906,1.6905,1.6906
EURAUD,20030923,012000,1.6908,1.6908,1.6905,1.6905
EURAUD,20030923,012100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,012200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,012300,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,012400,1.6905,1.6905,1.6901,1.6901
EURAUD,20030923,012500,1.6901,1.6904,1.6901,1.6904
EURAUD,20030923,012600,1.6904,1.6910,1.6904,1.6910
EURAUD,20030923,012700,1.6909,1.6909,1.6908,1.6908
EURAUD,20030923,012800,1.6908,1.6908,1.6906,1.6906
EURAUD,20030923,012900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,013000,1.6904,1.6904,1.6902,1.6902
EURAUD,20030923,013100,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,013200,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,013300,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,013400,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,013500,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,013600,1.6901,1.6901,1.6900,1.6900
EURAUD,20030923,013700,1.6900,1.6900,1.6900,1.6900
EURAUD,20030923,013800,1.6900,1.6900,1.6900,1.6900
EURAUD,20030923,013900,1.6900,1.6909,1.6900,1.6906
EURAUD,20030923,014000,1.6905,1.6905,1.6903,1.6903
EURAUD,20030923,014100,1.6903,1.6903,1.6902,1.6902
EURAUD,20030923,014200,1.6902,1.6902,1.6901,1.6901
EURAUD,20030923,014300,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,014400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,014500,1.6899,1.6903,1.6899,1.6903
EURAUD,20030923,014600,1.6904,1.6905,1.6903,1.6903
EURAUD,20030923,014700,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,014800,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,014900,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,015000,1.6902,1.6910,1.6902,1.6910
EURAUD,20030923,015100,1.6909,1.6909,1.6904,1.6906
EURAUD,20030923,015200,1.6903,1.6903,1.6901,1.6902
EURAUD,20030923,015300,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,015400,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,015500,1.6902,1.6907,1.6902,1.6906
EURAUD,20030923,015600,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,015700,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,015800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,015900,1.6906,1.6906,1.6902,1.6903
EURAUD,20030923,020000,1.6904,1.6904,1.6904,1.6904
EURAUD,20030923,020100,1.6904,1.6904,1.6904,1.6904
EURAUD,20030923,020200,1.6904,1.6911,1.6904,1.6908
EURAUD,20030923,020300,1.6907,1.6910,1.6906,1.6908
EURAUD,20030923,020400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,020500,1.6907,1.6909,1.6907,1.6909
EURAUD,20030923,020600,1.6909,1.6911,1.6909,1.6911
EURAUD,20030923,020700,1.6911,1.6913,1.6911,1.6913
EURAUD,20030923,020800,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,020900,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,021000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,021100,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,021200,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,021300,1.6911,1.6928,1.6911,1.6923
EURAUD,20030923,021400,1.6922,1.6922,1.6913,1.6913
EURAUD,20030923,021500,1.6912,1.6915,1.6912,1.6915
EURAUD,20030923,021600,1.6915,1.6917,1.6915,1.6917
EURAUD,20030923,021700,1.6917,1.6917,1.6917,1.6917
EURAUD,20030923,021800,1.6918,1.6920,1.6917,1.6917
EURAUD,20030923,021900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030923,022000,1.6911,1.6911,1.6909,1.6909
EURAUD,20030923,022100,1.6908,1.6910,1.6908,1.6910
EURAUD,20030923,022200,1.6912,1.6914,1.6912,1.6914
EURAUD,20030923,022300,1.6915,1.6916,1.6913,1.6913
EURAUD,20030923,022400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,022500,1.6913,1.6913,1.6909,1.6909
EURAUD,20030923,022600,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,022700,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,022800,1.6909,1.6911,1.6909,1.6911
EURAUD,20030923,022900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,023000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,023100,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,023200,1.6908,1.6908,1.6903,1.6903
EURAUD,20030923,023300,1.6904,1.6906,1.6904,1.6906
EURAUD,20030923,023400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,023500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,023600,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,023700,1.6903,1.6903,1.6900,1.6900
EURAUD,20030923,023800,1.6900,1.6900,1.6898,1.6899
EURAUD,20030923,023900,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,024000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,024100,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,024200,1.6899,1.6899,1.6897,1.6898
EURAUD,20030923,024300,1.6900,1.6901,1.6900,1.6901
EURAUD,20030923,024400,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,024500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,024600,1.6899,1.6899,1.6896,1.6896
EURAUD,20030923,024700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,024800,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,024900,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,025000,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,025100,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,025200,1.6896,1.6899,1.6896,1.6899
EURAUD,20030923,025300,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,025400,1.6896,1.6897,1.6896,1.6897
EURAUD,20030923,025500,1.6897,1.6897,1.6897,1.6897
EURAUD,20030923,025600,1.6897,1.6897,1.6897,1.6897
EURAUD,20030923,025700,1.6897,1.6906,1.6897,1.6905
EURAUD,20030923,025800,1.6904,1.6904,1.6899,1.6899
EURAUD,20030923,025900,1.6900,1.6900,1.6900,1.6900
EURAUD,20030923,030000,1.6900,1.6900,1.6900,1.6900
EURAUD,20030923,030100,1.6900,1.6902,1.6900,1.6902
EURAUD,20030923,030200,1.6902,1.6904,1.6902,1.6904
EURAUD,20030923,030300,1.6904,1.6905,1.6901,1.6901
EURAUD,20030923,030400,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,030500,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,030600,1.6901,1.6906,1.6901,1.6904
EURAUD,20030923,030700,1.6905,1.6905,1.6901,1.6901
EURAUD,20030923,030800,1.6898,1.6899,1.6898,1.6899
EURAUD,20030923,030900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,031000,1.6901,1.6905,1.6901,1.6905
EURAUD,20030923,031100,1.6902,1.6902,1.6900,1.6900
EURAUD,20030923,031200,1.6902,1.6904,1.6902,1.6904
EURAUD,20030923,031300,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,031400,1.6899,1.6899,1.6897,1.6897
EURAUD,20030923,031500,1.6898,1.6898,1.6894,1.6895
EURAUD,20030923,031600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,031700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030923,031800,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,031900,1.6901,1.6909,1.6901,1.6908
EURAUD,20030923,032000,1.6908,1.6908,1.6898,1.6899
EURAUD,20030923,032100,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,032200,1.6900,1.6906,1.6900,1.6906
EURAUD,20030923,032300,1.6906,1.6908,1.6906,1.6908
EURAUD,20030923,032400,1.6908,1.6908,1.6907,1.6907
EURAUD,20030923,032500,1.6908,1.6909,1.6908,1.6909
EURAUD,20030923,032600,1.6909,1.6909,1.6905,1.6905
EURAUD,20030923,032700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,032800,1.6905,1.6905,1.6899,1.6901
EURAUD,20030923,032900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030923,033000,1.6901,1.6914,1.6901,1.6913
EURAUD,20030923,033100,1.6913,1.6913,1.6905,1.6905
EURAUD,20030923,033200,1.6903,1.6903,1.6901,1.6901
EURAUD,20030923,033300,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,033400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,033500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030923,033600,1.6902,1.6906,1.6902,1.6906
EURAUD,20030923,033700,1.6908,1.6909,1.6908,1.6909
EURAUD,20030923,033800,1.6909,1.6909,1.6899,1.6899
EURAUD,20030923,033900,1.6899,1.6902,1.6899,1.6902
EURAUD,20030923,034000,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,034100,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,034200,1.6902,1.6910,1.6902,1.6906
EURAUD,20030923,034300,1.6907,1.6909,1.6903,1.6903
EURAUD,20030923,034400,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,034500,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,034600,1.6903,1.6908,1.6903,1.6908
EURAUD,20030923,034700,1.6908,1.6910,1.6906,1.6906
EURAUD,20030923,034800,1.6905,1.6906,1.6905,1.6906
EURAUD,20030923,034900,1.6906,1.6908,1.6906,1.6906
EURAUD,20030923,035000,1.6908,1.6910,1.6906,1.6906
EURAUD,20030923,035100,1.6905,1.6905,1.6904,1.6904
EURAUD,20030923,035200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,035300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,035400,1.6906,1.6907,1.6906,1.6907
EURAUD,20030923,035500,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,035600,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,035700,1.6908,1.6909,1.6908,1.6909
EURAUD,20030923,035800,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,035900,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,040000,1.6908,1.6910,1.6908,1.6910
EURAUD,20030923,040100,1.6911,1.6919,1.6911,1.6919
EURAUD,20030923,040200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030923,040300,1.6919,1.6919,1.6914,1.6914
EURAUD,20030923,040400,1.6914,1.6914,1.6914,1.6914
EURAUD,20030923,040500,1.6913,1.6916,1.6913,1.6916
EURAUD,20030923,040600,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,040700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,040800,1.6920,1.6920,1.6916,1.6916
EURAUD,20030923,040900,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,041000,1.6919,1.6923,1.6919,1.6920
EURAUD,20030923,041100,1.6919,1.6919,1.6916,1.6917
EURAUD,20030923,041200,1.6916,1.6916,1.6914,1.6916
EURAUD,20030923,041300,1.6917,1.6920,1.6917,1.6920
EURAUD,20030923,041400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,041500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,041600,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,041700,1.6919,1.6919,1.6918,1.6918
EURAUD,20030923,041800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,041900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,042000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,042100,1.6911,1.6922,1.6911,1.6922
EURAUD,20030923,042200,1.6921,1.6922,1.6916,1.6916
EURAUD,20030923,042300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,042400,1.6922,1.6922,1.6918,1.6918
EURAUD,20030923,042500,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,042600,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,042700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,042800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,042900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,043000,1.6918,1.6927,1.6918,1.6923
EURAUD,20030923,043100,1.6923,1.6923,1.6923,1.6923
EURAUD,20030923,043200,1.6923,1.6923,1.6921,1.6921
EURAUD,20030923,043300,1.6921,1.6921,1.6921,1.6921
EURAUD,20030923,043400,1.6921,1.6921,1.6919,1.6919
EURAUD,20030923,043500,1.6919,1.6919,1.6919,1.6919
EURAUD,20030923,043600,1.6919,1.6919,1.6913,1.6913
EURAUD,20030923,043700,1.6914,1.6914,1.6914,1.6914
EURAUD,20030923,043800,1.6915,1.6915,1.6915,1.6915
EURAUD,20030923,043900,1.6915,1.6924,1.6915,1.6922
EURAUD,20030923,044000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044100,1.6920,1.6920,1.6918,1.6918
EURAUD,20030923,044200,1.6919,1.6920,1.6919,1.6920
EURAUD,20030923,044300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044600,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,044900,1.6922,1.6922,1.6922,1.6922
EURAUD,20030923,045000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030923,045100,1.6922,1.6926,1.6922,1.6926
EURAUD,20030923,045200,1.6927,1.6932,1.6927,1.6931
EURAUD,20030923,045300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,045400,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,045500,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,045600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,045700,1.6924,1.6924,1.6922,1.6922
EURAUD,20030923,045800,1.6922,1.6922,1.6916,1.6916
EURAUD,20030923,045900,1.6917,1.6920,1.6917,1.6920
EURAUD,20030923,050000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,050100,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,050200,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,050300,1.6927,1.6927,1.6926,1.6926
EURAUD,20030923,050400,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,050500,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,050600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,050700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,050800,1.6924,1.6924,1.6921,1.6923
EURAUD,20030923,050900,1.6923,1.6923,1.6923,1.6923
EURAUD,20030923,051000,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,051100,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,051200,1.6929,1.6934,1.6929,1.6933
EURAUD,20030923,051300,1.6933,1.6933,1.6931,1.6931
EURAUD,20030923,051400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,051500,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,051600,1.6931,1.6937,1.6930,1.6937
EURAUD,20030923,051700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030923,051800,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,051900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,052000,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,052100,1.6930,1.6931,1.6929,1.6929
EURAUD,20030923,052200,1.6927,1.6930,1.6927,1.6930
EURAUD,20030923,052300,1.6930,1.6932,1.6930,1.6931
EURAUD,20030923,052400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,052500,1.6931,1.6933,1.6931,1.6933
EURAUD,20030923,052600,1.6933,1.6933,1.6932,1.6932
EURAUD,20030923,052700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,052800,1.6932,1.6936,1.6932,1.6936
EURAUD,20030923,052900,1.6936,1.6936,1.6936,1.6936
EURAUD,20030923,053000,1.6936,1.6936,1.6936,1.6936
EURAUD,20030923,053100,1.6936,1.6937,1.6936,1.6937
EURAUD,20030923,053200,1.6938,1.6938,1.6938,1.6938
EURAUD,20030923,053300,1.6934,1.6934,1.6929,1.6932
EURAUD,20030923,053400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,053500,1.6933,1.6933,1.6932,1.6932
EURAUD,20030923,053600,1.6932,1.6932,1.6931,1.6931
EURAUD,20030923,053700,1.6931,1.6931,1.6930,1.6930
EURAUD,20030923,053800,1.6930,1.6935,1.6929,1.6935
EURAUD,20030923,053900,1.6936,1.6937,1.6936,1.6936
EURAUD,20030923,054000,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,054100,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,054200,1.6932,1.6934,1.6932,1.6934
EURAUD,20030923,054300,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,054400,1.6932,1.6932,1.6929,1.6931
EURAUD,20030923,054500,1.6932,1.6934,1.6930,1.6934
EURAUD,20030923,054600,1.6935,1.6936,1.6934,1.6934
EURAUD,20030923,054700,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,054800,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,054900,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,055000,1.6933,1.6945,1.6933,1.6945
EURAUD,20030923,055100,1.6944,1.6944,1.6937,1.6937
EURAUD,20030923,055200,1.6937,1.6937,1.6934,1.6934
EURAUD,20030923,055300,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,055400,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,055500,1.6934,1.6934,1.6933,1.6933
EURAUD,20030923,055600,1.6933,1.6933,1.6930,1.6930
EURAUD,20030923,055700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,055800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,055900,1.6930,1.6939,1.6930,1.6938
EURAUD,20030923,060000,1.6936,1.6936,1.6934,1.6934
EURAUD,20030923,060100,1.6934,1.6936,1.6934,1.6936
EURAUD,20030923,060200,1.6936,1.6936,1.6934,1.6934
EURAUD,20030923,060300,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,060400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,060500,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,060600,1.6932,1.6934,1.6932,1.6934
EURAUD,20030923,060700,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,060800,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,060900,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,061000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,061100,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,061200,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,061300,1.6933,1.6942,1.6933,1.6942
EURAUD,20030923,061400,1.6942,1.6942,1.6936,1.6937
EURAUD,20030923,061500,1.6935,1.6935,1.6929,1.6929
EURAUD,20030923,061600,1.6928,1.6930,1.6928,1.6930
EURAUD,20030923,061700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,061800,1.6930,1.6930,1.6927,1.6927
EURAUD,20030923,061900,1.6926,1.6927,1.6926,1.6927
EURAUD,20030923,062000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,062100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,062200,1.6927,1.6933,1.6927,1.6929
EURAUD,20030923,062300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,062400,1.6920,1.6922,1.6920,1.6922
EURAUD,20030923,062500,1.6922,1.6924,1.6922,1.6924
EURAUD,20030923,062600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,062700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,062800,1.6924,1.6924,1.6919,1.6920
EURAUD,20030923,062900,1.6919,1.6920,1.6919,1.6920
EURAUD,20030923,063000,1.6922,1.6925,1.6922,1.6925
EURAUD,20030923,063100,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,063200,1.6925,1.6925,1.6923,1.6923
EURAUD,20030923,063300,1.6923,1.6923,1.6921,1.6921
EURAUD,20030923,063400,1.6921,1.6925,1.6921,1.6925
EURAUD,20030923,063500,1.6925,1.6925,1.6923,1.6923
EURAUD,20030923,063600,1.6923,1.6923,1.6918,1.6918
EURAUD,20030923,063700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,063800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,063900,1.6918,1.6918,1.6916,1.6917
EURAUD,20030923,064000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030923,064100,1.6919,1.6919,1.6916,1.6916
EURAUD,20030923,064200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,064300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,064400,1.6916,1.6918,1.6916,1.6918
EURAUD,20030923,064500,1.6922,1.6925,1.6922,1.6923
EURAUD,20030923,064600,1.6921,1.6921,1.6919,1.6919
EURAUD,20030923,064700,1.6919,1.6919,1.6917,1.6917
EURAUD,20030923,064800,1.6917,1.6919,1.6917,1.6919
EURAUD,20030923,064900,1.6920,1.6922,1.6920,1.6922
EURAUD,20030923,065000,1.6922,1.6923,1.6922,1.6923
EURAUD,20030923,065100,1.6923,1.6926,1.6923,1.6926
EURAUD,20030923,065200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,065300,1.6926,1.6927,1.6926,1.6926
EURAUD,20030923,065400,1.6926,1.6926,1.6924,1.6924
EURAUD,20030923,065500,1.6923,1.6924,1.6923,1.6924
EURAUD,20030923,065600,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,065700,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,065800,1.6926,1.6933,1.6926,1.6933
EURAUD,20030923,065900,1.6932,1.6932,1.6927,1.6927
EURAUD,20030923,070000,1.6927,1.6931,1.6927,1.6931
EURAUD,20030923,070100,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,070200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,070300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,070400,1.6929,1.6929,1.6926,1.6926
EURAUD,20030923,070500,1.6926,1.6928,1.6926,1.6928
EURAUD,20030923,070600,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,070700,1.6927,1.6929,1.6927,1.6928
EURAUD,20030923,070800,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,070900,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,071000,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,071100,1.6928,1.6928,1.6927,1.6927
EURAUD,20030923,071200,1.6927,1.6937,1.6927,1.6931
EURAUD,20030923,071300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,071400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,071500,1.6933,1.6933,1.6926,1.6926
EURAUD,20030923,071600,1.6926,1.6927,1.6926,1.6927
EURAUD,20030923,071700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,071800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,071900,1.6927,1.6927,1.6924,1.6924
EURAUD,20030923,072000,1.6924,1.6926,1.6924,1.6926
EURAUD,20030923,072100,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,072200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,072300,1.6926,1.6933,1.6926,1.6933
EURAUD,20030923,072400,1.6933,1.6936,1.6933,1.6936
EURAUD,20030923,072500,1.6936,1.6936,1.6936,1.6936
EURAUD,20030923,072600,1.6937,1.6937,1.6936,1.6936
EURAUD,20030923,072700,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,072800,1.6934,1.6938,1.6934,1.6938
EURAUD,20030923,072900,1.6938,1.6938,1.6938,1.6938
EURAUD,20030923,073000,1.6938,1.6944,1.6938,1.6944
EURAUD,20030923,073100,1.6945,1.6949,1.6944,1.6944
EURAUD,20030923,073200,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,073300,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,073400,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,073500,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,073600,1.6944,1.6944,1.6942,1.6942
EURAUD,20030923,073700,1.6942,1.6942,1.6942,1.6942
EURAUD,20030923,073800,1.6946,1.6946,1.6946,1.6946
EURAUD,20030923,073900,1.6946,1.6946,1.6942,1.6942
EURAUD,20030923,074000,1.6943,1.6944,1.6943,1.6944
EURAUD,20030923,074100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030923,074200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030923,074300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030923,074400,1.6941,1.6941,1.6940,1.6940
EURAUD,20030923,074500,1.6940,1.6940,1.6940,1.6940
EURAUD,20030923,074600,1.6940,1.6942,1.6940,1.6942
EURAUD,20030923,074700,1.6942,1.6942,1.6941,1.6941
EURAUD,20030923,074800,1.6941,1.6941,1.6941,1.6941
EURAUD,20030923,074900,1.6941,1.6941,1.6941,1.6941
EURAUD,20030923,075000,1.6945,1.6945,1.6945,1.6945
EURAUD,20030923,075100,1.6944,1.6944,1.6938,1.6938
EURAUD,20030923,075200,1.6938,1.6938,1.6937,1.6937
EURAUD,20030923,075300,1.6938,1.6939,1.6938,1.6939
EURAUD,20030923,075400,1.6939,1.6939,1.6939,1.6939
EURAUD,20030923,075500,1.6939,1.6940,1.6939,1.6940
EURAUD,20030923,075600,1.6940,1.6946,1.6940,1.6946
EURAUD,20030923,075700,1.6947,1.6949,1.6947,1.6947
EURAUD,20030923,075800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030923,075900,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,080000,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,080100,1.6944,1.6944,1.6941,1.6941
EURAUD,20030923,080200,1.6942,1.6942,1.6941,1.6941
EURAUD,20030923,080300,1.6940,1.6941,1.6940,1.6941
EURAUD,20030923,080400,1.6941,1.6941,1.6941,1.6941
EURAUD,20030923,080500,1.6943,1.6944,1.6941,1.6941
EURAUD,20030923,080600,1.6942,1.6942,1.6938,1.6938
EURAUD,20030923,080700,1.6938,1.6941,1.6938,1.6941
EURAUD,20030923,080800,1.6940,1.6942,1.6939,1.6942
EURAUD,20030923,080900,1.6941,1.6941,1.6936,1.6936
EURAUD,20030923,081000,1.6937,1.6938,1.6937,1.6937
EURAUD,20030923,081100,1.6936,1.6937,1.6935,1.6937
EURAUD,20030923,081200,1.6937,1.6939,1.6937,1.6939
EURAUD,20030923,081300,1.6940,1.6947,1.6940,1.6947
EURAUD,20030923,081400,1.6948,1.6948,1.6948,1.6948
EURAUD,20030923,081500,1.6948,1.6948,1.6948,1.6948
EURAUD,20030923,081600,1.6955,1.6960,1.6955,1.6960
EURAUD,20030923,081700,1.6959,1.6959,1.6956,1.6956
EURAUD,20030923,081800,1.6956,1.6957,1.6956,1.6957
EURAUD,20030923,081900,1.6957,1.6957,1.6951,1.6951
EURAUD,20030923,082000,1.6950,1.6950,1.6950,1.6950
EURAUD,20030923,082100,1.6950,1.6951,1.6950,1.6951
EURAUD,20030923,082200,1.6952,1.6953,1.6952,1.6952
EURAUD,20030923,082300,1.6952,1.6952,1.6952,1.6952
EURAUD,20030923,082400,1.6947,1.6947,1.6941,1.6941
EURAUD,20030923,082500,1.6938,1.6939,1.6935,1.6938
EURAUD,20030923,082600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030923,082700,1.6938,1.6938,1.6938,1.6938
EURAUD,20030923,082800,1.6937,1.6939,1.6937,1.6939
EURAUD,20030923,082900,1.6939,1.6939,1.6939,1.6939
EURAUD,20030923,083000,1.6939,1.6939,1.6933,1.6933
EURAUD,20030923,083100,1.6932,1.6932,1.6927,1.6927
EURAUD,20030923,083200,1.6926,1.6927,1.6925,1.6925
EURAUD,20030923,083300,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,083400,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,083500,1.6924,1.6924,1.6922,1.6923
EURAUD,20030923,083600,1.6925,1.6926,1.6925,1.6926
EURAUD,20030923,083700,1.6926,1.6935,1.6926,1.6934
EURAUD,20030923,083800,1.6933,1.6933,1.6929,1.6930
EURAUD,20030923,083900,1.6927,1.6927,1.6922,1.6922
EURAUD,20030923,084000,1.6922,1.6922,1.6919,1.6919
EURAUD,20030923,084100,1.6918,1.6923,1.6918,1.6923
EURAUD,20030923,084200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030923,084300,1.6923,1.6923,1.6920,1.6920
EURAUD,20030923,084400,1.6919,1.6920,1.6917,1.6917
EURAUD,20030923,084500,1.6916,1.6916,1.6909,1.6909
EURAUD,20030923,084600,1.6910,1.6911,1.6909,1.6911
EURAUD,20030923,084700,1.6912,1.6913,1.6911,1.6911
EURAUD,20030923,084800,1.6911,1.6911,1.6908,1.6910
EURAUD,20030923,084900,1.6911,1.6912,1.6911,1.6912
EURAUD,20030923,085000,1.6912,1.6912,1.6906,1.6906
EURAUD,20030923,085100,1.6905,1.6908,1.6905,1.6908
EURAUD,20030923,085200,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,085300,1.6906,1.6907,1.6906,1.6907
EURAUD,20030923,085400,1.6907,1.6907,1.6906,1.6906
EURAUD,20030923,085500,1.6907,1.6909,1.6905,1.6905
EURAUD,20030923,085600,1.6906,1.6906,1.6903,1.6903
EURAUD,20030923,085700,1.6902,1.6902,1.6900,1.6901
EURAUD,20030923,085800,1.6902,1.6904,1.6902,1.6902
EURAUD,20030923,085900,1.6901,1.6901,1.6898,1.6901
EURAUD,20030923,090000,1.6902,1.6906,1.6902,1.6906
EURAUD,20030923,090100,1.6905,1.6905,1.6903,1.6904
EURAUD,20030923,090200,1.6905,1.6908,1.6905,1.6908
EURAUD,20030923,090300,1.6908,1.6908,1.6906,1.6908
EURAUD,20030923,090400,1.6906,1.6906,1.6905,1.6906
EURAUD,20030923,090500,1.6907,1.6907,1.6906,1.6906
EURAUD,20030923,090600,1.6908,1.6909,1.6905,1.6905
EURAUD,20030923,090700,1.6906,1.6912,1.6906,1.6912
EURAUD,20030923,090800,1.6913,1.6918,1.6913,1.6916
EURAUD,20030923,090900,1.6916,1.6916,1.6912,1.6912
EURAUD,20030923,091000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030923,091100,1.6911,1.6911,1.6908,1.6908
EURAUD,20030923,091200,1.6907,1.6907,1.6905,1.6906
EURAUD,20030923,091300,1.6906,1.6907,1.6906,1.6906
EURAUD,20030923,091400,1.6907,1.6907,1.6902,1.6902
EURAUD,20030923,091500,1.6901,1.6901,1.6899,1.6899
EURAUD,20030923,091600,1.6899,1.6900,1.6899,1.6900
EURAUD,20030923,091700,1.6900,1.6906,1.6899,1.6904
EURAUD,20030923,091800,1.6903,1.6906,1.6902,1.6906
EURAUD,20030923,091900,1.6908,1.6908,1.6899,1.6902
EURAUD,20030923,092000,1.6903,1.6903,1.6901,1.6901
EURAUD,20030923,092100,1.6899,1.6899,1.6895,1.6895
EURAUD,20030923,092200,1.6895,1.6897,1.6895,1.6897
EURAUD,20030923,092300,1.6897,1.6900,1.6897,1.6899
EURAUD,20030923,092400,1.6900,1.6900,1.6892,1.6892
EURAUD,20030923,092500,1.6894,1.6898,1.6894,1.6898
EURAUD,20030923,092600,1.6897,1.6899,1.6894,1.6899
EURAUD,20030923,092700,1.6899,1.6903,1.6899,1.6901
EURAUD,20030923,092800,1.6899,1.6902,1.6899,1.6900
EURAUD,20030923,092900,1.6901,1.6907,1.6901,1.6907
EURAUD,20030923,093000,1.6906,1.6907,1.6906,1.6906
EURAUD,20030923,093100,1.6904,1.6906,1.6904,1.6906
EURAUD,20030923,093200,1.6907,1.6907,1.6905,1.6905
EURAUD,20030923,093300,1.6905,1.6910,1.6905,1.6907
EURAUD,20030923,093400,1.6906,1.6907,1.6905,1.6907
EURAUD,20030923,093500,1.6908,1.6908,1.6906,1.6907
EURAUD,20030923,093600,1.6906,1.6909,1.6906,1.6906
EURAUD,20030923,093700,1.6907,1.6909,1.6907,1.6909
EURAUD,20030923,093800,1.6909,1.6909,1.6906,1.6906
EURAUD,20030923,093900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,094000,1.6906,1.6906,1.6903,1.6903
EURAUD,20030923,094100,1.6903,1.6908,1.6903,1.6906
EURAUD,20030923,094200,1.6904,1.6904,1.6898,1.6898
EURAUD,20030923,094300,1.6898,1.6898,1.6894,1.6894
EURAUD,20030923,094400,1.6895,1.6897,1.6893,1.6893
EURAUD,20030923,094500,1.6892,1.6892,1.6889,1.6889
EURAUD,20030923,094600,1.6889,1.6889,1.6885,1.6885
EURAUD,20030923,094700,1.6885,1.6885,1.6885,1.6885
EURAUD,20030923,094800,1.6885,1.6885,1.6879,1.6879
EURAUD,20030923,094900,1.6878,1.6878,1.6871,1.6871
EURAUD,20030923,095000,1.6872,1.6877,1.6872,1.6877
EURAUD,20030923,095100,1.6877,1.6882,1.6877,1.6882
EURAUD,20030923,095200,1.6882,1.6882,1.6876,1.6876
EURAUD,20030923,095300,1.6876,1.6886,1.6876,1.6886
EURAUD,20030923,095400,1.6887,1.6888,1.6885,1.6885
EURAUD,20030923,095500,1.6885,1.6887,1.6885,1.6887
EURAUD,20030923,095600,1.6885,1.6885,1.6878,1.6878
EURAUD,20030923,095700,1.6878,1.6878,1.6875,1.6875
EURAUD,20030923,095800,1.6876,1.6888,1.6876,1.6888
EURAUD,20030923,095900,1.6888,1.6889,1.6888,1.6888
EURAUD,20030923,100000,1.6887,1.6898,1.6885,1.6898
EURAUD,20030923,100100,1.6899,1.6899,1.6896,1.6897
EURAUD,20030923,100200,1.6898,1.6899,1.6896,1.6898
EURAUD,20030923,100300,1.6899,1.6906,1.6899,1.6900
EURAUD,20030923,100400,1.6901,1.6914,1.6901,1.6913
EURAUD,20030923,100500,1.6912,1.6912,1.6908,1.6908
EURAUD,20030923,100600,1.6910,1.6914,1.6910,1.6914
EURAUD,20030923,100700,1.6915,1.6920,1.6913,1.6913
EURAUD,20030923,100800,1.6912,1.6915,1.6911,1.6915
EURAUD,20030923,100900,1.6916,1.6922,1.6916,1.6922
EURAUD,20030923,101000,1.6922,1.6922,1.6913,1.6921
EURAUD,20030923,101100,1.6922,1.6923,1.6913,1.6917
EURAUD,20030923,101200,1.6916,1.6916,1.6911,1.6912
EURAUD,20030923,101300,1.6913,1.6915,1.6912,1.6915
EURAUD,20030923,101400,1.6913,1.6913,1.6902,1.6902
EURAUD,20030923,101500,1.6903,1.6903,1.6896,1.6897
EURAUD,20030923,101600,1.6898,1.6899,1.6897,1.6899
EURAUD,20030923,101700,1.6901,1.6903,1.6898,1.6898
EURAUD,20030923,101800,1.6899,1.6905,1.6899,1.6903
EURAUD,20030923,101900,1.6901,1.6902,1.6899,1.6901
EURAUD,20030923,102000,1.6902,1.6902,1.6902,1.6902
EURAUD,20030923,102100,1.6903,1.6906,1.6903,1.6906
EURAUD,20030923,102200,1.6906,1.6909,1.6906,1.6909
EURAUD,20030923,102300,1.6908,1.6908,1.6905,1.6905
EURAUD,20030923,102400,1.6906,1.6906,1.6905,1.6905
EURAUD,20030923,102500,1.6905,1.6905,1.6902,1.6904
EURAUD,20030923,102600,1.6905,1.6905,1.6902,1.6905
EURAUD,20030923,102700,1.6905,1.6905,1.6903,1.6903
EURAUD,20030923,102800,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,102900,1.6904,1.6910,1.6904,1.6909
EURAUD,20030923,103000,1.6908,1.6908,1.6904,1.6905
EURAUD,20030923,103100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,103200,1.6906,1.6912,1.6906,1.6912
EURAUD,20030923,103300,1.6911,1.6918,1.6909,1.6918
EURAUD,20030923,103400,1.6917,1.6917,1.6913,1.6916
EURAUD,20030923,103500,1.6917,1.6919,1.6917,1.6918
EURAUD,20030923,103600,1.6917,1.6917,1.6913,1.6915
EURAUD,20030923,103700,1.6915,1.6919,1.6915,1.6918
EURAUD,20030923,103800,1.6917,1.6919,1.6917,1.6919
EURAUD,20030923,103900,1.6918,1.6925,1.6918,1.6923
EURAUD,20030923,104000,1.6923,1.6925,1.6923,1.6925
EURAUD,20030923,104100,1.6924,1.6927,1.6924,1.6925
EURAUD,20030923,104200,1.6925,1.6929,1.6925,1.6928
EURAUD,20030923,104300,1.6927,1.6928,1.6926,1.6926
EURAUD,20030923,104400,1.6924,1.6934,1.6923,1.6934
EURAUD,20030923,104500,1.6933,1.6936,1.6928,1.6936
EURAUD,20030923,104600,1.6936,1.6936,1.6929,1.6929
EURAUD,20030923,104700,1.6927,1.6934,1.6927,1.6934
EURAUD,20030923,104800,1.6938,1.6941,1.6938,1.6939
EURAUD,20030923,104900,1.6940,1.6941,1.6940,1.6940
EURAUD,20030923,105000,1.6941,1.6950,1.6941,1.6949
EURAUD,20030923,105100,1.6948,1.6950,1.6943,1.6945
EURAUD,20030923,105200,1.6946,1.6950,1.6946,1.6948
EURAUD,20030923,105300,1.6948,1.6952,1.6948,1.6950
EURAUD,20030923,105400,1.6948,1.6948,1.6942,1.6942
EURAUD,20030923,105500,1.6941,1.6943,1.6939,1.6939
EURAUD,20030923,105600,1.6937,1.6937,1.6933,1.6933
EURAUD,20030923,105700,1.6933,1.6935,1.6933,1.6933
EURAUD,20030923,105800,1.6934,1.6939,1.6934,1.6939
EURAUD,20030923,105900,1.6939,1.6939,1.6938,1.6938
EURAUD,20030923,110000,1.6938,1.6938,1.6933,1.6933
EURAUD,20030923,110100,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,110200,1.6931,1.6935,1.6931,1.6934
EURAUD,20030923,110300,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,110400,1.6935,1.6936,1.6935,1.6936
EURAUD,20030923,110500,1.6935,1.6936,1.6935,1.6936
EURAUD,20030923,110600,1.6937,1.6940,1.6937,1.6939
EURAUD,20030923,110700,1.6937,1.6938,1.6935,1.6938
EURAUD,20030923,110800,1.6939,1.6939,1.6937,1.6937
EURAUD,20030923,110900,1.6936,1.6937,1.6936,1.6936
EURAUD,20030923,111000,1.6936,1.6936,1.6935,1.6935
EURAUD,20030923,111100,1.6935,1.6936,1.6935,1.6936
EURAUD,20030923,111200,1.6936,1.6936,1.6935,1.6935
EURAUD,20030923,111300,1.6935,1.6936,1.6935,1.6936
EURAUD,20030923,111400,1.6935,1.6935,1.6930,1.6930
EURAUD,20030923,111500,1.6930,1.6932,1.6930,1.6932
EURAUD,20030923,111600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,111700,1.6932,1.6935,1.6932,1.6933
EURAUD,20030923,111800,1.6933,1.6937,1.6933,1.6935
EURAUD,20030923,111900,1.6936,1.6937,1.6936,1.6937
EURAUD,20030923,112000,1.6938,1.6938,1.6931,1.6931
EURAUD,20030923,112100,1.6932,1.6934,1.6932,1.6933
EURAUD,20030923,112200,1.6931,1.6931,1.6929,1.6929
EURAUD,20030923,112300,1.6929,1.6930,1.6929,1.6930
EURAUD,20030923,112400,1.6929,1.6929,1.6927,1.6927
EURAUD,20030923,112500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,112600,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,112700,1.6927,1.6930,1.6927,1.6929
EURAUD,20030923,112800,1.6929,1.6929,1.6926,1.6926
EURAUD,20030923,112900,1.6925,1.6927,1.6925,1.6927
EURAUD,20030923,113000,1.6927,1.6928,1.6926,1.6926
EURAUD,20030923,113100,1.6927,1.6929,1.6927,1.6929
EURAUD,20030923,113200,1.6929,1.6929,1.6928,1.6928
EURAUD,20030923,113300,1.6929,1.6930,1.6929,1.6929
EURAUD,20030923,113400,1.6928,1.6929,1.6927,1.6928
EURAUD,20030923,113500,1.6929,1.6932,1.6929,1.6932
EURAUD,20030923,113600,1.6933,1.6933,1.6932,1.6932
EURAUD,20030923,113700,1.6932,1.6932,1.6927,1.6927
EURAUD,20030923,113800,1.6927,1.6927,1.6926,1.6927
EURAUD,20030923,113900,1.6927,1.6927,1.6923,1.6923
EURAUD,20030923,114000,1.6923,1.6925,1.6923,1.6925
EURAUD,20030923,114100,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,114200,1.6925,1.6925,1.6924,1.6924
EURAUD,20030923,114300,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,114400,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,114500,1.6925,1.6925,1.6923,1.6925
EURAUD,20030923,114600,1.6925,1.6927,1.6925,1.6925
EURAUD,20030923,114700,1.6925,1.6925,1.6922,1.6922
EURAUD,20030923,114800,1.6922,1.6922,1.6922,1.6922
EURAUD,20030923,114900,1.6923,1.6924,1.6923,1.6924
EURAUD,20030923,115000,1.6925,1.6926,1.6924,1.6924
EURAUD,20030923,115100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,115200,1.6925,1.6927,1.6925,1.6927
EURAUD,20030923,115300,1.6927,1.6928,1.6927,1.6927
EURAUD,20030923,115400,1.6927,1.6930,1.6927,1.6930
EURAUD,20030923,115500,1.6929,1.6929,1.6927,1.6929
EURAUD,20030923,115600,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,115700,1.6928,1.6928,1.6927,1.6927
EURAUD,20030923,115800,1.6926,1.6926,1.6917,1.6917
EURAUD,20030923,115900,1.6918,1.6920,1.6918,1.6919
EURAUD,20030923,120000,1.6918,1.6921,1.6918,1.6921
EURAUD,20030923,120100,1.6922,1.6923,1.6920,1.6920
EURAUD,20030923,120200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,120300,1.6920,1.6920,1.6918,1.6920
EURAUD,20030923,120400,1.6920,1.6921,1.6920,1.6921
EURAUD,20030923,120500,1.6922,1.6922,1.6922,1.6922
EURAUD,20030923,120600,1.6923,1.6923,1.6922,1.6922
EURAUD,20030923,120700,1.6922,1.6922,1.6922,1.6922
EURAUD,20030923,120800,1.6922,1.6924,1.6922,1.6923
EURAUD,20030923,120900,1.6922,1.6922,1.6921,1.6921
EURAUD,20030923,121000,1.6921,1.6922,1.6921,1.6922
EURAUD,20030923,121100,1.6921,1.6922,1.6921,1.6922
EURAUD,20030923,121200,1.6922,1.6932,1.6922,1.6932
EURAUD,20030923,121300,1.6931,1.6931,1.6926,1.6926
EURAUD,20030923,121400,1.6925,1.6925,1.6918,1.6920
EURAUD,20030923,121500,1.6922,1.6922,1.6917,1.6917
EURAUD,20030923,121600,1.6917,1.6920,1.6917,1.6920
EURAUD,20030923,121700,1.6922,1.6923,1.6922,1.6922
EURAUD,20030923,121800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030923,121900,1.6923,1.6923,1.6920,1.6921
EURAUD,20030923,122000,1.6923,1.6923,1.6920,1.6921
EURAUD,20030923,122100,1.6921,1.6923,1.6921,1.6922
EURAUD,20030923,122200,1.6922,1.6922,1.6920,1.6920
EURAUD,20030923,122300,1.6921,1.6921,1.6921,1.6921
EURAUD,20030923,122400,1.6921,1.6925,1.6921,1.6925
EURAUD,20030923,122500,1.6926,1.6930,1.6926,1.6930
EURAUD,20030923,122600,1.6931,1.6931,1.6929,1.6930
EURAUD,20030923,122700,1.6930,1.6930,1.6925,1.6925
EURAUD,20030923,122800,1.6926,1.6926,1.6925,1.6925
EURAUD,20030923,122900,1.6924,1.6924,1.6923,1.6923
EURAUD,20030923,123000,1.6922,1.6930,1.6922,1.6927
EURAUD,20030923,123100,1.6926,1.6927,1.6926,1.6927
EURAUD,20030923,123200,1.6927,1.6927,1.6925,1.6925
EURAUD,20030923,123300,1.6923,1.6923,1.6919,1.6919
EURAUD,20030923,123400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,123500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,123600,1.6920,1.6925,1.6919,1.6925
EURAUD,20030923,123700,1.6927,1.6927,1.6926,1.6926
EURAUD,20030923,123800,1.6925,1.6925,1.6924,1.6924
EURAUD,20030923,123900,1.6924,1.6925,1.6924,1.6925
EURAUD,20030923,124000,1.6930,1.6934,1.6930,1.6934
EURAUD,20030923,124100,1.6934,1.6935,1.6934,1.6935
EURAUD,20030923,124200,1.6936,1.6940,1.6936,1.6939
EURAUD,20030923,124300,1.6939,1.6939,1.6938,1.6939
EURAUD,20030923,124400,1.6939,1.6941,1.6939,1.6941
EURAUD,20030923,124500,1.6942,1.6943,1.6942,1.6942
EURAUD,20030923,124600,1.6940,1.6940,1.6937,1.6937
EURAUD,20030923,124700,1.6938,1.6939,1.6937,1.6937
EURAUD,20030923,124800,1.6938,1.6944,1.6938,1.6944
EURAUD,20030923,124900,1.6944,1.6944,1.6943,1.6944
EURAUD,20030923,125000,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,125100,1.6944,1.6944,1.6942,1.6943
EURAUD,20030923,125200,1.6943,1.6943,1.6940,1.6940
EURAUD,20030923,125300,1.6940,1.6940,1.6939,1.6939
EURAUD,20030923,125400,1.6939,1.6939,1.6939,1.6939
EURAUD,20030923,125500,1.6940,1.6940,1.6940,1.6940
EURAUD,20030923,125600,1.6940,1.6941,1.6940,1.6940
EURAUD,20030923,125700,1.6939,1.6939,1.6937,1.6937
EURAUD,20030923,125800,1.6938,1.6944,1.6938,1.6943
EURAUD,20030923,125900,1.6941,1.6944,1.6940,1.6941
EURAUD,20030923,130000,1.6939,1.6939,1.6932,1.6937
EURAUD,20030923,130100,1.6938,1.6943,1.6938,1.6941
EURAUD,20030923,130200,1.6939,1.6940,1.6928,1.6928
EURAUD,20030923,130300,1.6927,1.6927,1.6925,1.6925
EURAUD,20030923,130400,1.6924,1.6924,1.6922,1.6922
EURAUD,20030923,130500,1.6921,1.6921,1.6917,1.6917
EURAUD,20030923,130600,1.6916,1.6917,1.6914,1.6916
EURAUD,20030923,130700,1.6915,1.6916,1.6911,1.6911
EURAUD,20030923,130800,1.6910,1.6910,1.6904,1.6904
EURAUD,20030923,130900,1.6903,1.6905,1.6903,1.6905
EURAUD,20030923,131000,1.6906,1.6912,1.6906,1.6911
EURAUD,20030923,131100,1.6912,1.6916,1.6912,1.6913
EURAUD,20030923,131200,1.6912,1.6913,1.6912,1.6913
EURAUD,20030923,131300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,131400,1.6914,1.6916,1.6914,1.6916
EURAUD,20030923,131500,1.6915,1.6915,1.6912,1.6912
EURAUD,20030923,131600,1.6912,1.6913,1.6912,1.6913
EURAUD,20030923,131700,1.6913,1.6913,1.6909,1.6909
EURAUD,20030923,131800,1.6911,1.6916,1.6911,1.6916
EURAUD,20030923,131900,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,132000,1.6916,1.6918,1.6916,1.6917
EURAUD,20030923,132100,1.6916,1.6917,1.6916,1.6917
EURAUD,20030923,132200,1.6917,1.6919,1.6917,1.6919
EURAUD,20030923,132300,1.6919,1.6919,1.6917,1.6917
EURAUD,20030923,132400,1.6916,1.6918,1.6916,1.6916
EURAUD,20030923,132500,1.6916,1.6917,1.6916,1.6917
EURAUD,20030923,132600,1.6917,1.6917,1.6914,1.6914
EURAUD,20030923,132700,1.6914,1.6915,1.6914,1.6914
EURAUD,20030923,132800,1.6914,1.6914,1.6912,1.6912
EURAUD,20030923,132900,1.6911,1.6912,1.6910,1.6910
EURAUD,20030923,133000,1.6909,1.6911,1.6909,1.6911
EURAUD,20030923,133100,1.6912,1.6916,1.6912,1.6916
EURAUD,20030923,133200,1.6917,1.6919,1.6917,1.6918
EURAUD,20030923,133300,1.6918,1.6919,1.6918,1.6919
EURAUD,20030923,133400,1.6919,1.6919,1.6915,1.6915
EURAUD,20030923,133500,1.6914,1.6914,1.6913,1.6913
EURAUD,20030923,133600,1.6913,1.6913,1.6909,1.6909
EURAUD,20030923,133700,1.6909,1.6909,1.6908,1.6908
EURAUD,20030923,133800,1.6906,1.6918,1.6905,1.6918
EURAUD,20030923,133900,1.6920,1.6920,1.6915,1.6916
EURAUD,20030923,134000,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,134100,1.6916,1.6918,1.6916,1.6918
EURAUD,20030923,134200,1.6919,1.6920,1.6913,1.6913
EURAUD,20030923,134300,1.6913,1.6913,1.6912,1.6913
EURAUD,20030923,134400,1.6915,1.6916,1.6914,1.6914
EURAUD,20030923,134500,1.6915,1.6917,1.6915,1.6916
EURAUD,20030923,134600,1.6916,1.6916,1.6913,1.6913
EURAUD,20030923,134700,1.6913,1.6916,1.6913,1.6916
EURAUD,20030923,134800,1.6917,1.6919,1.6917,1.6919
EURAUD,20030923,134900,1.6918,1.6925,1.6918,1.6924
EURAUD,20030923,135000,1.6923,1.6923,1.6920,1.6920
EURAUD,20030923,135100,1.6919,1.6920,1.6918,1.6920
EURAUD,20030923,135200,1.6920,1.6920,1.6917,1.6917
EURAUD,20030923,135300,1.6917,1.6923,1.6917,1.6923
EURAUD,20030923,135400,1.6922,1.6922,1.6919,1.6919
EURAUD,20030923,135500,1.6918,1.6920,1.6915,1.6920
EURAUD,20030923,135600,1.6924,1.6930,1.6924,1.6930
EURAUD,20030923,135700,1.6930,1.6931,1.6930,1.6930
EURAUD,20030923,135800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,135900,1.6927,1.6927,1.6926,1.6926
EURAUD,20030923,140000,1.6926,1.6927,1.6925,1.6925
EURAUD,20030923,140100,1.6925,1.6925,1.6923,1.6923
EURAUD,20030923,140200,1.6922,1.6922,1.6917,1.6917
EURAUD,20030923,140300,1.6917,1.6917,1.6915,1.6915
EURAUD,20030923,140400,1.6916,1.6916,1.6913,1.6913
EURAUD,20030923,140500,1.6913,1.6915,1.6913,1.6913
EURAUD,20030923,140600,1.6913,1.6915,1.6913,1.6914
EURAUD,20030923,140700,1.6916,1.6920,1.6915,1.6920
EURAUD,20030923,140800,1.6922,1.6922,1.6918,1.6918
EURAUD,20030923,140900,1.6917,1.6921,1.6917,1.6921
EURAUD,20030923,141000,1.6925,1.6927,1.6925,1.6926
EURAUD,20030923,141100,1.6926,1.6929,1.6926,1.6928
EURAUD,20030923,141200,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,141300,1.6927,1.6927,1.6925,1.6925
EURAUD,20030923,141400,1.6924,1.6926,1.6924,1.6926
EURAUD,20030923,141500,1.6927,1.6927,1.6924,1.6924
EURAUD,20030923,141600,1.6923,1.6927,1.6922,1.6927
EURAUD,20030923,141700,1.6928,1.6932,1.6928,1.6931
EURAUD,20030923,141800,1.6931,1.6931,1.6924,1.6924
EURAUD,20030923,141900,1.6923,1.6923,1.6916,1.6916
EURAUD,20030923,142000,1.6916,1.6916,1.6913,1.6913
EURAUD,20030923,142100,1.6914,1.6917,1.6913,1.6917
EURAUD,20030923,142200,1.6918,1.6938,1.6918,1.6938
EURAUD,20030923,142300,1.6937,1.6937,1.6932,1.6932
EURAUD,20030923,142400,1.6931,1.6933,1.6931,1.6932
EURAUD,20030923,142500,1.6931,1.6939,1.6931,1.6939
EURAUD,20030923,142600,1.6941,1.6948,1.6941,1.6948
EURAUD,20030923,142700,1.6949,1.6949,1.6940,1.6940
EURAUD,20030923,142800,1.6940,1.6940,1.6938,1.6938
EURAUD,20030923,142900,1.6938,1.6939,1.6938,1.6939
EURAUD,20030923,143000,1.6940,1.6942,1.6940,1.6942
EURAUD,20030923,143100,1.6943,1.6946,1.6943,1.6944
EURAUD,20030923,143200,1.6945,1.6953,1.6945,1.6953
EURAUD,20030923,143300,1.6953,1.6954,1.6953,1.6954
EURAUD,20030923,143400,1.6955,1.6955,1.6947,1.6948
EURAUD,20030923,143500,1.6950,1.6953,1.6950,1.6953
EURAUD,20030923,143600,1.6955,1.6965,1.6955,1.6965
EURAUD,20030923,143700,1.6966,1.6966,1.6960,1.6960
EURAUD,20030923,143800,1.6959,1.6959,1.6948,1.6948
EURAUD,20030923,143900,1.6947,1.6951,1.6947,1.6951
EURAUD,20030923,144000,1.6952,1.6953,1.6950,1.6952
EURAUD,20030923,144100,1.6951,1.6951,1.6946,1.6946
EURAUD,20030923,144200,1.6946,1.6946,1.6942,1.6944
EURAUD,20030923,144300,1.6945,1.6946,1.6944,1.6944
EURAUD,20030923,144400,1.6943,1.6943,1.6942,1.6942
EURAUD,20030923,144500,1.6940,1.6941,1.6940,1.6940
EURAUD,20030923,144600,1.6940,1.6940,1.6932,1.6932
EURAUD,20030923,144700,1.6931,1.6937,1.6929,1.6937
EURAUD,20030923,144800,1.6938,1.6938,1.6934,1.6934
EURAUD,20030923,144900,1.6934,1.6934,1.6933,1.6933
EURAUD,20030923,145000,1.6931,1.6932,1.6931,1.6932
EURAUD,20030923,145100,1.6932,1.6932,1.6928,1.6928
EURAUD,20030923,145200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,145300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,145400,1.6929,1.6930,1.6929,1.6930
EURAUD,20030923,145500,1.6930,1.6930,1.6929,1.6929
EURAUD,20030923,145600,1.6930,1.6932,1.6930,1.6931
EURAUD,20030923,145700,1.6929,1.6931,1.6929,1.6931
EURAUD,20030923,145800,1.6934,1.6936,1.6934,1.6935
EURAUD,20030923,145900,1.6935,1.6935,1.6932,1.6932
EURAUD,20030923,150000,1.6932,1.6935,1.6932,1.6935
EURAUD,20030923,150100,1.6934,1.6934,1.6933,1.6934
EURAUD,20030923,150200,1.6934,1.6938,1.6934,1.6938
EURAUD,20030923,150300,1.6940,1.6940,1.6935,1.6935
EURAUD,20030923,150400,1.6934,1.6934,1.6929,1.6929
EURAUD,20030923,150500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,150600,1.6929,1.6929,1.6924,1.6924
EURAUD,20030923,150700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030923,150800,1.6923,1.6923,1.6920,1.6920
EURAUD,20030923,150900,1.6919,1.6921,1.6918,1.6921
EURAUD,20030923,151000,1.6921,1.6921,1.6920,1.6920
EURAUD,20030923,151100,1.6920,1.6921,1.6919,1.6919
EURAUD,20030923,151200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,151300,1.6919,1.6919,1.6917,1.6917
EURAUD,20030923,151400,1.6918,1.6919,1.6918,1.6919
EURAUD,20030923,151500,1.6921,1.6922,1.6919,1.6919
EURAUD,20030923,151600,1.6919,1.6919,1.6919,1.6919
EURAUD,20030923,151700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,151800,1.6915,1.6915,1.6909,1.6912
EURAUD,20030923,151900,1.6913,1.6915,1.6913,1.6915
EURAUD,20030923,152000,1.6916,1.6919,1.6916,1.6917
EURAUD,20030923,152100,1.6917,1.6918,1.6917,1.6917
EURAUD,20030923,152200,1.6915,1.6915,1.6915,1.6915
EURAUD,20030923,152300,1.6915,1.6920,1.6915,1.6920
EURAUD,20030923,152400,1.6922,1.6925,1.6922,1.6924
EURAUD,20030923,152500,1.6924,1.6924,1.6917,1.6917
EURAUD,20030923,152600,1.6916,1.6917,1.6916,1.6917
EURAUD,20030923,152700,1.6916,1.6916,1.6913,1.6913
EURAUD,20030923,152800,1.6913,1.6913,1.6911,1.6912
EURAUD,20030923,152900,1.6913,1.6915,1.6912,1.6912
EURAUD,20030923,153000,1.6910,1.6911,1.6907,1.6911
EURAUD,20030923,153100,1.6912,1.6913,1.6911,1.6912
EURAUD,20030923,153200,1.6912,1.6918,1.6911,1.6918
EURAUD,20030923,153300,1.6917,1.6932,1.6917,1.6930
EURAUD,20030923,153400,1.6929,1.6930,1.6927,1.6930
EURAUD,20030923,153500,1.6930,1.6931,1.6927,1.6927
EURAUD,20030923,153600,1.6926,1.6926,1.6920,1.6920
EURAUD,20030923,153700,1.6922,1.6924,1.6919,1.6919
EURAUD,20030923,153800,1.6918,1.6920,1.6918,1.6920
EURAUD,20030923,153900,1.6922,1.6924,1.6918,1.6919
EURAUD,20030923,154000,1.6920,1.6920,1.6919,1.6919
EURAUD,20030923,154100,1.6918,1.6922,1.6918,1.6922
EURAUD,20030923,154200,1.6922,1.6924,1.6922,1.6924
EURAUD,20030923,154300,1.6924,1.6924,1.6923,1.6923
EURAUD,20030923,154400,1.6925,1.6926,1.6924,1.6925
EURAUD,20030923,154500,1.6924,1.6925,1.6924,1.6925
EURAUD,20030923,154600,1.6925,1.6932,1.6923,1.6932
EURAUD,20030923,154700,1.6934,1.6934,1.6932,1.6932
EURAUD,20030923,154800,1.6933,1.6935,1.6933,1.6934
EURAUD,20030923,154900,1.6934,1.6934,1.6932,1.6933
EURAUD,20030923,155000,1.6934,1.6935,1.6933,1.6933
EURAUD,20030923,155100,1.6933,1.6933,1.6930,1.6930
EURAUD,20030923,155200,1.6930,1.6930,1.6927,1.6929
EURAUD,20030923,155300,1.6930,1.6932,1.6930,1.6932
EURAUD,20030923,155400,1.6932,1.6932,1.6929,1.6929
EURAUD,20030923,155500,1.6927,1.6927,1.6922,1.6923
EURAUD,20030923,155600,1.6922,1.6922,1.6920,1.6920
EURAUD,20030923,155700,1.6922,1.6927,1.6922,1.6927
EURAUD,20030923,155800,1.6927,1.6929,1.6927,1.6928
EURAUD,20030923,155900,1.6925,1.6934,1.6925,1.6932
EURAUD,20030923,160000,1.6931,1.6931,1.6927,1.6927
EURAUD,20030923,160100,1.6927,1.6927,1.6925,1.6925
EURAUD,20030923,160200,1.6924,1.6927,1.6923,1.6927
EURAUD,20030923,160300,1.6929,1.6932,1.6929,1.6932
EURAUD,20030923,160400,1.6933,1.6933,1.6930,1.6930
EURAUD,20030923,160500,1.6930,1.6930,1.6923,1.6923
EURAUD,20030923,160600,1.6924,1.6927,1.6924,1.6927
EURAUD,20030923,160700,1.6927,1.6927,1.6925,1.6925
EURAUD,20030923,160800,1.6926,1.6929,1.6926,1.6929
EURAUD,20030923,160900,1.6927,1.6927,1.6926,1.6926
EURAUD,20030923,161000,1.6926,1.6926,1.6920,1.6920
EURAUD,20030923,161100,1.6919,1.6919,1.6911,1.6911
EURAUD,20030923,161200,1.6911,1.6916,1.6909,1.6912
EURAUD,20030923,161300,1.6910,1.6910,1.6904,1.6904
EURAUD,20030923,161400,1.6903,1.6904,1.6901,1.6902
EURAUD,20030923,161500,1.6903,1.6903,1.6900,1.6900
EURAUD,20030923,161600,1.6901,1.6908,1.6901,1.6908
EURAUD,20030923,161700,1.6910,1.6911,1.6907,1.6907
EURAUD,20030923,161800,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,161900,1.6906,1.6908,1.6906,1.6908
EURAUD,20030923,162000,1.6906,1.6910,1.6906,1.6909
EURAUD,20030923,162100,1.6910,1.6910,1.6903,1.6908
EURAUD,20030923,162200,1.6909,1.6910,1.6906,1.6907
EURAUD,20030923,162300,1.6906,1.6913,1.6904,1.6913
EURAUD,20030923,162400,1.6915,1.6917,1.6910,1.6910
EURAUD,20030923,162500,1.6910,1.6912,1.6910,1.6912
EURAUD,20030923,162600,1.6911,1.6916,1.6910,1.6916
EURAUD,20030923,162700,1.6916,1.6916,1.6914,1.6915
EURAUD,20030923,162800,1.6916,1.6918,1.6916,1.6918
EURAUD,20030923,162900,1.6919,1.6920,1.6913,1.6913
EURAUD,20030923,163000,1.6913,1.6913,1.6905,1.6905
EURAUD,20030923,163100,1.6906,1.6909,1.6904,1.6909
EURAUD,20030923,163200,1.6909,1.6913,1.6909,1.6911
EURAUD,20030923,163300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,163400,1.6913,1.6917,1.6913,1.6914
EURAUD,20030923,163500,1.6915,1.6924,1.6915,1.6924
EURAUD,20030923,163600,1.6926,1.6926,1.6920,1.6920
EURAUD,20030923,163700,1.6921,1.6927,1.6921,1.6927
EURAUD,20030923,163800,1.6927,1.6928,1.6927,1.6928
EURAUD,20030923,163900,1.6929,1.6932,1.6929,1.6931
EURAUD,20030923,164000,1.6931,1.6934,1.6931,1.6934
EURAUD,20030923,164100,1.6934,1.6935,1.6932,1.6932
EURAUD,20030923,164200,1.6930,1.6930,1.6926,1.6926
EURAUD,20030923,164300,1.6924,1.6924,1.6918,1.6918
EURAUD,20030923,164400,1.6917,1.6919,1.6917,1.6919
EURAUD,20030923,164500,1.6919,1.6919,1.6915,1.6915
EURAUD,20030923,164600,1.6914,1.6916,1.6913,1.6916
EURAUD,20030923,164700,1.6919,1.6923,1.6919,1.6920
EURAUD,20030923,164800,1.6920,1.6920,1.6913,1.6913
EURAUD,20030923,164900,1.6912,1.6912,1.6909,1.6909
EURAUD,20030923,165000,1.6908,1.6909,1.6907,1.6909
EURAUD,20030923,165100,1.6908,1.6912,1.6908,1.6912
EURAUD,20030923,165200,1.6912,1.6913,1.6910,1.6913
EURAUD,20030923,165300,1.6914,1.6916,1.6914,1.6915
EURAUD,20030923,165400,1.6914,1.6918,1.6914,1.6917
EURAUD,20030923,165500,1.6915,1.6920,1.6915,1.6920
EURAUD,20030923,165600,1.6919,1.6919,1.6913,1.6915
EURAUD,20030923,165700,1.6915,1.6915,1.6912,1.6915
EURAUD,20030923,165800,1.6914,1.6915,1.6913,1.6915
EURAUD,20030923,165900,1.6913,1.6913,1.6911,1.6911
EURAUD,20030923,170000,1.6910,1.6910,1.6906,1.6906
EURAUD,20030923,170100,1.6908,1.6913,1.6908,1.6909
EURAUD,20030923,170200,1.6910,1.6918,1.6910,1.6918
EURAUD,20030923,170300,1.6916,1.6916,1.6910,1.6910
EURAUD,20030923,170400,1.6911,1.6914,1.6910,1.6914
EURAUD,20030923,170500,1.6913,1.6913,1.6906,1.6913
EURAUD,20030923,170600,1.6913,1.6914,1.6913,1.6913
EURAUD,20030923,170700,1.6912,1.6913,1.6909,1.6913
EURAUD,20030923,170800,1.6914,1.6916,1.6914,1.6916
EURAUD,20030923,170900,1.6918,1.6918,1.6915,1.6917
EURAUD,20030923,171000,1.6918,1.6920,1.6918,1.6920
EURAUD,20030923,171100,1.6920,1.6920,1.6918,1.6918
EURAUD,20030923,171200,1.6918,1.6918,1.6913,1.6913
EURAUD,20030923,171300,1.6913,1.6916,1.6913,1.6916
EURAUD,20030923,171400,1.6917,1.6917,1.6916,1.6916
EURAUD,20030923,171500,1.6916,1.6916,1.6913,1.6913
EURAUD,20030923,171600,1.6915,1.6917,1.6913,1.6917
EURAUD,20030923,171700,1.6917,1.6920,1.6917,1.6920
EURAUD,20030923,171800,1.6918,1.6918,1.6916,1.6916
EURAUD,20030923,171900,1.6918,1.6919,1.6918,1.6919
EURAUD,20030923,172000,1.6919,1.6921,1.6919,1.6921
EURAUD,20030923,172100,1.6920,1.6920,1.6919,1.6919
EURAUD,20030923,172200,1.6920,1.6923,1.6920,1.6923
EURAUD,20030923,172300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030923,172400,1.6923,1.6925,1.6923,1.6924
EURAUD,20030923,172500,1.6924,1.6925,1.6920,1.6920
EURAUD,20030923,172600,1.6919,1.6922,1.6919,1.6922
EURAUD,20030923,172700,1.6920,1.6922,1.6920,1.6920
EURAUD,20030923,172800,1.6921,1.6922,1.6921,1.6922
EURAUD,20030923,172900,1.6922,1.6922,1.6920,1.6920
EURAUD,20030923,173000,1.6922,1.6925,1.6920,1.6921
EURAUD,20030923,173100,1.6922,1.6925,1.6922,1.6925
EURAUD,20030923,173200,1.6924,1.6924,1.6922,1.6922
EURAUD,20030923,173300,1.6920,1.6920,1.6918,1.6920
EURAUD,20030923,173400,1.6920,1.6920,1.6917,1.6920
EURAUD,20030923,173500,1.6920,1.6920,1.6918,1.6920
EURAUD,20030923,173600,1.6920,1.6920,1.6919,1.6920
EURAUD,20030923,173700,1.6920,1.6924,1.6920,1.6924
EURAUD,20030923,173800,1.6923,1.6923,1.6918,1.6918
EURAUD,20030923,173900,1.6918,1.6918,1.6916,1.6916
EURAUD,20030923,174000,1.6915,1.6915,1.6911,1.6911
EURAUD,20030923,174100,1.6912,1.6915,1.6912,1.6915
EURAUD,20030923,174200,1.6915,1.6915,1.6908,1.6908
EURAUD,20030923,174300,1.6909,1.6913,1.6909,1.6913
EURAUD,20030923,174400,1.6915,1.6923,1.6915,1.6923
EURAUD,20030923,174500,1.6923,1.6925,1.6922,1.6925
EURAUD,20030923,174600,1.6926,1.6926,1.6917,1.6917
EURAUD,20030923,174700,1.6918,1.6920,1.6918,1.6920
EURAUD,20030923,174800,1.6922,1.6922,1.6920,1.6920
EURAUD,20030923,174900,1.6919,1.6919,1.6918,1.6918
EURAUD,20030923,175000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030923,175100,1.6919,1.6919,1.6916,1.6916
EURAUD,20030923,175200,1.6916,1.6916,1.6914,1.6915
EURAUD,20030923,175300,1.6914,1.6914,1.6908,1.6909
EURAUD,20030923,175400,1.6910,1.6915,1.6910,1.6915
EURAUD,20030923,175500,1.6915,1.6915,1.6910,1.6910
EURAUD,20030923,175600,1.6910,1.6916,1.6910,1.6915
EURAUD,20030923,175700,1.6913,1.6913,1.6911,1.6911
EURAUD,20030923,175800,1.6912,1.6913,1.6912,1.6913
EURAUD,20030923,175900,1.6914,1.6917,1.6914,1.6917
EURAUD,20030923,180000,1.6917,1.6917,1.6916,1.6916
EURAUD,20030923,180100,1.6916,1.6917,1.6913,1.6913
EURAUD,20030923,180200,1.6912,1.6914,1.6912,1.6913
EURAUD,20030923,180300,1.6912,1.6912,1.6910,1.6910
EURAUD,20030923,180400,1.6910,1.6912,1.6910,1.6912
EURAUD,20030923,180500,1.6912,1.6912,1.6911,1.6911
EURAUD,20030923,180600,1.6911,1.6911,1.6909,1.6909
EURAUD,20030923,180700,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,180800,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,180900,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,181000,1.6908,1.6909,1.6908,1.6909
EURAUD,20030923,181100,1.6910,1.6912,1.6906,1.6907
EURAUD,20030923,181200,1.6908,1.6915,1.6908,1.6915
EURAUD,20030923,181300,1.6917,1.6920,1.6917,1.6920
EURAUD,20030923,181400,1.6919,1.6919,1.6917,1.6917
EURAUD,20030923,181500,1.6916,1.6917,1.6915,1.6917
EURAUD,20030923,181600,1.6918,1.6918,1.6916,1.6916
EURAUD,20030923,181700,1.6914,1.6914,1.6912,1.6913
EURAUD,20030923,181800,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,181900,1.6913,1.6913,1.6913,1.6913
EURAUD,20030923,182000,1.6914,1.6915,1.6914,1.6914
EURAUD,20030923,182100,1.6914,1.6915,1.6914,1.6915
EURAUD,20030923,182200,1.6915,1.6915,1.6914,1.6915
EURAUD,20030923,182300,1.6914,1.6914,1.6909,1.6909
EURAUD,20030923,182400,1.6906,1.6906,1.6903,1.6905
EURAUD,20030923,182500,1.6906,1.6915,1.6906,1.6915
EURAUD,20030923,182600,1.6915,1.6916,1.6915,1.6916
EURAUD,20030923,182700,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,182800,1.6914,1.6914,1.6910,1.6910
EURAUD,20030923,182900,1.6909,1.6909,1.6904,1.6904
EURAUD,20030923,183000,1.6904,1.6908,1.6904,1.6908
EURAUD,20030923,183100,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,183200,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,183300,1.6907,1.6908,1.6906,1.6908
EURAUD,20030923,183400,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,183500,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,183600,1.6909,1.6909,1.6904,1.6904
EURAUD,20030923,183700,1.6903,1.6903,1.6901,1.6903
EURAUD,20030923,183800,1.6902,1.6904,1.6902,1.6904
EURAUD,20030923,183900,1.6904,1.6905,1.6904,1.6904
EURAUD,20030923,184000,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,184100,1.6905,1.6905,1.6904,1.6904
EURAUD,20030923,184200,1.6905,1.6906,1.6905,1.6906
EURAUD,20030923,184300,1.6908,1.6908,1.6905,1.6905
EURAUD,20030923,184400,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,184500,1.6905,1.6905,1.6904,1.6904
EURAUD,20030923,184600,1.6904,1.6904,1.6902,1.6902
EURAUD,20030923,184700,1.6902,1.6906,1.6902,1.6906
EURAUD,20030923,184800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,184900,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,185000,1.6909,1.6909,1.6905,1.6905
EURAUD,20030923,185100,1.6905,1.6906,1.6904,1.6904
EURAUD,20030923,185200,1.6903,1.6904,1.6902,1.6904
EURAUD,20030923,185300,1.6904,1.6908,1.6904,1.6905
EURAUD,20030923,185400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030923,185500,1.6906,1.6906,1.6903,1.6903
EURAUD,20030923,185600,1.6903,1.6904,1.6903,1.6904
EURAUD,20030923,185700,1.6906,1.6907,1.6906,1.6907
EURAUD,20030923,185800,1.6906,1.6907,1.6906,1.6907
EURAUD,20030923,185900,1.6907,1.6909,1.6906,1.6909
EURAUD,20030923,190000,1.6909,1.6910,1.6909,1.6909
EURAUD,20030923,190100,1.6909,1.6909,1.6909,1.6909
EURAUD,20030923,190200,1.6908,1.6908,1.6908,1.6908
EURAUD,20030923,190300,1.6908,1.6908,1.6906,1.6906
EURAUD,20030923,190400,1.6907,1.6908,1.6907,1.6908
EURAUD,20030923,190500,1.6909,1.6909,1.6905,1.6905
EURAUD,20030923,190600,1.6905,1.6905,1.6904,1.6905
EURAUD,20030923,190700,1.6905,1.6907,1.6905,1.6905
EURAUD,20030923,190800,1.6904,1.6905,1.6904,1.6905
EURAUD,20030923,190900,1.6905,1.6905,1.6905,1.6905
EURAUD,20030923,191000,1.6905,1.6908,1.6905,1.6908
EURAUD,20030923,191100,1.6908,1.6908,1.6907,1.6907
EURAUD,20030923,191200,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,191300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030923,191400,1.6907,1.6908,1.6907,1.6908
EURAUD,20030923,191500,1.6908,1.6909,1.6907,1.6907
EURAUD,20030923,191600,1.6907,1.6907,1.6906,1.6906
EURAUD,20030923,191700,1.6906,1.6906,1.6904,1.6904
EURAUD,20030923,191800,1.6905,1.6905,1.6902,1.6902
EURAUD,20030923,191900,1.6903,1.6903,1.6903,1.6903
EURAUD,20030923,192000,1.6904,1.6907,1.6904,1.6907
EURAUD,20030923,192100,1.6907,1.6907,1.6901,1.6901
EURAUD,20030923,192200,1.6900,1.6904,1.6900,1.6904
EURAUD,20030923,192300,1.6905,1.6906,1.6904,1.6906
EURAUD,20030923,192400,1.6906,1.6906,1.6904,1.6906
EURAUD,20030923,192500,1.6906,1.6908,1.6906,1.6908
EURAUD,20030923,192600,1.6908,1.6910,1.6908,1.6910
EURAUD,20030923,192700,1.6911,1.6915,1.6911,1.6913
EURAUD,20030923,192800,1.6915,1.6923,1.6915,1.6923
EURAUD,20030923,192900,1.6924,1.6929,1.6924,1.6929
EURAUD,20030923,193000,1.6929,1.6929,1.6925,1.6925
EURAUD,20030923,193100,1.6924,1.6925,1.6924,1.6924
EURAUD,20030923,193200,1.6923,1.6925,1.6922,1.6925
EURAUD,20030923,193300,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,193400,1.6926,1.6931,1.6926,1.6931
EURAUD,20030923,193500,1.6932,1.6933,1.6932,1.6932
EURAUD,20030923,193600,1.6930,1.6930,1.6927,1.6929
EURAUD,20030923,193700,1.6930,1.6930,1.6929,1.6930
EURAUD,20030923,193800,1.6931,1.6937,1.6931,1.6937
EURAUD,20030923,193900,1.6938,1.6938,1.6936,1.6936
EURAUD,20030923,194000,1.6936,1.6939,1.6936,1.6939
EURAUD,20030923,194100,1.6941,1.6941,1.6941,1.6941
EURAUD,20030923,194200,1.6941,1.6942,1.6941,1.6942
EURAUD,20030923,194300,1.6941,1.6941,1.6940,1.6940
EURAUD,20030923,194400,1.6940,1.6940,1.6938,1.6938
EURAUD,20030923,194500,1.6935,1.6937,1.6934,1.6934
EURAUD,20030923,194600,1.6933,1.6935,1.6933,1.6935
EURAUD,20030923,194700,1.6935,1.6935,1.6933,1.6933
EURAUD,20030923,194800,1.6933,1.6933,1.6930,1.6930
EURAUD,20030923,194900,1.6930,1.6931,1.6930,1.6931
EURAUD,20030923,195000,1.6931,1.6932,1.6930,1.6930
EURAUD,20030923,195100,1.6929,1.6930,1.6929,1.6930
EURAUD,20030923,195200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,195300,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,195400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,195500,1.6931,1.6931,1.6922,1.6922
EURAUD,20030923,195600,1.6923,1.6925,1.6923,1.6925
EURAUD,20030923,195700,1.6925,1.6929,1.6925,1.6926
EURAUD,20030923,195800,1.6927,1.6930,1.6927,1.6930
EURAUD,20030923,195900,1.6932,1.6936,1.6932,1.6936
EURAUD,20030923,200000,1.6937,1.6939,1.6937,1.6937
EURAUD,20030923,200100,1.6936,1.6937,1.6936,1.6937
EURAUD,20030923,200200,1.6939,1.6941,1.6939,1.6941
EURAUD,20030923,200300,1.6945,1.6947,1.6945,1.6947
EURAUD,20030923,200400,1.6947,1.6947,1.6947,1.6947
EURAUD,20030923,200500,1.6946,1.6946,1.6943,1.6943
EURAUD,20030923,200600,1.6944,1.6946,1.6944,1.6946
EURAUD,20030923,200700,1.6945,1.6945,1.6941,1.6941
EURAUD,20030923,200800,1.6941,1.6941,1.6941,1.6941
EURAUD,20030923,200900,1.6942,1.6943,1.6942,1.6943
EURAUD,20030923,201000,1.6943,1.6943,1.6941,1.6941
EURAUD,20030923,201100,1.6941,1.6941,1.6940,1.6940
EURAUD,20030923,201200,1.6941,1.6945,1.6941,1.6944
EURAUD,20030923,201300,1.6945,1.6947,1.6945,1.6947
EURAUD,20030923,201400,1.6947,1.6949,1.6947,1.6949
EURAUD,20030923,201500,1.6950,1.6953,1.6950,1.6953
EURAUD,20030923,201600,1.6954,1.6954,1.6953,1.6953
EURAUD,20030923,201700,1.6953,1.6953,1.6952,1.6952
EURAUD,20030923,201800,1.6952,1.6952,1.6944,1.6944
EURAUD,20030923,201900,1.6944,1.6944,1.6942,1.6942
EURAUD,20030923,202000,1.6944,1.6947,1.6944,1.6947
EURAUD,20030923,202100,1.6947,1.6947,1.6947,1.6947
EURAUD,20030923,202200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030923,202300,1.6947,1.6949,1.6947,1.6949
EURAUD,20030923,202400,1.6949,1.6953,1.6949,1.6953
EURAUD,20030923,202500,1.6953,1.6953,1.6950,1.6950
EURAUD,20030923,202600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030923,202700,1.6950,1.6950,1.6944,1.6944
EURAUD,20030923,202800,1.6943,1.6943,1.6943,1.6943
EURAUD,20030923,202900,1.6943,1.6943,1.6939,1.6940
EURAUD,20030923,203000,1.6941,1.6941,1.6941,1.6941
EURAUD,20030923,203100,1.6941,1.6943,1.6939,1.6939
EURAUD,20030923,203200,1.6939,1.6941,1.6939,1.6940
EURAUD,20030923,203300,1.6940,1.6942,1.6940,1.6942
EURAUD,20030923,203400,1.6942,1.6944,1.6942,1.6943
EURAUD,20030923,203500,1.6942,1.6942,1.6938,1.6938
EURAUD,20030923,203600,1.6938,1.6940,1.6938,1.6940
EURAUD,20030923,203700,1.6940,1.6940,1.6940,1.6940
EURAUD,20030923,203800,1.6940,1.6940,1.6937,1.6937
EURAUD,20030923,203900,1.6935,1.6943,1.6934,1.6943
EURAUD,20030923,204000,1.6942,1.6942,1.6942,1.6942
EURAUD,20030923,204100,1.6942,1.6942,1.6941,1.6942
EURAUD,20030923,204200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030923,204300,1.6944,1.6944,1.6943,1.6943
EURAUD,20030923,204400,1.6943,1.6946,1.6943,1.6946
EURAUD,20030923,204500,1.6946,1.6946,1.6946,1.6946
EURAUD,20030923,204600,1.6946,1.6946,1.6945,1.6945
EURAUD,20030923,204700,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,204800,1.6944,1.6944,1.6944,1.6944
EURAUD,20030923,204900,1.6945,1.6945,1.6942,1.6942
EURAUD,20030923,205000,1.6942,1.6942,1.6939,1.6940
EURAUD,20030923,205100,1.6941,1.6946,1.6941,1.6946
EURAUD,20030923,205200,1.6946,1.6946,1.6946,1.6946
EURAUD,20030923,205300,1.6947,1.6947,1.6946,1.6946
EURAUD,20030923,205400,1.6944,1.6944,1.6943,1.6943
EURAUD,20030923,205500,1.6942,1.6942,1.6939,1.6939
EURAUD,20030923,205600,1.6940,1.6940,1.6938,1.6938
EURAUD,20030923,205700,1.6939,1.6943,1.6939,1.6943
EURAUD,20030923,205800,1.6943,1.6945,1.6943,1.6945
EURAUD,20030923,205900,1.6945,1.6945,1.6945,1.6945
EURAUD,20030923,210000,1.6945,1.6945,1.6939,1.6939
EURAUD,20030923,210100,1.6938,1.6938,1.6938,1.6938
EURAUD,20030923,210200,1.6938,1.6938,1.6937,1.6937
EURAUD,20030923,210300,1.6937,1.6942,1.6937,1.6942
EURAUD,20030923,210400,1.6943,1.6949,1.6943,1.6948
EURAUD,20030923,210500,1.6948,1.6948,1.6945,1.6945
EURAUD,20030923,210600,1.6945,1.6945,1.6943,1.6943
EURAUD,20030923,210700,1.6943,1.6943,1.6942,1.6942
EURAUD,20030923,210800,1.6941,1.6942,1.6941,1.6942
EURAUD,20030923,210900,1.6942,1.6942,1.6942,1.6942
EURAUD,20030923,211000,1.6942,1.6942,1.6942,1.6942
EURAUD,20030923,211100,1.6942,1.6942,1.6941,1.6941
EURAUD,20030923,211200,1.6944,1.6950,1.6941,1.6949
EURAUD,20030923,211300,1.6950,1.6953,1.6950,1.6953
EURAUD,20030923,211400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030923,211500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030923,211600,1.6953,1.6956,1.6953,1.6956
EURAUD,20030923,211700,1.6956,1.6958,1.6956,1.6958
EURAUD,20030923,211800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030923,211900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030923,212000,1.6959,1.6959,1.6947,1.6947
EURAUD,20030923,212100,1.6947,1.6949,1.6947,1.6949
EURAUD,20030923,212200,1.6949,1.6949,1.6949,1.6949
EURAUD,20030923,212300,1.6949,1.6949,1.6949,1.6949
EURAUD,20030923,212400,1.6949,1.6950,1.6949,1.6950
EURAUD,20030923,212500,1.6950,1.6951,1.6950,1.6950
EURAUD,20030923,212600,1.6949,1.6949,1.6949,1.6949
EURAUD,20030923,212700,1.6949,1.6949,1.6949,1.6949
EURAUD,20030923,212800,1.6950,1.6951,1.6950,1.6951
EURAUD,20030923,212900,1.6950,1.6950,1.6930,1.6930
EURAUD,20030923,213000,1.6932,1.6935,1.6932,1.6932
EURAUD,20030923,213100,1.6931,1.6936,1.6930,1.6936
EURAUD,20030923,213200,1.6939,1.6939,1.6938,1.6938
EURAUD,20030923,213300,1.6936,1.6936,1.6932,1.6936
EURAUD,20030923,213400,1.6935,1.6935,1.6929,1.6929
EURAUD,20030923,213500,1.6928,1.6929,1.6928,1.6928
EURAUD,20030923,213600,1.6929,1.6936,1.6929,1.6936
EURAUD,20030923,213700,1.6938,1.6943,1.6938,1.6943
EURAUD,20030923,213800,1.6941,1.6941,1.6936,1.6940
EURAUD,20030923,213900,1.6941,1.6941,1.6931,1.6932
EURAUD,20030923,214000,1.6931,1.6934,1.6927,1.6933
EURAUD,20030923,214100,1.6933,1.6933,1.6931,1.6932
EURAUD,20030923,214200,1.6933,1.6935,1.6933,1.6935
EURAUD,20030923,214300,1.6936,1.6937,1.6935,1.6936
EURAUD,20030923,214400,1.6936,1.6937,1.6936,1.6937
EURAUD,20030923,214500,1.6937,1.6937,1.6934,1.6934
EURAUD,20030923,214600,1.6935,1.6935,1.6935,1.6935
EURAUD,20030923,214700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030923,214800,1.6937,1.6937,1.6936,1.6936
EURAUD,20030923,214900,1.6936,1.6936,1.6935,1.6936
EURAUD,20030923,215000,1.6936,1.6936,1.6934,1.6934
EURAUD,20030923,215100,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,215200,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,215300,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,215400,1.6933,1.6938,1.6933,1.6938
EURAUD,20030923,215500,1.6937,1.6937,1.6937,1.6937
EURAUD,20030923,215600,1.6937,1.6937,1.6936,1.6936
EURAUD,20030923,215700,1.6935,1.6935,1.6935,1.6935
EURAUD,20030923,215800,1.6938,1.6945,1.6938,1.6941
EURAUD,20030923,215900,1.6940,1.6940,1.6925,1.6925
EURAUD,20030923,220000,1.6923,1.6923,1.6916,1.6916
EURAUD,20030923,220100,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,220200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030923,220300,1.6920,1.6920,1.6919,1.6919
EURAUD,20030923,220400,1.6919,1.6919,1.6917,1.6917
EURAUD,20030923,220500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030923,220600,1.6916,1.6918,1.6914,1.6918
EURAUD,20030923,220700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030923,220800,1.6924,1.6927,1.6924,1.6927
EURAUD,20030923,220900,1.6927,1.6927,1.6926,1.6926
EURAUD,20030923,221000,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,221100,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,221200,1.6926,1.6929,1.6926,1.6929
EURAUD,20030923,221300,1.6929,1.6938,1.6929,1.6937
EURAUD,20030923,221400,1.6936,1.6936,1.6930,1.6930
EURAUD,20030923,221500,1.6928,1.6928,1.6926,1.6926
EURAUD,20030923,221600,1.6927,1.6927,1.6922,1.6922
EURAUD,20030923,221700,1.6922,1.6923,1.6922,1.6923
EURAUD,20030923,221800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030923,221900,1.6923,1.6924,1.6922,1.6924
EURAUD,20030923,222000,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,222100,1.6925,1.6926,1.6925,1.6926
EURAUD,20030923,222200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030923,222300,1.6926,1.6930,1.6926,1.6930
EURAUD,20030923,222400,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,222500,1.6930,1.6933,1.6927,1.6927
EURAUD,20030923,222600,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,222700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,222800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,222900,1.6927,1.6932,1.6927,1.6932
EURAUD,20030923,223000,1.6932,1.6935,1.6932,1.6932
EURAUD,20030923,223100,1.6931,1.6931,1.6929,1.6929
EURAUD,20030923,223200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,223300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,223400,1.6929,1.6929,1.6922,1.6923
EURAUD,20030923,223500,1.6923,1.6925,1.6923,1.6925
EURAUD,20030923,223600,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,223700,1.6925,1.6925,1.6925,1.6925
EURAUD,20030923,223800,1.6925,1.6938,1.6925,1.6936
EURAUD,20030923,223900,1.6934,1.6934,1.6932,1.6933
EURAUD,20030923,224000,1.6931,1.6931,1.6929,1.6929
EURAUD,20030923,224100,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,224200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,224300,1.6929,1.6930,1.6929,1.6930
EURAUD,20030923,224400,1.6931,1.6933,1.6931,1.6932
EURAUD,20030923,224500,1.6932,1.6932,1.6930,1.6930
EURAUD,20030923,224600,1.6927,1.6929,1.6927,1.6929
EURAUD,20030923,224700,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,224800,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,224900,1.6932,1.6936,1.6932,1.6936
EURAUD,20030923,225000,1.6936,1.6936,1.6936,1.6936
EURAUD,20030923,225100,1.6936,1.6936,1.6929,1.6929
EURAUD,20030923,225200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,225300,1.6929,1.6929,1.6928,1.6928
EURAUD,20030923,225400,1.6928,1.6929,1.6928,1.6929
EURAUD,20030923,225500,1.6929,1.6929,1.6927,1.6927
EURAUD,20030923,225600,1.6927,1.6934,1.6927,1.6934
EURAUD,20030923,225700,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,225800,1.6931,1.6931,1.6926,1.6927
EURAUD,20030923,225900,1.6928,1.6928,1.6925,1.6926
EURAUD,20030923,230000,1.6925,1.6929,1.6924,1.6929
EURAUD,20030923,230100,1.6932,1.6933,1.6932,1.6933
EURAUD,20030923,230200,1.6933,1.6934,1.6933,1.6934
EURAUD,20030923,230300,1.6934,1.6936,1.6934,1.6936
EURAUD,20030923,230400,1.6935,1.6935,1.6935,1.6935
EURAUD,20030923,230500,1.6935,1.6935,1.6935,1.6935
EURAUD,20030923,230600,1.6935,1.6935,1.6935,1.6935
EURAUD,20030923,230700,1.6935,1.6935,1.6935,1.6935
EURAUD,20030923,230800,1.6935,1.6943,1.6935,1.6943
EURAUD,20030923,230900,1.6941,1.6941,1.6934,1.6934
EURAUD,20030923,231000,1.6931,1.6932,1.6931,1.6932
EURAUD,20030923,231100,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,231200,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,231300,1.6932,1.6932,1.6932,1.6932
EURAUD,20030923,231400,1.6932,1.6942,1.6932,1.6942
EURAUD,20030923,231500,1.6940,1.6940,1.6939,1.6939
EURAUD,20030923,231600,1.6936,1.6936,1.6926,1.6926
EURAUD,20030923,231700,1.6926,1.6930,1.6926,1.6930
EURAUD,20030923,231800,1.6933,1.6936,1.6933,1.6936
EURAUD,20030923,231900,1.6935,1.6935,1.6933,1.6933
EURAUD,20030923,232000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,232100,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,232200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,232300,1.6930,1.6930,1.6927,1.6927
EURAUD,20030923,232400,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,232500,1.6927,1.6931,1.6927,1.6931
EURAUD,20030923,232600,1.6932,1.6936,1.6932,1.6932
EURAUD,20030923,232700,1.6932,1.6932,1.6931,1.6931
EURAUD,20030923,232800,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,232900,1.6929,1.6930,1.6928,1.6928
EURAUD,20030923,233000,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,233100,1.6928,1.6928,1.6928,1.6928
EURAUD,20030923,233200,1.6928,1.6932,1.6928,1.6932
EURAUD,20030923,233300,1.6933,1.6933,1.6929,1.6929
EURAUD,20030923,233400,1.6928,1.6929,1.6928,1.6929
EURAUD,20030923,233500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030923,233600,1.6929,1.6932,1.6929,1.6932
EURAUD,20030923,233700,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,233800,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,233900,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,234000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030923,234100,1.6933,1.6934,1.6932,1.6934
EURAUD,20030923,234200,1.6934,1.6934,1.6934,1.6934
EURAUD,20030923,234300,1.6934,1.6934,1.6931,1.6931
EURAUD,20030923,234400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,234500,1.6927,1.6934,1.6927,1.6931
EURAUD,20030923,234600,1.6930,1.6930,1.6922,1.6922
EURAUD,20030923,234700,1.6921,1.6921,1.6921,1.6921
EURAUD,20030923,234800,1.6921,1.6921,1.6921,1.6921
EURAUD,20030923,234900,1.6921,1.6932,1.6921,1.6932
EURAUD,20030923,235000,1.6931,1.6931,1.6931,1.6931
EURAUD,20030923,235100,1.6930,1.6930,1.6927,1.6927
EURAUD,20030923,235200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,235300,1.6927,1.6927,1.6927,1.6927
EURAUD,20030923,235400,1.6924,1.6927,1.6924,1.6927
EURAUD,20030923,235500,1.6927,1.6931,1.6927,1.6931
EURAUD,20030923,235600,1.6932,1.6932,1.6930,1.6930
EURAUD,20030923,235700,1.6930,1.6930,1.6929,1.6930
EURAUD,20030923,235800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030923,235900,1.6929,1.6929,1.6927,1.6927
EURAUD,20030924,000000,1.6927,1.6932,1.6927,1.6932
EURNZD,20030923,000100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,000200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,000300,1.9232,1.9232,1.9228,1.9228
EURNZD,20030923,000400,1.9228,1.9228,1.9215,1.9215
EURNZD,20030923,000500,1.9215,1.9220,1.9215,1.9220
EURNZD,20030923,000600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,000700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,000800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,000900,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,001000,1.9220,1.9226,1.9220,1.9225
EURNZD,20030923,001100,1.9224,1.9225,1.9220,1.9225
EURNZD,20030923,001200,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,001300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,001400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,001500,1.9227,1.9227,1.9216,1.9216
EURNZD,20030923,001600,1.9213,1.9215,1.9213,1.9214
EURNZD,20030923,001700,1.9213,1.9213,1.9212,1.9212
EURNZD,20030923,001800,1.9212,1.9212,1.9211,1.9211
EURNZD,20030923,001900,1.9210,1.9210,1.9209,1.9209
EURNZD,20030923,002000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030923,002100,1.9213,1.9216,1.9213,1.9216
EURNZD,20030923,002200,1.9217,1.9217,1.9217,1.9217
EURNZD,20030923,002300,1.9217,1.9217,1.9217,1.9217
EURNZD,20030923,002400,1.9219,1.9220,1.9219,1.9219
EURNZD,20030923,002500,1.9219,1.9219,1.9219,1.9219
EURNZD,20030923,002600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030923,002700,1.9229,1.9229,1.9221,1.9221
EURNZD,20030923,002800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,002900,1.9220,1.9222,1.9220,1.9222
EURNZD,20030923,003000,1.9222,1.9222,1.9222,1.9222
EURNZD,20030923,003100,1.9222,1.9223,1.9222,1.9223
EURNZD,20030923,003200,1.9223,1.9223,1.9220,1.9220
EURNZD,20030923,003300,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,003400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,003500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,003600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,003700,1.9229,1.9233,1.9229,1.9232
EURNZD,20030923,003800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,003900,1.9232,1.9236,1.9232,1.9236
EURNZD,20030923,004000,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,004100,1.9236,1.9236,1.9227,1.9227
EURNZD,20030923,004200,1.9228,1.9230,1.9228,1.9230
EURNZD,20030923,004300,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,004400,1.9236,1.9238,1.9236,1.9238
EURNZD,20030923,004500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,004600,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,004700,1.9236,1.9238,1.9236,1.9238
EURNZD,20030923,004800,1.9238,1.9242,1.9238,1.9242
EURNZD,20030923,004900,1.9242,1.9242,1.9242,1.9242
EURNZD,20030923,005000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030923,005100,1.9239,1.9239,1.9232,1.9233
EURNZD,20030923,005200,1.9234,1.9238,1.9234,1.9237
EURNZD,20030923,005300,1.9237,1.9237,1.9233,1.9234
EURNZD,20030923,005400,1.9236,1.9244,1.9234,1.9244
EURNZD,20030923,005500,1.9243,1.9243,1.9232,1.9232
EURNZD,20030923,005600,1.9231,1.9231,1.9230,1.9230
EURNZD,20030923,005700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,005800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030923,005900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030923,010000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030923,010100,1.9231,1.9232,1.9231,1.9232
EURNZD,20030923,010200,1.9232,1.9232,1.9231,1.9231
EURNZD,20030923,010300,1.9230,1.9230,1.9227,1.9227
EURNZD,20030923,010400,1.9227,1.9227,1.9225,1.9225
EURNZD,20030923,010500,1.9225,1.9227,1.9225,1.9227
EURNZD,20030923,010600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,010700,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,010800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,010900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,011000,1.9225,1.9225,1.9219,1.9219
EURNZD,20030923,011100,1.9220,1.9222,1.9220,1.9222
EURNZD,20030923,011200,1.9222,1.9223,1.9222,1.9223
EURNZD,20030923,011300,1.9223,1.9223,1.9223,1.9223
EURNZD,20030923,011400,1.9239,1.9240,1.9236,1.9236
EURNZD,20030923,011500,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,011600,1.9233,1.9234,1.9233,1.9234
EURNZD,20030923,011700,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,011800,1.9234,1.9237,1.9234,1.9237
EURNZD,20030923,011900,1.9242,1.9246,1.9242,1.9246
EURNZD,20030923,012000,1.9246,1.9246,1.9241,1.9241
EURNZD,20030923,012100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030923,012200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030923,012300,1.9241,1.9249,1.9241,1.9248
EURNZD,20030923,012400,1.9246,1.9246,1.9232,1.9233
EURNZD,20030923,012500,1.9234,1.9235,1.9234,1.9235
EURNZD,20030923,012600,1.9235,1.9235,1.9235,1.9235
EURNZD,20030923,012700,1.9235,1.9235,1.9235,1.9235
EURNZD,20030923,012800,1.9235,1.9236,1.9235,1.9236
EURNZD,20030923,012900,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,013000,1.9231,1.9231,1.9227,1.9227
EURNZD,20030923,013100,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,013200,1.9225,1.9226,1.9225,1.9226
EURNZD,20030923,013300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,013400,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,013500,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,013600,1.9244,1.9244,1.9242,1.9242
EURNZD,20030923,013700,1.9242,1.9242,1.9237,1.9237
EURNZD,20030923,013800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030923,013900,1.9237,1.9237,1.9223,1.9223
EURNZD,20030923,014000,1.9223,1.9223,1.9222,1.9222
EURNZD,20030923,014100,1.9222,1.9222,1.9222,1.9222
EURNZD,20030923,014200,1.9222,1.9222,1.9221,1.9221
EURNZD,20030923,014300,1.9221,1.9221,1.9221,1.9221
EURNZD,20030923,014400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,014500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,014600,1.9219,1.9225,1.9219,1.9225
EURNZD,20030923,014700,1.9225,1.9225,1.9220,1.9220
EURNZD,20030923,014800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,014900,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,015000,1.9220,1.9220,1.9220,1.9220
EURNZD,20030923,015100,1.9221,1.9223,1.9217,1.9223
EURNZD,20030923,015200,1.9225,1.9230,1.9224,1.9225
EURNZD,20030923,015300,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,015400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,015500,1.9225,1.9236,1.9225,1.9236
EURNZD,20030923,015600,1.9236,1.9240,1.9236,1.9239
EURNZD,20030923,015700,1.9239,1.9239,1.9234,1.9234
EURNZD,20030923,015800,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,015900,1.9233,1.9233,1.9232,1.9232
EURNZD,20030923,020000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,020100,1.9232,1.9252,1.9232,1.9252
EURNZD,20030923,020200,1.9252,1.9252,1.9229,1.9229
EURNZD,20030923,020300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030923,020400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030923,020500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030923,020600,1.9230,1.9232,1.9230,1.9232
EURNZD,20030923,020700,1.9236,1.9248,1.9236,1.9246
EURNZD,20030923,020800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030923,020900,1.9244,1.9244,1.9243,1.9244
EURNZD,20030923,021000,1.9244,1.9244,1.9243,1.9243
EURNZD,20030923,021100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030923,021200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030923,021300,1.9243,1.9254,1.9243,1.9254
EURNZD,20030923,021400,1.9245,1.9245,1.9233,1.9233
EURNZD,20030923,021500,1.9232,1.9233,1.9231,1.9233
EURNZD,20030923,021600,1.9233,1.9236,1.9233,1.9236
EURNZD,20030923,021700,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,021800,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,021900,1.9236,1.9236,1.9236,1.9236
EURNZD,20030923,022000,1.9234,1.9234,1.9229,1.9229
EURNZD,20030923,022100,1.9231,1.9231,1.9231,1.9231
EURNZD,20030923,022200,1.9232,1.9233,1.9232,1.9233
EURNZD,20030923,022300,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,022400,1.9233,1.9247,1.9233,1.9244
EURNZD,20030923,022500,1.9244,1.9244,1.9233,1.9233
EURNZD,20030923,022600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,022700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,022800,1.9233,1.9234,1.9233,1.9233
EURNZD,20030923,022900,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,023000,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,023100,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,023200,1.9233,1.9254,1.9233,1.9251
EURNZD,20030923,023300,1.9246,1.9246,1.9241,1.9244
EURNZD,20030923,023400,1.9244,1.9244,1.9244,1.9244
EURNZD,20030923,023500,1.9244,1.9244,1.9244,1.9244
EURNZD,20030923,023600,1.9245,1.9245,1.9245,1.9245
EURNZD,20030923,023700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030923,023800,1.9245,1.9245,1.9227,1.9227
EURNZD,20030923,023900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,024000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,024100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,024200,1.9236,1.9237,1.9236,1.9237
EURNZD,20030923,024300,1.9237,1.9237,1.9225,1.9225
EURNZD,20030923,024400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,024500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,024600,1.9225,1.9230,1.9225,1.9230
EURNZD,20030923,024700,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,024800,1.9232,1.9232,1.9230,1.9230
EURNZD,20030923,024900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,025000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,025100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,025200,1.9230,1.9230,1.9227,1.9227
EURNZD,20030923,025300,1.9226,1.9238,1.9226,1.9238
EURNZD,20030923,025400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,025500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,025600,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,025700,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,025800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,025900,1.9232,1.9232,1.9225,1.9225
EURNZD,20030923,030000,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,030100,1.9228,1.9229,1.9228,1.9229
EURNZD,20030923,030200,1.9229,1.9231,1.9229,1.9231
EURNZD,20030923,030300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,030400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,030500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,030600,1.9232,1.9232,1.9227,1.9227
EURNZD,20030923,030700,1.9226,1.9226,1.9225,1.9225
EURNZD,20030923,030800,1.9225,1.9228,1.9225,1.9228
EURNZD,20030923,030900,1.9228,1.9230,1.9228,1.9230
EURNZD,20030923,031000,1.9230,1.9234,1.9230,1.9234
EURNZD,20030923,031100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,031200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,031300,1.9234,1.9242,1.9234,1.9242
EURNZD,20030923,031400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,031500,1.9229,1.9229,1.9227,1.9229
EURNZD,20030923,031600,1.9229,1.9229,1.9229,1.9229
EURNZD,20030923,031700,1.9229,1.9235,1.9229,1.9235
EURNZD,20030923,031800,1.9235,1.9235,1.9235,1.9235
EURNZD,20030923,031900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,032000,1.9234,1.9234,1.9226,1.9226
EURNZD,20030923,032100,1.9226,1.9227,1.9226,1.9227
EURNZD,20030923,032200,1.9227,1.9229,1.9227,1.9229
EURNZD,20030923,032300,1.9229,1.9229,1.9229,1.9229
EURNZD,20030923,032400,1.9229,1.9229,1.9227,1.9227
EURNZD,20030923,032500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,032600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,032700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,032800,1.9227,1.9227,1.9224,1.9225
EURNZD,20030923,032900,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,033000,1.9225,1.9229,1.9225,1.9229
EURNZD,20030923,033100,1.9229,1.9230,1.9229,1.9230
EURNZD,20030923,033200,1.9232,1.9233,1.9232,1.9233
EURNZD,20030923,033300,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,033400,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,033500,1.9233,1.9233,1.9230,1.9230
EURNZD,20030923,033600,1.9230,1.9233,1.9230,1.9233
EURNZD,20030923,033700,1.9233,1.9233,1.9232,1.9232
EURNZD,20030923,033800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,033900,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,034000,1.9236,1.9237,1.9236,1.9237
EURNZD,20030923,034100,1.9237,1.9237,1.9234,1.9234
EURNZD,20030923,034200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,034300,1.9234,1.9234,1.9223,1.9225
EURNZD,20030923,034400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,034500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030923,034600,1.9225,1.9231,1.9225,1.9231
EURNZD,20030923,034700,1.9231,1.9232,1.9231,1.9232
EURNZD,20030923,034800,1.9232,1.9233,1.9232,1.9233
EURNZD,20030923,034900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,035000,1.9234,1.9235,1.9234,1.9234
EURNZD,20030923,035100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,035200,1.9234,1.9234,1.9233,1.9233
EURNZD,20030923,035300,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,035400,1.9241,1.9241,1.9239,1.9239
EURNZD,20030923,035500,1.9237,1.9237,1.9234,1.9234
EURNZD,20030923,035600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,035700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,035800,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,035900,1.9233,1.9237,1.9233,1.9237
EURNZD,20030923,040000,1.9239,1.9241,1.9232,1.9232
EURNZD,20030923,040100,1.9232,1.9233,1.9232,1.9233
EURNZD,20030923,040200,1.9233,1.9233,1.9233,1.9233
EURNZD,20030923,040300,1.9233,1.9240,1.9233,1.9240
EURNZD,20030923,040400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030923,040500,1.9240,1.9240,1.9236,1.9236
EURNZD,20030923,040600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030923,040700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030923,040800,1.9237,1.9248,1.9237,1.9248
EURNZD,20030923,040900,1.9250,1.9250,1.9249,1.9249
EURNZD,20030923,041000,1.9249,1.9249,1.9249,1.9249
EURNZD,20030923,041100,1.9249,1.9249,1.9238,1.9238
EURNZD,20030923,041200,1.9237,1.9239,1.9236,1.9239
EURNZD,20030923,041300,1.9239,1.9240,1.9239,1.9240
EURNZD,20030923,041400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,041500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,041600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,041700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,041800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,041900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,042000,1.9238,1.9238,1.9232,1.9232
EURNZD,20030923,042100,1.9228,1.9231,1.9228,1.9231
EURNZD,20030923,042200,1.9233,1.9234,1.9233,1.9234
EURNZD,20030923,042300,1.9234,1.9234,1.9234,1.9234
EURNZD,20030923,042400,1.9235,1.9235,1.9235,1.9235
EURNZD,20030923,042500,1.9235,1.9240,1.9235,1.9240
EURNZD,20030923,042600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030923,042700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030923,042800,1.9240,1.9240,1.9238,1.9238
EURNZD,20030923,042900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,043000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,043100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,043200,1.9238,1.9241,1.9238,1.9241
EURNZD,20030923,043300,1.9241,1.9250,1.9241,1.9250
EURNZD,20030923,043400,1.9254,1.9254,1.9254,1.9254
EURNZD,20030923,043500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030923,043600,1.9254,1.9254,1.9246,1.9246
EURNZD,20030923,043700,1.9246,1.9246,1.9234,1.9234
EURNZD,20030923,043800,1.9234,1.9237,1.9234,1.9237
EURNZD,20030923,043900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,044000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,044100,1.9238,1.9242,1.9238,1.9242
EURNZD,20030923,044200,1.9241,1.9242,1.9240,1.9240
EURNZD,20030923,044300,1.9238,1.9238,1.9234,1.9234
EURNZD,20030923,044400,1.9234,1.9235,1.9234,1.9235
EURNZD,20030923,044500,1.9235,1.9235,1.9235,1.9235
EURNZD,20030923,044600,1.9245,1.9245,1.9245,1.9245
EURNZD,20030923,044700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030923,044800,1.9245,1.9249,1.9245,1.9249
EURNZD,20030923,044900,1.9252,1.9253,1.9252,1.9253
EURNZD,20030923,045000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,045100,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,045200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030923,045300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030923,045400,1.9244,1.9244,1.9243,1.9243
EURNZD,20030923,045500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030923,045600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030923,045700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030923,045800,1.9243,1.9243,1.9236,1.9236
EURNZD,20030923,045900,1.9237,1.9240,1.9237,1.9240
EURNZD,20030923,050000,1.9241,1.9249,1.9241,1.9249
EURNZD,20030923,050100,1.9257,1.9257,1.9257,1.9257
EURNZD,20030923,050200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030923,050300,1.9257,1.9260,1.9257,1.9260
EURNZD,20030923,050400,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,050500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,050600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,050700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,050800,1.9259,1.9259,1.9255,1.9256
EURNZD,20030923,050900,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,051000,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,051100,1.9254,1.9254,1.9253,1.9253
EURNZD,20030923,051200,1.9253,1.9253,1.9252,1.9252
EURNZD,20030923,051300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030923,051400,1.9252,1.9258,1.9252,1.9258
EURNZD,20030923,051500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030923,051600,1.9258,1.9258,1.9250,1.9251
EURNZD,20030923,051700,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,051800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,051900,1.9253,1.9255,1.9252,1.9252
EURNZD,20030923,052000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030923,052100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030923,052200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030923,052300,1.9247,1.9247,1.9247,1.9247
EURNZD,20030923,052400,1.9247,1.9253,1.9247,1.9253
EURNZD,20030923,052500,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,052600,1.9251,1.9251,1.9249,1.9249
EURNZD,20030923,052700,1.9249,1.9249,1.9249,1.9249
EURNZD,20030923,052800,1.9249,1.9249,1.9249,1.9249
EURNZD,20030923,052900,1.9251,1.9254,1.9251,1.9254
EURNZD,20030923,053000,1.9254,1.9259,1.9254,1.9258
EURNZD,20030923,053100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,053200,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,053300,1.9256,1.9256,1.9254,1.9255
EURNZD,20030923,053400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,053500,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,053600,1.9256,1.9256,1.9254,1.9254
EURNZD,20030923,053700,1.9254,1.9260,1.9254,1.9260
EURNZD,20030923,053800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,053900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,054000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,054100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,054200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,054300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,054400,1.9262,1.9262,1.9260,1.9261
EURNZD,20030923,054500,1.9263,1.9263,1.9258,1.9258
EURNZD,20030923,054600,1.9258,1.9258,1.9258,1.9258
EURNZD,20030923,054700,1.9258,1.9260,1.9258,1.9260
EURNZD,20030923,054800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,054900,1.9260,1.9266,1.9260,1.9266
EURNZD,20030923,055000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030923,055100,1.9266,1.9266,1.9266,1.9266
EURNZD,20030923,055200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030923,055300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030923,055400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030923,055500,1.9268,1.9268,1.9268,1.9268
EURNZD,20030923,055600,1.9268,1.9268,1.9260,1.9260
EURNZD,20030923,055700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,055800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,055900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,060000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,060100,1.9255,1.9255,1.9254,1.9255
EURNZD,20030923,060200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,060300,1.9255,1.9255,1.9251,1.9251
EURNZD,20030923,060400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,060500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,060600,1.9262,1.9262,1.9256,1.9257
EURNZD,20030923,060700,1.9258,1.9258,1.9257,1.9257
EURNZD,20030923,060800,1.9257,1.9257,1.9257,1.9257
EURNZD,20030923,060900,1.9257,1.9257,1.9257,1.9257
EURNZD,20030923,061000,1.9257,1.9262,1.9257,1.9262
EURNZD,20030923,061100,1.9262,1.9266,1.9262,1.9262
EURNZD,20030923,061200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,061300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,061400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,061500,1.9255,1.9269,1.9255,1.9269
EURNZD,20030923,061600,1.9268,1.9268,1.9262,1.9262
EURNZD,20030923,061700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,061800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,061900,1.9262,1.9262,1.9251,1.9251
EURNZD,20030923,062000,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,062100,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,062200,1.9251,1.9251,1.9248,1.9248
EURNZD,20030923,062300,1.9248,1.9250,1.9248,1.9250
EURNZD,20030923,062400,1.9250,1.9253,1.9250,1.9253
EURNZD,20030923,062500,1.9253,1.9255,1.9253,1.9255
EURNZD,20030923,062600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,062700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,062800,1.9255,1.9258,1.9254,1.9254
EURNZD,20030923,062900,1.9253,1.9254,1.9252,1.9253
EURNZD,20030923,063000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030923,063100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030923,063200,1.9252,1.9252,1.9246,1.9246
EURNZD,20030923,063300,1.9246,1.9249,1.9246,1.9249
EURNZD,20030923,063400,1.9250,1.9251,1.9250,1.9251
EURNZD,20030923,063500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,063600,1.9251,1.9253,1.9251,1.9251
EURNZD,20030923,063700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030923,063800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030923,063900,1.9248,1.9248,1.9243,1.9243
EURNZD,20030923,064000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030923,064100,1.9241,1.9241,1.9233,1.9233
EURNZD,20030923,064200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,064300,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,064400,1.9232,1.9232,1.9223,1.9223
EURNZD,20030923,064500,1.9230,1.9239,1.9230,1.9239
EURNZD,20030923,064600,1.9239,1.9239,1.9239,1.9239
EURNZD,20030923,064700,1.9239,1.9239,1.9230,1.9231
EURNZD,20030923,064800,1.9230,1.9231,1.9229,1.9231
EURNZD,20030923,064900,1.9232,1.9237,1.9232,1.9237
EURNZD,20030923,065000,1.9237,1.9238,1.9237,1.9238
EURNZD,20030923,065100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,065200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030923,065300,1.9238,1.9245,1.9238,1.9239
EURNZD,20030923,065400,1.9238,1.9238,1.9227,1.9227
EURNZD,20030923,065500,1.9227,1.9227,1.9226,1.9226
EURNZD,20030923,065600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,065700,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,065800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,065900,1.9226,1.9238,1.9226,1.9238
EURNZD,20030923,070000,1.9234,1.9234,1.9231,1.9234
EURNZD,20030923,070100,1.9230,1.9230,1.9227,1.9227
EURNZD,20030923,070200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,070300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030923,070400,1.9237,1.9238,1.9237,1.9238
EURNZD,20030923,070500,1.9240,1.9240,1.9238,1.9238
EURNZD,20030923,070600,1.9238,1.9240,1.9238,1.9240
EURNZD,20030923,070700,1.9240,1.9244,1.9240,1.9244
EURNZD,20030923,070800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030923,070900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030923,071000,1.9244,1.9251,1.9244,1.9251
EURNZD,20030923,071100,1.9257,1.9264,1.9257,1.9264
EURNZD,20030923,071200,1.9260,1.9260,1.9255,1.9255
EURNZD,20030923,071300,1.9255,1.9262,1.9255,1.9262
EURNZD,20030923,071400,1.9264,1.9266,1.9264,1.9266
EURNZD,20030923,071500,1.9266,1.9266,1.9261,1.9261
EURNZD,20030923,071600,1.9259,1.9259,1.9256,1.9256
EURNZD,20030923,071700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,071800,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,071900,1.9255,1.9258,1.9255,1.9257
EURNZD,20030923,072000,1.9257,1.9258,1.9255,1.9257
EURNZD,20030923,072100,1.9257,1.9262,1.9257,1.9262
EURNZD,20030923,072200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,072300,1.9256,1.9256,1.9253,1.9255
EURNZD,20030923,072400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,072500,1.9256,1.9259,1.9256,1.9259
EURNZD,20030923,072600,1.9259,1.9261,1.9259,1.9261
EURNZD,20030923,072700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030923,072800,1.9261,1.9261,1.9261,1.9261
EURNZD,20030923,072900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,073000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,073100,1.9267,1.9267,1.9262,1.9262
EURNZD,20030923,073200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,073300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,073400,1.9260,1.9260,1.9254,1.9254
EURNZD,20030923,073500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030923,073600,1.9255,1.9261,1.9255,1.9261
EURNZD,20030923,073700,1.9262,1.9264,1.9262,1.9264
EURNZD,20030923,073800,1.9264,1.9265,1.9264,1.9265
EURNZD,20030923,073900,1.9265,1.9266,1.9265,1.9266
EURNZD,20030923,074000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030923,074100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030923,074200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030923,074300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030923,074400,1.9265,1.9291,1.9265,1.9286
EURNZD,20030923,074500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030923,074600,1.9281,1.9281,1.9265,1.9265
EURNZD,20030923,074700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030923,074800,1.9265,1.9269,1.9265,1.9269
EURNZD,20030923,074900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,075000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,075100,1.9269,1.9269,1.9266,1.9266
EURNZD,20030923,075200,1.9264,1.9268,1.9263,1.9268
EURNZD,20030923,075300,1.9279,1.9279,1.9276,1.9276
EURNZD,20030923,075400,1.9276,1.9276,1.9272,1.9272
EURNZD,20030923,075500,1.9272,1.9272,1.9272,1.9272
EURNZD,20030923,075600,1.9270,1.9270,1.9269,1.9269
EURNZD,20030923,075700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,075800,1.9269,1.9277,1.9269,1.9277
EURNZD,20030923,075900,1.9277,1.9278,1.9277,1.9278
EURNZD,20030923,080000,1.9278,1.9278,1.9276,1.9276
EURNZD,20030923,080100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030923,080200,1.9272,1.9274,1.9272,1.9274
EURNZD,20030923,080300,1.9278,1.9282,1.9278,1.9282
EURNZD,20030923,080400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030923,080500,1.9277,1.9277,1.9275,1.9275
EURNZD,20030923,080600,1.9272,1.9272,1.9270,1.9270
EURNZD,20030923,080700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,080800,1.9271,1.9273,1.9271,1.9273
EURNZD,20030923,080900,1.9274,1.9276,1.9274,1.9275
EURNZD,20030923,081000,1.9276,1.9278,1.9276,1.9277
EURNZD,20030923,081100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030923,081200,1.9275,1.9277,1.9275,1.9277
EURNZD,20030923,081300,1.9278,1.9278,1.9278,1.9278
EURNZD,20030923,081400,1.9278,1.9287,1.9278,1.9287
EURNZD,20030923,081500,1.9287,1.9287,1.9287,1.9287
EURNZD,20030923,081600,1.9287,1.9290,1.9286,1.9290
EURNZD,20030923,081700,1.9290,1.9291,1.9290,1.9291
EURNZD,20030923,081800,1.9291,1.9291,1.9290,1.9290
EURNZD,20030923,081900,1.9290,1.9290,1.9287,1.9289
EURNZD,20030923,082000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030923,082100,1.9289,1.9290,1.9287,1.9287
EURNZD,20030923,082200,1.9285,1.9286,1.9284,1.9286
EURNZD,20030923,082300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030923,082400,1.9273,1.9276,1.9273,1.9276
EURNZD,20030923,082500,1.9276,1.9280,1.9276,1.9280
EURNZD,20030923,082600,1.9280,1.9281,1.9280,1.9280
EURNZD,20030923,082700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030923,082800,1.9278,1.9278,1.9275,1.9276
EURNZD,20030923,082900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030923,083000,1.9276,1.9277,1.9273,1.9273
EURNZD,20030923,083100,1.9268,1.9269,1.9265,1.9269
EURNZD,20030923,083200,1.9271,1.9271,1.9267,1.9267
EURNZD,20030923,083300,1.9267,1.9267,1.9256,1.9256
EURNZD,20030923,083400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,083500,1.9253,1.9255,1.9252,1.9255
EURNZD,20030923,083600,1.9257,1.9260,1.9257,1.9260
EURNZD,20030923,083700,1.9260,1.9262,1.9260,1.9262
EURNZD,20030923,083800,1.9260,1.9260,1.9258,1.9259
EURNZD,20030923,083900,1.9259,1.9264,1.9259,1.9261
EURNZD,20030923,084000,1.9260,1.9260,1.9247,1.9247
EURNZD,20030923,084100,1.9248,1.9253,1.9248,1.9252
EURNZD,20030923,084200,1.9252,1.9253,1.9252,1.9253
EURNZD,20030923,084300,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,084400,1.9253,1.9253,1.9246,1.9246
EURNZD,20030923,084500,1.9245,1.9245,1.9231,1.9231
EURNZD,20030923,084600,1.9230,1.9232,1.9229,1.9230
EURNZD,20030923,084700,1.9227,1.9227,1.9224,1.9224
EURNZD,20030923,084800,1.9223,1.9223,1.9220,1.9220
EURNZD,20030923,084900,1.9220,1.9224,1.9220,1.9224
EURNZD,20030923,085000,1.9224,1.9224,1.9220,1.9220
EURNZD,20030923,085100,1.9220,1.9238,1.9220,1.9238
EURNZD,20030923,085200,1.9237,1.9237,1.9229,1.9229
EURNZD,20030923,085300,1.9224,1.9224,1.9220,1.9220
EURNZD,20030923,085400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030923,085500,1.9218,1.9223,1.9218,1.9218
EURNZD,20030923,085600,1.9220,1.9220,1.9213,1.9213
EURNZD,20030923,085700,1.9211,1.9211,1.9206,1.9206
EURNZD,20030923,085800,1.9207,1.9209,1.9206,1.9206
EURNZD,20030923,085900,1.9205,1.9207,1.9204,1.9207
EURNZD,20030923,090000,1.9208,1.9212,1.9208,1.9212
EURNZD,20030923,090100,1.9212,1.9212,1.9210,1.9210
EURNZD,20030923,090200,1.9210,1.9217,1.9210,1.9217
EURNZD,20030923,090300,1.9219,1.9219,1.9216,1.9216
EURNZD,20030923,090400,1.9217,1.9217,1.9213,1.9213
EURNZD,20030923,090500,1.9213,1.9213,1.9211,1.9211
EURNZD,20030923,090600,1.9210,1.9210,1.9206,1.9206
EURNZD,20030923,090700,1.9203,1.9216,1.9202,1.9216
EURNZD,20030923,090800,1.9224,1.9236,1.9224,1.9236
EURNZD,20030923,090900,1.9236,1.9237,1.9236,1.9237
EURNZD,20030923,091000,1.9238,1.9238,1.9237,1.9237
EURNZD,20030923,091100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030923,091200,1.9237,1.9237,1.9234,1.9234
EURNZD,20030923,091300,1.9234,1.9234,1.9232,1.9232
EURNZD,20030923,091400,1.9232,1.9233,1.9232,1.9232
EURNZD,20030923,091500,1.9227,1.9228,1.9226,1.9228
EURNZD,20030923,091600,1.9232,1.9236,1.9232,1.9236
EURNZD,20030923,091700,1.9234,1.9234,1.9231,1.9232
EURNZD,20030923,091800,1.9232,1.9237,1.9232,1.9237
EURNZD,20030923,091900,1.9237,1.9238,1.9236,1.9238
EURNZD,20030923,092000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030923,092100,1.9239,1.9239,1.9234,1.9234
EURNZD,20030923,092200,1.9233,1.9233,1.9230,1.9230
EURNZD,20030923,092300,1.9230,1.9232,1.9229,1.9232
EURNZD,20030923,092400,1.9234,1.9236,1.9234,1.9236
EURNZD,20030923,092500,1.9234,1.9234,1.9233,1.9233
EURNZD,20030923,092600,1.9233,1.9237,1.9233,1.9237
EURNZD,20030923,092700,1.9237,1.9241,1.9237,1.9241
EURNZD,20030923,092800,1.9242,1.9243,1.9238,1.9238
EURNZD,20030923,092900,1.9236,1.9243,1.9236,1.9243
EURNZD,20030923,093000,1.9244,1.9245,1.9244,1.9245
EURNZD,20030923,093100,1.9244,1.9244,1.9239,1.9239
EURNZD,20030923,093200,1.9236,1.9236,1.9228,1.9228
EURNZD,20030923,093300,1.9228,1.9250,1.9228,1.9250
EURNZD,20030923,093400,1.9248,1.9248,1.9238,1.9238
EURNZD,20030923,093500,1.9234,1.9234,1.9231,1.9231
EURNZD,20030923,093600,1.9232,1.9237,1.9232,1.9237
EURNZD,20030923,093700,1.9238,1.9243,1.9238,1.9243
EURNZD,20030923,093800,1.9238,1.9238,1.9230,1.9230
EURNZD,20030923,093900,1.9230,1.9234,1.9230,1.9232
EURNZD,20030923,094000,1.9232,1.9232,1.9232,1.9232
EURNZD,20030923,094100,1.9233,1.9235,1.9233,1.9235
EURNZD,20030923,094200,1.9234,1.9234,1.9229,1.9229
EURNZD,20030923,094300,1.9227,1.9227,1.9217,1.9217
EURNZD,20030923,094400,1.9218,1.9220,1.9214,1.9214
EURNZD,20030923,094500,1.9213,1.9213,1.9211,1.9211
EURNZD,20030923,094600,1.9210,1.9210,1.9204,1.9207
EURNZD,20030923,094700,1.9211,1.9212,1.9211,1.9212
EURNZD,20030923,094800,1.9215,1.9229,1.9215,1.9229
EURNZD,20030923,094900,1.9229,1.9229,1.9226,1.9226
EURNZD,20030923,095000,1.9227,1.9234,1.9227,1.9234
EURNZD,20030923,095100,1.9234,1.9240,1.9234,1.9240
EURNZD,20030923,095200,1.9241,1.9245,1.9241,1.9241
EURNZD,20030923,095300,1.9239,1.9260,1.9239,1.9260
EURNZD,20030923,095400,1.9265,1.9265,1.9260,1.9260
EURNZD,20030923,095500,1.9256,1.9256,1.9244,1.9244
EURNZD,20030923,095600,1.9243,1.9243,1.9240,1.9240
EURNZD,20030923,095700,1.9240,1.9240,1.9233,1.9233
EURNZD,20030923,095800,1.9233,1.9251,1.9233,1.9251
EURNZD,20030923,095900,1.9252,1.9253,1.9233,1.9233
EURNZD,20030923,100000,1.9232,1.9239,1.9228,1.9239
EURNZD,20030923,100100,1.9241,1.9242,1.9234,1.9234
EURNZD,20030923,100200,1.9233,1.9241,1.9232,1.9241
EURNZD,20030923,100300,1.9244,1.9254,1.9244,1.9248
EURNZD,20030923,100400,1.9247,1.9261,1.9246,1.9261
EURNZD,20030923,100500,1.9259,1.9259,1.9250,1.9250
EURNZD,20030923,100600,1.9247,1.9250,1.9247,1.9250
EURNZD,20030923,100700,1.9250,1.9250,1.9242,1.9242
EURNZD,20030923,100800,1.9240,1.9240,1.9239,1.9240
EURNZD,20030923,100900,1.9241,1.9243,1.9228,1.9228
EURNZD,20030923,101000,1.9226,1.9226,1.9216,1.9217
EURNZD,20030923,101100,1.9218,1.9219,1.9213,1.9213
EURNZD,20030923,101200,1.9211,1.9212,1.9206,1.9212
EURNZD,20030923,101300,1.9213,1.9232,1.9213,1.9231
EURNZD,20030923,101400,1.9230,1.9230,1.9208,1.9208
EURNZD,20030923,101500,1.9201,1.9210,1.9192,1.9210
EURNZD,20030923,101600,1.9214,1.9230,1.9214,1.9230
EURNZD,20030923,101700,1.9231,1.9231,1.9218,1.9218
EURNZD,20030923,101800,1.9216,1.9222,1.9216,1.9222
EURNZD,20030923,101900,1.9222,1.9223,1.9220,1.9220
EURNZD,20030923,102000,1.9220,1.9233,1.9220,1.9233
EURNZD,20030923,102100,1.9234,1.9242,1.9234,1.9242
EURNZD,20030923,102200,1.9244,1.9246,1.9244,1.9246
EURNZD,20030923,102300,1.9246,1.9246,1.9230,1.9230
EURNZD,20030923,102400,1.9229,1.9237,1.9226,1.9237
EURNZD,20030923,102500,1.9237,1.9241,1.9237,1.9240
EURNZD,20030923,102600,1.9241,1.9241,1.9240,1.9241
EURNZD,20030923,102700,1.9242,1.9244,1.9242,1.9244
EURNZD,20030923,102800,1.9244,1.9248,1.9243,1.9248
EURNZD,20030923,102900,1.9247,1.9247,1.9242,1.9242
EURNZD,20030923,103000,1.9239,1.9239,1.9227,1.9227
EURNZD,20030923,103100,1.9225,1.9225,1.9223,1.9224
EURNZD,20030923,103200,1.9225,1.9231,1.9225,1.9231
EURNZD,20030923,103300,1.9231,1.9244,1.9231,1.9244
EURNZD,20030923,103400,1.9245,1.9245,1.9243,1.9243
EURNZD,20030923,103500,1.9241,1.9241,1.9239,1.9239
EURNZD,20030923,103600,1.9237,1.9237,1.9231,1.9237
EURNZD,20030923,103700,1.9241,1.9250,1.9241,1.9242
EURNZD,20030923,103800,1.9241,1.9241,1.9238,1.9239
EURNZD,20030923,103900,1.9238,1.9238,1.9236,1.9238
EURNZD,20030923,104000,1.9237,1.9237,1.9234,1.9237
EURNZD,20030923,104100,1.9239,1.9242,1.9239,1.9240
EURNZD,20030923,104200,1.9239,1.9239,1.9237,1.9237
EURNZD,20030923,104300,1.9234,1.9234,1.9229,1.9229
EURNZD,20030923,104400,1.9232,1.9236,1.9232,1.9236
EURNZD,20030923,104500,1.9234,1.9238,1.9234,1.9238
EURNZD,20030923,104600,1.9238,1.9239,1.9238,1.9239
EURNZD,20030923,104700,1.9241,1.9241,1.9239,1.9241
EURNZD,20030923,104800,1.9243,1.9243,1.9241,1.9241
EURNZD,20030923,104900,1.9241,1.9241,1.9237,1.9237
EURNZD,20030923,105000,1.9238,1.9246,1.9238,1.9246
EURNZD,20030923,105100,1.9248,1.9260,1.9248,1.9260
EURNZD,20030923,105200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,105300,1.9259,1.9268,1.9259,1.9268
EURNZD,20030923,105400,1.9268,1.9271,1.9268,1.9269
EURNZD,20030923,105500,1.9268,1.9268,1.9259,1.9259
EURNZD,20030923,105600,1.9258,1.9262,1.9258,1.9261
EURNZD,20030923,105700,1.9262,1.9265,1.9262,1.9265
EURNZD,20030923,105800,1.9265,1.9272,1.9265,1.9272
EURNZD,20030923,105900,1.9273,1.9273,1.9273,1.9273
EURNZD,20030923,110000,1.9275,1.9276,1.9274,1.9274
EURNZD,20030923,110100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030923,110200,1.9268,1.9269,1.9268,1.9269
EURNZD,20030923,110300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,110400,1.9269,1.9269,1.9268,1.9268
EURNZD,20030923,110500,1.9267,1.9268,1.9267,1.9268
EURNZD,20030923,110600,1.9269,1.9269,1.9264,1.9264
EURNZD,20030923,110700,1.9262,1.9265,1.9260,1.9265
EURNZD,20030923,110800,1.9265,1.9265,1.9262,1.9262
EURNZD,20030923,110900,1.9262,1.9266,1.9262,1.9266
EURNZD,20030923,111000,1.9267,1.9272,1.9267,1.9272
EURNZD,20030923,111100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,111200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,111300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,111400,1.9269,1.9273,1.9267,1.9273
EURNZD,20030923,111500,1.9272,1.9272,1.9255,1.9257
EURNZD,20030923,111600,1.9257,1.9257,1.9257,1.9257
EURNZD,20030923,111700,1.9262,1.9262,1.9261,1.9261
EURNZD,20030923,111800,1.9261,1.9263,1.9261,1.9262
EURNZD,20030923,111900,1.9262,1.9265,1.9262,1.9265
EURNZD,20030923,112000,1.9267,1.9267,1.9261,1.9261
EURNZD,20030923,112100,1.9260,1.9260,1.9255,1.9255
EURNZD,20030923,112200,1.9254,1.9254,1.9252,1.9252
EURNZD,20030923,112300,1.9254,1.9259,1.9254,1.9259
EURNZD,20030923,112400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,112500,1.9258,1.9258,1.9255,1.9255
EURNZD,20030923,112600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,112700,1.9255,1.9256,1.9255,1.9256
EURNZD,20030923,112800,1.9255,1.9255,1.9245,1.9246
EURNZD,20030923,112900,1.9255,1.9261,1.9255,1.9261
EURNZD,20030923,113000,1.9261,1.9262,1.9261,1.9262
EURNZD,20030923,113100,1.9262,1.9264,1.9262,1.9264
EURNZD,20030923,113200,1.9264,1.9268,1.9264,1.9268
EURNZD,20030923,113300,1.9267,1.9267,1.9266,1.9266
EURNZD,20030923,113400,1.9266,1.9266,1.9260,1.9260
EURNZD,20030923,113500,1.9260,1.9260,1.9257,1.9257
EURNZD,20030923,113600,1.9258,1.9262,1.9258,1.9262
EURNZD,20030923,113700,1.9262,1.9264,1.9262,1.9263
EURNZD,20030923,113800,1.9262,1.9264,1.9262,1.9264
EURNZD,20030923,113900,1.9264,1.9266,1.9263,1.9265
EURNZD,20030923,114000,1.9266,1.9272,1.9266,1.9272
EURNZD,20030923,114100,1.9274,1.9274,1.9273,1.9273
EURNZD,20030923,114200,1.9273,1.9273,1.9273,1.9273
EURNZD,20030923,114300,1.9273,1.9273,1.9261,1.9261
EURNZD,20030923,114400,1.9257,1.9257,1.9252,1.9252
EURNZD,20030923,114500,1.9252,1.9252,1.9249,1.9249
EURNZD,20030923,114600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030923,114700,1.9251,1.9252,1.9249,1.9249
EURNZD,20030923,114800,1.9250,1.9253,1.9250,1.9253
EURNZD,20030923,114900,1.9253,1.9254,1.9253,1.9254
EURNZD,20030923,115000,1.9255,1.9265,1.9255,1.9265
EURNZD,20030923,115100,1.9264,1.9264,1.9262,1.9262
EURNZD,20030923,115200,1.9262,1.9266,1.9262,1.9266
EURNZD,20030923,115300,1.9266,1.9266,1.9262,1.9262
EURNZD,20030923,115400,1.9262,1.9262,1.9259,1.9260
EURNZD,20030923,115500,1.9259,1.9261,1.9259,1.9261
EURNZD,20030923,115600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,115700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,115800,1.9278,1.9278,1.9267,1.9267
EURNZD,20030923,115900,1.9266,1.9269,1.9266,1.9268
EURNZD,20030923,120000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,120100,1.9268,1.9268,1.9266,1.9266
EURNZD,20030923,120200,1.9263,1.9263,1.9263,1.9263
EURNZD,20030923,120300,1.9263,1.9265,1.9263,1.9265
EURNZD,20030923,120400,1.9266,1.9267,1.9266,1.9267
EURNZD,20030923,120500,1.9267,1.9267,1.9265,1.9265
EURNZD,20030923,120600,1.9265,1.9265,1.9263,1.9263
EURNZD,20030923,120700,1.9263,1.9263,1.9263,1.9263
EURNZD,20030923,120800,1.9263,1.9263,1.9261,1.9261
EURNZD,20030923,120900,1.9264,1.9268,1.9264,1.9268
EURNZD,20030923,121000,1.9268,1.9268,1.9264,1.9264
EURNZD,20030923,121100,1.9264,1.9264,1.9261,1.9263
EURNZD,20030923,121200,1.9263,1.9264,1.9263,1.9264
EURNZD,20030923,121300,1.9264,1.9264,1.9261,1.9261
EURNZD,20030923,121400,1.9260,1.9260,1.9255,1.9258
EURNZD,20030923,121500,1.9258,1.9258,1.9255,1.9255
EURNZD,20030923,121600,1.9255,1.9255,1.9251,1.9251
EURNZD,20030923,121700,1.9250,1.9251,1.9250,1.9251
EURNZD,20030923,121800,1.9255,1.9260,1.9255,1.9258
EURNZD,20030923,121900,1.9257,1.9257,1.9256,1.9256
EURNZD,20030923,122000,1.9256,1.9256,1.9250,1.9251
EURNZD,20030923,122100,1.9252,1.9257,1.9252,1.9254
EURNZD,20030923,122200,1.9254,1.9256,1.9254,1.9256
EURNZD,20030923,122300,1.9258,1.9268,1.9258,1.9268
EURNZD,20030923,122400,1.9269,1.9276,1.9269,1.9276
EURNZD,20030923,122500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030923,122600,1.9279,1.9285,1.9279,1.9285
EURNZD,20030923,122700,1.9286,1.9291,1.9282,1.9283
EURNZD,20030923,122800,1.9284,1.9286,1.9284,1.9285
EURNZD,20030923,122900,1.9283,1.9283,1.9282,1.9282
EURNZD,20030923,123000,1.9281,1.9281,1.9274,1.9274
EURNZD,20030923,123100,1.9273,1.9273,1.9272,1.9272
EURNZD,20030923,123200,1.9268,1.9268,1.9266,1.9267
EURNZD,20030923,123300,1.9269,1.9269,1.9264,1.9264
EURNZD,20030923,123400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030923,123500,1.9264,1.9271,1.9264,1.9271
EURNZD,20030923,123600,1.9269,1.9269,1.9265,1.9269
EURNZD,20030923,123700,1.9271,1.9271,1.9267,1.9267
EURNZD,20030923,123800,1.9266,1.9268,1.9265,1.9268
EURNZD,20030923,123900,1.9268,1.9282,1.9267,1.9282
EURNZD,20030923,124000,1.9283,1.9287,1.9283,1.9287
EURNZD,20030923,124100,1.9289,1.9291,1.9289,1.9291
EURNZD,20030923,124200,1.9290,1.9292,1.9288,1.9292
EURNZD,20030923,124300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030923,124400,1.9293,1.9294,1.9293,1.9294
EURNZD,20030923,124500,1.9294,1.9296,1.9294,1.9296
EURNZD,20030923,124600,1.9296,1.9296,1.9293,1.9293
EURNZD,20030923,124700,1.9292,1.9292,1.9286,1.9286
EURNZD,20030923,124800,1.9286,1.9289,1.9285,1.9289
EURNZD,20030923,124900,1.9290,1.9304,1.9290,1.9304
EURNZD,20030923,125000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030923,125100,1.9305,1.9305,1.9299,1.9299
EURNZD,20030923,125200,1.9299,1.9299,1.9295,1.9295
EURNZD,20030923,125300,1.9295,1.9295,1.9293,1.9293
EURNZD,20030923,125400,1.9294,1.9294,1.9293,1.9293
EURNZD,20030923,125500,1.9294,1.9299,1.9294,1.9299
EURNZD,20030923,125600,1.9299,1.9300,1.9299,1.9300
EURNZD,20030923,125700,1.9301,1.9308,1.9301,1.9308
EURNZD,20030923,125800,1.9309,1.9322,1.9309,1.9322
EURNZD,20030923,125900,1.9322,1.9322,1.9320,1.9320
EURNZD,20030923,130000,1.9318,1.9318,1.9311,1.9316
EURNZD,20030923,130100,1.9317,1.9320,1.9317,1.9320
EURNZD,20030923,130200,1.9319,1.9320,1.9319,1.9319
EURNZD,20030923,130300,1.9315,1.9315,1.9295,1.9295
EURNZD,20030923,130400,1.9296,1.9301,1.9296,1.9301
EURNZD,20030923,130500,1.9302,1.9305,1.9294,1.9294
EURNZD,20030923,130600,1.9292,1.9292,1.9283,1.9285
EURNZD,20030923,130700,1.9286,1.9288,1.9286,1.9286
EURNZD,20030923,130800,1.9285,1.9285,1.9283,1.9283
EURNZD,20030923,130900,1.9283,1.9283,1.9281,1.9281
EURNZD,20030923,131000,1.9281,1.9281,1.9279,1.9279
EURNZD,20030923,131100,1.9278,1.9279,1.9277,1.9279
EURNZD,20030923,131200,1.9279,1.9279,1.9269,1.9269
EURNZD,20030923,131300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,131400,1.9269,1.9272,1.9269,1.9272
EURNZD,20030923,131500,1.9274,1.9274,1.9268,1.9268
EURNZD,20030923,131600,1.9268,1.9268,1.9265,1.9265
EURNZD,20030923,131700,1.9265,1.9266,1.9264,1.9264
EURNZD,20030923,131800,1.9262,1.9262,1.9261,1.9262
EURNZD,20030923,131900,1.9262,1.9277,1.9262,1.9276
EURNZD,20030923,132000,1.9276,1.9276,1.9272,1.9273
EURNZD,20030923,132100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030923,132200,1.9274,1.9277,1.9274,1.9277
EURNZD,20030923,132300,1.9276,1.9276,1.9275,1.9275
EURNZD,20030923,132400,1.9274,1.9275,1.9272,1.9272
EURNZD,20030923,132500,1.9271,1.9271,1.9267,1.9268
EURNZD,20030923,132600,1.9267,1.9267,1.9266,1.9266
EURNZD,20030923,132700,1.9270,1.9276,1.9270,1.9273
EURNZD,20030923,132800,1.9272,1.9272,1.9267,1.9267
EURNZD,20030923,132900,1.9267,1.9267,1.9261,1.9261
EURNZD,20030923,133000,1.9260,1.9260,1.9258,1.9259
EURNZD,20030923,133100,1.9259,1.9271,1.9259,1.9271
EURNZD,20030923,133200,1.9273,1.9279,1.9273,1.9279
EURNZD,20030923,133300,1.9280,1.9281,1.9280,1.9281
EURNZD,20030923,133400,1.9281,1.9282,1.9281,1.9282
EURNZD,20030923,133500,1.9282,1.9282,1.9280,1.9280
EURNZD,20030923,133600,1.9280,1.9283,1.9280,1.9283
EURNZD,20030923,133700,1.9281,1.9281,1.9273,1.9273
EURNZD,20030923,133800,1.9273,1.9273,1.9269,1.9269
EURNZD,20030923,133900,1.9271,1.9271,1.9268,1.9268
EURNZD,20030923,134000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,134100,1.9267,1.9274,1.9267,1.9274
EURNZD,20030923,134200,1.9276,1.9286,1.9276,1.9277
EURNZD,20030923,134300,1.9273,1.9274,1.9268,1.9274
EURNZD,20030923,134400,1.9278,1.9278,1.9277,1.9278
EURNZD,20030923,134500,1.9276,1.9276,1.9274,1.9274
EURNZD,20030923,134600,1.9270,1.9270,1.9254,1.9254
EURNZD,20030923,134700,1.9248,1.9248,1.9245,1.9248
EURNZD,20030923,134800,1.9251,1.9257,1.9251,1.9255
EURNZD,20030923,134900,1.9257,1.9265,1.9257,1.9263
EURNZD,20030923,135000,1.9262,1.9265,1.9262,1.9265
EURNZD,20030923,135100,1.9264,1.9264,1.9253,1.9253
EURNZD,20030923,135200,1.9254,1.9254,1.9251,1.9251
EURNZD,20030923,135300,1.9249,1.9252,1.9247,1.9252
EURNZD,20030923,135400,1.9253,1.9253,1.9251,1.9251
EURNZD,20030923,135500,1.9248,1.9248,1.9245,1.9246
EURNZD,20030923,135600,1.9247,1.9259,1.9247,1.9259
EURNZD,20030923,135700,1.9259,1.9260,1.9259,1.9260
EURNZD,20030923,135800,1.9260,1.9260,1.9255,1.9255
EURNZD,20030923,135900,1.9257,1.9259,1.9255,1.9255
EURNZD,20030923,140000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030923,140100,1.9254,1.9254,1.9250,1.9252
EURNZD,20030923,140200,1.9253,1.9254,1.9253,1.9254
EURNZD,20030923,140300,1.9252,1.9252,1.9251,1.9251
EURNZD,20030923,140400,1.9249,1.9249,1.9241,1.9241
EURNZD,20030923,140500,1.9240,1.9244,1.9239,1.9242
EURNZD,20030923,140600,1.9241,1.9244,1.9241,1.9244
EURNZD,20030923,140700,1.9245,1.9250,1.9245,1.9250
EURNZD,20030923,140800,1.9252,1.9258,1.9252,1.9254
EURNZD,20030923,140900,1.9253,1.9257,1.9253,1.9257
EURNZD,20030923,141000,1.9262,1.9263,1.9262,1.9263
EURNZD,20030923,141100,1.9276,1.9282,1.9276,1.9282
EURNZD,20030923,141200,1.9283,1.9283,1.9280,1.9280
EURNZD,20030923,141300,1.9281,1.9281,1.9271,1.9271
EURNZD,20030923,141400,1.9271,1.9274,1.9271,1.9274
EURNZD,20030923,141500,1.9275,1.9275,1.9273,1.9273
EURNZD,20030923,141600,1.9271,1.9279,1.9269,1.9279
EURNZD,20030923,141700,1.9281,1.9288,1.9281,1.9288
EURNZD,20030923,141800,1.9288,1.9288,1.9283,1.9283
EURNZD,20030923,141900,1.9282,1.9282,1.9270,1.9270
EURNZD,20030923,142000,1.9267,1.9267,1.9264,1.9264
EURNZD,20030923,142100,1.9267,1.9271,1.9267,1.9271
EURNZD,20030923,142200,1.9272,1.9281,1.9272,1.9281
EURNZD,20030923,142300,1.9280,1.9286,1.9280,1.9286
EURNZD,20030923,142400,1.9287,1.9294,1.9287,1.9289
EURNZD,20030923,142500,1.9287,1.9289,1.9286,1.9289
EURNZD,20030923,142600,1.9290,1.9301,1.9290,1.9301
EURNZD,20030923,142700,1.9301,1.9302,1.9297,1.9297
EURNZD,20030923,142800,1.9296,1.9299,1.9296,1.9299
EURNZD,20030923,142900,1.9299,1.9299,1.9295,1.9295
EURNZD,20030923,143000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030923,143100,1.9296,1.9300,1.9296,1.9300
EURNZD,20030923,143200,1.9300,1.9308,1.9300,1.9308
EURNZD,20030923,143300,1.9311,1.9315,1.9311,1.9315
EURNZD,20030923,143400,1.9316,1.9316,1.9315,1.9315
EURNZD,20030923,143500,1.9315,1.9319,1.9313,1.9319
EURNZD,20030923,143600,1.9322,1.9341,1.9322,1.9339
EURNZD,20030923,143700,1.9338,1.9338,1.9337,1.9338
EURNZD,20030923,143800,1.9338,1.9338,1.9327,1.9327
EURNZD,20030923,143900,1.9326,1.9332,1.9326,1.9332
EURNZD,20030923,144000,1.9333,1.9333,1.9327,1.9328
EURNZD,20030923,144100,1.9330,1.9330,1.9321,1.9321
EURNZD,20030923,144200,1.9317,1.9317,1.9315,1.9316
EURNZD,20030923,144300,1.9317,1.9317,1.9313,1.9313
EURNZD,20030923,144400,1.9311,1.9311,1.9309,1.9311
EURNZD,20030923,144500,1.9311,1.9313,1.9311,1.9313
EURNZD,20030923,144600,1.9316,1.9318,1.9316,1.9317
EURNZD,20030923,144700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030923,144800,1.9318,1.9320,1.9318,1.9320
EURNZD,20030923,144900,1.9319,1.9319,1.9318,1.9318
EURNZD,20030923,145000,1.9317,1.9318,1.9313,1.9317
EURNZD,20030923,145100,1.9316,1.9323,1.9316,1.9323
EURNZD,20030923,145200,1.9323,1.9323,1.9322,1.9322
EURNZD,20030923,145300,1.9322,1.9322,1.9320,1.9320
EURNZD,20030923,145400,1.9320,1.9321,1.9320,1.9320
EURNZD,20030923,145500,1.9320,1.9320,1.9312,1.9312
EURNZD,20030923,145600,1.9312,1.9313,1.9311,1.9313
EURNZD,20030923,145700,1.9311,1.9311,1.9310,1.9311
EURNZD,20030923,145800,1.9313,1.9317,1.9313,1.9317
EURNZD,20030923,145900,1.9317,1.9318,1.9317,1.9318
EURNZD,20030923,150000,1.9317,1.9317,1.9317,1.9317
EURNZD,20030923,150100,1.9317,1.9317,1.9311,1.9311
EURNZD,20030923,150200,1.9312,1.9312,1.9311,1.9311
EURNZD,20030923,150300,1.9310,1.9310,1.9309,1.9309
EURNZD,20030923,150400,1.9306,1.9306,1.9303,1.9303
EURNZD,20030923,150500,1.9304,1.9304,1.9303,1.9303
EURNZD,20030923,150600,1.9304,1.9312,1.9304,1.9310
EURNZD,20030923,150700,1.9308,1.9308,1.9303,1.9303
EURNZD,20030923,150800,1.9304,1.9304,1.9303,1.9303
EURNZD,20030923,150900,1.9301,1.9302,1.9299,1.9302
EURNZD,20030923,151000,1.9302,1.9306,1.9302,1.9306
EURNZD,20030923,151100,1.9309,1.9320,1.9309,1.9316
EURNZD,20030923,151200,1.9315,1.9316,1.9314,1.9316
EURNZD,20030923,151300,1.9317,1.9318,1.9317,1.9317
EURNZD,20030923,151400,1.9318,1.9320,1.9318,1.9320
EURNZD,20030923,151500,1.9322,1.9327,1.9322,1.9327
EURNZD,20030923,151600,1.9327,1.9327,1.9326,1.9326
EURNZD,20030923,151700,1.9326,1.9326,1.9326,1.9326
EURNZD,20030923,151800,1.9326,1.9326,1.9321,1.9321
EURNZD,20030923,151900,1.9321,1.9324,1.9321,1.9324
EURNZD,20030923,152000,1.9330,1.9337,1.9330,1.9331
EURNZD,20030923,152100,1.9330,1.9330,1.9325,1.9325
EURNZD,20030923,152200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030923,152300,1.9324,1.9326,1.9323,1.9326
EURNZD,20030923,152400,1.9327,1.9341,1.9327,1.9341
EURNZD,20030923,152500,1.9343,1.9348,1.9341,1.9341
EURNZD,20030923,152600,1.9340,1.9340,1.9335,1.9335
EURNZD,20030923,152700,1.9332,1.9332,1.9319,1.9319
EURNZD,20030923,152800,1.9323,1.9324,1.9320,1.9320
EURNZD,20030923,152900,1.9320,1.9320,1.9319,1.9319
EURNZD,20030923,153000,1.9319,1.9319,1.9318,1.9318
EURNZD,20030923,153100,1.9317,1.9317,1.9313,1.9315
EURNZD,20030923,153200,1.9313,1.9317,1.9313,1.9317
EURNZD,20030923,153300,1.9317,1.9317,1.9313,1.9316
EURNZD,20030923,153400,1.9317,1.9319,1.9313,1.9313
EURNZD,20030923,153500,1.9312,1.9315,1.9310,1.9311
EURNZD,20030923,153600,1.9310,1.9311,1.9310,1.9311
EURNZD,20030923,153700,1.9313,1.9315,1.9313,1.9315
EURNZD,20030923,153800,1.9315,1.9315,1.9313,1.9313
EURNZD,20030923,153900,1.9315,1.9323,1.9315,1.9322
EURNZD,20030923,154000,1.9322,1.9326,1.9322,1.9326
EURNZD,20030923,154100,1.9326,1.9326,1.9324,1.9324
EURNZD,20030923,154200,1.9324,1.9324,1.9323,1.9323
EURNZD,20030923,154300,1.9322,1.9322,1.9320,1.9320
EURNZD,20030923,154400,1.9319,1.9320,1.9319,1.9320
EURNZD,20030923,154500,1.9320,1.9320,1.9317,1.9317
EURNZD,20030923,154600,1.9316,1.9320,1.9316,1.9320
EURNZD,20030923,154700,1.9324,1.9325,1.9324,1.9325
EURNZD,20030923,154800,1.9326,1.9326,1.9325,1.9325
EURNZD,20030923,154900,1.9323,1.9323,1.9320,1.9320
EURNZD,20030923,155000,1.9319,1.9325,1.9319,1.9325
EURNZD,20030923,155100,1.9323,1.9323,1.9316,1.9316
EURNZD,20030923,155200,1.9316,1.9322,1.9316,1.9322
EURNZD,20030923,155300,1.9323,1.9329,1.9323,1.9326
EURNZD,20030923,155400,1.9325,1.9325,1.9321,1.9322
EURNZD,20030923,155500,1.9320,1.9320,1.9318,1.9319
EURNZD,20030923,155600,1.9319,1.9319,1.9317,1.9318
EURNZD,20030923,155700,1.9320,1.9324,1.9320,1.9324
EURNZD,20030923,155800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030923,155900,1.9324,1.9331,1.9324,1.9331
EURNZD,20030923,160000,1.9332,1.9332,1.9331,1.9332
EURNZD,20030923,160100,1.9333,1.9334,1.9332,1.9332
EURNZD,20030923,160200,1.9333,1.9336,1.9333,1.9336
EURNZD,20030923,160300,1.9337,1.9344,1.9337,1.9341
EURNZD,20030923,160400,1.9340,1.9340,1.9330,1.9330
EURNZD,20030923,160500,1.9330,1.9334,1.9327,1.9334
EURNZD,20030923,160600,1.9336,1.9338,1.9336,1.9338
EURNZD,20030923,160700,1.9337,1.9344,1.9334,1.9343
EURNZD,20030923,160800,1.9341,1.9341,1.9334,1.9334
EURNZD,20030923,160900,1.9334,1.9336,1.9334,1.9336
EURNZD,20030923,161000,1.9337,1.9339,1.9337,1.9339
EURNZD,20030923,161100,1.9337,1.9337,1.9334,1.9334
EURNZD,20030923,161200,1.9333,1.9333,1.9327,1.9327
EURNZD,20030923,161300,1.9326,1.9326,1.9324,1.9324
EURNZD,20030923,161400,1.9322,1.9322,1.9303,1.9307
EURNZD,20030923,161500,1.9309,1.9309,1.9305,1.9308
EURNZD,20030923,161600,1.9310,1.9325,1.9310,1.9325
EURNZD,20030923,161700,1.9326,1.9327,1.9324,1.9324
EURNZD,20030923,161800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030923,161900,1.9322,1.9322,1.9319,1.9320
EURNZD,20030923,162000,1.9322,1.9323,1.9321,1.9323
EURNZD,20030923,162100,1.9321,1.9321,1.9307,1.9311
EURNZD,20030923,162200,1.9313,1.9317,1.9313,1.9315
EURNZD,20030923,162300,1.9316,1.9318,1.9316,1.9318
EURNZD,20030923,162400,1.9319,1.9323,1.9319,1.9323
EURNZD,20030923,162500,1.9324,1.9327,1.9324,1.9327
EURNZD,20030923,162600,1.9327,1.9327,1.9319,1.9319
EURNZD,20030923,162700,1.9319,1.9319,1.9312,1.9313
EURNZD,20030923,162800,1.9314,1.9317,1.9314,1.9317
EURNZD,20030923,162900,1.9318,1.9326,1.9318,1.9326
EURNZD,20030923,163000,1.9327,1.9327,1.9318,1.9318
EURNZD,20030923,163100,1.9317,1.9320,1.9316,1.9317
EURNZD,20030923,163200,1.9317,1.9317,1.9312,1.9313
EURNZD,20030923,163300,1.9316,1.9316,1.9313,1.9313
EURNZD,20030923,163400,1.9315,1.9317,1.9313,1.9313
EURNZD,20030923,163500,1.9313,1.9327,1.9313,1.9327
EURNZD,20030923,163600,1.9329,1.9333,1.9326,1.9333
EURNZD,20030923,163700,1.9336,1.9341,1.9336,1.9341
EURNZD,20030923,163800,1.9341,1.9347,1.9341,1.9347
EURNZD,20030923,163900,1.9348,1.9354,1.9348,1.9354
EURNZD,20030923,164000,1.9354,1.9359,1.9354,1.9359
EURNZD,20030923,164100,1.9360,1.9360,1.9355,1.9355
EURNZD,20030923,164200,1.9351,1.9351,1.9332,1.9332
EURNZD,20030923,164300,1.9330,1.9331,1.9329,1.9331
EURNZD,20030923,164400,1.9330,1.9333,1.9330,1.9333
EURNZD,20030923,164500,1.9334,1.9343,1.9334,1.9343
EURNZD,20030923,164600,1.9341,1.9341,1.9334,1.9334
EURNZD,20030923,164700,1.9336,1.9340,1.9336,1.9339
EURNZD,20030923,164800,1.9339,1.9339,1.9335,1.9335
EURNZD,20030923,164900,1.9334,1.9334,1.9329,1.9329
EURNZD,20030923,165000,1.9329,1.9331,1.9329,1.9331
EURNZD,20030923,165100,1.9330,1.9330,1.9327,1.9329
EURNZD,20030923,165200,1.9330,1.9330,1.9328,1.9328
EURNZD,20030923,165300,1.9328,1.9328,1.9322,1.9322
EURNZD,20030923,165400,1.9321,1.9326,1.9321,1.9326
EURNZD,20030923,165500,1.9327,1.9330,1.9325,1.9325
EURNZD,20030923,165600,1.9322,1.9327,1.9318,1.9327
EURNZD,20030923,165700,1.9325,1.9327,1.9323,1.9327
EURNZD,20030923,165800,1.9328,1.9328,1.9326,1.9327
EURNZD,20030923,165900,1.9325,1.9330,1.9323,1.9330
EURNZD,20030923,170000,1.9327,1.9327,1.9320,1.9320
EURNZD,20030923,170100,1.9318,1.9318,1.9316,1.9317
EURNZD,20030923,170200,1.9317,1.9325,1.9317,1.9325
EURNZD,20030923,170300,1.9326,1.9331,1.9326,1.9331
EURNZD,20030923,170400,1.9332,1.9334,1.9332,1.9334
EURNZD,20030923,170500,1.9332,1.9332,1.9328,1.9328
EURNZD,20030923,170600,1.9328,1.9329,1.9328,1.9329
EURNZD,20030923,170700,1.9329,1.9336,1.9327,1.9336
EURNZD,20030923,170800,1.9337,1.9341,1.9337,1.9339
EURNZD,20030923,170900,1.9340,1.9340,1.9321,1.9322
EURNZD,20030923,171000,1.9324,1.9326,1.9324,1.9326
EURNZD,20030923,171100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030923,171200,1.9325,1.9325,1.9321,1.9321
EURNZD,20030923,171300,1.9320,1.9323,1.9319,1.9323
EURNZD,20030923,171400,1.9327,1.9331,1.9326,1.9326
EURNZD,20030923,171500,1.9326,1.9326,1.9321,1.9322
EURNZD,20030923,171600,1.9323,1.9323,1.9321,1.9323
EURNZD,20030923,171700,1.9322,1.9322,1.9320,1.9320
EURNZD,20030923,171800,1.9319,1.9319,1.9311,1.9311
EURNZD,20030923,171900,1.9309,1.9309,1.9305,1.9305
EURNZD,20030923,172000,1.9305,1.9306,1.9305,1.9306
EURNZD,20030923,172100,1.9306,1.9307,1.9306,1.9306
EURNZD,20030923,172200,1.9308,1.9313,1.9308,1.9313
EURNZD,20030923,172300,1.9313,1.9313,1.9311,1.9311
EURNZD,20030923,172400,1.9311,1.9314,1.9311,1.9314
EURNZD,20030923,172500,1.9315,1.9317,1.9315,1.9316
EURNZD,20030923,172600,1.9313,1.9313,1.9306,1.9311
EURNZD,20030923,172700,1.9310,1.9310,1.9306,1.9306
EURNZD,20030923,172800,1.9308,1.9313,1.9308,1.9313
EURNZD,20030923,172900,1.9315,1.9316,1.9315,1.9316
EURNZD,20030923,173000,1.9317,1.9323,1.9317,1.9323
EURNZD,20030923,173100,1.9324,1.9333,1.9324,1.9333
EURNZD,20030923,173200,1.9334,1.9335,1.9334,1.9335
EURNZD,20030923,173300,1.9334,1.9334,1.9331,1.9331
EURNZD,20030923,173400,1.9331,1.9331,1.9327,1.9327
EURNZD,20030923,173500,1.9327,1.9333,1.9327,1.9333
EURNZD,20030923,173600,1.9333,1.9333,1.9330,1.9330
EURNZD,20030923,173700,1.9329,1.9331,1.9329,1.9331
EURNZD,20030923,173800,1.9331,1.9331,1.9327,1.9327
EURNZD,20030923,173900,1.9326,1.9326,1.9323,1.9323
EURNZD,20030923,174000,1.9322,1.9322,1.9315,1.9315
EURNZD,20030923,174100,1.9315,1.9315,1.9312,1.9312
EURNZD,20030923,174200,1.9311,1.9311,1.9305,1.9305
EURNZD,20030923,174300,1.9306,1.9310,1.9306,1.9310
EURNZD,20030923,174400,1.9311,1.9320,1.9311,1.9320
EURNZD,20030923,174500,1.9320,1.9321,1.9320,1.9321
EURNZD,20030923,174600,1.9321,1.9322,1.9316,1.9316
EURNZD,20030923,174700,1.9315,1.9315,1.9314,1.9314
EURNZD,20030923,174800,1.9313,1.9318,1.9313,1.9318
EURNZD,20030923,174900,1.9317,1.9317,1.9311,1.9311
EURNZD,20030923,175000,1.9309,1.9309,1.9306,1.9306
EURNZD,20030923,175100,1.9306,1.9309,1.9306,1.9306
EURNZD,20030923,175200,1.9306,1.9306,1.9302,1.9302
EURNZD,20030923,175300,1.9301,1.9301,1.9296,1.9296
EURNZD,20030923,175400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030923,175500,1.9295,1.9295,1.9294,1.9294
EURNZD,20030923,175600,1.9294,1.9295,1.9294,1.9295
EURNZD,20030923,175700,1.9299,1.9316,1.9299,1.9313
EURNZD,20030923,175800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030923,175900,1.9308,1.9308,1.9306,1.9306
EURNZD,20030923,180000,1.9306,1.9306,1.9305,1.9306
EURNZD,20030923,180100,1.9307,1.9309,1.9307,1.9308
EURNZD,20030923,180200,1.9306,1.9306,1.9303,1.9303
EURNZD,20030923,180300,1.9302,1.9302,1.9296,1.9300
EURNZD,20030923,180400,1.9300,1.9304,1.9300,1.9304
EURNZD,20030923,180500,1.9305,1.9313,1.9305,1.9313
EURNZD,20030923,180600,1.9312,1.9312,1.9309,1.9309
EURNZD,20030923,180700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030923,180800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030923,180900,1.9306,1.9309,1.9306,1.9309
EURNZD,20030923,181000,1.9311,1.9311,1.9310,1.9311
EURNZD,20030923,181100,1.9310,1.9310,1.9307,1.9307
EURNZD,20030923,181200,1.9307,1.9307,1.9306,1.9306
EURNZD,20030923,181300,1.9306,1.9306,1.9304,1.9304
EURNZD,20030923,181400,1.9305,1.9306,1.9305,1.9306
EURNZD,20030923,181500,1.9305,1.9305,1.9302,1.9304
EURNZD,20030923,181600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030923,181700,1.9308,1.9308,1.9306,1.9306
EURNZD,20030923,181800,1.9306,1.9307,1.9306,1.9307
EURNZD,20030923,181900,1.9306,1.9316,1.9306,1.9313
EURNZD,20030923,182000,1.9314,1.9315,1.9310,1.9310
EURNZD,20030923,182100,1.9310,1.9310,1.9309,1.9309
EURNZD,20030923,182200,1.9309,1.9309,1.9302,1.9302
EURNZD,20030923,182300,1.9301,1.9304,1.9301,1.9304
EURNZD,20030923,182400,1.9305,1.9306,1.9303,1.9303
EURNZD,20030923,182500,1.9302,1.9306,1.9302,1.9306
EURNZD,20030923,182600,1.9308,1.9312,1.9308,1.9311
EURNZD,20030923,182700,1.9311,1.9312,1.9311,1.9312
EURNZD,20030923,182800,1.9315,1.9321,1.9315,1.9317
EURNZD,20030923,182900,1.9313,1.9313,1.9306,1.9306
EURNZD,20030923,183000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030923,183100,1.9306,1.9308,1.9304,1.9304
EURNZD,20030923,183200,1.9303,1.9303,1.9293,1.9293
EURNZD,20030923,183300,1.9292,1.9294,1.9292,1.9294
EURNZD,20030923,183400,1.9294,1.9294,1.9293,1.9293
EURNZD,20030923,183500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030923,183600,1.9293,1.9293,1.9293,1.9293
EURNZD,20030923,183700,1.9288,1.9299,1.9288,1.9299
EURNZD,20030923,183800,1.9300,1.9304,1.9299,1.9299
EURNZD,20030923,183900,1.9298,1.9298,1.9291,1.9291
EURNZD,20030923,184000,1.9291,1.9291,1.9290,1.9290
EURNZD,20030923,184100,1.9288,1.9288,1.9283,1.9283
EURNZD,20030923,184200,1.9283,1.9283,1.9281,1.9281
EURNZD,20030923,184300,1.9282,1.9282,1.9280,1.9282
EURNZD,20030923,184400,1.9282,1.9286,1.9282,1.9286
EURNZD,20030923,184500,1.9286,1.9286,1.9283,1.9283
EURNZD,20030923,184600,1.9283,1.9283,1.9274,1.9274
EURNZD,20030923,184700,1.9274,1.9279,1.9274,1.9279
EURNZD,20030923,184800,1.9279,1.9282,1.9279,1.9280
EURNZD,20030923,184900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030923,185000,1.9284,1.9289,1.9282,1.9282
EURNZD,20030923,185100,1.9282,1.9282,1.9277,1.9277
EURNZD,20030923,185200,1.9276,1.9276,1.9274,1.9274
EURNZD,20030923,185300,1.9274,1.9275,1.9274,1.9275
EURNZD,20030923,185400,1.9275,1.9275,1.9271,1.9271
EURNZD,20030923,185500,1.9269,1.9269,1.9265,1.9265
EURNZD,20030923,185600,1.9265,1.9267,1.9265,1.9267
EURNZD,20030923,185700,1.9265,1.9267,1.9265,1.9267
EURNZD,20030923,185800,1.9267,1.9267,1.9256,1.9256
EURNZD,20030923,185900,1.9254,1.9259,1.9254,1.9259
EURNZD,20030923,190000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030923,190100,1.9258,1.9262,1.9258,1.9262
EURNZD,20030923,190200,1.9260,1.9260,1.9258,1.9258
EURNZD,20030923,190300,1.9258,1.9258,1.9256,1.9258
EURNZD,20030923,190400,1.9259,1.9259,1.9255,1.9255
EURNZD,20030923,190500,1.9254,1.9254,1.9250,1.9252
EURNZD,20030923,190600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030923,190700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030923,190800,1.9255,1.9263,1.9255,1.9262
EURNZD,20030923,190900,1.9257,1.9257,1.9255,1.9255
EURNZD,20030923,191000,1.9255,1.9255,1.9251,1.9251
EURNZD,20030923,191100,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,191200,1.9251,1.9251,1.9251,1.9251
EURNZD,20030923,191300,1.9270,1.9270,1.9267,1.9267
EURNZD,20030923,191400,1.9267,1.9267,1.9261,1.9261
EURNZD,20030923,191500,1.9261,1.9261,1.9261,1.9261
EURNZD,20030923,191600,1.9261,1.9261,1.9237,1.9237
EURNZD,20030923,191700,1.9233,1.9233,1.9226,1.9226
EURNZD,20030923,191800,1.9226,1.9226,1.9226,1.9226
EURNZD,20030923,191900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030923,192000,1.9230,1.9233,1.9230,1.9233
EURNZD,20030923,192100,1.9233,1.9233,1.9230,1.9230
EURNZD,20030923,192200,1.9229,1.9232,1.9229,1.9232
EURNZD,20030923,192300,1.9231,1.9234,1.9229,1.9234
EURNZD,20030923,192400,1.9236,1.9246,1.9236,1.9246
EURNZD,20030923,192500,1.9248,1.9248,1.9244,1.9244
EURNZD,20030923,192600,1.9240,1.9241,1.9236,1.9241
EURNZD,20030923,192700,1.9243,1.9255,1.9243,1.9252
EURNZD,20030923,192800,1.9250,1.9256,1.9250,1.9255
EURNZD,20030923,192900,1.9256,1.9261,1.9256,1.9258
EURNZD,20030923,193000,1.9258,1.9258,1.9257,1.9257
EURNZD,20030923,193100,1.9256,1.9257,1.9254,1.9257
EURNZD,20030923,193200,1.9255,1.9255,1.9249,1.9249
EURNZD,20030923,193300,1.9248,1.9248,1.9248,1.9248
EURNZD,20030923,193400,1.9249,1.9250,1.9249,1.9250
EURNZD,20030923,193500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030923,193600,1.9248,1.9248,1.9246,1.9246
EURNZD,20030923,193700,1.9247,1.9248,1.9247,1.9247
EURNZD,20030923,193800,1.9248,1.9253,1.9248,1.9253
EURNZD,20030923,193900,1.9254,1.9254,1.9253,1.9253
EURNZD,20030923,194000,1.9254,1.9258,1.9254,1.9258
EURNZD,20030923,194100,1.9258,1.9258,1.9258,1.9258
EURNZD,20030923,194200,1.9258,1.9261,1.9258,1.9261
EURNZD,20030923,194300,1.9262,1.9265,1.9262,1.9262
EURNZD,20030923,194400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,194500,1.9262,1.9262,1.9259,1.9261
EURNZD,20030923,194600,1.9260,1.9260,1.9259,1.9259
EURNZD,20030923,194700,1.9257,1.9257,1.9253,1.9253
EURNZD,20030923,194800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030923,194900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030923,195000,1.9250,1.9250,1.9248,1.9248
EURNZD,20030923,195100,1.9249,1.9251,1.9249,1.9251
EURNZD,20030923,195200,1.9251,1.9251,1.9248,1.9248
EURNZD,20030923,195300,1.9248,1.9248,1.9247,1.9247
EURNZD,20030923,195400,1.9247,1.9247,1.9245,1.9245
EURNZD,20030923,195500,1.9245,1.9245,1.9237,1.9237
EURNZD,20030923,195600,1.9236,1.9244,1.9236,1.9244
EURNZD,20030923,195700,1.9253,1.9276,1.9253,1.9273
EURNZD,20030923,195800,1.9270,1.9270,1.9254,1.9254
EURNZD,20030923,195900,1.9253,1.9253,1.9250,1.9251
EURNZD,20030923,200000,1.9252,1.9252,1.9248,1.9248
EURNZD,20030923,200100,1.9247,1.9251,1.9247,1.9251
EURNZD,20030923,200200,1.9253,1.9260,1.9253,1.9260
EURNZD,20030923,200300,1.9262,1.9264,1.9262,1.9262
EURNZD,20030923,200400,1.9261,1.9261,1.9259,1.9259
EURNZD,20030923,200500,1.9258,1.9258,1.9248,1.9251
EURNZD,20030923,200600,1.9252,1.9255,1.9252,1.9255
EURNZD,20030923,200700,1.9253,1.9253,1.9247,1.9247
EURNZD,20030923,200800,1.9246,1.9246,1.9244,1.9244
EURNZD,20030923,200900,1.9245,1.9248,1.9245,1.9248
EURNZD,20030923,201000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030923,201100,1.9248,1.9248,1.9246,1.9246
EURNZD,20030923,201200,1.9251,1.9251,1.9250,1.9251
EURNZD,20030923,201300,1.9251,1.9258,1.9251,1.9258
EURNZD,20030923,201400,1.9258,1.9261,1.9258,1.9261
EURNZD,20030923,201500,1.9262,1.9266,1.9262,1.9266
EURNZD,20030923,201600,1.9265,1.9265,1.9264,1.9264
EURNZD,20030923,201700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030923,201800,1.9264,1.9264,1.9262,1.9262
EURNZD,20030923,201900,1.9262,1.9262,1.9256,1.9256
EURNZD,20030923,202000,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,202100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030923,202200,1.9256,1.9264,1.9256,1.9264
EURNZD,20030923,202300,1.9266,1.9269,1.9266,1.9266
EURNZD,20030923,202400,1.9266,1.9266,1.9263,1.9263
EURNZD,20030923,202500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030923,202600,1.9263,1.9263,1.9263,1.9263
EURNZD,20030923,202700,1.9263,1.9266,1.9263,1.9266
EURNZD,20030923,202800,1.9263,1.9263,1.9260,1.9260
EURNZD,20030923,202900,1.9260,1.9260,1.9259,1.9259
EURNZD,20030923,203000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030923,203100,1.9259,1.9270,1.9258,1.9270
EURNZD,20030923,203200,1.9274,1.9279,1.9274,1.9274
EURNZD,20030923,203300,1.9273,1.9273,1.9271,1.9271
EURNZD,20030923,203400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,203500,1.9272,1.9272,1.9272,1.9272
EURNZD,20030923,203600,1.9273,1.9273,1.9266,1.9266
EURNZD,20030923,203700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030923,203800,1.9264,1.9264,1.9257,1.9257
EURNZD,20030923,203900,1.9255,1.9262,1.9255,1.9261
EURNZD,20030923,204000,1.9260,1.9260,1.9259,1.9259
EURNZD,20030923,204100,1.9259,1.9266,1.9259,1.9266
EURNZD,20030923,204200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,204300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,204400,1.9266,1.9266,1.9264,1.9266
EURNZD,20030923,204500,1.9265,1.9266,1.9265,1.9266
EURNZD,20030923,204600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,204700,1.9267,1.9279,1.9267,1.9278
EURNZD,20030923,204800,1.9277,1.9278,1.9276,1.9276
EURNZD,20030923,204900,1.9276,1.9276,1.9267,1.9267
EURNZD,20030923,205000,1.9267,1.9267,1.9265,1.9267
EURNZD,20030923,205100,1.9268,1.9271,1.9268,1.9271
EURNZD,20030923,205200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,205300,1.9281,1.9281,1.9273,1.9273
EURNZD,20030923,205400,1.9272,1.9272,1.9265,1.9265
EURNZD,20030923,205500,1.9260,1.9261,1.9260,1.9261
EURNZD,20030923,205600,1.9260,1.9260,1.9259,1.9259
EURNZD,20030923,205700,1.9260,1.9262,1.9260,1.9262
EURNZD,20030923,205800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030923,205900,1.9262,1.9279,1.9262,1.9276
EURNZD,20030923,210000,1.9275,1.9275,1.9271,1.9271
EURNZD,20030923,210100,1.9269,1.9273,1.9269,1.9273
EURNZD,20030923,210200,1.9273,1.9273,1.9272,1.9272
EURNZD,20030923,210300,1.9272,1.9272,1.9272,1.9272
EURNZD,20030923,210400,1.9272,1.9272,1.9269,1.9269
EURNZD,20030923,210500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,210600,1.9268,1.9268,1.9267,1.9267
EURNZD,20030923,210700,1.9266,1.9271,1.9266,1.9271
EURNZD,20030923,210800,1.9269,1.9269,1.9267,1.9267
EURNZD,20030923,210900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030923,211000,1.9267,1.9267,1.9265,1.9266
EURNZD,20030923,211100,1.9268,1.9274,1.9268,1.9274
EURNZD,20030923,211200,1.9271,1.9271,1.9268,1.9269
EURNZD,20030923,211300,1.9271,1.9279,1.9271,1.9279
EURNZD,20030923,211400,1.9281,1.9284,1.9281,1.9284
EURNZD,20030923,211500,1.9284,1.9285,1.9284,1.9285
EURNZD,20030923,211600,1.9285,1.9287,1.9285,1.9287
EURNZD,20030923,211700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030923,211800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030923,211900,1.9285,1.9285,1.9285,1.9285
EURNZD,20030923,212000,1.9297,1.9298,1.9295,1.9298
EURNZD,20030923,212100,1.9299,1.9303,1.9298,1.9298
EURNZD,20030923,212200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030923,212300,1.9298,1.9298,1.9289,1.9292
EURNZD,20030923,212400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030923,212500,1.9290,1.9290,1.9287,1.9287
EURNZD,20030923,212600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030923,212700,1.9288,1.9288,1.9287,1.9287
EURNZD,20030923,212800,1.9287,1.9287,1.9285,1.9285
EURNZD,20030923,212900,1.9282,1.9282,1.9262,1.9262
EURNZD,20030923,213000,1.9262,1.9268,1.9262,1.9265
EURNZD,20030923,213100,1.9262,1.9266,1.9259,1.9266
EURNZD,20030923,213200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030923,213300,1.9268,1.9274,1.9268,1.9274
EURNZD,20030923,213400,1.9275,1.9279,1.9274,1.9274
EURNZD,20030923,213500,1.9273,1.9273,1.9260,1.9260
EURNZD,20030923,213600,1.9259,1.9265,1.9259,1.9265
EURNZD,20030923,213700,1.9265,1.9271,1.9265,1.9271
EURNZD,20030923,213800,1.9270,1.9276,1.9270,1.9276
EURNZD,20030923,213900,1.9277,1.9278,1.9270,1.9270
EURNZD,20030923,214000,1.9269,1.9269,1.9260,1.9267
EURNZD,20030923,214100,1.9267,1.9269,1.9267,1.9267
EURNZD,20030923,214200,1.9268,1.9272,1.9268,1.9272
EURNZD,20030923,214300,1.9273,1.9275,1.9273,1.9275
EURNZD,20030923,214400,1.9274,1.9275,1.9274,1.9275
EURNZD,20030923,214500,1.9275,1.9275,1.9272,1.9272
EURNZD,20030923,214600,1.9273,1.9273,1.9273,1.9273
EURNZD,20030923,214700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030923,214800,1.9282,1.9282,1.9280,1.9280
EURNZD,20030923,214900,1.9279,1.9282,1.9279,1.9282
EURNZD,20030923,215000,1.9283,1.9284,1.9282,1.9282
EURNZD,20030923,215100,1.9280,1.9281,1.9280,1.9281
EURNZD,20030923,215200,1.9281,1.9281,1.9281,1.9281
EURNZD,20030923,215300,1.9281,1.9281,1.9281,1.9281
EURNZD,20030923,215400,1.9281,1.9294,1.9281,1.9294
EURNZD,20030923,215500,1.9295,1.9297,1.9294,1.9294
EURNZD,20030923,215600,1.9290,1.9290,1.9289,1.9289
EURNZD,20030923,215700,1.9288,1.9288,1.9286,1.9286
EURNZD,20030923,215800,1.9285,1.9285,1.9280,1.9280
EURNZD,20030923,215900,1.9280,1.9280,1.9274,1.9274
EURNZD,20030923,220000,1.9272,1.9272,1.9270,1.9270
EURNZD,20030923,220100,1.9270,1.9270,1.9270,1.9270
EURNZD,20030923,220200,1.9270,1.9270,1.9270,1.9270
EURNZD,20030923,220300,1.9271,1.9277,1.9271,1.9277
EURNZD,20030923,220400,1.9278,1.9284,1.9278,1.9284
EURNZD,20030923,220500,1.9285,1.9285,1.9279,1.9279
EURNZD,20030923,220600,1.9274,1.9274,1.9265,1.9269
EURNZD,20030923,220700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,220800,1.9277,1.9281,1.9277,1.9281
EURNZD,20030923,220900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030923,221000,1.9281,1.9288,1.9281,1.9288
EURNZD,20030923,221100,1.9288,1.9290,1.9288,1.9290
EURNZD,20030923,221200,1.9290,1.9290,1.9289,1.9290
EURNZD,20030923,221300,1.9290,1.9290,1.9286,1.9286
EURNZD,20030923,221400,1.9285,1.9285,1.9283,1.9283
EURNZD,20030923,221500,1.9282,1.9282,1.9278,1.9278
EURNZD,20030923,221600,1.9276,1.9276,1.9273,1.9273
EURNZD,20030923,221700,1.9277,1.9285,1.9277,1.9285
EURNZD,20030923,221800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030923,221900,1.9287,1.9289,1.9285,1.9285
EURNZD,20030923,222000,1.9287,1.9289,1.9287,1.9289
EURNZD,20030923,222100,1.9289,1.9289,1.9288,1.9288
EURNZD,20030923,222200,1.9288,1.9288,1.9285,1.9285
EURNZD,20030923,222300,1.9285,1.9289,1.9285,1.9289
EURNZD,20030923,222400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030923,222500,1.9289,1.9293,1.9289,1.9292
EURNZD,20030923,222600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,222700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,222800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,222900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,223000,1.9292,1.9297,1.9290,1.9290
EURNZD,20030923,223100,1.9287,1.9287,1.9281,1.9281
EURNZD,20030923,223200,1.9281,1.9283,1.9281,1.9283
EURNZD,20030923,223300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030923,223400,1.9283,1.9283,1.9278,1.9279
EURNZD,20030923,223500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030923,223600,1.9286,1.9290,1.9286,1.9290
EURNZD,20030923,223700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,223800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,223900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030923,224000,1.9292,1.9302,1.9292,1.9302
EURNZD,20030923,224100,1.9306,1.9306,1.9298,1.9298
EURNZD,20030923,224200,1.9295,1.9296,1.9295,1.9296
EURNZD,20030923,224300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030923,224400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030923,224500,1.9297,1.9306,1.9297,1.9306
EURNZD,20030923,224600,1.9309,1.9310,1.9305,1.9306
EURNZD,20030923,224700,1.9308,1.9308,1.9304,1.9304
EURNZD,20030923,224800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030923,224900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030923,225000,1.9300,1.9300,1.9283,1.9283
EURNZD,20030923,225100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030923,225200,1.9283,1.9283,1.9283,1.9283
EURNZD,20030923,225300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030923,225400,1.9282,1.9284,1.9282,1.9284
EURNZD,20030923,225500,1.9284,1.9284,1.9281,1.9281
EURNZD,20030923,225600,1.9281,1.9281,1.9281,1.9281
EURNZD,20030923,225700,1.9281,1.9281,1.9281,1.9281
EURNZD,20030923,225800,1.9281,1.9281,1.9276,1.9276
EURNZD,20030923,225900,1.9275,1.9275,1.9272,1.9272
EURNZD,20030923,230000,1.9270,1.9270,1.9267,1.9269
EURNZD,20030923,230100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,230200,1.9270,1.9270,1.9269,1.9269
EURNZD,20030923,230300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,230400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,230500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,230600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,230700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,230800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,230900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,231000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,231100,1.9269,1.9271,1.9269,1.9271
EURNZD,20030923,231200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,231300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,231400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,231500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,231600,1.9270,1.9270,1.9267,1.9267
EURNZD,20030923,231700,1.9267,1.9271,1.9267,1.9271
EURNZD,20030923,231800,1.9274,1.9278,1.9274,1.9278
EURNZD,20030923,231900,1.9277,1.9283,1.9277,1.9283
EURNZD,20030923,232000,1.9287,1.9287,1.9285,1.9285
EURNZD,20030923,232100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030923,232200,1.9283,1.9283,1.9277,1.9277
EURNZD,20030923,232300,1.9277,1.9277,1.9276,1.9276
EURNZD,20030923,232400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030923,232500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030923,232600,1.9281,1.9281,1.9269,1.9269
EURNZD,20030923,232700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,232800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030923,232900,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,233000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030923,233100,1.9271,1.9272,1.9271,1.9272
EURNZD,20030923,233200,1.9272,1.9272,1.9272,1.9272
EURNZD,20030923,233300,1.9272,1.9272,1.9267,1.9267
EURNZD,20030923,233400,1.9266,1.9267,1.9266,1.9267
EURNZD,20030923,233500,1.9267,1.9273,1.9267,1.9273
EURNZD,20030923,233600,1.9274,1.9278,1.9274,1.9278
EURNZD,20030923,233700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030923,233800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030923,233900,1.9278,1.9278,1.9272,1.9272
EURNZD,20030923,234000,1.9271,1.9277,1.9271,1.9277
EURNZD,20030923,234100,1.9279,1.9279,1.9274,1.9274
EURNZD,20030923,234200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030923,234300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030923,234400,1.9258,1.9258,1.9252,1.9252
EURNZD,20030923,234500,1.9251,1.9251,1.9248,1.9248
EURNZD,20030923,234600,1.9248,1.9248,1.9241,1.9241
EURNZD,20030923,234700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030923,234800,1.9243,1.9278,1.9243,1.9271
EURNZD,20030923,234900,1.9269,1.9269,1.9261,1.9261
EURNZD,20030923,235000,1.9260,1.9261,1.9259,1.9261
EURNZD,20030923,235100,1.9262,1.9265,1.9262,1.9265
EURNZD,20030923,235200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030923,235300,1.9265,1.9266,1.9265,1.9266
EURNZD,20030923,235400,1.9266,1.9271,1.9266,1.9271
EURNZD,20030923,235500,1.9276,1.9286,1.9276,1.9282
EURNZD,20030923,235600,1.9282,1.9282,1.9277,1.9279
EURNZD,20030923,235700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030923,235800,1.9280,1.9280,1.9280,1.9280
EURNZD,20030923,235900,1.9280,1.9280,1.9273,1.9273
EURNZD,20030924,000000,1.9272,1.9272,1.9272,1.9272
XAUEUR,20030923,000300,337.2,337.2,337.2,337.2
XAUEUR,20030923,000800,337.2,337.2,337.2,337.2
XAUEUR,20030923,001300,337.2,337.2,337.2,337.2
XAUEUR,20030923,001800,337.2,337.2,337.2,337.2
XAUEUR,20030923,002300,337.2,337.2,337.2,337.2
XAUEUR,20030923,002800,337.2,337.2,337.2,337.2
XAUEUR,20030923,003300,337.2,337.2,337.2,337.2
XAUEUR,20030923,003700,337.0,337.0,337.0,337.0
XAUEUR,20030923,004200,337.0,337.0,337.0,337.0
XAUEUR,20030923,004700,336.9,336.9,336.9,336.9
XAUEUR,20030923,004900,336.8,336.8,336.8,336.8
XAUEUR,20030923,005200,336.7,336.7,336.7,336.7
XAUEUR,20030923,005300,336.8,336.8,336.8,336.8
XAUEUR,20030923,005800,336.8,336.8,336.8,336.8
XAUEUR,20030923,010300,336.8,336.8,336.8,336.8
XAUEUR,20030923,010800,336.8,336.8,336.8,336.8
XAUEUR,20030923,011200,336.9,336.9,336.9,336.9
XAUEUR,20030923,011700,336.9,336.9,336.9,336.9
XAUEUR,20030923,012200,336.9,336.9,336.9,336.9
XAUEUR,20030923,012700,336.9,336.9,336.9,336.9
XAUEUR,20030923,013000,337.0,337.0,337.0,337.0
XAUEUR,20030923,013500,337.0,337.0,337.0,337.0
XAUEUR,20030923,014000,337.0,337.0,337.0,337.0
XAUEUR,20030923,014500,337.0,337.0,337.0,337.0
XAUEUR,20030923,014600,337.1,337.1,337.1,337.1
XAUEUR,20030923,015100,337.1,337.1,337.1,337.1
XAUEUR,20030923,015600,337.1,337.1,337.1,337.1
XAUEUR,20030923,015900,336.9,336.9,336.9,336.9
XAUEUR,20030923,020400,336.9,336.9,336.9,336.9
XAUEUR,20030923,020700,336.8,336.8,336.8,336.8
XAUEUR,20030923,021200,336.8,336.8,336.8,336.8
XAUEUR,20030923,021500,336.6,336.6,336.6,336.6
XAUEUR,20030923,022000,336.6,336.6,336.6,336.6
XAUEUR,20030923,022100,336.5,336.5,336.5,336.5
XAUEUR,20030923,022500,336.6,336.6,336.6,336.6
XAUEUR,20030923,023000,336.6,336.6,336.6,336.6
XAUEUR,20030923,023500,336.6,336.6,336.6,336.6
XAUEUR,20030923,023600,336.7,336.7,336.7,336.7
XAUEUR,20030923,023800,336.8,336.8,336.8,336.8
XAUEUR,20030923,024300,336.8,336.8,336.8,336.8
XAUEUR,20030923,024800,336.8,336.8,336.8,336.8
XAUEUR,20030923,025200,336.9,336.9,336.9,336.9
XAUEUR,20030923,025700,336.9,336.9,336.9,336.9
XAUEUR,20030923,030100,336.8,336.8,336.8,336.8
XAUEUR,20030923,030600,336.8,336.8,336.8,336.8
XAUEUR,20030923,030900,336.4,336.4,336.4,336.4
XAUEUR,20030923,031000,336.2,336.2,336.2,336.2
XAUEUR,20030923,031500,336.2,336.2,336.2,336.2
XAUEUR,20030923,031700,336.0,336.0,336.0,336.0
XAUEUR,20030923,032100,335.9,336.2,335.9,336.2
XAUEUR,20030923,032200,336.5,336.5,336.5,336.5
XAUEUR,20030923,032700,336.9,336.9,336.9,336.9
XAUEUR,20030923,033000,336.8,336.8,336.7,336.7
XAUEUR,20030923,033500,336.7,336.7,336.7,336.7
XAUEUR,20030923,033600,336.6,336.6,336.6,336.6
XAUEUR,20030923,033800,336.0,336.0,336.0,336.0
XAUEUR,20030923,033900,336.1,336.3,336.1,336.3
XAUEUR,20030923,034000,336.4,336.5,336.4,336.5
XAUEUR,20030923,034500,336.5,336.5,336.5,336.5
XAUEUR,20030923,034600,336.7,336.7,336.7,336.7
XAUEUR,20030923,034700,336.8,336.8,336.8,336.8
XAUEUR,20030923,035000,336.7,336.8,336.7,336.8
XAUEUR,20030923,035100,336.7,336.7,336.7,336.7
XAUEUR,20030923,035600,336.7,336.7,336.7,336.7
XAUEUR,20030923,040100,336.7,336.7,336.7,336.7
XAUEUR,20030923,040600,336.8,336.8,336.8,336.8
XAUEUR,20030923,041100,336.8,336.8,336.8,336.8
XAUEUR,20030923,041600,336.8,336.8,336.8,336.8
XAUEUR,20030923,042100,336.8,336.8,336.8,336.8
XAUEUR,20030923,042600,336.8,336.8,336.8,336.8
XAUEUR,20030923,043100,336.8,336.8,336.8,336.8
XAUEUR,20030923,043200,336.7,336.7,336.5,336.5
XAUEUR,20030923,043700,336.5,336.5,336.5,336.5
XAUEUR,20030923,044200,336.5,336.5,336.5,336.5
XAUEUR,20030923,044300,336.4,336.4,336.4,336.4
XAUEUR,20030923,044800,336.4,336.4,336.4,336.4
XAUEUR,20030923,045300,336.4,336.4,336.4,336.4
XAUEUR,20030923,045800,336.4,336.4,336.4,336.4
XAUEUR,20030923,050200,336.6,336.6,336.6,336.6
XAUEUR,20030923,050700,336.6,336.6,336.6,336.6
XAUEUR,20030923,051200,336.6,336.6,336.6,336.6
XAUEUR,20030923,051700,336.6,336.6,336.6,336.6
XAUEUR,20030923,052200,336.6,336.6,336.6,336.6
XAUEUR,20030923,052600,336.7,336.7,336.7,336.7
XAUEUR,20030923,052900,336.5,336.5,336.5,336.5
XAUEUR,20030923,053300,336.2,336.2,336.2,336.2
XAUEUR,20030923,053600,336.0,336.0,336.0,336.0
XAUEUR,20030923,053700,336.1,336.8,336.1,336.8
XAUEUR,20030923,054200,336.8,336.8,336.8,336.8
XAUEUR,20030923,054700,336.8,336.8,336.8,336.8
XAUEUR,20030923,055200,336.8,336.8,336.8,336.8
XAUEUR,20030923,055700,336.9,336.9,336.9,336.9
XAUEUR,20030923,060200,336.9,336.9,336.9,336.9
XAUEUR,20030923,060700,336.9,336.9,336.9,336.9
XAUEUR,20030923,061100,337.0,337.0,337.0,337.0
XAUEUR,20030923,061600,336.9,336.9,336.9,336.9
XAUEUR,20030923,061900,336.8,336.8,336.8,336.8
XAUEUR,20030923,062000,336.4,336.4,336.4,336.4
XAUEUR,20030923,062500,336.5,336.5,336.5,336.5
XAUEUR,20030923,063000,336.6,336.6,336.5,336.5
XAUEUR,20030923,063200,336.6,336.6,336.6,336.6
XAUEUR,20030923,063400,336.5,336.5,336.5,336.5
XAUEUR,20030923,063900,336.5,336.5,336.5,336.5
XAUEUR,20030923,064200,336.7,336.7,336.7,336.7
XAUEUR,20030923,064700,336.7,336.7,336.7,336.7
XAUEUR,20030923,065200,336.7,336.7,336.7,336.7
XAUEUR,20030923,065500,336.8,336.8,336.8,336.8
XAUEUR,20030923,070000,336.8,336.8,336.4,336.4
XAUEUR,20030923,070400,336.2,336.2,336.2,336.2
XAUEUR,20030923,070900,336.2,336.2,336.2,336.2
XAUEUR,20030923,071200,336.3,336.3,336.3,336.3
XAUEUR,20030923,071600,336.8,336.8,336.8,336.8
XAUEUR,20030923,072100,336.8,336.8,336.8,336.8
XAUEUR,20030923,072500,337.0,337.0,337.0,337.0
XAUEUR,20030923,073000,337.0,337.0,337.0,337.0
XAUEUR,20030923,073100,336.8,336.8,336.8,336.8
XAUEUR,20030923,073600,336.8,336.8,336.8,336.8
XAUEUR,20030923,074100,336.8,336.8,336.8,336.8
XAUEUR,20030923,074400,336.9,336.9,336.9,336.9
XAUEUR,20030923,074900,336.9,336.9,336.9,336.9
XAUEUR,20030923,075100,337.0,337.0,337.0,337.0
XAUEUR,20030923,075500,336.9,336.9,336.9,336.9
XAUEUR,20030923,080000,336.9,336.9,336.9,336.9
XAUEUR,20030923,080500,336.9,336.9,336.9,336.9
XAUEUR,20030923,080600,337.0,337.0,337.0,337.0
XAUEUR,20030923,080900,336.9,337.0,336.9,337.0
XAUEUR,20030923,081400,337.0,337.0,337.0,337.0
XAUEUR,20030923,081600,336.9,336.9,336.9,336.9
XAUEUR,20030923,081700,336.8,336.8,336.8,336.8
XAUEUR,20030923,081900,336.9,336.9,336.9,336.9
XAUEUR,20030923,082200,336.8,336.8,336.8,336.8
XAUEUR,20030923,082400,336.5,336.5,336.5,336.5
XAUEUR,20030923,082900,336.5,336.5,336.5,336.5
XAUEUR,20030923,083100,336.6,336.7,336.6,336.7
XAUEUR,20030923,083500,336.8,336.8,336.8,336.8
XAUEUR,20030923,083600,336.7,336.7,336.7,336.7
XAUEUR,20030923,084000,336.8,336.8,336.8,336.8
XAUEUR,20030923,084200,336.7,336.7,336.7,336.7
XAUEUR,20030923,084400,336.6,336.7,336.6,336.7
XAUEUR,20030923,084500,336.8,336.8,336.8,336.8
XAUEUR,20030923,084700,336.7,336.7,336.5,336.5
XAUEUR,20030923,084900,336.4,336.4,336.4,336.4
XAUEUR,20030923,085000,336.3,336.5,336.3,336.5
XAUEUR,20030923,085200,336.6,336.7,336.6,336.7
XAUEUR,20030923,085400,336.5,336.5,336.5,336.5
XAUEUR,20030923,085500,336.3,336.3,336.2,336.2
XAUEUR,20030923,085700,336.3,336.4,336.3,336.4
XAUEUR,20030923,085800,336.5,336.5,336.4,336.5
XAUEUR,20030923,090000,336.4,336.4,336.4,336.4
XAUEUR,20030923,090100,336.3,336.4,336.3,336.4
XAUEUR,20030923,090200,336.2,336.2,336.2,336.2
XAUEUR,20030923,090300,336.3,336.3,336.3,336.3
XAUEUR,20030923,090400,336.4,336.5,336.4,336.5
XAUEUR,20030923,090500,336.4,336.5,336.4,336.5
XAUEUR,20030923,090600,336.6,336.6,336.6,336.6
XAUEUR,20030923,090700,336.7,336.7,336.5,336.5
XAUEUR,20030923,090800,336.4,336.4,336.3,336.3
XAUEUR,20030923,090900,336.2,336.2,336.2,336.2
XAUEUR,20030923,091200,336.4,336.4,336.4,336.4
XAUEUR,20030923,091300,336.5,336.5,336.5,336.5
XAUEUR,20030923,091700,336.4,336.4,336.4,336.4
XAUEUR,20030923,091900,336.3,336.3,336.3,336.3
XAUEUR,20030923,092000,336.5,336.5,336.5,336.5
XAUEUR,20030923,092100,336.8,336.8,336.8,336.8
XAUEUR,20030923,092200,336.7,336.7,336.7,336.7
XAUEUR,20030923,092300,336.6,336.6,336.5,336.5
XAUEUR,20030923,092500,336.3,336.3,336.3,336.3
XAUEUR,20030923,092600,336.2,336.2,336.2,336.2
XAUEUR,20030923,092700,336.0,336.0,336.0,336.0
XAUEUR,20030923,092800,335.9,336.0,335.8,336.0
XAUEUR,20030923,093000,336.2,336.3,336.2,336.3
XAUEUR,20030923,093100,336.4,336.4,336.4,336.4
XAUEUR,20030923,093200,336.5,336.5,336.4,336.4
XAUEUR,20030923,093300,336.2,336.2,336.0,336.0
XAUEUR,20030923,093400,335.9,335.9,335.9,335.9
XAUEUR,20030923,093500,336.0,336.0,336.0,336.0
XAUEUR,20030923,093600,335.9,335.9,335.8,335.8
XAUEUR,20030923,094100,335.8,335.8,335.8,335.8
XAUEUR,20030923,094400,335.5,335.5,335.5,335.5
XAUEUR,20030923,094500,335.3,335.3,335.3,335.3
XAUEUR,20030923,095000,335.3,335.3,335.3,335.3
XAUEUR,20030923,095100,335.2,335.2,335.2,335.2
XAUEUR,20030923,095200,335.1,336.5,335.0,336.5
XAUEUR,20030923,095300,336.3,336.3,336.1,336.1
XAUEUR,20030923,095500,336.0,336.0,336.0,336.0
XAUEUR,20030923,095600,335.9,335.9,335.9,335.9
XAUEUR,20030923,095800,336.0,336.0,335.8,335.8
XAUEUR,20030923,095900,335.9,336.2,335.9,336.2
XAUEUR,20030923,100000,336.3,336.3,336.2,336.2
XAUEUR,20030923,100200,336.3,336.3,336.3,336.3
XAUEUR,20030923,100300,336.2,336.2,336.2,336.2
XAUEUR,20030923,100400,336.0,336.0,335.7,335.7
XAUEUR,20030923,100500,335.8,335.8,335.8,335.8
XAUEUR,20030923,100600,335.9,335.9,335.9,335.9
XAUEUR,20030923,100700,335.8,335.8,335.5,335.5
XAUEUR,20030923,100800,335.6,336.0,335.6,336.0
XAUEUR,20030923,100900,336.2,336.2,336.2,336.2
XAUEUR,20030923,101000,336.3,336.3,336.3,336.3
XAUEUR,20030923,101100,336.2,336.5,336.2,336.5
XAUEUR,20030923,101300,336.4,336.4,336.2,336.2
XAUEUR,20030923,101500,336.3,336.3,336.2,336.2
XAUEUR,20030923,101700,336.1,336.2,336.1,336.2
XAUEUR,20030923,101800,336.1,336.2,336.1,336.2
XAUEUR,20030923,102100,336.1,336.1,336.1,336.1
XAUEUR,20030923,102200,336.0,336.0,336.0,336.0
XAUEUR,20030923,102300,336.1,336.2,336.1,336.2
XAUEUR,20030923,102700,336.1,336.1,335.9,335.9
XAUEUR,20030923,102800,335.7,335.7,335.5,335.5
XAUEUR,20030923,103000,335.6,335.8,335.6,335.8
XAUEUR,20030923,103200,335.7,335.7,335.7,335.7
XAUEUR,20030923,103300,335.6,335.6,335.5,335.5
XAUEUR,20030923,103600,335.6,335.7,335.6,335.7
XAUEUR,20030923,103800,335.9,335.9,335.9,335.9
XAUEUR,20030923,103900,336.0,336.0,336.0,336.0
XAUEUR,20030923,104300,336.1,336.2,336.1,336.2
XAUEUR,20030923,104500,336.3,336.4,336.3,336.4
XAUEUR,20030923,104600,336.3,336.3,336.3,336.3
XAUEUR,20030923,104700,336.4,336.4,336.3,336.3
XAUEUR,20030923,104900,336.4,336.4,336.4,336.4
XAUEUR,20030923,105000,336.5,336.5,336.5,336.5
XAUEUR,20030923,105100,336.6,336.6,336.5,336.5
XAUEUR,20030923,105500,336.6,336.6,336.6,336.6
XAUEUR,20030923,105600,336.7,336.7,336.5,336.5
XAUEUR,20030923,105700,336.4,336.4,336.4,336.4
XAUEUR,20030923,105800,336.3,336.3,336.3,336.3
XAUEUR,20030923,110200,336.2,336.3,336.2,336.3
XAUEUR,20030923,110400,336.2,336.3,336.2,336.3
XAUEUR,20030923,110500,336.4,336.4,336.4,336.4
XAUEUR,20030923,110600,336.5,336.6,336.5,336.6
XAUEUR,20030923,110700,336.7,336.7,336.7,336.7
XAUEUR,20030923,111200,336.7,336.7,336.7,336.7
XAUEUR,20030923,111400,336.8,336.8,336.8,336.8
XAUEUR,20030923,111500,336.7,336.7,336.6,336.6
XAUEUR,20030923,111700,336.5,336.5,336.4,336.4
XAUEUR,20030923,111800,336.3,336.3,336.3,336.3
XAUEUR,20030923,112000,336.4,336.4,336.4,336.4
XAUEUR,20030923,112100,336.5,336.5,336.5,336.5
XAUEUR,20030923,112600,336.5,336.5,336.5,336.5
XAUEUR,20030923,112800,336.4,336.4,336.4,336.4
XAUEUR,20030923,112900,336.5,336.5,336.2,336.2
XAUEUR,20030923,113200,336.1,336.1,336.0,336.0
XAUEUR,20030923,113700,336.0,336.0,336.0,336.0
XAUEUR,20030923,114200,336.0,336.0,336.0,336.0
XAUEUR,20030923,114700,336.0,336.1,336.0,336.1
XAUEUR,20030923,114800,336.0,336.0,336.0,336.0
XAUEUR,20030923,115200,335.9,335.9,335.9,335.9
XAUEUR,20030923,115700,335.9,335.9,335.9,335.9
XAUEUR,20030923,115900,335.8,335.8,335.8,335.8
XAUEUR,20030923,120100,335.9,335.9,335.9,335.9
XAUEUR,20030923,120400,335.8,335.8,335.8,335.8
XAUEUR,20030923,120500,336.0,336.0,336.0,336.0
XAUEUR,20030923,121000,336.0,336.0,336.0,336.0
XAUEUR,20030923,121400,336.1,336.1,336.1,336.1
XAUEUR,20030923,121500,336.2,336.2,336.2,336.2
XAUEUR,20030923,121800,336.1,336.2,336.1,336.2
XAUEUR,20030923,122200,336.3,336.3,336.2,336.2
XAUEUR,20030923,122700,336.2,336.2,336.2,336.2
XAUEUR,20030923,123100,336.1,336.1,336.1,336.1
XAUEUR,20030923,123300,336.2,336.2,336.2,336.2
XAUEUR,20030923,123800,336.2,336.3,336.2,336.3
XAUEUR,20030923,123900,336.2,336.2,336.2,336.2
XAUEUR,20030923,124400,336.2,336.2,336.2,336.2
XAUEUR,20030923,124900,336.2,336.2,336.2,336.2
XAUEUR,20030923,125400,336.3,336.3,336.3,336.3
XAUEUR,20030923,125700,336.4,336.4,336.3,336.3
XAUEUR,20030923,125800,336.2,336.2,336.2,336.2
XAUEUR,20030923,125900,336.3,336.3,336.3,336.3
XAUEUR,20030923,130000,336.5,336.5,336.4,336.4
XAUEUR,20030923,130100,336.3,336.3,336.3,336.3
XAUEUR,20030923,130200,336.2,336.3,336.2,336.3
XAUEUR,20030923,130400,336.2,336.2,336.2,336.2
XAUEUR,20030923,130600,336.3,336.3,336.3,336.3
XAUEUR,20030923,130800,336.4,336.4,336.4,336.4
XAUEUR,20030923,131000,336.3,336.3,336.3,336.3
XAUEUR,20030923,131400,336.2,336.2,336.2,336.2
XAUEUR,20030923,131600,336.3,336.3,336.3,336.3
XAUEUR,20030923,132100,336.3,336.3,336.2,336.2
XAUEUR,20030923,132200,336.0,336.0,336.0,336.0
XAUEUR,20030923,132400,336.1,336.2,336.1,336.2
XAUEUR,20030923,132500,336.1,336.1,336.1,336.1
XAUEUR,20030923,132600,336.0,336.1,336.0,336.1
XAUEUR,20030923,132800,336.2,336.2,336.2,336.2
XAUEUR,20030923,133000,336.3,336.3,336.3,336.3
XAUEUR,20030923,133100,336.2,336.2,336.2,336.2
XAUEUR,20030923,133300,336.1,336.1,336.0,336.0
XAUEUR,20030923,133800,336.0,336.0,336.0,336.0
XAUEUR,20030923,133900,335.9,335.9,335.9,335.9
XAUEUR,20030923,134200,335.8,335.8,335.8,335.8
XAUEUR,20030923,134700,335.8,335.8,335.8,335.8
XAUEUR,20030923,134800,335.7,335.7,335.7,335.7
XAUEUR,20030923,135300,335.6,335.6,335.5,335.5
XAUEUR,20030923,135500,335.7,335.8,335.7,335.8
XAUEUR,20030923,135600,335.7,335.7,335.7,335.7
XAUEUR,20030923,135900,335.5,335.5,335.5,335.5
XAUEUR,20030923,140000,335.6,335.6,335.6,335.6
XAUEUR,20030923,140100,335.5,335.5,335.5,335.5
XAUEUR,20030923,140200,335.6,335.7,335.6,335.7
XAUEUR,20030923,140500,335.8,335.8,335.8,335.8
XAUEUR,20030923,140600,335.7,335.7,335.7,335.7
XAUEUR,20030923,140700,335.8,335.8,335.7,335.7
XAUEUR,20030923,140800,335.8,335.8,335.8,335.8
XAUEUR,20030923,140900,335.7,335.7,335.6,335.6
XAUEUR,20030923,141100,335.5,335.5,335.5,335.5
XAUEUR,20030923,141500,335.4,335.5,335.4,335.5
XAUEUR,20030923,141700,335.4,335.4,335.3,335.3
XAUEUR,20030923,141800,335.4,335.5,335.4,335.5
XAUEUR,20030923,141900,335.6,335.7,335.6,335.7
XAUEUR,20030923,142000,335.9,335.9,335.9,335.9
XAUEUR,20030923,142100,336.0,336.2,336.0,336.2
XAUEUR,20030923,142200,336.3,336.3,336.3,336.3
XAUEUR,20030923,142300,336.2,336.2,336.2,336.2
XAUEUR,20030923,142500,336.3,336.5,336.3,336.5
XAUEUR,20030923,142700,336.6,336.6,336.6,336.6
XAUEUR,20030923,142800,336.7,336.8,336.7,336.8
XAUEUR,20030923,143100,336.7,336.7,336.7,336.7
XAUEUR,20030923,143200,336.6,336.6,336.5,336.5
XAUEUR,20030923,143300,336.6,336.7,336.6,336.7
XAUEUR,20030923,143400,336.6,336.6,336.6,336.6
XAUEUR,20030923,143500,336.7,336.7,336.7,336.7
XAUEUR,20030923,143600,336.6,336.6,336.5,336.5
XAUEUR,20030923,143700,336.6,336.6,336.5,336.5
XAUEUR,20030923,143900,336.3,336.3,336.2,336.2
XAUEUR,20030923,144200,335.9,335.9,335.9,335.9
XAUEUR,20030923,144300,335.8,335.8,335.7,335.7
XAUEUR,20030923,144400,335.6,335.6,335.6,335.6
XAUEUR,20030923,144500,335.5,335.5,335.5,335.5
XAUEUR,20030923,144700,335.6,335.7,335.6,335.6
XAUEUR,20030923,144800,335.5,335.5,335.5,335.5
XAUEUR,20030923,145000,335.6,335.8,335.6,335.8
XAUEUR,20030923,145100,335.7,335.7,335.7,335.7
XAUEUR,20030923,145300,335.8,335.8,335.8,335.8
XAUEUR,20030923,145400,335.7,335.7,335.7,335.7
XAUEUR,20030923,145600,335.8,335.8,335.8,335.8
XAUEUR,20030923,150100,335.8,335.8,335.7,335.7
XAUEUR,20030923,150200,335.6,335.6,335.5,335.5
XAUEUR,20030923,150400,335.7,335.8,335.7,335.8
XAUEUR,20030923,150600,335.7,335.7,335.6,335.7
XAUEUR,20030923,150700,335.6,335.6,335.6,335.6
XAUEUR,20030923,150800,335.7,335.7,335.7,335.7
XAUEUR,20030923,150900,335.8,335.8,335.8,335.8
XAUEUR,20030923,151400,335.7,335.7,335.7,335.7
XAUEUR,20030923,151500,335.8,335.8,335.8,335.8
XAUEUR,20030923,151600,335.7,335.7,335.5,335.5
XAUEUR,20030923,151700,335.4,335.4,335.4,335.4
XAUEUR,20030923,151800,335.5,335.5,335.5,335.5
XAUEUR,20030923,151900,335.4,335.4,335.1,335.1
XAUEUR,20030923,152000,335.0,335.0,335.0,335.0
XAUEUR,20030923,152100,334.9,334.9,334.8,334.8
XAUEUR,20030923,152200,334.7,334.7,334.3,334.3
XAUEUR,20030923,152300,334.2,334.2,334.1,334.1
XAUEUR,20030923,152400,334.0,334.0,333.9,333.9
XAUEUR,20030923,152500,334.0,334.0,334.0,334.0
XAUEUR,20030923,152600,334.2,334.5,334.2,334.5
XAUEUR,20030923,152700,334.6,335.2,334.6,335.2
XAUEUR,20030923,152800,335.3,335.3,335.3,335.3
XAUEUR,20030923,152900,335.4,335.7,335.4,335.7
XAUEUR,20030923,153000,335.5,335.5,335.5,335.5
XAUEUR,20030923,153100,335.3,335.3,335.3,335.3
XAUEUR,20030923,153200,335.4,335.5,335.4,335.5
XAUEUR,20030923,153300,335.6,335.8,335.6,335.8
XAUEUR,20030923,153500,335.9,336.0,335.9,336.0
XAUEUR,20030923,153700,336.1,336.1,336.0,336.1
XAUEUR,20030923,153800,336.2,336.2,336.2,336.2
XAUEUR,20030923,153900,336.1,336.1,336.0,336.0
XAUEUR,20030923,154000,336.1,336.3,336.1,336.3
XAUEUR,20030923,154100,336.4,336.5,336.4,336.5
XAUEUR,20030923,154300,336.3,336.3,336.3,336.3
XAUEUR,20030923,154400,336.2,336.2,336.2,336.2
XAUEUR,20030923,154900,336.2,336.2,336.2,336.2
XAUEUR,20030923,155200,336.1,336.1,336.1,336.1
XAUEUR,20030923,155300,336.0,336.0,336.0,336.0
XAUEUR,20030923,155600,335.9,335.9,335.8,335.8
XAUEUR,20030923,155900,335.7,335.7,335.7,335.7
XAUEUR,20030923,160100,335.6,335.7,335.6,335.7
XAUEUR,20030923,160200,335.6,335.6,335.5,335.5
XAUEUR,20030923,160300,335.4,335.4,335.3,335.3
XAUEUR,20030923,160500,335.4,335.5,335.4,335.4
XAUEUR,20030923,160600,335.3,335.3,335.3,335.3
XAUEUR,20030923,160700,335.2,335.2,335.2,335.2
XAUEUR,20030923,160800,335.3,335.3,335.3,335.3
XAUEUR,20030923,161200,335.5,335.5,335.5,335.5
XAUEUR,20030923,161600,335.4,335.4,335.0,335.0
XAUEUR,20030923,161900,335.1,335.1,335.1,335.1
XAUEUR,20030923,162100,335.2,335.2,335.2,335.2
XAUEUR,20030923,162200,335.1,335.1,335.0,335.0
XAUEUR,20030923,162600,335.2,335.2,335.2,335.2
XAUEUR,20030923,162700,335.1,335.1,335.0,335.0
XAUEUR,20030923,162900,334.9,334.9,334.8,334.8
XAUEUR,20030923,163000,334.9,335.0,334.8,335.0
XAUEUR,20030923,163100,334.9,334.9,334.8,334.8
XAUEUR,20030923,163200,334.7,334.7,334.7,334.7
XAUEUR,20030923,163400,334.6,334.6,334.3,334.3
XAUEUR,20030923,163500,334.2,334.2,334.2,334.2
XAUEUR,20030923,163700,334.0,334.0,334.0,334.0
XAUEUR,20030923,163800,334.1,334.2,334.1,334.1
XAUEUR,20030923,163900,334.0,334.0,334.0,334.0
XAUEUR,20030923,164200,334.2,334.2,334.2,334.2
XAUEUR,20030923,164300,334.3,334.3,334.3,334.3
XAUEUR,20030923,164400,334.4,334.4,334.4,334.4
XAUEUR,20030923,164600,334.3,334.3,334.3,334.3
XAUEUR,20030923,164700,334.4,334.4,334.4,334.4
XAUEUR,20030923,164800,334.5,334.5,334.5,334.5
XAUEUR,20030923,164900,334.6,334.7,334.6,334.7
XAUEUR,20030923,165100,334.6,334.6,334.5,334.5
XAUEUR,20030923,165300,334.6,334.6,334.6,334.6
XAUEUR,20030923,165400,334.5,334.5,334.5,334.5
XAUEUR,20030923,165500,334.4,334.4,334.4,334.4
XAUEUR,20030923,165600,334.5,334.5,334.4,334.4
XAUEUR,20030923,165700,334.5,334.5,334.5,334.5
XAUEUR,20030923,165900,334.4,334.4,334.3,334.3
XAUEUR,20030923,170000,334.4,334.5,334.4,334.5
XAUEUR,20030923,170400,334.6,334.7,334.6,334.7
XAUEUR,20030923,170500,334.8,335.0,334.8,335.0
XAUEUR,20030923,170700,335.1,335.2,335.1,335.2
XAUEUR,20030923,170800,335.1,335.1,335.0,335.0
XAUEUR,20030923,171000,334.9,334.9,334.8,334.8
XAUEUR,20030923,171200,334.9,335.0,334.9,335.0
XAUEUR,20030923,171400,334.9,334.9,334.9,334.9
XAUEUR,20030923,171500,335.0,335.0,335.0,335.0
XAUEUR,20030923,171700,334.9,335.0,334.9,335.0
XAUEUR,20030923,171800,334.9,335.0,334.9,335.0
XAUEUR,20030923,171900,334.8,334.8,334.8,334.8
XAUEUR,20030923,172200,334.7,334.7,334.7,334.7
XAUEUR,20030923,172400,334.8,334.8,334.8,334.8
XAUEUR,20030923,172500,334.7,334.8,334.7,334.8
XAUEUR,20030923,172600,334.9,335.0,334.9,334.9
XAUEUR,20030923,172700,335.0,335.0,335.0,335.0
XAUEUR,20030923,172900,334.9,334.9,334.9,334.9
XAUEUR,20030923,173000,334.8,334.8,334.8,334.8
XAUEUR,20030923,173500,334.8,335.0,334.8,335.0
XAUEUR,20030923,173700,335.1,335.1,335.1,335.1
XAUEUR,20030923,173900,335.2,335.2,335.2,335.2
XAUEUR,20030923,174200,335.3,335.5,335.3,335.5
XAUEUR,20030923,174300,335.4,335.4,335.3,335.3
XAUEUR,20030923,174400,335.2,335.2,335.2,335.2
XAUEUR,20030923,174600,335.1,335.2,335.1,335.2
XAUEUR,20030923,174700,335.1,335.2,335.1,335.2
XAUEUR,20030923,174900,335.3,335.5,335.3,335.5
XAUEUR,20030923,175100,335.4,335.4,335.4,335.4
XAUEUR,20030923,175300,335.3,335.3,335.3,335.3
XAUEUR,20030923,175500,335.4,335.4,335.4,335.4
XAUEUR,20030923,175600,335.3,335.3,335.3,335.3
XAUEUR,20030923,175900,335.4,335.4,335.4,335.4
XAUEUR,20030923,180100,335.5,335.5,335.5,335.5
XAUEUR,20030923,180300,335.4,335.4,335.4,335.4
XAUEUR,20030923,180400,335.3,335.3,335.3,335.3
XAUEUR,20030923,180500,335.4,335.5,335.4,335.5
XAUEUR,20030923,180800,335.3,335.3,335.3,335.3
XAUEUR,20030923,181100,335.4,335.5,335.4,335.4
XAUEUR,20030923,181300,335.3,335.3,335.2,335.2
XAUEUR,20030923,181500,335.3,335.3,335.3,335.3
XAUEUR,20030923,182000,335.3,335.3,335.3,335.3
XAUEUR,20030923,182200,335.4,335.4,335.3,335.3
XAUEUR,20030923,182300,335.4,335.4,335.4,335.4
XAUEUR,20030923,182400,335.3,335.3,335.3,335.3
XAUEUR,20030923,182500,335.2,335.2,335.2,335.2
XAUEUR,20030923,182600,335.0,335.1,335.0,335.1
XAUEUR,20030923,182700,335.2,335.2,335.2,335.2
XAUEUR,20030923,183200,335.2,335.2,335.2,335.2
XAUEUR,20030923,183700,335.2,335.2,335.2,335.2
XAUEUR,20030923,184100,335.3,335.3,335.3,335.3
XAUEUR,20030923,184200,335.4,335.4,335.4,335.4
XAUEUR,20030923,184300,335.3,335.3,335.3,335.3
XAUEUR,20030923,184800,335.3,335.3,335.2,335.3
XAUEUR,20030923,185300,335.3,335.3,335.3,335.3
XAUEUR,20030923,185800,335.3,335.3,335.3,335.3
XAUEUR,20030923,190000,335.5,335.5,335.5,335.5
XAUEUR,20030923,190300,335.4,335.4,335.4,335.4
XAUEUR,20030923,190400,335.5,335.5,335.5,335.5
XAUEUR,20030923,190500,335.4,335.4,335.4,335.4
XAUEUR,20030923,190600,335.3,335.3,335.3,335.3
XAUEUR,20030923,190900,335.4,335.4,335.4,335.4
XAUEUR,20030923,191000,335.3,335.3,335.3,335.3
XAUEUR,20030923,191500,335.3,335.3,335.3,335.3
XAUEUR,20030923,191700,335.5,335.5,335.5,335.5
XAUEUR,20030923,192200,335.5,335.5,335.5,335.5
XAUEUR,20030923,192600,335.7,335.8,335.7,335.8
XAUEUR,20030923,192700,335.9,336.0,335.9,336.0
XAUEUR,20030923,192900,335.9,335.9,335.7,335.8
XAUEUR,20030923,193400,335.8,335.8,335.8,335.8
XAUEUR,20030923,193600,335.9,336.0,335.9,336.0
XAUEUR,20030923,193700,335.9,335.9,335.9,335.9
XAUEUR,20030923,193800,335.8,335.8,335.8,335.8
XAUEUR,20030923,194000,335.7,335.7,335.7,335.7
XAUEUR,20030923,194200,335.8,335.8,335.8,335.8
XAUEUR,20030923,194300,335.7,335.8,335.7,335.8
XAUEUR,20030923,194500,335.7,335.7,335.7,335.7
XAUEUR,20030923,195000,335.8,335.8,335.8,335.8
XAUEUR,20030923,195500,335.8,336.0,335.8,336.0
XAUEUR,20030923,195700,335.8,335.8,335.8,335.8
XAUEUR,20030923,200200,335.8,335.8,335.8,335.8
XAUEUR,20030923,200500,336.0,336.0,336.0,336.0
XAUEUR,20030923,200700,336.1,336.1,336.1,336.1
XAUEUR,20030923,200900,336.0,336.0,336.0,336.0
XAUEUR,20030923,201200,336.1,336.1,336.1,336.1
XAUEUR,20030923,201300,336.0,336.0,336.0,336.0
XAUEUR,20030923,201600,335.9,335.9,335.9,335.9
XAUEUR,20030923,201900,336.0,336.0,336.0,336.0
XAUEUR,20030923,202400,336.0,336.0,336.0,336.0
XAUEUR,20030923,202900,336.0,336.0,336.0,336.0
XAUEUR,20030923,203400,336.0,336.0,336.0,336.0
XAUEUR,20030923,203900,336.1,336.1,336.0,336.0
XAUEUR,20030923,204100,336.1,336.1,336.1,336.1
XAUEUR,20030923,204400,336.0,336.0,336.0,336.0
XAUEUR,20030923,204900,336.0,336.0,336.0,336.0
XAUEUR,20030923,205200,335.9,335.9,335.9,335.9
XAUEUR,20030923,205300,336.0,336.0,336.0,336.0
XAUEUR,20030923,205800,336.0,336.0,336.0,336.0
XAUEUR,20030923,210300,336.0,336.0,336.0,336.0
XAUEUR,20030923,210800,336.1,336.1,336.0,336.0
XAUEUR,20030923,211300,336.0,336.0,336.0,336.0
XAUEUR,20030923,211700,336.2,336.2,336.2,336.2
XAUEUR,20030923,212000,335.9,335.9,335.9,335.9
XAUEUR,20030923,212500,335.9,335.9,335.9,335.9
XAUEUR,20030923,212600,336.0,336.0,336.0,336.0
XAUEUR,20030923,212900,335.9,336.2,335.8,336.2
XAUEUR,20030923,213000,336.1,336.2,336.1,336.2
XAUEUR,20030923,213100,336.1,336.1,336.1,336.1
XAUEUR,20030923,213300,336.0,336.0,336.0,336.0
XAUEUR,20030923,213400,335.9,335.9,335.8,335.8
XAUEUR,20030923,213500,335.9,336.0,335.9,336.0
XAUEUR,20030923,213700,335.9,335.9,335.9,335.9
XAUEUR,20030923,213800,335.8,335.8,335.8,335.8
XAUEUR,20030923,213900,335.7,335.8,335.7,335.8
XAUEUR,20030923,214400,335.8,335.8,335.8,335.8
XAUEUR,20030923,214800,335.9,335.9,335.9,335.9
XAUEUR,20030923,214900,335.8,335.8,335.8,335.8
XAUEUR,20030923,215100,335.7,335.7,335.7,335.7
XAUEUR,20030923,215600,335.7,335.8,335.7,335.8
XAUEUR,20030923,220100,335.8,335.8,335.8,335.8
XAUEUR,20030923,220600,336.0,336.0,336.0,336.0
XAUEUR,20030923,221100,336.0,336.0,336.0,336.0
XAUEUR,20030923,221200,335.9,335.9,335.9,335.9
XAUEUR,20030923,221400,336.0,336.0,336.0,336.0
XAUEUR,20030923,221500,335.9,335.9,335.8,335.8
XAUEUR,20030923,222000,335.8,335.8,335.8,335.8
XAUEUR,20030923,222500,335.8,335.8,335.8,335.8
XAUEUR,20030923,223000,335.8,335.8,335.7,335.7
XAUEUR,20030923,223500,335.8,335.8,335.8,335.8
XAUEUR,20030923,224000,335.8,335.8,335.8,335.8
XAUEUR,20030923,224500,335.8,335.8,335.8,335.8
XAUEUR,20030923,225000,335.8,335.8,335.8,335.8
XAUEUR,20030923,225500,335.7,335.8,335.7,335.8
XAUEUR,20030923,230000,335.8,335.8,335.8,335.8
XAUEUR,20030923,230500,335.8,335.8,335.7,335.7
XAUEUR,20030923,231000,335.7,335.7,335.7,335.7
XAUEUR,20030923,231500,335.7,335.7,335.7,335.7
XAUEUR,20030923,231700,335.6,335.6,335.6,335.6
XAUEUR,20030923,231800,335.5,335.5,335.5,335.5
XAUEUR,20030923,232000,335.6,335.6,335.6,335.6
XAUEUR,20030923,232200,335.7,335.7,335.7,335.7
XAUEUR,20030923,232300,335.8,335.8,335.8,335.8
XAUEUR,20030923,232800,335.8,335.8,335.8,335.8
XAUEUR,20030923,233300,335.8,335.8,335.8,335.8
XAUEUR,20030923,233800,335.8,335.8,335.8,335.8
XAUEUR,20030923,234300,335.8,335.8,335.8,335.8
XAUEUR,20030923,234400,336.0,336.0,336.0,336.0
XAUEUR,20030923,234700,336.1,336.1,336.1,336.1
XAUEUR,20030923,234900,336.0,336.0,336.0,336.0
XAUEUR,20030923,235000,336.1,336.1,336.1,336.1
XAUEUR,20030923,235500,336.1,336.1,336.1,336.1
XAUEUR,20030923,235800,336.0,336.0,336.0,336.0
XAGEUR,20030923,000200,4.55,4.55,4.55,4.55
XAGEUR,20030923,000700,4.55,4.55,4.55,4.55
XAGEUR,20030923,001200,4.55,4.55,4.55,4.55
XAGEUR,20030923,001700,4.55,4.55,4.55,4.55
XAGEUR,20030923,002200,4.55,4.55,4.55,4.55
XAGEUR,20030923,002700,4.55,4.55,4.55,4.55
XAGEUR,20030923,003200,4.55,4.55,4.55,4.55
XAGEUR,20030923,003700,4.55,4.55,4.55,4.55
XAGEUR,20030923,004200,4.55,4.55,4.55,4.55
XAGEUR,20030923,004700,4.55,4.55,4.55,4.55
XAGEUR,20030923,004800,4.54,4.54,4.54,4.54
XAGEUR,20030923,005300,4.54,4.54,4.54,4.54
XAGEUR,20030923,005800,4.54,4.54,4.54,4.54
XAGEUR,20030923,010300,4.54,4.54,4.54,4.54
XAGEUR,20030923,010800,4.54,4.54,4.54,4.54
XAGEUR,20030923,011200,4.55,4.55,4.55,4.55
XAGEUR,20030923,011700,4.55,4.55,4.55,4.55
XAGEUR,20030923,012200,4.55,4.55,4.55,4.55
XAGEUR,20030923,012700,4.55,4.55,4.55,4.55
XAGEUR,20030923,013200,4.55,4.55,4.55,4.55
XAGEUR,20030923,013700,4.55,4.55,4.55,4.55
XAGEUR,20030923,014200,4.55,4.55,4.55,4.55
XAGEUR,20030923,014700,4.55,4.55,4.55,4.55
XAGEUR,20030923,015200,4.55,4.55,4.55,4.55
XAGEUR,20030923,015700,4.55,4.55,4.55,4.55
XAGEUR,20030923,020200,4.55,4.55,4.53,4.53
XAGEUR,20030923,020700,4.53,4.53,4.53,4.53
XAGEUR,20030923,021200,4.53,4.53,4.53,4.53
XAGEUR,20030923,021700,4.53,4.53,4.53,4.53
XAGEUR,20030923,022200,4.53,4.53,4.53,4.53
XAGEUR,20030923,022700,4.53,4.53,4.53,4.53
XAGEUR,20030923,023200,4.53,4.53,4.53,4.53
XAGEUR,20030923,023700,4.53,4.53,4.53,4.53
XAGEUR,20030923,024200,4.53,4.53,4.53,4.53
XAGEUR,20030923,024700,4.53,4.53,4.53,4.53
XAGEUR,20030923,025200,4.53,4.53,4.53,4.53
XAGEUR,20030923,025700,4.53,4.53,4.53,4.53
XAGEUR,20030923,030200,4.53,4.53,4.53,4.53
XAGEUR,20030923,030700,4.53,4.53,4.53,4.53
XAGEUR,20030923,030900,4.54,4.54,4.54,4.54
XAGEUR,20030923,031400,4.54,4.54,4.54,4.54
XAGEUR,20030923,031900,4.54,4.54,4.54,4.54
XAGEUR,20030923,032400,4.54,4.54,4.54,4.54
XAGEUR,20030923,032900,4.54,4.54,4.54,4.54
XAGEUR,20030923,033400,4.54,4.54,4.54,4.54
XAGEUR,20030923,033900,4.54,4.54,4.54,4.54
XAGEUR,20030923,034400,4.54,4.54,4.54,4.54
XAGEUR,20030923,034900,4.54,4.54,4.54,4.54
XAGEUR,20030923,035000,4.53,4.53,4.53,4.53
XAGEUR,20030923,035500,4.53,4.53,4.53,4.53
XAGEUR,20030923,040000,4.53,4.53,4.53,4.53
XAGEUR,20030923,040500,4.53,4.53,4.53,4.53
XAGEUR,20030923,041000,4.53,4.53,4.53,4.53
XAGEUR,20030923,041400,4.54,4.54,4.54,4.54
XAGEUR,20030923,041900,4.54,4.54,4.54,4.54
XAGEUR,20030923,042400,4.54,4.54,4.54,4.54
XAGEUR,20030923,042900,4.54,4.54,4.54,4.54
XAGEUR,20030923,043400,4.54,4.54,4.54,4.54
XAGEUR,20030923,043900,4.54,4.54,4.54,4.54
XAGEUR,20030923,044200,4.53,4.53,4.53,4.53
XAGEUR,20030923,044700,4.53,4.53,4.53,4.53
XAGEUR,20030923,045200,4.53,4.53,4.53,4.53
XAGEUR,20030923,045700,4.53,4.53,4.53,4.53
XAGEUR,20030923,050200,4.53,4.53,4.53,4.53
XAGEUR,20030923,050700,4.53,4.53,4.53,4.53
XAGEUR,20030923,051200,4.53,4.53,4.53,4.53
XAGEUR,20030923,051700,4.53,4.53,4.53,4.53
XAGEUR,20030923,052200,4.53,4.53,4.53,4.53
XAGEUR,20030923,052700,4.53,4.53,4.53,4.53
XAGEUR,20030923,053200,4.53,4.53,4.53,4.53
XAGEUR,20030923,053700,4.53,4.53,4.53,4.53
XAGEUR,20030923,054200,4.53,4.53,4.53,4.53
XAGEUR,20030923,054700,4.53,4.53,4.53,4.53
XAGEUR,20030923,055200,4.53,4.53,4.53,4.53
XAGEUR,20030923,055700,4.53,4.53,4.53,4.53
XAGEUR,20030923,060200,4.53,4.53,4.53,4.53
XAGEUR,20030923,060700,4.53,4.53,4.53,4.53
XAGEUR,20030923,061200,4.53,4.53,4.53,4.53
XAGEUR,20030923,061700,4.53,4.53,4.53,4.53
XAGEUR,20030923,062000,4.54,4.54,4.54,4.54
XAGEUR,20030923,062500,4.54,4.55,4.54,4.55
XAGEUR,20030923,063000,4.55,4.55,4.55,4.55
XAGEUR,20030923,063500,4.55,4.55,4.55,4.55
XAGEUR,20030923,064000,4.55,4.55,4.55,4.55
XAGEUR,20030923,064500,4.55,4.55,4.55,4.55
XAGEUR,20030923,065000,4.55,4.55,4.55,4.55
XAGEUR,20030923,065500,4.55,4.55,4.55,4.55
XAGEUR,20030923,070000,4.55,4.55,4.53,4.53
XAGEUR,20030923,070500,4.53,4.53,4.53,4.53
XAGEUR,20030923,071000,4.53,4.53,4.53,4.53
XAGEUR,20030923,071500,4.53,4.53,4.53,4.53
XAGEUR,20030923,072000,4.53,4.53,4.53,4.53
XAGEUR,20030923,072500,4.53,4.53,4.53,4.53
XAGEUR,20030923,073000,4.53,4.53,4.53,4.53
XAGEUR,20030923,073500,4.53,4.53,4.53,4.53
XAGEUR,20030923,073600,4.52,4.52,4.52,4.52
XAGEUR,20030923,074100,4.52,4.52,4.52,4.52
XAGEUR,20030923,074400,4.53,4.53,4.53,4.53
XAGEUR,20030923,074900,4.53,4.53,4.53,4.53
XAGEUR,20030923,075400,4.53,4.53,4.53,4.53
XAGEUR,20030923,075900,4.53,4.53,4.53,4.53
XAGEUR,20030923,080400,4.53,4.53,4.53,4.53
XAGEUR,20030923,080900,4.53,4.53,4.53,4.53
XAGEUR,20030923,081400,4.53,4.53,4.53,4.53
XAGEUR,20030923,081600,4.52,4.52,4.52,4.52
XAGEUR,20030923,081900,4.53,4.53,4.53,4.53
XAGEUR,20030923,082200,4.52,4.52,4.52,4.52
XAGEUR,20030923,082500,4.53,4.53,4.53,4.53
XAGEUR,20030923,082600,4.52,4.52,4.52,4.52
XAGEUR,20030923,082800,4.53,4.53,4.53,4.53
XAGEUR,20030923,083300,4.53,4.53,4.53,4.53
XAGEUR,20030923,083800,4.53,4.53,4.53,4.53
XAGEUR,20030923,084300,4.53,4.53,4.53,4.53
XAGEUR,20030923,084600,4.54,4.54,4.54,4.54
XAGEUR,20030923,085100,4.54,4.54,4.54,4.54
XAGEUR,20030923,085600,4.54,4.54,4.54,4.54
XAGEUR,20030923,085900,4.55,4.55,4.55,4.55
XAGEUR,20030923,090000,4.54,4.54,4.54,4.54
XAGEUR,20030923,090500,4.54,4.54,4.54,4.54
XAGEUR,20030923,090600,4.55,4.55,4.55,4.55
XAGEUR,20030923,091100,4.55,4.55,4.55,4.55
XAGEUR,20030923,091600,4.54,4.54,4.54,4.54
XAGEUR,20030923,092100,4.54,4.54,4.54,4.54
XAGEUR,20030923,092600,4.54,4.54,4.54,4.54
XAGEUR,20030923,093100,4.54,4.54,4.54,4.54
XAGEUR,20030923,093600,4.54,4.54,4.54,4.54
XAGEUR,20030923,093700,4.53,4.53,4.53,4.53
XAGEUR,20030923,094000,4.54,4.54,4.54,4.54
XAGEUR,20030923,094100,4.53,4.53,4.53,4.53
XAGEUR,20030923,094200,4.54,4.54,4.54,4.54
XAGEUR,20030923,094400,4.53,4.53,4.53,4.53
XAGEUR,20030923,094500,4.54,4.54,4.54,4.54
XAGEUR,20030923,095000,4.54,4.54,4.54,4.54
XAGEUR,20030923,095100,4.53,4.53,4.53,4.53
XAGEUR,20030923,095200,4.54,4.54,4.54,4.54
XAGEUR,20030923,095700,4.54,4.54,4.54,4.54
XAGEUR,20030923,100000,4.53,4.53,4.53,4.53
XAGEUR,20030923,100200,4.54,4.54,4.54,4.54
XAGEUR,20030923,100300,4.53,4.53,4.53,4.53
XAGEUR,20030923,100800,4.53,4.53,4.53,4.53
XAGEUR,20030923,101200,4.54,4.54,4.54,4.54
XAGEUR,20030923,101300,4.53,4.53,4.53,4.53
XAGEUR,20030923,101800,4.53,4.53,4.53,4.53
XAGEUR,20030923,102300,4.53,4.53,4.53,4.53
XAGEUR,20030923,102800,4.53,4.53,4.53,4.53
XAGEUR,20030923,103300,4.53,4.53,4.53,4.53
XAGEUR,20030923,103600,4.54,4.54,4.54,4.54
XAGEUR,20030923,104100,4.54,4.54,4.54,4.54
XAGEUR,20030923,104600,4.54,4.54,4.54,4.54
XAGEUR,20030923,105000,4.55,4.55,4.55,4.55
XAGEUR,20030923,105300,4.54,4.54,4.54,4.54
XAGEUR,20030923,105800,4.54,4.54,4.54,4.54
XAGEUR,20030923,110300,4.54,4.54,4.54,4.54
XAGEUR,20030923,110800,4.54,4.54,4.54,4.54
XAGEUR,20030923,110900,4.55,4.55,4.55,4.55
XAGEUR,20030923,111400,4.55,4.55,4.55,4.55
XAGEUR,20030923,111900,4.55,4.55,4.55,4.55
XAGEUR,20030923,112100,4.54,4.54,4.54,4.54
XAGEUR,20030923,112600,4.54,4.54,4.54,4.54
XAGEUR,20030923,113100,4.54,4.54,4.54,4.54
XAGEUR,20030923,113600,4.54,4.54,4.54,4.54
XAGEUR,20030923,114100,4.54,4.54,4.54,4.54
XAGEUR,20030923,114600,4.54,4.54,4.54,4.54
XAGEUR,20030923,114700,4.55,4.55,4.55,4.55
XAGEUR,20030923,115200,4.55,4.55,4.55,4.55
XAGEUR,20030923,115700,4.55,4.55,4.55,4.55
XAGEUR,20030923,120200,4.55,4.55,4.55,4.55
XAGEUR,20030923,120400,4.54,4.54,4.54,4.54
XAGEUR,20030923,120900,4.55,4.55,4.55,4.55
XAGEUR,20030923,121200,4.54,4.54,4.54,4.54
XAGEUR,20030923,121300,4.55,4.55,4.55,4.55
XAGEUR,20030923,121800,4.55,4.55,4.55,4.55
XAGEUR,20030923,122300,4.55,4.55,4.55,4.55
XAGEUR,20030923,122600,4.54,4.54,4.54,4.54
XAGEUR,20030923,123100,4.54,4.54,4.54,4.54
XAGEUR,20030923,123600,4.54,4.54,4.54,4.54
XAGEUR,20030923,124100,4.54,4.54,4.54,4.54
XAGEUR,20030923,124600,4.54,4.54,4.54,4.54
XAGEUR,20030923,125100,4.54,4.54,4.54,4.54
XAGEUR,20030923,125600,4.54,4.54,4.54,4.54
XAGEUR,20030923,130100,4.54,4.54,4.54,4.54
XAGEUR,20030923,130600,4.55,4.55,4.55,4.55
XAGEUR,20030923,131100,4.55,4.55,4.55,4.55
XAGEUR,20030923,131400,4.54,4.54,4.54,4.54
XAGEUR,20030923,131500,4.55,4.55,4.55,4.55
XAGEUR,20030923,132000,4.55,4.55,4.55,4.55
XAGEUR,20030923,132500,4.55,4.55,4.55,4.55
XAGEUR,20030923,132600,4.54,4.54,4.54,4.54
XAGEUR,20030923,133100,4.54,4.54,4.54,4.54
XAGEUR,20030923,133600,4.54,4.54,4.54,4.54
XAGEUR,20030923,134100,4.54,4.54,4.54,4.54
XAGEUR,20030923,134600,4.54,4.54,4.54,4.54
XAGEUR,20030923,135100,4.54,4.54,4.54,4.54
XAGEUR,20030923,135600,4.54,4.54,4.54,4.54
XAGEUR,20030923,140000,4.53,4.53,4.53,4.53
XAGEUR,20030923,140500,4.53,4.53,4.53,4.53
XAGEUR,20030923,140900,4.54,4.54,4.54,4.54
XAGEUR,20030923,141400,4.54,4.54,4.54,4.54
XAGEUR,20030923,141900,4.54,4.54,4.54,4.54
XAGEUR,20030923,142400,4.54,4.54,4.54,4.54
XAGEUR,20030923,142600,4.53,4.53,4.53,4.53
XAGEUR,20030923,143000,4.52,4.52,4.52,4.52
XAGEUR,20030923,143500,4.52,4.52,4.52,4.52
XAGEUR,20030923,143700,4.51,4.51,4.51,4.51
XAGEUR,20030923,144100,4.52,4.52,4.52,4.52
XAGEUR,20030923,144200,4.51,4.51,4.51,4.51
XAGEUR,20030923,144300,4.50,4.50,4.50,4.50
XAGEUR,20030923,144500,4.49,4.49,4.49,4.49
XAGEUR,20030923,144700,4.50,4.50,4.50,4.50
XAGEUR,20030923,145100,4.51,4.51,4.51,4.51
XAGEUR,20030923,145600,4.51,4.52,4.51,4.52
XAGEUR,20030923,145700,4.51,4.51,4.51,4.51
XAGEUR,20030923,150200,4.51,4.51,4.51,4.51
XAGEUR,20030923,150300,4.50,4.50,4.50,4.50
XAGEUR,20030923,150800,4.51,4.51,4.51,4.51
XAGEUR,20030923,151300,4.51,4.51,4.51,4.51
XAGEUR,20030923,151400,4.50,4.50,4.50,4.50
XAGEUR,20030923,151500,4.49,4.49,4.49,4.49
XAGEUR,20030923,152000,4.48,4.48,4.48,4.48
XAGEUR,20030923,152200,4.47,4.47,4.47,4.47
XAGEUR,20030923,152300,4.48,4.48,4.48,4.48
XAGEUR,20030923,152600,4.49,4.49,4.49,4.49
XAGEUR,20030923,152800,4.50,4.50,4.50,4.50
XAGEUR,20030923,153100,4.49,4.49,4.49,4.49
XAGEUR,20030923,153400,4.50,4.50,4.50,4.50
XAGEUR,20030923,153900,4.49,4.50,4.49,4.50
XAGEUR,20030923,154100,4.51,4.51,4.51,4.51
XAGEUR,20030923,154500,4.50,4.50,4.50,4.50
XAGEUR,20030923,155000,4.50,4.50,4.50,4.50
XAGEUR,20030923,155200,4.51,4.51,4.50,4.50
XAGEUR,20030923,155400,4.49,4.49,4.49,4.49
XAGEUR,20030923,155600,4.50,4.50,4.50,4.50
XAGEUR,20030923,155900,4.49,4.49,4.49,4.49
XAGEUR,20030923,160200,4.50,4.50,4.49,4.49
XAGEUR,20030923,160300,4.48,4.48,4.48,4.48
XAGEUR,20030923,160500,4.49,4.49,4.49,4.49
XAGEUR,20030923,160600,4.48,4.48,4.48,4.48
XAGEUR,20030923,160900,4.49,4.49,4.49,4.49
XAGEUR,20030923,161200,4.50,4.50,4.50,4.50
XAGEUR,20030923,161700,4.49,4.49,4.49,4.49
XAGEUR,20030923,162000,4.50,4.50,4.50,4.50
XAGEUR,20030923,162400,4.49,4.49,4.49,4.49
XAGEUR,20030923,162900,4.49,4.49,4.49,4.49
XAGEUR,20030923,163300,4.48,4.48,4.47,4.47
XAGEUR,20030923,163800,4.47,4.47,4.47,4.47
XAGEUR,20030923,164200,4.48,4.48,4.48,4.48
XAGEUR,20030923,164400,4.49,4.49,4.49,4.49
XAGEUR,20030923,164500,4.48,4.48,4.48,4.48
XAGEUR,20030923,164900,4.49,4.49,4.49,4.49
XAGEUR,20030923,165000,4.48,4.48,4.48,4.48
XAGEUR,20030923,165500,4.48,4.48,4.47,4.47
XAGEUR,20030923,170000,4.47,4.47,4.47,4.47
XAGEUR,20030923,170100,4.48,4.48,4.48,4.48
XAGEUR,20030923,170500,4.49,4.49,4.49,4.49
XAGEUR,20030923,170600,4.48,4.48,4.48,4.48
XAGEUR,20030923,171100,4.48,4.48,4.48,4.48
XAGEUR,20030923,171600,4.48,4.48,4.48,4.48
XAGEUR,20030923,171800,4.47,4.47,4.47,4.47
XAGEUR,20030923,172300,4.47,4.47,4.47,4.47
XAGEUR,20030923,172600,4.48,4.48,4.48,4.48
XAGEUR,20030923,173100,4.48,4.48,4.48,4.48
XAGEUR,20030923,173600,4.48,4.48,4.48,4.48
XAGEUR,20030923,173700,4.49,4.49,4.49,4.49
XAGEUR,20030923,174200,4.49,4.49,4.49,4.49
XAGEUR,20030923,174700,4.49,4.49,4.48,4.48
XAGEUR,20030923,174900,4.49,4.49,4.49,4.49
XAGEUR,20030923,175400,4.49,4.49,4.49,4.49
XAGEUR,20030923,175900,4.49,4.49,4.49,4.49
XAGEUR,20030923,180100,4.50,4.50,4.50,4.50
XAGEUR,20030923,180600,4.49,4.49,4.49,4.49
XAGEUR,20030923,181100,4.49,4.49,4.48,4.48
XAGEUR,20030923,181300,4.49,4.49,4.49,4.49
XAGEUR,20030923,181800,4.49,4.49,4.49,4.49
XAGEUR,20030923,181900,4.48,4.48,4.48,4.48
XAGEUR,20030923,182400,4.48,4.48,4.48,4.48
XAGEUR,20030923,182900,4.48,4.48,4.48,4.48
XAGEUR,20030923,183400,4.48,4.48,4.48,4.48
XAGEUR,20030923,183900,4.48,4.48,4.48,4.48
XAGEUR,20030923,184400,4.48,4.48,4.48,4.48
XAGEUR,20030923,184900,4.48,4.48,4.48,4.48
XAGEUR,20030923,185400,4.49,4.49,4.49,4.49
XAGEUR,20030923,185900,4.49,4.49,4.49,4.49
XAGEUR,20030923,190000,4.50,4.50,4.50,4.50
XAGEUR,20030923,190500,4.51,4.51,4.51,4.51
XAGEUR,20030923,191000,4.51,4.51,4.51,4.51
XAGEUR,20030923,191500,4.51,4.51,4.51,4.51
XAGEUR,20030923,192000,4.51,4.51,4.50,4.50
XAGEUR,20030923,192100,4.51,4.51,4.51,4.51
XAGEUR,20030923,192600,4.51,4.51,4.51,4.51
XAGEUR,20030923,193100,4.51,4.51,4.51,4.51
XAGEUR,20030923,193600,4.51,4.51,4.51,4.51
XAGEUR,20030923,194100,4.51,4.51,4.51,4.51
XAGEUR,20030923,194600,4.51,4.51,4.51,4.51
XAGEUR,20030923,195100,4.51,4.51,4.51,4.51
XAGEUR,20030923,195600,4.51,4.51,4.51,4.51
XAGEUR,20030923,200100,4.51,4.51,4.51,4.51
XAGEUR,20030923,200600,4.51,4.51,4.51,4.51
XAGEUR,20030923,200700,4.52,4.52,4.52,4.52
XAGEUR,20030923,200900,4.51,4.51,4.51,4.51
XAGEUR,20030923,201100,4.52,4.52,4.52,4.52
XAGEUR,20030923,201200,4.51,4.52,4.51,4.52
XAGEUR,20030923,201300,4.51,4.51,4.51,4.51
XAGEUR,20030923,201800,4.51,4.51,4.51,4.51
XAGEUR,20030923,202300,4.51,4.51,4.51,4.51
XAGEUR,20030923,202800,4.51,4.51,4.51,4.51
XAGEUR,20030923,203300,4.51,4.51,4.51,4.51
XAGEUR,20030923,203800,4.51,4.51,4.51,4.51
XAGEUR,20030923,203900,4.52,4.52,4.51,4.51
XAGEUR,20030923,204100,4.52,4.52,4.52,4.52
XAGEUR,20030923,204400,4.51,4.51,4.51,4.51
XAGEUR,20030923,204900,4.51,4.51,4.51,4.51
XAGEUR,20030923,205400,4.51,4.51,4.51,4.51
XAGEUR,20030923,205900,4.51,4.51,4.51,4.51
XAGEUR,20030923,210400,4.51,4.51,4.51,4.51
XAGEUR,20030923,210800,4.52,4.52,4.51,4.51
XAGEUR,20030923,211300,4.51,4.51,4.51,4.51
XAGEUR,20030923,211800,4.51,4.51,4.51,4.51
XAGEUR,20030923,212300,4.51,4.51,4.51,4.51
XAGEUR,20030923,212800,4.51,4.51,4.51,4.51
XAGEUR,20030923,213300,4.51,4.51,4.51,4.51
XAGEUR,20030923,213800,4.52,4.52,4.52,4.52
XAGEUR,20030923,214300,4.52,4.52,4.52,4.52
XAGEUR,20030923,214800,4.52,4.52,4.52,4.52
XAGEUR,20030923,215300,4.52,4.52,4.52,4.52
XAGEUR,20030923,215800,4.52,4.52,4.52,4.52
XAGEUR,20030923,220300,4.52,4.52,4.52,4.52
XAGEUR,20030923,220800,4.52,4.52,4.52,4.52
XAGEUR,20030923,221300,4.52,4.52,4.52,4.52
XAGEUR,20030923,221500,4.51,4.51,4.51,4.51
XAGEUR,20030923,221900,4.52,4.52,4.52,4.52
XAGEUR,20030923,222300,4.51,4.51,4.51,4.51
XAGEUR,20030923,222800,4.51,4.51,4.51,4.51
XAGEUR,20030923,223300,4.51,4.51,4.51,4.51
XAGEUR,20030923,223800,4.51,4.51,4.51,4.51
XAGEUR,20030923,224300,4.51,4.51,4.51,4.51
XAGEUR,20030923,224800,4.51,4.51,4.51,4.51
XAGEUR,20030923,225300,4.51,4.51,4.51,4.51
XAGEUR,20030923,225800,4.51,4.51,4.51,4.51
XAGEUR,20030923,230300,4.51,4.51,4.51,4.51
XAGEUR,20030923,230800,4.51,4.51,4.51,4.51
XAGEUR,20030923,231300,4.51,4.51,4.51,4.51
XAGEUR,20030923,231800,4.51,4.51,4.51,4.51
XAGEUR,20030923,232300,4.51,4.51,4.51,4.51
XAGEUR,20030923,232800,4.51,4.51,4.51,4.51
XAGEUR,20030923,233300,4.51,4.51,4.51,4.51
XAGEUR,20030923,233800,4.51,4.51,4.51,4.51
XAGEUR,20030923,234300,4.51,4.51,4.51,4.51
XAGEUR,20030923,234500,4.52,4.52,4.52,4.52
XAGEUR,20030923,235000,4.52,4.52,4.52,4.52
XAGEUR,20030923,235500,4.52,4.52,4.52,4.52
XAGEUR,20030924,000000,4.52,4.52,4.52,4.52
GBPCAD,20030923,000100,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030923,000200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030923,000300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030923,000400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030923,000500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030923,000600,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030923,000700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,000800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,000900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,001000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,001100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030923,001200,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030923,001300,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030923,001400,2.2334,2.2335,2.2334,2.2334
GBPCAD,20030923,001500,2.2334,2.2341,2.2334,2.2341
GBPCAD,20030923,001600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,001700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,001800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,001900,2.2342,2.2342,2.2334,2.2334
GBPCAD,20030923,002000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030923,002100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030923,002200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030923,002300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030923,002400,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030923,002500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030923,002600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030923,002700,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030923,002800,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030923,002900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030923,003000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030923,003100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030923,003200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030923,003300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030923,003400,2.2315,2.2315,2.2312,2.2312
GBPCAD,20030923,003500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030923,003600,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030923,003700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,003800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,003900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,004000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,004100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,004200,2.2314,2.2314,2.2311,2.2314
GBPCAD,20030923,004300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,004400,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030923,004500,2.2317,2.2321,2.2317,2.2321
GBPCAD,20030923,004600,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030923,004700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030923,004800,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030923,004900,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030923,005000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030923,005100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030923,005200,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030923,005300,2.2336,2.2342,2.2336,2.2342
GBPCAD,20030923,005400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,005500,2.2342,2.2346,2.2342,2.2345
GBPCAD,20030923,005600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030923,005700,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030923,005800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030923,005900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030923,010000,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030923,010100,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030923,010200,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030923,010300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030923,010400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030923,010500,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030923,010600,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030923,010700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030923,010800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,010900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,011000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,011100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030923,011200,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030923,011300,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030923,011400,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030923,011500,2.2332,2.2332,2.2327,2.2327
GBPCAD,20030923,011600,2.2326,2.2326,2.2318,2.2318
GBPCAD,20030923,011700,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030923,011800,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030923,011900,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030923,012000,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030923,012100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030923,012200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030923,012300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,012400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,012500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,012600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,012700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030923,012800,2.2315,2.2322,2.2315,2.2322
GBPCAD,20030923,012900,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030923,013000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030923,013100,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030923,013200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030923,013300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030923,013400,2.2310,2.2310,2.2307,2.2307
GBPCAD,20030923,013500,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030923,013600,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030923,013700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030923,013800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030923,013900,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030923,014000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030923,014100,2.2303,2.2303,2.2301,2.2302
GBPCAD,20030923,014200,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030923,014300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030923,014400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030923,014500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030923,014600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030923,014700,2.2299,2.2299,2.2289,2.2291
GBPCAD,20030923,014800,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030923,014900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030923,015000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030923,015100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030923,015200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030923,015300,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030923,015400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030923,015500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030923,015600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030923,015700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030923,015800,2.2295,2.2297,2.2294,2.2294
GBPCAD,20030923,015900,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030923,020000,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030923,020100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030923,020200,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030923,020300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030923,020400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030923,020500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030923,020600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030923,020700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030923,020800,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030923,020900,2.2292,2.2292,2.2287,2.2290
GBPCAD,20030923,021000,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030923,021100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030923,021200,2.2289,2.2294,2.2289,2.2292
GBPCAD,20030923,021300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030923,021400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030923,021500,2.2292,2.2292,2.2285,2.2285
GBPCAD,20030923,021600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030923,021700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030923,021800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030923,021900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030923,022000,2.2280,2.2280,2.2278,2.2279
GBPCAD,20030923,022100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030923,022200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030923,022300,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030923,022400,2.2279,2.2279,2.2274,2.2274
GBPCAD,20030923,022500,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030923,022600,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030923,022700,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030923,022800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030923,022900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030923,023000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030923,023100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030923,023200,2.2273,2.2273,2.2263,2.2263
GBPCAD,20030923,023300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,023400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,023500,2.2264,2.2265,2.2262,2.2262
GBPCAD,20030923,023600,2.2262,2.2269,2.2262,2.2269
GBPCAD,20030923,023700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,023800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,023900,2.2269,2.2269,2.2267,2.2267
GBPCAD,20030923,024000,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030923,024100,2.2267,2.2267,2.2265,2.2265
GBPCAD,20030923,024200,2.2265,2.2265,2.2262,2.2263
GBPCAD,20030923,024300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,024400,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030923,024500,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030923,024600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,024700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,024800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,024900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,025000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,025100,2.2268,2.2269,2.2267,2.2269
GBPCAD,20030923,025200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,025300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,025400,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030923,025500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,025600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,025700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,025800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,025900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030923,030000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,030100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,030200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,030300,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030923,030400,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030923,030500,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030923,030600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,030700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,030800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,030900,2.2264,2.2267,2.2264,2.2267
GBPCAD,20030923,031000,2.2267,2.2271,2.2267,2.2271
GBPCAD,20030923,031100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030923,031200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030923,031300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030923,031400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,031500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,031600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,031700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,031800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,031900,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030923,032000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,032100,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030923,032200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,032300,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030923,032400,2.2262,2.2262,2.2258,2.2258
GBPCAD,20030923,032500,2.2257,2.2257,2.2256,2.2256
GBPCAD,20030923,032600,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030923,032700,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030923,032800,2.2256,2.2256,2.2251,2.2251
GBPCAD,20030923,032900,2.2251,2.2251,2.2248,2.2250
GBPCAD,20030923,033000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030923,033100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030923,033200,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030923,033300,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030923,033400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,033500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,033600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,033700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,033800,2.2255,2.2255,2.2249,2.2249
GBPCAD,20030923,033900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030923,034000,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030923,034100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,034200,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,034300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,034400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,034500,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030923,034600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,034700,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,034800,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030923,034900,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030923,035000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030923,035100,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030923,035200,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030923,035300,2.2255,2.2256,2.2255,2.2255
GBPCAD,20030923,035400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,035500,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,035600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,035700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,035800,2.2255,2.2255,2.2246,2.2246
GBPCAD,20030923,035900,2.2246,2.2253,2.2246,2.2253
GBPCAD,20030923,040000,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030923,040100,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030923,040200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030923,040300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030923,040400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030923,040500,2.2258,2.2258,2.2253,2.2253
GBPCAD,20030923,040600,2.2250,2.2250,2.2246,2.2248
GBPCAD,20030923,040700,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030923,040800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030923,040900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030923,041000,2.2251,2.2251,2.2247,2.2247
GBPCAD,20030923,041100,2.2246,2.2246,2.2244,2.2246
GBPCAD,20030923,041200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030923,041300,2.2246,2.2250,2.2246,2.2250
GBPCAD,20030923,041400,2.2250,2.2250,2.2245,2.2246
GBPCAD,20030923,041500,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030923,041600,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030923,041700,2.2245,2.2248,2.2245,2.2248
GBPCAD,20030923,041800,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030923,041900,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030923,042000,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030923,042100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030923,042200,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030923,042300,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030923,042400,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030923,042500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030923,042600,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030923,042700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030923,042800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030923,042900,2.2237,2.2244,2.2237,2.2244
GBPCAD,20030923,043000,2.2246,2.2261,2.2246,2.2260
GBPCAD,20030923,043100,2.2259,2.2259,2.2257,2.2257
GBPCAD,20030923,043200,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030923,043300,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030923,043400,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030923,043500,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030923,043600,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030923,043700,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,043800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,043900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030923,044000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030923,044100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030923,044200,2.2259,2.2260,2.2258,2.2258
GBPCAD,20030923,044300,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030923,044400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030923,044500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030923,044600,2.2247,2.2249,2.2247,2.2249
GBPCAD,20030923,044700,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030923,044800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,044900,2.2253,2.2256,2.2253,2.2256
GBPCAD,20030923,045000,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030923,045100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030923,045200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030923,045300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030923,045400,2.2257,2.2257,2.2248,2.2249
GBPCAD,20030923,045500,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030923,045600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030923,045700,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030923,045800,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030923,045900,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030923,050000,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030923,050100,2.2251,2.2252,2.2251,2.2252
GBPCAD,20030923,050200,2.2252,2.2252,2.2251,2.2251
GBPCAD,20030923,050300,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030923,050400,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030923,050500,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030923,050600,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,050700,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,050800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,050900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,051000,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,051100,2.2248,2.2248,2.2240,2.2240
GBPCAD,20030923,051200,2.2241,2.2251,2.2241,2.2251
GBPCAD,20030923,051300,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030923,051400,2.2252,2.2259,2.2252,2.2258
GBPCAD,20030923,051500,2.2257,2.2258,2.2257,2.2257
GBPCAD,20030923,051600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030923,051700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030923,051800,2.2257,2.2257,2.2256,2.2256
GBPCAD,20030923,051900,2.2256,2.2257,2.2255,2.2257
GBPCAD,20030923,052000,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030923,052100,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030923,052200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030923,052300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030923,052400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,052500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,052600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,052700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,052800,2.2260,2.2261,2.2258,2.2261
GBPCAD,20030923,052900,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030923,053000,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030923,053100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,053200,2.2264,2.2266,2.2264,2.2265
GBPCAD,20030923,053300,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030923,053400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,053500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,053600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,053700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,053800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,053900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030923,054000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,054100,2.2262,2.2263,2.2262,2.2263
GBPCAD,20030923,054200,2.2263,2.2263,2.2258,2.2258
GBPCAD,20030923,054300,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030923,054400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,054500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,054600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030923,054700,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030923,054800,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030923,054900,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030923,055000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,055100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,055200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,055300,2.2266,2.2266,2.2261,2.2262
GBPCAD,20030923,055400,2.2263,2.2263,2.2261,2.2261
GBPCAD,20030923,055500,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030923,055600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,055700,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030923,055800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,055900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,060000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,060100,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030923,060200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,060300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030923,060400,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030923,060500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,060600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,060700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030923,060800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030923,060900,2.2259,2.2259,2.2258,2.2258
GBPCAD,20030923,061000,2.2259,2.2261,2.2259,2.2261
GBPCAD,20030923,061100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030923,061200,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030923,061300,2.2261,2.2267,2.2261,2.2267
GBPCAD,20030923,061400,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030923,061500,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030923,061600,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030923,061700,2.2267,2.2267,2.2263,2.2263
GBPCAD,20030923,061800,2.2263,2.2266,2.2263,2.2266
GBPCAD,20030923,061900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,062000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,062100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,062200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,062300,2.2266,2.2266,2.2262,2.2265
GBPCAD,20030923,062400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,062500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,062600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,062700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,062800,2.2271,2.2279,2.2271,2.2279
GBPCAD,20030923,062900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030923,063000,2.2279,2.2284,2.2279,2.2284
GBPCAD,20030923,063100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030923,063200,2.2284,2.2284,2.2281,2.2281
GBPCAD,20030923,063300,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030923,063400,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030923,063500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030923,063600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030923,063700,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030923,063800,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030923,063900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030923,064000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030923,064100,2.2280,2.2281,2.2280,2.2281
GBPCAD,20030923,064200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030923,064300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030923,064400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030923,064500,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030923,064600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030923,064700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030923,064800,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030923,064900,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030923,065000,2.2267,2.2270,2.2267,2.2270
GBPCAD,20030923,065100,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030923,065200,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030923,065300,2.2270,2.2270,2.2262,2.2264
GBPCAD,20030923,065400,2.2267,2.2268,2.2266,2.2268
GBPCAD,20030923,065500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,065600,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030923,065700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,065800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,065900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,070000,2.2266,2.2266,2.2265,2.2265
GBPCAD,20030923,070100,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030923,070200,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030923,070300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,070400,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030923,070500,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030923,070600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,070700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,070800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030923,070900,2.2266,2.2266,2.2261,2.2261
GBPCAD,20030923,071000,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030923,071100,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030923,071200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,071300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,071400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,071500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,071600,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,071700,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,071800,2.2267,2.2267,2.2262,2.2262
GBPCAD,20030923,071900,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030923,072000,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030923,072100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030923,072200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,072300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030923,072400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,072500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,072600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,072700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,072800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,072900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,073000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,073100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,073200,2.2269,2.2269,2.2267,2.2268
GBPCAD,20030923,073300,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030923,073400,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030923,073500,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030923,073600,2.2263,2.2268,2.2263,2.2268
GBPCAD,20030923,073700,2.2265,2.2265,2.2263,2.2263
GBPCAD,20030923,073800,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030923,073900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030923,074000,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030923,074100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,074200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,074300,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030923,074400,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030923,074500,2.2270,2.2270,2.2269,2.2269
GBPCAD,20030923,074600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,074700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,074800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,074900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,075000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,075100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,075200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,075300,2.2268,2.2268,2.2256,2.2256
GBPCAD,20030923,075400,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030923,075500,2.2256,2.2261,2.2256,2.2261
GBPCAD,20030923,075600,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030923,075700,2.2264,2.2264,2.2255,2.2255
GBPCAD,20030923,075800,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030923,075900,2.2259,2.2260,2.2258,2.2258
GBPCAD,20030923,080000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030923,080100,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030923,080200,2.2257,2.2258,2.2254,2.2254
GBPCAD,20030923,080300,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030923,080400,2.2257,2.2259,2.2257,2.2259
GBPCAD,20030923,080500,2.2259,2.2259,2.2256,2.2256
GBPCAD,20030923,080600,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030923,080700,2.2255,2.2255,2.2248,2.2248
GBPCAD,20030923,080800,2.2249,2.2249,2.2249,2.2249
GBPCAD,20030923,080900,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030923,081000,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030923,081100,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030923,081200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030923,081300,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030923,081400,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030923,081500,2.2256,2.2257,2.2255,2.2255
GBPCAD,20030923,081600,2.2255,2.2257,2.2253,2.2253
GBPCAD,20030923,081700,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030923,081800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,081900,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030923,082000,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030923,082100,2.2257,2.2262,2.2257,2.2262
GBPCAD,20030923,082200,2.2263,2.2269,2.2263,2.2269
GBPCAD,20030923,082300,2.2269,2.2269,2.2259,2.2259
GBPCAD,20030923,082400,2.2260,2.2261,2.2260,2.2260
GBPCAD,20030923,082500,2.2259,2.2260,2.2258,2.2260
GBPCAD,20030923,082600,2.2261,2.2266,2.2261,2.2262
GBPCAD,20030923,082700,2.2263,2.2264,2.2261,2.2261
GBPCAD,20030923,082800,2.2259,2.2259,2.2256,2.2257
GBPCAD,20030923,082900,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030923,083000,2.2258,2.2258,2.2256,2.2256
GBPCAD,20030923,083100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030923,083200,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030923,083300,2.2254,2.2257,2.2254,2.2257
GBPCAD,20030923,083400,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030923,083500,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030923,083600,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030923,083700,2.2256,2.2257,2.2256,2.2256
GBPCAD,20030923,083800,2.2255,2.2255,2.2253,2.2255
GBPCAD,20030923,083900,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030923,084000,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030923,084100,2.2255,2.2255,2.2247,2.2248
GBPCAD,20030923,084200,2.2249,2.2249,2.2246,2.2247
GBPCAD,20030923,084300,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030923,084400,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030923,084500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030923,084600,2.2249,2.2249,2.2246,2.2246
GBPCAD,20030923,084700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030923,084800,2.2247,2.2249,2.2247,2.2248
GBPCAD,20030923,084900,2.2248,2.2253,2.2248,2.2253
GBPCAD,20030923,085000,2.2255,2.2255,2.2250,2.2250
GBPCAD,20030923,085100,2.2249,2.2249,2.2247,2.2247
GBPCAD,20030923,085200,2.2247,2.2247,2.2244,2.2244
GBPCAD,20030923,085300,2.2243,2.2243,2.2236,2.2236
GBPCAD,20030923,085400,2.2237,2.2245,2.2237,2.2245
GBPCAD,20030923,085500,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030923,085600,2.2250,2.2250,2.2240,2.2240
GBPCAD,20030923,085700,2.2239,2.2239,2.2231,2.2231
GBPCAD,20030923,085800,2.2232,2.2232,2.2230,2.2230
GBPCAD,20030923,085900,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030923,090000,2.2226,2.2237,2.2226,2.2237
GBPCAD,20030923,090100,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030923,090200,2.2242,2.2249,2.2242,2.2249
GBPCAD,20030923,090300,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030923,090400,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030923,090500,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030923,090600,2.2241,2.2241,2.2233,2.2233
GBPCAD,20030923,090700,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030923,090800,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030923,090900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030923,091000,2.2239,2.2239,2.2233,2.2233
GBPCAD,20030923,091100,2.2232,2.2232,2.2222,2.2226
GBPCAD,20030923,091200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030923,091300,2.2227,2.2236,2.2227,2.2236
GBPCAD,20030923,091400,2.2238,2.2240,2.2238,2.2239
GBPCAD,20030923,091500,2.2238,2.2238,2.2237,2.2237
GBPCAD,20030923,091600,2.2236,2.2244,2.2236,2.2241
GBPCAD,20030923,091700,2.2240,2.2240,2.2237,2.2237
GBPCAD,20030923,091800,2.2237,2.2237,2.2232,2.2232
GBPCAD,20030923,091900,2.2229,2.2247,2.2229,2.2247
GBPCAD,20030923,092000,2.2247,2.2247,2.2240,2.2240
GBPCAD,20030923,092100,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030923,092200,2.2234,2.2235,2.2234,2.2234
GBPCAD,20030923,092300,2.2232,2.2239,2.2230,2.2239
GBPCAD,20030923,092400,2.2240,2.2244,2.2240,2.2240
GBPCAD,20030923,092500,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030923,092600,2.2243,2.2243,2.2240,2.2243
GBPCAD,20030923,092700,2.2244,2.2250,2.2244,2.2250
GBPCAD,20030923,092800,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030923,092900,2.2257,2.2263,2.2257,2.2262
GBPCAD,20030923,093000,2.2262,2.2269,2.2262,2.2268
GBPCAD,20030923,093100,2.2266,2.2266,2.2262,2.2265
GBPCAD,20030923,093200,2.2263,2.2263,2.2260,2.2261
GBPCAD,20030923,093300,2.2262,2.2274,2.2262,2.2274
GBPCAD,20030923,093400,2.2272,2.2281,2.2272,2.2279
GBPCAD,20030923,093500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030923,093600,2.2276,2.2287,2.2276,2.2287
GBPCAD,20030923,093700,2.2288,2.2290,2.2287,2.2287
GBPCAD,20030923,093800,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030923,093900,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030923,094000,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030923,094100,2.2282,2.2287,2.2282,2.2287
GBPCAD,20030923,094200,2.2286,2.2286,2.2281,2.2281
GBPCAD,20030923,094300,2.2279,2.2282,2.2278,2.2282
GBPCAD,20030923,094400,2.2283,2.2294,2.2283,2.2292
GBPCAD,20030923,094500,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030923,094600,2.2286,2.2287,2.2286,2.2287
GBPCAD,20030923,094700,2.2289,2.2291,2.2289,2.2291
GBPCAD,20030923,094800,2.2292,2.2297,2.2292,2.2297
GBPCAD,20030923,094900,2.2294,2.2294,2.2268,2.2268
GBPCAD,20030923,095000,2.2266,2.2266,2.2262,2.2266
GBPCAD,20030923,095100,2.2266,2.2276,2.2266,2.2276
GBPCAD,20030923,095200,2.2277,2.2277,2.2266,2.2266
GBPCAD,20030923,095300,2.2265,2.2268,2.2265,2.2268
GBPCAD,20030923,095400,2.2267,2.2267,2.2258,2.2260
GBPCAD,20030923,095500,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030923,095600,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030923,095700,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030923,095800,2.2266,2.2271,2.2266,2.2268
GBPCAD,20030923,095900,2.2266,2.2266,2.2265,2.2265
GBPCAD,20030923,100000,2.2271,2.2281,2.2271,2.2281
GBPCAD,20030923,100100,2.2283,2.2288,2.2272,2.2272
GBPCAD,20030923,100200,2.2272,2.2276,2.2272,2.2276
GBPCAD,20030923,100300,2.2278,2.2281,2.2278,2.2281
GBPCAD,20030923,100400,2.2281,2.2281,2.2279,2.2279
GBPCAD,20030923,100500,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030923,100600,2.2283,2.2292,2.2283,2.2290
GBPCAD,20030923,100700,2.2290,2.2292,2.2288,2.2288
GBPCAD,20030923,100800,2.2287,2.2290,2.2285,2.2288
GBPCAD,20030923,100900,2.2288,2.2288,2.2282,2.2282
GBPCAD,20030923,101000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030923,101100,2.2278,2.2278,2.2271,2.2271
GBPCAD,20030923,101200,2.2271,2.2278,2.2269,2.2278
GBPCAD,20030923,101300,2.2279,2.2283,2.2279,2.2283
GBPCAD,20030923,101400,2.2284,2.2286,2.2282,2.2282
GBPCAD,20030923,101500,2.2280,2.2280,2.2278,2.2280
GBPCAD,20030923,101600,2.2279,2.2279,2.2276,2.2278
GBPCAD,20030923,101700,2.2279,2.2283,2.2278,2.2281
GBPCAD,20030923,101800,2.2283,2.2294,2.2283,2.2294
GBPCAD,20030923,101900,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030923,102000,2.2289,2.2289,2.2285,2.2289
GBPCAD,20030923,102100,2.2289,2.2289,2.2286,2.2287
GBPCAD,20030923,102200,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030923,102300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030923,102400,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030923,102500,2.2290,2.2292,2.2286,2.2286
GBPCAD,20030923,102600,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030923,102700,2.2282,2.2283,2.2279,2.2279
GBPCAD,20030923,102800,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030923,102900,2.2275,2.2280,2.2275,2.2280
GBPCAD,20030923,103000,2.2279,2.2283,2.2276,2.2282
GBPCAD,20030923,103100,2.2280,2.2280,2.2279,2.2280
GBPCAD,20030923,103200,2.2281,2.2295,2.2281,2.2295
GBPCAD,20030923,103300,2.2296,2.2298,2.2291,2.2291
GBPCAD,20030923,103400,2.2287,2.2291,2.2287,2.2291
GBPCAD,20030923,103500,2.2291,2.2292,2.2291,2.2291
GBPCAD,20030923,103600,2.2290,2.2299,2.2290,2.2299
GBPCAD,20030923,103700,2.2299,2.2299,2.2292,2.2292
GBPCAD,20030923,103800,2.2291,2.2292,2.2290,2.2290
GBPCAD,20030923,103900,2.2289,2.2289,2.2285,2.2286
GBPCAD,20030923,104000,2.2287,2.2299,2.2287,2.2299
GBPCAD,20030923,104100,2.2300,2.2301,2.2297,2.2297
GBPCAD,20030923,104200,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030923,104300,2.2291,2.2291,2.2289,2.2289
GBPCAD,20030923,104400,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030923,104500,2.2283,2.2283,2.2278,2.2279
GBPCAD,20030923,104600,2.2281,2.2281,2.2272,2.2272
GBPCAD,20030923,104700,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030923,104800,2.2274,2.2278,2.2274,2.2276
GBPCAD,20030923,104900,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030923,105000,2.2271,2.2276,2.2271,2.2272
GBPCAD,20030923,105100,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030923,105200,2.2268,2.2273,2.2268,2.2273
GBPCAD,20030923,105300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030923,105400,2.2272,2.2272,2.2265,2.2268
GBPCAD,20030923,105500,2.2269,2.2269,2.2261,2.2261
GBPCAD,20030923,105600,2.2260,2.2262,2.2257,2.2261
GBPCAD,20030923,105700,2.2262,2.2273,2.2262,2.2273
GBPCAD,20030923,105800,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030923,105900,2.2275,2.2275,2.2272,2.2274
GBPCAD,20030923,110000,2.2273,2.2273,2.2269,2.2269
GBPCAD,20030923,110100,2.2270,2.2275,2.2270,2.2274
GBPCAD,20030923,110200,2.2273,2.2273,2.2268,2.2269
GBPCAD,20030923,110300,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030923,110400,2.2270,2.2272,2.2270,2.2271
GBPCAD,20030923,110500,2.2270,2.2272,2.2270,2.2272
GBPCAD,20030923,110600,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030923,110700,2.2272,2.2273,2.2272,2.2272
GBPCAD,20030923,110800,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030923,110900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030923,111000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030923,111100,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030923,111200,2.2269,2.2270,2.2268,2.2270
GBPCAD,20030923,111300,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030923,111400,2.2273,2.2275,2.2273,2.2274
GBPCAD,20030923,111500,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030923,111600,2.2278,2.2285,2.2278,2.2285
GBPCAD,20030923,111700,2.2286,2.2294,2.2286,2.2294
GBPCAD,20030923,111800,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030923,111900,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030923,112000,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030923,112100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030923,112200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030923,112300,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030923,112400,2.2293,2.2293,2.2292,2.2293
GBPCAD,20030923,112500,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030923,112600,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030923,112700,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030923,112800,2.2294,2.2294,2.2288,2.2292
GBPCAD,20030923,112900,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030923,113000,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030923,113100,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030923,113200,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030923,113300,2.2304,2.2306,2.2304,2.2304
GBPCAD,20030923,113400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030923,113500,2.2307,2.2313,2.2307,2.2313
GBPCAD,20030923,113600,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030923,113700,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030923,113800,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030923,113900,2.2317,2.2317,2.2313,2.2313
GBPCAD,20030923,114000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030923,114100,2.2313,2.2317,2.2313,2.2316
GBPCAD,20030923,114200,2.2316,2.2316,2.2310,2.2310
GBPCAD,20030923,114300,2.2309,2.2309,2.2304,2.2305
GBPCAD,20030923,114400,2.2305,2.2305,2.2301,2.2301
GBPCAD,20030923,114500,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030923,114600,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030923,114700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030923,114800,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030923,114900,2.2306,2.2306,2.2304,2.2305
GBPCAD,20030923,115000,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030923,115100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030923,115200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030923,115300,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030923,115400,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030923,115500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030923,115600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,115700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030923,115800,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030923,115900,2.2310,2.2319,2.2310,2.2319
GBPCAD,20030923,120000,2.2318,2.2318,2.2315,2.2317
GBPCAD,20030923,120100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030923,120200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030923,120300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030923,120400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030923,120500,2.2321,2.2321,2.2316,2.2316
GBPCAD,20030923,120600,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030923,120700,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030923,120800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030923,120900,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030923,121000,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030923,121100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030923,121200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030923,121300,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030923,121400,2.2316,2.2316,2.2308,2.2308
GBPCAD,20030923,121500,2.2309,2.2310,2.2309,2.2310
GBPCAD,20030923,121600,2.2310,2.2310,2.2306,2.2307
GBPCAD,20030923,121700,2.2308,2.2312,2.2308,2.2312
GBPCAD,20030923,121800,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030923,121900,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030923,122000,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030923,122100,2.2310,2.2312,2.2310,2.2312
GBPCAD,20030923,122200,2.2312,2.2322,2.2312,2.2322
GBPCAD,20030923,122300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030923,122400,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030923,122500,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030923,122600,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030923,122700,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030923,122800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030923,122900,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030923,123000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030923,123100,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030923,123200,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030923,123300,2.2338,2.2338,2.2335,2.2335
GBPCAD,20030923,123400,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030923,123500,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030923,123600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030923,123700,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030923,123800,2.2332,2.2338,2.2332,2.2338
GBPCAD,20030923,123900,2.2339,2.2356,2.2339,2.2356
GBPCAD,20030923,124000,2.2359,2.2376,2.2359,2.2376
GBPCAD,20030923,124100,2.2379,2.2388,2.2379,2.2388
GBPCAD,20030923,124200,2.2390,2.2390,2.2383,2.2385
GBPCAD,20030923,124300,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030923,124400,2.2393,2.2409,2.2393,2.2409
GBPCAD,20030923,124500,2.2411,2.2419,2.2411,2.2418
GBPCAD,20030923,124600,2.2417,2.2417,2.2415,2.2415
GBPCAD,20030923,124700,2.2413,2.2417,2.2413,2.2415
GBPCAD,20030923,124800,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030923,124900,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030923,125000,2.2398,2.2398,2.2395,2.2396
GBPCAD,20030923,125100,2.2398,2.2400,2.2398,2.2400
GBPCAD,20030923,125200,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030923,125300,2.2395,2.2395,2.2390,2.2390
GBPCAD,20030923,125400,2.2390,2.2390,2.2387,2.2390
GBPCAD,20030923,125500,2.2391,2.2395,2.2391,2.2394
GBPCAD,20030923,125600,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030923,125700,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030923,125800,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030923,125900,2.2385,2.2385,2.2380,2.2380
GBPCAD,20030923,130000,2.2379,2.2379,2.2373,2.2376
GBPCAD,20030923,130100,2.2377,2.2383,2.2376,2.2383
GBPCAD,20030923,130200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030923,130300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030923,130400,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030923,130500,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030923,130600,2.2380,2.2380,2.2376,2.2378
GBPCAD,20030923,130700,2.2376,2.2376,2.2375,2.2376
GBPCAD,20030923,130800,2.2375,2.2375,2.2374,2.2374
GBPCAD,20030923,130900,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030923,131000,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030923,131100,2.2370,2.2370,2.2360,2.2360
GBPCAD,20030923,131200,2.2359,2.2359,2.2354,2.2356
GBPCAD,20030923,131300,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030923,131400,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030923,131500,2.2352,2.2353,2.2352,2.2352
GBPCAD,20030923,131600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030923,131700,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030923,131800,2.2347,2.2347,2.2341,2.2341
GBPCAD,20030923,131900,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030923,132000,2.2339,2.2346,2.2339,2.2346
GBPCAD,20030923,132100,2.2346,2.2349,2.2346,2.2348
GBPCAD,20030923,132200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030923,132300,2.2349,2.2350,2.2347,2.2347
GBPCAD,20030923,132400,2.2347,2.2347,2.2342,2.2342
GBPCAD,20030923,132500,2.2341,2.2351,2.2339,2.2351
GBPCAD,20030923,132600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030923,132700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030923,132800,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030923,132900,2.2353,2.2358,2.2353,2.2358
GBPCAD,20030923,133000,2.2359,2.2364,2.2359,2.2359
GBPCAD,20030923,133100,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030923,133200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030923,133300,2.2354,2.2355,2.2354,2.2355
GBPCAD,20030923,133400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030923,133500,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030923,133600,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030923,133700,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030923,133800,2.2347,2.2347,2.2344,2.2347
GBPCAD,20030923,133900,2.2348,2.2348,2.2331,2.2331
GBPCAD,20030923,134000,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030923,134100,2.2332,2.2340,2.2332,2.2340
GBPCAD,20030923,134200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030923,134300,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030923,134400,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030923,134500,2.2339,2.2345,2.2339,2.2345
GBPCAD,20030923,134600,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030923,134700,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030923,134800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030923,134900,2.2355,2.2355,2.2347,2.2347
GBPCAD,20030923,135000,2.2346,2.2346,2.2344,2.2344
GBPCAD,20030923,135100,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030923,135200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030923,135300,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030923,135400,2.2341,2.2341,2.2334,2.2334
GBPCAD,20030923,135500,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030923,135600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030923,135700,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030923,135800,2.2328,2.2329,2.2326,2.2326
GBPCAD,20030923,135900,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030923,140000,2.2323,2.2323,2.2321,2.2321
GBPCAD,20030923,140100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030923,140200,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030923,140300,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030923,140400,2.2316,2.2316,2.2308,2.2308
GBPCAD,20030923,140500,2.2306,2.2308,2.2304,2.2308
GBPCAD,20030923,140600,2.2311,2.2319,2.2311,2.2319
GBPCAD,20030923,140700,2.2320,2.2328,2.2320,2.2328
GBPCAD,20030923,140800,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030923,140900,2.2331,2.2337,2.2329,2.2337
GBPCAD,20030923,141000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030923,141100,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030923,141200,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030923,141300,2.2340,2.2341,2.2335,2.2341
GBPCAD,20030923,141400,2.2341,2.2341,2.2337,2.2337
GBPCAD,20030923,141500,2.2336,2.2336,2.2329,2.2329
GBPCAD,20030923,141600,2.2328,2.2328,2.2321,2.2322
GBPCAD,20030923,141700,2.2322,2.2325,2.2322,2.2324
GBPCAD,20030923,141800,2.2324,2.2324,2.2307,2.2311
GBPCAD,20030923,141900,2.2312,2.2313,2.2304,2.2308
GBPCAD,20030923,142000,2.2310,2.2321,2.2310,2.2321
GBPCAD,20030923,142100,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030923,142200,2.2325,2.2334,2.2325,2.2334
GBPCAD,20030923,142300,2.2335,2.2336,2.2335,2.2335
GBPCAD,20030923,142400,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030923,142500,2.2335,2.2337,2.2332,2.2337
GBPCAD,20030923,142600,2.2338,2.2345,2.2338,2.2345
GBPCAD,20030923,142700,2.2346,2.2346,2.2343,2.2343
GBPCAD,20030923,142800,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030923,142900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030923,143000,2.2341,2.2341,2.2338,2.2338
GBPCAD,20030923,143100,2.2337,2.2337,2.2332,2.2332
GBPCAD,20030923,143200,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030923,143300,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030923,143400,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030923,143500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030923,143600,2.2335,2.2335,2.2333,2.2333
GBPCAD,20030923,143700,2.2331,2.2332,2.2329,2.2332
GBPCAD,20030923,143800,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030923,143900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030923,144000,2.2336,2.2342,2.2336,2.2342
GBPCAD,20030923,144100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030923,144200,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030923,144300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030923,144400,2.2345,2.2345,2.2333,2.2333
GBPCAD,20030923,144500,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030923,144600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030923,144700,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030923,144800,2.2338,2.2352,2.2338,2.2352
GBPCAD,20030923,144900,2.2356,2.2364,2.2356,2.2363
GBPCAD,20030923,145000,2.2362,2.2368,2.2361,2.2367
GBPCAD,20030923,145100,2.2369,2.2374,2.2369,2.2371
GBPCAD,20030923,145200,2.2373,2.2377,2.2373,2.2373
GBPCAD,20030923,145300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030923,145400,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030923,145500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030923,145600,2.2367,2.2371,2.2367,2.2371
GBPCAD,20030923,145700,2.2371,2.2376,2.2370,2.2376
GBPCAD,20030923,145800,2.2377,2.2388,2.2377,2.2388
GBPCAD,20030923,145900,2.2389,2.2389,2.2385,2.2385
GBPCAD,20030923,150000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030923,150100,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030923,150200,2.2384,2.2384,2.2377,2.2377
GBPCAD,20030923,150300,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030923,150400,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030923,150500,2.2376,2.2378,2.2374,2.2374
GBPCAD,20030923,150600,2.2375,2.2378,2.2371,2.2371
GBPCAD,20030923,150700,2.2371,2.2371,2.2369,2.2370
GBPCAD,20030923,150800,2.2371,2.2378,2.2371,2.2378
GBPCAD,20030923,150900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030923,151000,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030923,151100,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030923,151200,2.2378,2.2379,2.2376,2.2378
GBPCAD,20030923,151300,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030923,151400,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030923,151500,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030923,151600,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030923,151700,2.2383,2.2383,2.2381,2.2382
GBPCAD,20030923,151800,2.2381,2.2381,2.2377,2.2377
GBPCAD,20030923,151900,2.2378,2.2382,2.2378,2.2380
GBPCAD,20030923,152000,2.2381,2.2385,2.2381,2.2383
GBPCAD,20030923,152100,2.2383,2.2383,2.2380,2.2382
GBPCAD,20030923,152200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030923,152300,2.2385,2.2399,2.2385,2.2399
GBPCAD,20030923,152400,2.2401,2.2405,2.2401,2.2405
GBPCAD,20030923,152500,2.2408,2.2409,2.2406,2.2409
GBPCAD,20030923,152600,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030923,152700,2.2405,2.2405,2.2398,2.2398
GBPCAD,20030923,152800,2.2398,2.2400,2.2398,2.2400
GBPCAD,20030923,152900,2.2400,2.2403,2.2399,2.2403
GBPCAD,20030923,153000,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030923,153100,2.2399,2.2419,2.2399,2.2419
GBPCAD,20030923,153200,2.2420,2.2424,2.2420,2.2422
GBPCAD,20030923,153300,2.2421,2.2421,2.2411,2.2412
GBPCAD,20030923,153400,2.2411,2.2416,2.2411,2.2415
GBPCAD,20030923,153500,2.2415,2.2416,2.2404,2.2404
GBPCAD,20030923,153600,2.2403,2.2404,2.2401,2.2404
GBPCAD,20030923,153700,2.2405,2.2414,2.2404,2.2414
GBPCAD,20030923,153800,2.2415,2.2416,2.2412,2.2412
GBPCAD,20030923,153900,2.2412,2.2420,2.2412,2.2420
GBPCAD,20030923,154000,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030923,154100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030923,154200,2.2418,2.2420,2.2416,2.2416
GBPCAD,20030923,154300,2.2415,2.2417,2.2415,2.2417
GBPCAD,20030923,154400,2.2420,2.2425,2.2420,2.2425
GBPCAD,20030923,154500,2.2427,2.2450,2.2427,2.2443
GBPCAD,20030923,154600,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030923,154700,2.2443,2.2443,2.2440,2.2441
GBPCAD,20030923,154800,2.2440,2.2440,2.2433,2.2433
GBPCAD,20030923,154900,2.2432,2.2432,2.2426,2.2427
GBPCAD,20030923,155000,2.2428,2.2429,2.2426,2.2426
GBPCAD,20030923,155100,2.2424,2.2424,2.2416,2.2416
GBPCAD,20030923,155200,2.2418,2.2426,2.2418,2.2426
GBPCAD,20030923,155300,2.2424,2.2426,2.2423,2.2426
GBPCAD,20030923,155400,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030923,155500,2.2427,2.2427,2.2415,2.2415
GBPCAD,20030923,155600,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030923,155700,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030923,155800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030923,155900,2.2411,2.2415,2.2411,2.2411
GBPCAD,20030923,160000,2.2409,2.2409,2.2405,2.2405
GBPCAD,20030923,160100,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030923,160200,2.2400,2.2411,2.2400,2.2411
GBPCAD,20030923,160300,2.2413,2.2424,2.2413,2.2423
GBPCAD,20030923,160400,2.2422,2.2422,2.2419,2.2420
GBPCAD,20030923,160500,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030923,160600,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030923,160700,2.2420,2.2424,2.2420,2.2420
GBPCAD,20030923,160800,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030923,160900,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030923,161000,2.2420,2.2422,2.2419,2.2422
GBPCAD,20030923,161100,2.2424,2.2428,2.2424,2.2428
GBPCAD,20030923,161200,2.2427,2.2427,2.2416,2.2416
GBPCAD,20030923,161300,2.2413,2.2413,2.2404,2.2404
GBPCAD,20030923,161400,2.2403,2.2404,2.2398,2.2404
GBPCAD,20030923,161500,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030923,161600,2.2402,2.2404,2.2401,2.2404
GBPCAD,20030923,161700,2.2405,2.2407,2.2395,2.2397
GBPCAD,20030923,161800,2.2396,2.2396,2.2394,2.2394
GBPCAD,20030923,161900,2.2391,2.2391,2.2386,2.2386
GBPCAD,20030923,162000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030923,162100,2.2384,2.2384,2.2379,2.2383
GBPCAD,20030923,162200,2.2381,2.2381,2.2374,2.2374
GBPCAD,20030923,162300,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030923,162400,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030923,162500,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030923,162600,2.2379,2.2380,2.2376,2.2380
GBPCAD,20030923,162700,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030923,162800,2.2385,2.2385,2.2383,2.2385
GBPCAD,20030923,162900,2.2387,2.2394,2.2387,2.2394
GBPCAD,20030923,163000,2.2395,2.2395,2.2386,2.2386
GBPCAD,20030923,163100,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030923,163200,2.2388,2.2395,2.2388,2.2391
GBPCAD,20030923,163300,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030923,163400,2.2392,2.2395,2.2392,2.2393
GBPCAD,20030923,163500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030923,163600,2.2395,2.2398,2.2378,2.2378
GBPCAD,20030923,163700,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030923,163800,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030923,163900,2.2384,2.2385,2.2384,2.2384
GBPCAD,20030923,164000,2.2383,2.2389,2.2382,2.2389
GBPCAD,20030923,164100,2.2390,2.2391,2.2389,2.2389
GBPCAD,20030923,164200,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030923,164300,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030923,164400,2.2389,2.2391,2.2389,2.2391
GBPCAD,20030923,164500,2.2393,2.2399,2.2393,2.2399
GBPCAD,20030923,164600,2.2399,2.2399,2.2398,2.2399
GBPCAD,20030923,164700,2.2400,2.2401,2.2396,2.2397
GBPCAD,20030923,164800,2.2399,2.2401,2.2399,2.2399
GBPCAD,20030923,164900,2.2400,2.2400,2.2395,2.2395
GBPCAD,20030923,165000,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030923,165100,2.2391,2.2397,2.2388,2.2397
GBPCAD,20030923,165200,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030923,165300,2.2394,2.2394,2.2387,2.2387
GBPCAD,20030923,165400,2.2386,2.2390,2.2385,2.2385
GBPCAD,20030923,165500,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030923,165600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030923,165700,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030923,165800,2.2384,2.2390,2.2383,2.2390
GBPCAD,20030923,165900,2.2389,2.2394,2.2387,2.2394
GBPCAD,20030923,170000,2.2396,2.2397,2.2394,2.2395
GBPCAD,20030923,170100,2.2396,2.2401,2.2396,2.2398
GBPCAD,20030923,170200,2.2397,2.2397,2.2393,2.2393
GBPCAD,20030923,170300,2.2394,2.2394,2.2389,2.2392
GBPCAD,20030923,170400,2.2393,2.2399,2.2393,2.2399
GBPCAD,20030923,170500,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030923,170600,2.2402,2.2406,2.2402,2.2402
GBPCAD,20030923,170700,2.2401,2.2401,2.2399,2.2401
GBPCAD,20030923,170800,2.2402,2.2413,2.2402,2.2413
GBPCAD,20030923,170900,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030923,171000,2.2413,2.2413,2.2410,2.2410
GBPCAD,20030923,171100,2.2411,2.2412,2.2411,2.2411
GBPCAD,20030923,171200,2.2410,2.2410,2.2405,2.2405
GBPCAD,20030923,171300,2.2404,2.2407,2.2404,2.2404
GBPCAD,20030923,171400,2.2405,2.2407,2.2405,2.2407
GBPCAD,20030923,171500,2.2407,2.2407,2.2404,2.2404
GBPCAD,20030923,171600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030923,171700,2.2401,2.2403,2.2399,2.2403
GBPCAD,20030923,171800,2.2404,2.2406,2.2403,2.2403
GBPCAD,20030923,171900,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030923,172000,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030923,172100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030923,172200,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030923,172300,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030923,172400,2.2404,2.2407,2.2404,2.2407
GBPCAD,20030923,172500,2.2408,2.2412,2.2407,2.2407
GBPCAD,20030923,172600,2.2406,2.2406,2.2402,2.2405
GBPCAD,20030923,172700,2.2404,2.2404,2.2395,2.2395
GBPCAD,20030923,172800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030923,172900,2.2394,2.2394,2.2393,2.2394
GBPCAD,20030923,173000,2.2395,2.2401,2.2395,2.2399
GBPCAD,20030923,173100,2.2398,2.2399,2.2397,2.2399
GBPCAD,20030923,173200,2.2400,2.2401,2.2399,2.2399
GBPCAD,20030923,173300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030923,173400,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030923,173500,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030923,173600,2.2400,2.2400,2.2398,2.2398
GBPCAD,20030923,173700,2.2397,2.2397,2.2394,2.2397
GBPCAD,20030923,173800,2.2398,2.2398,2.2392,2.2392
GBPCAD,20030923,173900,2.2391,2.2392,2.2391,2.2391
GBPCAD,20030923,174000,2.2392,2.2392,2.2387,2.2387
GBPCAD,20030923,174100,2.2387,2.2391,2.2387,2.2391
GBPCAD,20030923,174200,2.2392,2.2401,2.2392,2.2400
GBPCAD,20030923,174300,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030923,174400,2.2409,2.2424,2.2409,2.2422
GBPCAD,20030923,174500,2.2420,2.2423,2.2419,2.2423
GBPCAD,20030923,174600,2.2424,2.2424,2.2420,2.2421
GBPCAD,20030923,174700,2.2423,2.2427,2.2422,2.2427
GBPCAD,20030923,174800,2.2429,2.2430,2.2423,2.2424
GBPCAD,20030923,174900,2.2426,2.2427,2.2426,2.2426
GBPCAD,20030923,175000,2.2426,2.2434,2.2426,2.2434
GBPCAD,20030923,175100,2.2435,2.2438,2.2435,2.2437
GBPCAD,20030923,175200,2.2436,2.2436,2.2430,2.2430
GBPCAD,20030923,175300,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030923,175400,2.2437,2.2439,2.2437,2.2439
GBPCAD,20030923,175500,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030923,175600,2.2442,2.2444,2.2441,2.2444
GBPCAD,20030923,175700,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030923,175800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030923,175900,2.2443,2.2455,2.2443,2.2455
GBPCAD,20030923,180000,2.2457,2.2461,2.2456,2.2461
GBPCAD,20030923,180100,2.2460,2.2460,2.2455,2.2455
GBPCAD,20030923,180200,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030923,180300,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030923,180400,2.2445,2.2459,2.2445,2.2458
GBPCAD,20030923,180500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030923,180600,2.2454,2.2458,2.2452,2.2458
GBPCAD,20030923,180700,2.2459,2.2469,2.2459,2.2469
GBPCAD,20030923,180800,2.2471,2.2473,2.2468,2.2468
GBPCAD,20030923,180900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030923,181000,2.2465,2.2469,2.2465,2.2465
GBPCAD,20030923,181100,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030923,181200,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030923,181300,2.2460,2.2462,2.2459,2.2459
GBPCAD,20030923,181400,2.2458,2.2458,2.2455,2.2457
GBPCAD,20030923,181500,2.2458,2.2458,2.2456,2.2456
GBPCAD,20030923,181600,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030923,181700,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030923,181800,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030923,181900,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030923,182000,2.2455,2.2464,2.2455,2.2464
GBPCAD,20030923,182100,2.2462,2.2469,2.2462,2.2469
GBPCAD,20030923,182200,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030923,182300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030923,182400,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030923,182500,2.2466,2.2476,2.2466,2.2476
GBPCAD,20030923,182600,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030923,182700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030923,182800,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030923,182900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030923,183000,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030923,183100,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030923,183200,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030923,183300,2.2465,2.2466,2.2464,2.2466
GBPCAD,20030923,183400,2.2466,2.2468,2.2465,2.2468
GBPCAD,20030923,183500,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030923,183600,2.2466,2.2468,2.2466,2.2466
GBPCAD,20030923,183700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030923,183800,2.2464,2.2464,2.2459,2.2462
GBPCAD,20030923,183900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030923,184000,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030923,184100,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030923,184200,2.2459,2.2463,2.2459,2.2463
GBPCAD,20030923,184300,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030923,184400,2.2462,2.2462,2.2460,2.2460
GBPCAD,20030923,184500,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030923,184600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030923,184700,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030923,184800,2.2467,2.2469,2.2466,2.2466
GBPCAD,20030923,184900,2.2465,2.2465,2.2464,2.2465
GBPCAD,20030923,185000,2.2465,2.2475,2.2465,2.2475
GBPCAD,20030923,185100,2.2476,2.2478,2.2475,2.2475
GBPCAD,20030923,185200,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030923,185300,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030923,185400,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030923,185500,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030923,185600,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030923,185700,2.2471,2.2472,2.2466,2.2466
GBPCAD,20030923,185800,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030923,185900,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030923,190000,2.2471,2.2481,2.2470,2.2481
GBPCAD,20030923,190100,2.2485,2.2485,2.2476,2.2478
GBPCAD,20030923,190200,2.2479,2.2482,2.2479,2.2480
GBPCAD,20030923,190300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030923,190400,2.2479,2.2479,2.2476,2.2477
GBPCAD,20030923,190500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030923,190600,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030923,190700,2.2476,2.2480,2.2476,2.2477
GBPCAD,20030923,190800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030923,190900,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030923,191000,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030923,191100,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030923,191200,2.2469,2.2469,2.2464,2.2466
GBPCAD,20030923,191300,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030923,191400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030923,191500,2.2464,2.2464,2.2457,2.2457
GBPCAD,20030923,191600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030923,191700,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030923,191800,2.2461,2.2461,2.2456,2.2456
GBPCAD,20030923,191900,2.2456,2.2457,2.2456,2.2456
GBPCAD,20030923,192000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030923,192100,2.2456,2.2456,2.2452,2.2452
GBPCAD,20030923,192200,2.2451,2.2451,2.2435,2.2435
GBPCAD,20030923,192300,2.2432,2.2432,2.2425,2.2426
GBPCAD,20030923,192400,2.2427,2.2427,2.2423,2.2423
GBPCAD,20030923,192500,2.2427,2.2431,2.2427,2.2429
GBPCAD,20030923,192600,2.2429,2.2429,2.2425,2.2425
GBPCAD,20030923,192700,2.2424,2.2424,2.2419,2.2420
GBPCAD,20030923,192800,2.2421,2.2422,2.2416,2.2416
GBPCAD,20030923,192900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030923,193000,2.2415,2.2415,2.2409,2.2409
GBPCAD,20030923,193100,2.2408,2.2411,2.2408,2.2408
GBPCAD,20030923,193200,2.2406,2.2408,2.2406,2.2406
GBPCAD,20030923,193300,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030923,193400,2.2401,2.2401,2.2395,2.2395
GBPCAD,20030923,193500,2.2396,2.2397,2.2388,2.2388
GBPCAD,20030923,193600,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030923,193700,2.2389,2.2389,2.2387,2.2389
GBPCAD,20030923,193800,2.2390,2.2394,2.2390,2.2394
GBPCAD,20030923,193900,2.2394,2.2399,2.2394,2.2399
GBPCAD,20030923,194000,2.2399,2.2404,2.2399,2.2404
GBPCAD,20030923,194100,2.2406,2.2408,2.2402,2.2402
GBPCAD,20030923,194200,2.2403,2.2410,2.2403,2.2410
GBPCAD,20030923,194300,2.2411,2.2415,2.2411,2.2413
GBPCAD,20030923,194400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,194500,2.2410,2.2411,2.2410,2.2411
GBPCAD,20030923,194600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,194700,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030923,194800,2.2410,2.2413,2.2409,2.2413
GBPCAD,20030923,194900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,195000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030923,195100,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030923,195200,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030923,195300,2.2421,2.2427,2.2421,2.2427
GBPCAD,20030923,195400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030923,195500,2.2427,2.2427,2.2425,2.2425
GBPCAD,20030923,195600,2.2425,2.2426,2.2425,2.2426
GBPCAD,20030923,195700,2.2429,2.2433,2.2429,2.2430
GBPCAD,20030923,195800,2.2429,2.2433,2.2429,2.2431
GBPCAD,20030923,195900,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030923,200000,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030923,200100,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030923,200200,2.2421,2.2421,2.2419,2.2420
GBPCAD,20030923,200300,2.2419,2.2419,2.2415,2.2415
GBPCAD,20030923,200400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030923,200500,2.2413,2.2413,2.2410,2.2411
GBPCAD,20030923,200600,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030923,200700,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030923,200800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030923,200900,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030923,201000,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030923,201100,2.2405,2.2405,2.2399,2.2399
GBPCAD,20030923,201200,2.2398,2.2399,2.2397,2.2399
GBPCAD,20030923,201300,2.2399,2.2408,2.2399,2.2408
GBPCAD,20030923,201400,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030923,201500,2.2408,2.2413,2.2408,2.2413
GBPCAD,20030923,201600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,201700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,201800,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030923,201900,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030923,202000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030923,202100,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030923,202200,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030923,202300,2.2416,2.2417,2.2416,2.2417
GBPCAD,20030923,202400,2.2417,2.2420,2.2417,2.2420
GBPCAD,20030923,202500,2.2420,2.2421,2.2420,2.2420
GBPCAD,20030923,202600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030923,202700,2.2424,2.2424,2.2422,2.2423
GBPCAD,20030923,202800,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030923,202900,2.2425,2.2427,2.2422,2.2423
GBPCAD,20030923,203000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030923,203100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030923,203200,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030923,203300,2.2421,2.2421,2.2416,2.2416
GBPCAD,20030923,203400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030923,203500,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030923,203600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,203700,2.2413,2.2413,2.2411,2.2412
GBPCAD,20030923,203800,2.2413,2.2415,2.2413,2.2413
GBPCAD,20030923,203900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,204000,2.2411,2.2411,2.2405,2.2405
GBPCAD,20030923,204100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,204200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,204300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,204400,2.2405,2.2405,2.2399,2.2399
GBPCAD,20030923,204500,2.2400,2.2401,2.2399,2.2401
GBPCAD,20030923,204600,2.2400,2.2404,2.2400,2.2404
GBPCAD,20030923,204700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030923,204800,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030923,204900,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030923,205000,2.2396,2.2398,2.2396,2.2397
GBPCAD,20030923,205100,2.2398,2.2404,2.2398,2.2404
GBPCAD,20030923,205200,2.2404,2.2405,2.2404,2.2405
GBPCAD,20030923,205300,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030923,205400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030923,205500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030923,205600,2.2402,2.2408,2.2402,2.2406
GBPCAD,20030923,205700,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030923,205800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030923,205900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030923,210000,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030923,210100,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030923,210200,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030923,210300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,210400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,210500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,210600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,210700,2.2408,2.2408,2.2401,2.2402
GBPCAD,20030923,210800,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030923,210900,2.2398,2.2406,2.2398,2.2406
GBPCAD,20030923,211000,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030923,211100,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030923,211200,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030923,211300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,211400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030923,211500,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030923,211600,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030923,211700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,211800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,211900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,212000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,212100,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,212200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,212300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,212400,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030923,212500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030923,212600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,212700,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030923,212800,2.2407,2.2408,2.2407,2.2408
GBPCAD,20030923,212900,2.2408,2.2415,2.2408,2.2413
GBPCAD,20030923,213000,2.2413,2.2415,2.2411,2.2411
GBPCAD,20030923,213100,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030923,213200,2.2406,2.2409,2.2406,2.2408
GBPCAD,20030923,213300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,213400,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030923,213500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030923,213600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,213700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030923,213800,2.2413,2.2420,2.2413,2.2420
GBPCAD,20030923,213900,2.2421,2.2421,2.2419,2.2419
GBPCAD,20030923,214000,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030923,214100,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030923,214200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030923,214300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030923,214400,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030923,214500,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030923,214600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030923,214700,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030923,214800,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030923,214900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030923,215000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030923,215100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030923,215200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030923,215300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030923,215400,2.2419,2.2419,2.2413,2.2413
GBPCAD,20030923,215500,2.2412,2.2420,2.2412,2.2420
GBPCAD,20030923,215600,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030923,215700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030923,215800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030923,215900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030923,220000,2.2420,2.2420,2.2413,2.2413
GBPCAD,20030923,220100,2.2414,2.2415,2.2414,2.2414
GBPCAD,20030923,220200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030923,220300,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030923,220400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030923,220500,2.2420,2.2420,2.2411,2.2411
GBPCAD,20030923,220600,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030923,220700,2.2409,2.2411,2.2409,2.2410
GBPCAD,20030923,220800,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030923,220900,2.2407,2.2407,2.2404,2.2404
GBPCAD,20030923,221000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030923,221100,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030923,221200,2.2406,2.2407,2.2405,2.2405
GBPCAD,20030923,221300,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030923,221400,2.2401,2.2401,2.2400,2.2400
GBPCAD,20030923,221500,2.2400,2.2401,2.2399,2.2401
GBPCAD,20030923,221600,2.2401,2.2401,2.2400,2.2400
GBPCAD,20030923,221700,2.2401,2.2408,2.2401,2.2408
GBPCAD,20030923,221800,2.2407,2.2407,2.2403,2.2403
GBPCAD,20030923,221900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030923,222000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030923,222100,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030923,222200,2.2398,2.2400,2.2397,2.2400
GBPCAD,20030923,222300,2.2398,2.2398,2.2392,2.2392
GBPCAD,20030923,222400,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030923,222500,2.2385,2.2385,2.2380,2.2384
GBPCAD,20030923,222600,2.2383,2.2386,2.2383,2.2386
GBPCAD,20030923,222700,2.2387,2.2391,2.2387,2.2391
GBPCAD,20030923,222800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030923,222900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030923,223000,2.2394,2.2396,2.2394,2.2394
GBPCAD,20030923,223100,2.2392,2.2392,2.2391,2.2392
GBPCAD,20030923,223200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030923,223300,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030923,223400,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030923,223500,2.2393,2.2395,2.2393,2.2395
GBPCAD,20030923,223600,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030923,223700,2.2397,2.2404,2.2397,2.2404
GBPCAD,20030923,223800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030923,223900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030923,224000,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030923,224100,2.2402,2.2403,2.2402,2.2403
GBPCAD,20030923,224200,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030923,224300,2.2403,2.2405,2.2403,2.2404
GBPCAD,20030923,224400,2.2402,2.2402,2.2401,2.2401
GBPCAD,20030923,224500,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030923,224600,2.2398,2.2398,2.2394,2.2397
GBPCAD,20030923,224700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030923,224800,2.2397,2.2399,2.2396,2.2399
GBPCAD,20030923,224900,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030923,225000,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030923,225100,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030923,225200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030923,225300,2.2399,2.2400,2.2399,2.2400
GBPCAD,20030923,225400,2.2401,2.2402,2.2401,2.2402
GBPCAD,20030923,225500,2.2402,2.2405,2.2402,2.2405
GBPCAD,20030923,225600,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030923,225700,2.2405,2.2406,2.2400,2.2400
GBPCAD,20030923,225800,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030923,225900,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030923,230000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030923,230100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030923,230200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030923,230300,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030923,230400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030923,230500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030923,230600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030923,230700,2.2399,2.2407,2.2399,2.2407
GBPCAD,20030923,230800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,230900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030923,231000,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030923,231100,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030923,231200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030923,231300,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030923,231400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030923,231500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030923,231600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030923,231700,2.2401,2.2401,2.2394,2.2394
GBPCAD,20030923,231800,2.2394,2.2394,2.2391,2.2394
GBPCAD,20030923,231900,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030923,232000,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030923,232100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030923,232200,2.2399,2.2399,2.2398,2.2399
GBPCAD,20030923,232300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030923,232400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030923,232500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030923,232600,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030923,232700,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030923,232800,2.2390,2.2390,2.2380,2.2380
GBPCAD,20030923,232900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030923,233000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030923,233100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030923,233200,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030923,233300,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030923,233400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030923,233500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030923,233600,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030923,233700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030923,233800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030923,233900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030923,234000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030923,234100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030923,234200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030923,234300,2.2373,2.2373,2.2369,2.2371
GBPCAD,20030923,234400,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030923,234500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030923,234600,2.2373,2.2373,2.2371,2.2372
GBPCAD,20030923,234700,2.2372,2.2373,2.2372,2.2372
GBPCAD,20030923,234800,2.2372,2.2373,2.2372,2.2373
GBPCAD,20030923,234900,2.2373,2.2373,2.2366,2.2366
GBPCAD,20030923,235000,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030923,235100,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030923,235200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030923,235300,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030923,235400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030923,235500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030923,235600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030923,235700,2.2352,2.2358,2.2352,2.2358
GBPCAD,20030923,235800,2.2358,2.2366,2.2358,2.2366
GBPCAD,20030923,235900,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030924,000000,2.2365,2.2365,2.2363,2.2363
GBPAUD,20030923,000100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030923,000200,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030923,000300,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030923,000400,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030923,000500,2.4314,2.4314,2.4314,2.4314
GBPAUD,20030923,000600,2.4314,2.4314,2.4303,2.4304
GBPAUD,20030923,000700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030923,000800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030923,000900,2.4305,2.4310,2.4305,2.4310
GBPAUD,20030923,001000,2.4310,2.4310,2.4309,2.4309
GBPAUD,20030923,001100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,001200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,001300,2.4308,2.4308,2.4303,2.4303
GBPAUD,20030923,001400,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030923,001500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,001600,2.4294,2.4294,2.4291,2.4291
GBPAUD,20030923,001700,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,001800,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,001900,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,002000,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,002100,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,002200,2.4292,2.4294,2.4292,2.4294
GBPAUD,20030923,002300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,002400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,002500,2.4295,2.4296,2.4295,2.4296
GBPAUD,20030923,002600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030923,002700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030923,002800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030923,002900,2.4296,2.4299,2.4296,2.4299
GBPAUD,20030923,003000,2.4299,2.4299,2.4294,2.4294
GBPAUD,20030923,003100,2.4292,2.4292,2.4290,2.4290
GBPAUD,20030923,003200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,003300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,003400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,003500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030923,003600,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030923,003700,2.4282,2.4282,2.4282,2.4282
GBPAUD,20030923,003800,2.4282,2.4284,2.4282,2.4284
GBPAUD,20030923,003900,2.4286,2.4295,2.4286,2.4295
GBPAUD,20030923,004000,2.4297,2.4298,2.4295,2.4295
GBPAUD,20030923,004100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,004200,2.4295,2.4295,2.4292,2.4292
GBPAUD,20030923,004300,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,004400,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,004500,2.4292,2.4298,2.4292,2.4298
GBPAUD,20030923,004600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,004700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,004800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20030923,004900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,005000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,005100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,005200,2.4291,2.4291,2.4288,2.4288
GBPAUD,20030923,005300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20030923,005400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030923,005500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030923,005600,2.4284,2.4288,2.4284,2.4288
GBPAUD,20030923,005700,2.4289,2.4290,2.4289,2.4290
GBPAUD,20030923,005800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,005900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,010000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,010100,2.4295,2.4298,2.4294,2.4294
GBPAUD,20030923,010200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20030923,010300,2.4295,2.4295,2.4291,2.4291
GBPAUD,20030923,010400,2.4291,2.4291,2.4288,2.4291
GBPAUD,20030923,010500,2.4294,2.4294,2.4291,2.4291
GBPAUD,20030923,010600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,010700,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030923,010800,2.4293,2.4294,2.4293,2.4294
GBPAUD,20030923,010900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,011000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,011100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,011200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,011300,2.4293,2.4296,2.4293,2.4296
GBPAUD,20030923,011400,2.4296,2.4296,2.4294,2.4294
GBPAUD,20030923,011500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,011600,2.4294,2.4294,2.4283,2.4283
GBPAUD,20030923,011700,2.4283,2.4285,2.4283,2.4285
GBPAUD,20030923,011800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030923,011900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,012600,2.4290,2.4297,2.4290,2.4297
GBPAUD,20030923,012700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20030923,012800,2.4294,2.4294,2.4291,2.4291
GBPAUD,20030923,012900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,013000,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,013100,2.4292,2.4293,2.4292,2.4293
GBPAUD,20030923,013200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,013300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,013400,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,013500,2.4293,2.4293,2.4290,2.4290
GBPAUD,20030923,013600,2.4290,2.4290,2.4289,2.4289
GBPAUD,20030923,013700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,013800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,013900,2.4290,2.4305,2.4290,2.4304
GBPAUD,20030923,014000,2.4302,2.4302,2.4297,2.4297
GBPAUD,20030923,014100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,014200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20030923,014300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,014400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,014500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,014600,2.4298,2.4303,2.4298,2.4302
GBPAUD,20030923,014700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030923,014800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030923,014900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030923,015000,2.4301,2.4310,2.4301,2.4310
GBPAUD,20030923,015100,2.4309,2.4309,2.4307,2.4308
GBPAUD,20030923,015200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030923,015300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,015400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,015500,2.4302,2.4302,2.4298,2.4298
GBPAUD,20030923,015600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,015700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,015800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,015900,2.4298,2.4298,2.4288,2.4288
GBPAUD,20030923,020000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030923,020100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030923,020200,2.4288,2.4302,2.4288,2.4302
GBPAUD,20030923,020300,2.4301,2.4306,2.4301,2.4304
GBPAUD,20030923,020400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,020500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030923,020600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,020700,2.4301,2.4301,2.4297,2.4297
GBPAUD,20030923,020800,2.4298,2.4300,2.4298,2.4300
GBPAUD,20030923,020900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20030923,021000,2.4301,2.4301,2.4297,2.4297
GBPAUD,20030923,021100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,021200,2.4298,2.4306,2.4298,2.4306
GBPAUD,20030923,021300,2.4310,2.4317,2.4310,2.4317
GBPAUD,20030923,021400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030923,021500,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030923,021600,2.4317,2.4317,2.4308,2.4308
GBPAUD,20030923,021700,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030923,021800,2.4308,2.4311,2.4308,2.4308
GBPAUD,20030923,021900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,022000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,022100,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,022200,2.4304,2.4306,2.4304,2.4306
GBPAUD,20030923,022300,2.4307,2.4310,2.4306,2.4306
GBPAUD,20030923,022400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,022500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,022600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,022700,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,022800,2.4306,2.4306,2.4303,2.4303
GBPAUD,20030923,022900,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030923,023000,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030923,023100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030923,023200,2.4303,2.4303,2.4290,2.4290
GBPAUD,20030923,023300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,023400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,023500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20030923,023600,2.4294,2.4294,2.4293,2.4293
GBPAUD,20030923,023700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,023800,2.4290,2.4293,2.4290,2.4293
GBPAUD,20030923,023900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,024000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,024100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,024200,2.4293,2.4294,2.4290,2.4294
GBPAUD,20030923,024300,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030923,024400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,024500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,024600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,024700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,024800,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,024900,2.4290,2.4293,2.4290,2.4293
GBPAUD,20030923,025000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,025100,2.4293,2.4297,2.4293,2.4297
GBPAUD,20030923,025200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,025300,2.4296,2.4298,2.4295,2.4298
GBPAUD,20030923,025400,2.4299,2.4299,2.4297,2.4297
GBPAUD,20030923,025500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,025600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,025700,2.4297,2.4306,2.4297,2.4305
GBPAUD,20030923,025800,2.4304,2.4304,2.4297,2.4297
GBPAUD,20030923,025900,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030923,030000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,030100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,030200,2.4294,2.4302,2.4294,2.4302
GBPAUD,20030923,030300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,030400,2.4295,2.4295,2.4291,2.4291
GBPAUD,20030923,030500,2.4291,2.4292,2.4291,2.4292
GBPAUD,20030923,030600,2.4292,2.4305,2.4292,2.4305
GBPAUD,20030923,030700,2.4307,2.4308,2.4304,2.4304
GBPAUD,20030923,030800,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030923,030900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030923,031000,2.4297,2.4300,2.4297,2.4300
GBPAUD,20030923,031100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20030923,031200,2.4298,2.4304,2.4298,2.4304
GBPAUD,20030923,031300,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030923,031400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,031500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,031600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,031700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,031800,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,031900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,032000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030923,032100,2.4304,2.4304,2.4299,2.4299
GBPAUD,20030923,032200,2.4299,2.4299,2.4297,2.4299
GBPAUD,20030923,032300,2.4301,2.4302,2.4301,2.4302
GBPAUD,20030923,032400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,032500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030923,032600,2.4305,2.4305,2.4297,2.4297
GBPAUD,20030923,032700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,032800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,032900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,033000,2.4295,2.4305,2.4295,2.4305
GBPAUD,20030923,033100,2.4306,2.4306,2.4293,2.4293
GBPAUD,20030923,033200,2.4292,2.4292,2.4286,2.4286
GBPAUD,20030923,033300,2.4286,2.4286,2.4283,2.4283
GBPAUD,20030923,033400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030923,033500,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030923,033600,2.4287,2.4291,2.4287,2.4291
GBPAUD,20030923,033700,2.4291,2.4295,2.4291,2.4295
GBPAUD,20030923,033800,2.4295,2.4295,2.4275,2.4276
GBPAUD,20030923,033900,2.4277,2.4278,2.4276,2.4278
GBPAUD,20030923,034000,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030923,034100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20030923,034200,2.4278,2.4294,2.4278,2.4288
GBPAUD,20030923,034300,2.4290,2.4293,2.4290,2.4291
GBPAUD,20030923,034400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,034500,2.4291,2.4291,2.4288,2.4288
GBPAUD,20030923,034600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20030923,034700,2.4288,2.4288,2.4281,2.4281
GBPAUD,20030923,034800,2.4282,2.4284,2.4282,2.4284
GBPAUD,20030923,034900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20030923,035000,2.4284,2.4284,2.4279,2.4279
GBPAUD,20030923,035100,2.4277,2.4277,2.4276,2.4276
GBPAUD,20030923,035200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20030923,035300,2.4278,2.4279,2.4278,2.4279
GBPAUD,20030923,035400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030923,035500,2.4279,2.4279,2.4277,2.4277
GBPAUD,20030923,035600,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030923,035700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030923,035800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20030923,035900,2.4276,2.4278,2.4276,2.4278
GBPAUD,20030923,040000,2.4280,2.4285,2.4280,2.4285
GBPAUD,20030923,040100,2.4288,2.4298,2.4288,2.4298
GBPAUD,20030923,040200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,040300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20030923,040400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,040500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20030923,040600,2.4297,2.4297,2.4291,2.4291
GBPAUD,20030923,040700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,040800,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,040900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,041000,2.4295,2.4300,2.4293,2.4293
GBPAUD,20030923,041100,2.4294,2.4296,2.4293,2.4296
GBPAUD,20030923,041200,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030923,041300,2.4303,2.4305,2.4303,2.4305
GBPAUD,20030923,041400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,041500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,041600,2.4306,2.4306,2.4303,2.4303
GBPAUD,20030923,041700,2.4303,2.4303,2.4302,2.4302
GBPAUD,20030923,041800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20030923,041900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,042000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,042100,2.4297,2.4302,2.4297,2.4302
GBPAUD,20030923,042200,2.4306,2.4311,2.4304,2.4304
GBPAUD,20030923,042300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030923,042400,2.4304,2.4304,2.4293,2.4294
GBPAUD,20030923,042500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030923,042600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,042700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,042800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,042900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,043000,2.4295,2.4311,2.4295,2.4306
GBPAUD,20030923,043100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,043200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,043300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,043400,2.4299,2.4299,2.4297,2.4297
GBPAUD,20030923,043500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,043600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,043700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,043800,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,043900,2.4294,2.4308,2.4294,2.4303
GBPAUD,20030923,044000,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030923,044100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030923,044200,2.4300,2.4300,2.4297,2.4297
GBPAUD,20030923,044300,2.4297,2.4297,2.4296,2.4297
GBPAUD,20030923,044400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,044500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,044600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,044700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,044800,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030923,044900,2.4307,2.4307,2.4299,2.4299
GBPAUD,20030923,045000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,045100,2.4299,2.4310,2.4299,2.4310
GBPAUD,20030923,045200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030923,045300,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030923,045400,2.4307,2.4307,2.4302,2.4302
GBPAUD,20030923,045500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,045600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,045700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030923,045800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030923,045900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030923,050000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030923,050100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030923,050200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,050300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030923,050400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030923,050500,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030923,050600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,050700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,050800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,050900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,051000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,051100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,051200,2.4298,2.4313,2.4298,2.4311
GBPAUD,20030923,051300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030923,051400,2.4311,2.4311,2.4304,2.4304
GBPAUD,20030923,051500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20030923,051600,2.4305,2.4319,2.4305,2.4319
GBPAUD,20030923,051700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030923,051800,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,051900,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,052000,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030923,052100,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030923,052200,2.4305,2.4309,2.4305,2.4309
GBPAUD,20030923,052300,2.4309,2.4312,2.4309,2.4311
GBPAUD,20030923,052400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,052500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,052600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,052700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,052800,2.4308,2.4313,2.4308,2.4313
GBPAUD,20030923,052900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,053000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20030923,053100,2.4316,2.4319,2.4316,2.4319
GBPAUD,20030923,053200,2.4320,2.4322,2.4320,2.4321
GBPAUD,20030923,053300,2.4318,2.4318,2.4313,2.4313
GBPAUD,20030923,053400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,053500,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030923,053600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030923,053700,2.4311,2.4311,2.4308,2.4308
GBPAUD,20030923,053800,2.4308,2.4314,2.4308,2.4314
GBPAUD,20030923,053900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,054000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,054100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,054200,2.4316,2.4316,2.4304,2.4306
GBPAUD,20030923,054300,2.4305,2.4308,2.4305,2.4308
GBPAUD,20030923,054400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,054500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,054600,2.4308,2.4317,2.4308,2.4309
GBPAUD,20030923,054700,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030923,054800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030923,054900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030923,055000,2.4311,2.4326,2.4311,2.4326
GBPAUD,20030923,055100,2.4325,2.4325,2.4318,2.4318
GBPAUD,20030923,055200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030923,055300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,055400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,055500,2.4316,2.4316,2.4310,2.4310
GBPAUD,20030923,055600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,055700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,055800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,055900,2.4309,2.4325,2.4309,2.4323
GBPAUD,20030923,060000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030923,060100,2.4320,2.4320,2.4314,2.4315
GBPAUD,20030923,060200,2.4313,2.4313,2.4310,2.4310
GBPAUD,20030923,060300,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030923,060400,2.4310,2.4314,2.4310,2.4314
GBPAUD,20030923,060500,2.4314,2.4315,2.4314,2.4315
GBPAUD,20030923,060600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030923,060700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030923,060800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030923,060900,2.4308,2.4311,2.4306,2.4311
GBPAUD,20030923,061000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030923,061100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030923,061200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030923,061300,2.4311,2.4329,2.4311,2.4329
GBPAUD,20030923,061400,2.4330,2.4330,2.4322,2.4323
GBPAUD,20030923,061500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030923,061600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030923,061700,2.4320,2.4320,2.4311,2.4311
GBPAUD,20030923,061800,2.4311,2.4312,2.4310,2.4311
GBPAUD,20030923,061900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,062000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,062100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,062200,2.4309,2.4311,2.4305,2.4311
GBPAUD,20030923,062300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030923,062400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,062500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030923,062600,2.4308,2.4308,2.4305,2.4305
GBPAUD,20030923,062700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030923,062800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030923,062900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,063000,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030923,063100,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,063200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,063300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030923,063400,2.4294,2.4303,2.4294,2.4303
GBPAUD,20030923,063500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030923,063600,2.4301,2.4301,2.4292,2.4292
GBPAUD,20030923,063700,2.4292,2.4292,2.4289,2.4289
GBPAUD,20030923,063800,2.4289,2.4290,2.4289,2.4290
GBPAUD,20030923,063900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,064000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,064100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030923,064200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20030923,064300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,064400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030923,064500,2.4291,2.4309,2.4291,2.4302
GBPAUD,20030923,064600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,064700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,064800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20030923,064900,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030923,065000,2.4292,2.4295,2.4292,2.4295
GBPAUD,20030923,065100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,065200,2.4295,2.4301,2.4295,2.4301
GBPAUD,20030923,065300,2.4301,2.4301,2.4299,2.4299
GBPAUD,20030923,065400,2.4301,2.4302,2.4301,2.4301
GBPAUD,20030923,065500,2.4301,2.4304,2.4301,2.4304
GBPAUD,20030923,065600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030923,065700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030923,065800,2.4304,2.4312,2.4301,2.4312
GBPAUD,20030923,065900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20030923,070000,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030923,070100,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030923,070200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030923,070300,2.4310,2.4310,2.4310,2.4310
GBPAUD,20030923,070400,2.4298,2.4298,2.4295,2.4297
GBPAUD,20030923,070500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030923,070600,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030923,070700,2.4296,2.4299,2.4296,2.4299
GBPAUD,20030923,070800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,070900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030923,071000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20030923,071100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030923,071200,2.4295,2.4312,2.4295,2.4304
GBPAUD,20030923,071300,2.4304,2.4305,2.4302,2.4305
GBPAUD,20030923,071400,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030923,071500,2.4307,2.4307,2.4299,2.4299
GBPAUD,20030923,071600,2.4297,2.4299,2.4297,2.4299
GBPAUD,20030923,071700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030923,071800,2.4299,2.4299,2.4293,2.4293
GBPAUD,20030923,071900,2.4292,2.4297,2.4292,2.4297
GBPAUD,20030923,072000,2.4298,2.4298,2.4298,2.4298
GBPAUD,20030923,072100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030923,072200,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030923,072300,2.4300,2.4307,2.4300,2.4307
GBPAUD,20030923,072400,2.4308,2.4312,2.4308,2.4312
GBPAUD,20030923,072500,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030923,072600,2.4312,2.4317,2.4312,2.4313
GBPAUD,20030923,072700,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,072800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,072900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,073000,2.4313,2.4322,2.4313,2.4322
GBPAUD,20030923,073100,2.4322,2.4325,2.4320,2.4320
GBPAUD,20030923,073200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030923,073300,2.4320,2.4320,2.4307,2.4307
GBPAUD,20030923,073400,2.4307,2.4307,2.4302,2.4305
GBPAUD,20030923,073500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030923,073600,2.4305,2.4313,2.4305,2.4313
GBPAUD,20030923,073700,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,073800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,073900,2.4313,2.4313,2.4309,2.4312
GBPAUD,20030923,074000,2.4315,2.4320,2.4315,2.4320
GBPAUD,20030923,074100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030923,074200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030923,074300,2.4319,2.4319,2.4317,2.4317
GBPAUD,20030923,074400,2.4317,2.4317,2.4317,2.4317
GBPAUD,20030923,074500,2.4317,2.4317,2.4312,2.4312
GBPAUD,20030923,074600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030923,074700,2.4312,2.4313,2.4312,2.4313
GBPAUD,20030923,074800,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,074900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030923,075000,2.4313,2.4326,2.4313,2.4326
GBPAUD,20030923,075100,2.4322,2.4322,2.4319,2.4319
GBPAUD,20030923,075200,2.4319,2.4319,2.4315,2.4315
GBPAUD,20030923,075300,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030923,075400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,075500,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030923,075600,2.4318,2.4330,2.4318,2.4330
GBPAUD,20030923,075700,2.4332,2.4332,2.4328,2.4328
GBPAUD,20030923,075800,2.4328,2.4328,2.4328,2.4328
GBPAUD,20030923,075900,2.4328,2.4328,2.4323,2.4323
GBPAUD,20030923,080000,2.4322,2.4322,2.4321,2.4321
GBPAUD,20030923,080100,2.4320,2.4320,2.4318,2.4318
GBPAUD,20030923,080200,2.4317,2.4317,2.4315,2.4315
GBPAUD,20030923,080300,2.4314,2.4316,2.4314,2.4316
GBPAUD,20030923,080400,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030923,080500,2.4322,2.4323,2.4320,2.4320
GBPAUD,20030923,080600,2.4319,2.4319,2.4316,2.4316
GBPAUD,20030923,080700,2.4318,2.4319,2.4318,2.4319
GBPAUD,20030923,080800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030923,080900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,081000,2.4316,2.4318,2.4316,2.4316
GBPAUD,20030923,081100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030923,081200,2.4319,2.4321,2.4319,2.4321
GBPAUD,20030923,081300,2.4321,2.4333,2.4321,2.4333
GBPAUD,20030923,081400,2.4334,2.4336,2.4334,2.4335
GBPAUD,20030923,081500,2.4336,2.4340,2.4336,2.4340
GBPAUD,20030923,081600,2.4343,2.4348,2.4343,2.4348
GBPAUD,20030923,081700,2.4346,2.4346,2.4343,2.4343
GBPAUD,20030923,081800,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030923,081900,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030923,082000,2.4343,2.4343,2.4340,2.4341
GBPAUD,20030923,082100,2.4342,2.4346,2.4342,2.4346
GBPAUD,20030923,082200,2.4345,2.4351,2.4345,2.4350
GBPAUD,20030923,082300,2.4347,2.4347,2.4341,2.4341
GBPAUD,20030923,082400,2.4339,2.4339,2.4329,2.4329
GBPAUD,20030923,082500,2.4325,2.4328,2.4325,2.4328
GBPAUD,20030923,082600,2.4327,2.4327,2.4318,2.4318
GBPAUD,20030923,082700,2.4319,2.4324,2.4319,2.4320
GBPAUD,20030923,082800,2.4320,2.4320,2.4315,2.4315
GBPAUD,20030923,082900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030923,083000,2.4316,2.4316,2.4312,2.4315
GBPAUD,20030923,083100,2.4313,2.4313,2.4309,2.4309
GBPAUD,20030923,083200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,083300,2.4309,2.4312,2.4309,2.4312
GBPAUD,20030923,083400,2.4312,2.4312,2.4310,2.4310
GBPAUD,20030923,083500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,083600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20030923,083700,2.4315,2.4321,2.4315,2.4321
GBPAUD,20030923,083800,2.4320,2.4320,2.4309,2.4309
GBPAUD,20030923,083900,2.4308,2.4309,2.4304,2.4304
GBPAUD,20030923,084000,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030923,084100,2.4309,2.4309,2.4304,2.4304
GBPAUD,20030923,084200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030923,084300,2.4301,2.4301,2.4295,2.4295
GBPAUD,20030923,084400,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030923,084500,2.4295,2.4297,2.4294,2.4297
GBPAUD,20030923,084600,2.4299,2.4304,2.4299,2.4304
GBPAUD,20030923,084700,2.4305,2.4308,2.4305,2.4308
GBPAUD,20030923,084800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20030923,084900,2.4308,2.4309,2.4308,2.4308
GBPAUD,20030923,085000,2.4309,2.4309,2.4304,2.4304
GBPAUD,20030923,085100,2.4302,2.4302,2.4301,2.4302
GBPAUD,20030923,085200,2.4303,2.4304,2.4303,2.4304
GBPAUD,20030923,085300,2.4302,2.4302,2.4298,2.4298
GBPAUD,20030923,085400,2.4299,2.4302,2.4299,2.4302
GBPAUD,20030923,085500,2.4303,2.4303,2.4300,2.4300
GBPAUD,20030923,085600,2.4299,2.4302,2.4296,2.4302
GBPAUD,20030923,085700,2.4301,2.4301,2.4298,2.4301
GBPAUD,20030923,085800,2.4304,2.4304,2.4302,2.4304
GBPAUD,20030923,085900,2.4302,2.4302,2.4299,2.4301
GBPAUD,20030923,090000,2.4301,2.4309,2.4301,2.4309
GBPAUD,20030923,090100,2.4308,2.4311,2.4306,2.4311
GBPAUD,20030923,090200,2.4313,2.4316,2.4312,2.4316
GBPAUD,20030923,090300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030923,090400,2.4312,2.4315,2.4312,2.4315
GBPAUD,20030923,090500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030923,090600,2.4317,2.4320,2.4316,2.4318
GBPAUD,20030923,090700,2.4320,2.4327,2.4320,2.4327
GBPAUD,20030923,090800,2.4329,2.4329,2.4320,2.4320
GBPAUD,20030923,090900,2.4323,2.4323,2.4318,2.4318
GBPAUD,20030923,091000,2.4318,2.4318,2.4315,2.4315
GBPAUD,20030923,091100,2.4312,2.4312,2.4303,2.4303
GBPAUD,20030923,091200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030923,091300,2.4302,2.4306,2.4302,2.4306
GBPAUD,20030923,091400,2.4308,2.4312,2.4304,2.4304
GBPAUD,20030923,091500,2.4302,2.4302,2.4297,2.4297
GBPAUD,20030923,091600,2.4295,2.4298,2.4294,2.4298
GBPAUD,20030923,091700,2.4297,2.4306,2.4294,2.4306
GBPAUD,20030923,091800,2.4305,2.4308,2.4303,2.4308
GBPAUD,20030923,091900,2.4309,2.4310,2.4298,2.4302
GBPAUD,20030923,092000,2.4308,2.4309,2.4293,2.4293
GBPAUD,20030923,092100,2.4291,2.4291,2.4289,2.4289
GBPAUD,20030923,092200,2.4289,2.4291,2.4289,2.4291
GBPAUD,20030923,092300,2.4290,2.4290,2.4286,2.4286
GBPAUD,20030923,092400,2.4287,2.4290,2.4281,2.4281
GBPAUD,20030923,092500,2.4283,2.4288,2.4283,2.4288
GBPAUD,20030923,092600,2.4286,2.4286,2.4279,2.4282
GBPAUD,20030923,092700,2.4285,2.4291,2.4285,2.4288
GBPAUD,20030923,092800,2.4287,2.4293,2.4286,2.4293
GBPAUD,20030923,092900,2.4294,2.4301,2.4294,2.4298
GBPAUD,20030923,093000,2.4298,2.4302,2.4298,2.4299
GBPAUD,20030923,093100,2.4296,2.4304,2.4295,2.4302
GBPAUD,20030923,093200,2.4301,2.4306,2.4300,2.4306
GBPAUD,20030923,093300,2.4308,2.4315,2.4308,2.4314
GBPAUD,20030923,093400,2.4316,2.4326,2.4316,2.4326
GBPAUD,20030923,093500,2.4325,2.4325,2.4322,2.4322
GBPAUD,20030923,093600,2.4322,2.4327,2.4322,2.4327
GBPAUD,20030923,093700,2.4327,2.4328,2.4322,2.4322
GBPAUD,20030923,093800,2.4322,2.4322,2.4321,2.4321
GBPAUD,20030923,093900,2.4322,2.4328,2.4322,2.4327
GBPAUD,20030923,094000,2.4327,2.4327,2.4323,2.4323
GBPAUD,20030923,094100,2.4323,2.4329,2.4323,2.4327
GBPAUD,20030923,094200,2.4326,2.4326,2.4318,2.4318
GBPAUD,20030923,094300,2.4318,2.4318,2.4309,2.4311
GBPAUD,20030923,094400,2.4312,2.4323,2.4312,2.4320
GBPAUD,20030923,094500,2.4319,2.4319,2.4310,2.4310
GBPAUD,20030923,094600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030923,094700,2.4311,2.4313,2.4311,2.4311
GBPAUD,20030923,094800,2.4309,2.4311,2.4308,2.4308
GBPAUD,20030923,094900,2.4301,2.4301,2.4290,2.4292
GBPAUD,20030923,095000,2.4294,2.4299,2.4294,2.4298
GBPAUD,20030923,095100,2.4297,2.4304,2.4297,2.4304
GBPAUD,20030923,095200,2.4304,2.4304,2.4292,2.4292
GBPAUD,20030923,095300,2.4294,2.4306,2.4294,2.4306
GBPAUD,20030923,095400,2.4308,2.4308,2.4302,2.4302
GBPAUD,20030923,095500,2.4302,2.4305,2.4302,2.4304
GBPAUD,20030923,095600,2.4302,2.4302,2.4295,2.4295
GBPAUD,20030923,095700,2.4295,2.4295,2.4293,2.4293
GBPAUD,20030923,095800,2.4294,2.4297,2.4294,2.4296
GBPAUD,20030923,095900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030923,100000,2.4296,2.4306,2.4296,2.4306
GBPAUD,20030923,100100,2.4308,2.4308,2.4302,2.4302
GBPAUD,20030923,100200,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030923,100300,2.4308,2.4311,2.4305,2.4305
GBPAUD,20030923,100400,2.4305,2.4315,2.4305,2.4313
GBPAUD,20030923,100500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20030923,100600,2.4315,2.4325,2.4315,2.4325
GBPAUD,20030923,100700,2.4325,2.4325,2.4320,2.4320
GBPAUD,20030923,100800,2.4319,2.4326,2.4317,2.4326
GBPAUD,20030923,100900,2.4327,2.4336,2.4327,2.4334
GBPAUD,20030923,101000,2.4332,2.4334,2.4327,2.4334
GBPAUD,20030923,101100,2.4335,2.4337,2.4320,2.4325
GBPAUD,20030923,101200,2.4326,2.4326,2.4319,2.4326
GBPAUD,20030923,101300,2.4327,2.4327,2.4326,2.4327
GBPAUD,20030923,101400,2.4326,2.4326,2.4304,2.4304
GBPAUD,20030923,101500,2.4302,2.4302,2.4294,2.4295
GBPAUD,20030923,101600,2.4297,2.4297,2.4291,2.4292
GBPAUD,20030923,101700,2.4293,2.4296,2.4291,2.4291
GBPAUD,20030923,101800,2.4294,2.4303,2.4294,2.4298
GBPAUD,20030923,101900,2.4297,2.4297,2.4294,2.4295
GBPAUD,20030923,102000,2.4294,2.4297,2.4291,2.4297
GBPAUD,20030923,102100,2.4297,2.4297,2.4295,2.4297
GBPAUD,20030923,102200,2.4297,2.4298,2.4295,2.4298
GBPAUD,20030923,102300,2.4298,2.4298,2.4293,2.4295
GBPAUD,20030923,102400,2.4297,2.4297,2.4294,2.4294
GBPAUD,20030923,102500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030923,102600,2.4297,2.4298,2.4294,2.4297
GBPAUD,20030923,102700,2.4298,2.4298,2.4297,2.4297
GBPAUD,20030923,102800,2.4297,2.4297,2.4295,2.4297
GBPAUD,20030923,102900,2.4299,2.4304,2.4299,2.4303
GBPAUD,20030923,103000,2.4302,2.4306,2.4301,2.4306
GBPAUD,20030923,103100,2.4307,2.4308,2.4305,2.4306
GBPAUD,20030923,103200,2.4307,2.4316,2.4307,2.4316
GBPAUD,20030923,103300,2.4315,2.4315,2.4311,2.4312
GBPAUD,20030923,103400,2.4309,2.4309,2.4308,2.4309
GBPAUD,20030923,103500,2.4310,2.4318,2.4310,2.4318
GBPAUD,20030923,103600,2.4318,2.4325,2.4317,2.4325
GBPAUD,20030923,103700,2.4326,2.4333,2.4326,2.4332
GBPAUD,20030923,103800,2.4330,2.4332,2.4329,2.4329
GBPAUD,20030923,103900,2.4330,2.4341,2.4330,2.4340
GBPAUD,20030923,104000,2.4341,2.4352,2.4341,2.4352
GBPAUD,20030923,104100,2.4353,2.4353,2.4349,2.4349
GBPAUD,20030923,104200,2.4348,2.4353,2.4348,2.4353
GBPAUD,20030923,104300,2.4352,2.4354,2.4350,2.4350
GBPAUD,20030923,104400,2.4351,2.4367,2.4351,2.4367
GBPAUD,20030923,104500,2.4368,2.4374,2.4367,2.4373
GBPAUD,20030923,104600,2.4372,2.4372,2.4362,2.4362
GBPAUD,20030923,104700,2.4361,2.4367,2.4361,2.4367
GBPAUD,20030923,104800,2.4368,2.4373,2.4368,2.4372
GBPAUD,20030923,104900,2.4368,2.4369,2.4367,2.4369
GBPAUD,20030923,105000,2.4372,2.4393,2.4372,2.4390
GBPAUD,20030923,105100,2.4388,2.4388,2.4378,2.4378
GBPAUD,20030923,105200,2.4381,2.4385,2.4381,2.4383
GBPAUD,20030923,105300,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030923,105400,2.4376,2.4376,2.4361,2.4361
GBPAUD,20030923,105500,2.4362,2.4365,2.4360,2.4360
GBPAUD,20030923,105600,2.4361,2.4361,2.4351,2.4356
GBPAUD,20030923,105700,2.4357,2.4362,2.4357,2.4362
GBPAUD,20030923,105800,2.4362,2.4367,2.4362,2.4367
GBPAUD,20030923,105900,2.4366,2.4366,2.4358,2.4358
GBPAUD,20030923,110000,2.4358,2.4358,2.4353,2.4355
GBPAUD,20030923,110100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20030923,110200,2.4358,2.4358,2.4354,2.4356
GBPAUD,20030923,110300,2.4357,2.4358,2.4355,2.4355
GBPAUD,20030923,110400,2.4355,2.4357,2.4355,2.4357
GBPAUD,20030923,110500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030923,110600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030923,110700,2.4362,2.4362,2.4361,2.4362
GBPAUD,20030923,110800,2.4362,2.4364,2.4361,2.4361
GBPAUD,20030923,110900,2.4360,2.4362,2.4360,2.4361
GBPAUD,20030923,111000,2.4358,2.4360,2.4358,2.4360
GBPAUD,20030923,111100,2.4360,2.4360,2.4359,2.4359
GBPAUD,20030923,111200,2.4358,2.4362,2.4357,2.4362
GBPAUD,20030923,111300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030923,111400,2.4361,2.4361,2.4358,2.4359
GBPAUD,20030923,111500,2.4360,2.4367,2.4360,2.4367
GBPAUD,20030923,111600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030923,111700,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030923,111800,2.4367,2.4368,2.4367,2.4367
GBPAUD,20030923,111900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030923,112000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030923,112100,2.4366,2.4370,2.4366,2.4369
GBPAUD,20030923,112200,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030923,112300,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030923,112400,2.4361,2.4361,2.4354,2.4354
GBPAUD,20030923,112500,2.4355,2.4356,2.4354,2.4354
GBPAUD,20030923,112600,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030923,112700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030923,112800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030923,112900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030923,113000,2.4355,2.4357,2.4355,2.4356
GBPAUD,20030923,113100,2.4356,2.4364,2.4356,2.4364
GBPAUD,20030923,113200,2.4365,2.4368,2.4365,2.4368
GBPAUD,20030923,113300,2.4369,2.4370,2.4369,2.4369
GBPAUD,20030923,113400,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030923,113500,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030923,113600,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030923,113700,2.4374,2.4374,2.4368,2.4368
GBPAUD,20030923,113800,2.4365,2.4365,2.4363,2.4364
GBPAUD,20030923,113900,2.4365,2.4367,2.4365,2.4365
GBPAUD,20030923,114000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20030923,114100,2.4364,2.4365,2.4364,2.4364
GBPAUD,20030923,114200,2.4364,2.4368,2.4364,2.4368
GBPAUD,20030923,114300,2.4368,2.4368,2.4362,2.4362
GBPAUD,20030923,114400,2.4362,2.4362,2.4358,2.4358
GBPAUD,20030923,114500,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030923,114600,2.4363,2.4367,2.4363,2.4364
GBPAUD,20030923,114700,2.4364,2.4364,2.4360,2.4360
GBPAUD,20030923,114800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030923,114900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030923,115000,2.4360,2.4362,2.4360,2.4361
GBPAUD,20030923,115100,2.4359,2.4360,2.4358,2.4360
GBPAUD,20030923,115200,2.4360,2.4363,2.4360,2.4363
GBPAUD,20030923,115300,2.4364,2.4369,2.4364,2.4369
GBPAUD,20030923,115400,2.4370,2.4372,2.4370,2.4372
GBPAUD,20030923,115500,2.4372,2.4372,2.4370,2.4371
GBPAUD,20030923,115600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030923,115700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030923,115800,2.4365,2.4365,2.4353,2.4353
GBPAUD,20030923,115900,2.4351,2.4356,2.4351,2.4355
GBPAUD,20030923,120000,2.4354,2.4358,2.4354,2.4358
GBPAUD,20030923,120100,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030923,120200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030923,120300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20030923,120400,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030923,120500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030923,120600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030923,120700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030923,120800,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030923,120900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030923,121000,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030923,121100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030923,121200,2.4351,2.4362,2.4351,2.4362
GBPAUD,20030923,121300,2.4362,2.4362,2.4354,2.4354
GBPAUD,20030923,121400,2.4351,2.4351,2.4344,2.4346
GBPAUD,20030923,121500,2.4348,2.4348,2.4343,2.4343
GBPAUD,20030923,121600,2.4341,2.4341,2.4338,2.4341
GBPAUD,20030923,121700,2.4346,2.4349,2.4346,2.4349
GBPAUD,20030923,121800,2.4350,2.4351,2.4350,2.4351
GBPAUD,20030923,121900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030923,122000,2.4354,2.4357,2.4353,2.4357
GBPAUD,20030923,122100,2.4359,2.4362,2.4359,2.4360
GBPAUD,20030923,122200,2.4360,2.4360,2.4358,2.4360
GBPAUD,20030923,122300,2.4361,2.4363,2.4361,2.4363
GBPAUD,20030923,122400,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030923,122500,2.4368,2.4375,2.4368,2.4375
GBPAUD,20030923,122600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030923,122700,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030923,122800,2.4369,2.4371,2.4368,2.4369
GBPAUD,20030923,122900,2.4368,2.4368,2.4362,2.4362
GBPAUD,20030923,123000,2.4364,2.4372,2.4364,2.4372
GBPAUD,20030923,123100,2.4371,2.4375,2.4370,2.4375
GBPAUD,20030923,123200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030923,123300,2.4374,2.4374,2.4368,2.4368
GBPAUD,20030923,123400,2.4369,2.4375,2.4369,2.4375
GBPAUD,20030923,123500,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030923,123600,2.4375,2.4378,2.4375,2.4378
GBPAUD,20030923,123700,2.4380,2.4380,2.4375,2.4375
GBPAUD,20030923,123800,2.4375,2.4377,2.4375,2.4377
GBPAUD,20030923,123900,2.4377,2.4386,2.4377,2.4386
GBPAUD,20030923,124000,2.4395,2.4403,2.4395,2.4402
GBPAUD,20030923,124100,2.4403,2.4404,2.4402,2.4404
GBPAUD,20030923,124200,2.4406,2.4413,2.4406,2.4412
GBPAUD,20030923,124300,2.4411,2.4413,2.4411,2.4411
GBPAUD,20030923,124400,2.4413,2.4425,2.4413,2.4425
GBPAUD,20030923,124500,2.4427,2.4428,2.4423,2.4423
GBPAUD,20030923,124600,2.4422,2.4425,2.4422,2.4425
GBPAUD,20030923,124700,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030923,124800,2.4432,2.4437,2.4432,2.4437
GBPAUD,20030923,124900,2.4436,2.4436,2.4430,2.4430
GBPAUD,20030923,125000,2.4430,2.4430,2.4426,2.4426
GBPAUD,20030923,125100,2.4427,2.4428,2.4427,2.4427
GBPAUD,20030923,125200,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030923,125300,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030923,125400,2.4420,2.4423,2.4418,2.4423
GBPAUD,20030923,125500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030923,125600,2.4427,2.4427,2.4424,2.4424
GBPAUD,20030923,125700,2.4422,2.4422,2.4416,2.4416
GBPAUD,20030923,125800,2.4414,2.4414,2.4410,2.4410
GBPAUD,20030923,125900,2.4408,2.4409,2.4406,2.4409
GBPAUD,20030923,130000,2.4408,2.4408,2.4402,2.4403
GBPAUD,20030923,130100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030923,130200,2.4404,2.4404,2.4394,2.4394
GBPAUD,20030923,130300,2.4392,2.4395,2.4391,2.4395
GBPAUD,20030923,130400,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030923,130500,2.4389,2.4392,2.4389,2.4392
GBPAUD,20030923,130600,2.4393,2.4395,2.4393,2.4394
GBPAUD,20030923,130700,2.4393,2.4393,2.4386,2.4386
GBPAUD,20030923,130800,2.4385,2.4385,2.4378,2.4378
GBPAUD,20030923,130900,2.4376,2.4377,2.4374,2.4375
GBPAUD,20030923,131000,2.4376,2.4383,2.4376,2.4380
GBPAUD,20030923,131100,2.4381,2.4384,2.4381,2.4381
GBPAUD,20030923,131200,2.4379,2.4381,2.4379,2.4379
GBPAUD,20030923,131300,2.4378,2.4378,2.4372,2.4372
GBPAUD,20030923,131400,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030923,131500,2.4376,2.4376,2.4371,2.4371
GBPAUD,20030923,131600,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030923,131700,2.4372,2.4372,2.4366,2.4366
GBPAUD,20030923,131800,2.4368,2.4374,2.4368,2.4374
GBPAUD,20030923,131900,2.4377,2.4378,2.4377,2.4378
GBPAUD,20030923,132000,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030923,132100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030923,132200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20030923,132300,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030923,132400,2.4383,2.4389,2.4383,2.4389
GBPAUD,20030923,132500,2.4391,2.4397,2.4390,2.4397
GBPAUD,20030923,132600,2.4398,2.4398,2.4396,2.4397
GBPAUD,20030923,132700,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030923,132800,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030923,132900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20030923,133000,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030923,133100,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030923,133200,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030923,133300,2.4398,2.4398,2.4397,2.4397
GBPAUD,20030923,133400,2.4396,2.4396,2.4393,2.4393
GBPAUD,20030923,133500,2.4393,2.4393,2.4386,2.4386
GBPAUD,20030923,133600,2.4386,2.4386,2.4382,2.4382
GBPAUD,20030923,133700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030923,133800,2.4375,2.4395,2.4371,2.4395
GBPAUD,20030923,133900,2.4397,2.4397,2.4391,2.4392
GBPAUD,20030923,134000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030923,134100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030923,134200,2.4392,2.4395,2.4387,2.4387
GBPAUD,20030923,134300,2.4388,2.4393,2.4388,2.4393
GBPAUD,20030923,134400,2.4397,2.4403,2.4397,2.4399
GBPAUD,20030923,134500,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030923,134600,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030923,134700,2.4404,2.4410,2.4404,2.4410
GBPAUD,20030923,134800,2.4413,2.4414,2.4407,2.4407
GBPAUD,20030923,134900,2.4406,2.4409,2.4402,2.4408
GBPAUD,20030923,135000,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030923,135100,2.4399,2.4399,2.4398,2.4399
GBPAUD,20030923,135200,2.4399,2.4399,2.4390,2.4390
GBPAUD,20030923,135300,2.4392,2.4399,2.4392,2.4399
GBPAUD,20030923,135400,2.4397,2.4397,2.4386,2.4386
GBPAUD,20030923,135500,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030923,135600,2.4395,2.4400,2.4395,2.4400
GBPAUD,20030923,135700,2.4402,2.4402,2.4395,2.4395
GBPAUD,20030923,135800,2.4392,2.4396,2.4392,2.4395
GBPAUD,20030923,135900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030923,140000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030923,140100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030923,140200,2.4388,2.4388,2.4382,2.4383
GBPAUD,20030923,140300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030923,140400,2.4382,2.4385,2.4382,2.4384
GBPAUD,20030923,140500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030923,140600,2.4388,2.4388,2.4387,2.4388
GBPAUD,20030923,140700,2.4389,2.4410,2.4389,2.4410
GBPAUD,20030923,140800,2.4409,2.4409,2.4406,2.4407
GBPAUD,20030923,140900,2.4411,2.4416,2.4411,2.4416
GBPAUD,20030923,141000,2.4416,2.4420,2.4416,2.4418
GBPAUD,20030923,141100,2.4417,2.4417,2.4413,2.4413
GBPAUD,20030923,141200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030923,141300,2.4413,2.4413,2.4406,2.4409
GBPAUD,20030923,141400,2.4407,2.4409,2.4406,2.4406
GBPAUD,20030923,141500,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030923,141600,2.4398,2.4398,2.4392,2.4394
GBPAUD,20030923,141700,2.4395,2.4397,2.4394,2.4396
GBPAUD,20030923,141800,2.4394,2.4394,2.4372,2.4376
GBPAUD,20030923,141900,2.4378,2.4379,2.4372,2.4372
GBPAUD,20030923,142000,2.4374,2.4381,2.4374,2.4381
GBPAUD,20030923,142100,2.4379,2.4384,2.4378,2.4384
GBPAUD,20030923,142200,2.4389,2.4414,2.4389,2.4413
GBPAUD,20030923,142300,2.4411,2.4411,2.4401,2.4401
GBPAUD,20030923,142400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030923,142500,2.4399,2.4414,2.4399,2.4414
GBPAUD,20030923,142600,2.4416,2.4421,2.4416,2.4421
GBPAUD,20030923,142700,2.4421,2.4421,2.4406,2.4406
GBPAUD,20030923,142800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030923,142900,2.4407,2.4409,2.4406,2.4409
GBPAUD,20030923,143000,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030923,143100,2.4410,2.4410,2.4408,2.4408
GBPAUD,20030923,143200,2.4410,2.4424,2.4410,2.4424
GBPAUD,20030923,143300,2.4425,2.4429,2.4425,2.4429
GBPAUD,20030923,143400,2.4430,2.4431,2.4422,2.4423
GBPAUD,20030923,143500,2.4424,2.4431,2.4424,2.4431
GBPAUD,20030923,143600,2.4432,2.4448,2.4432,2.4448
GBPAUD,20030923,143700,2.4449,2.4449,2.4439,2.4439
GBPAUD,20030923,143800,2.4439,2.4439,2.4422,2.4422
GBPAUD,20030923,143900,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030923,144000,2.4427,2.4428,2.4427,2.4427
GBPAUD,20030923,144100,2.4426,2.4426,2.4420,2.4420
GBPAUD,20030923,144200,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030923,144300,2.4421,2.4421,2.4416,2.4416
GBPAUD,20030923,144400,2.4415,2.4415,2.4403,2.4403
GBPAUD,20030923,144500,2.4403,2.4404,2.4400,2.4400
GBPAUD,20030923,144600,2.4399,2.4399,2.4388,2.4388
GBPAUD,20030923,144700,2.4384,2.4395,2.4381,2.4395
GBPAUD,20030923,144800,2.4395,2.4396,2.4392,2.4396
GBPAUD,20030923,144900,2.4397,2.4402,2.4397,2.4402
GBPAUD,20030923,145000,2.4402,2.4404,2.4402,2.4402
GBPAUD,20030923,145100,2.4401,2.4401,2.4399,2.4401
GBPAUD,20030923,145200,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030923,145300,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030923,145400,2.4399,2.4401,2.4399,2.4401
GBPAUD,20030923,145500,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030923,145600,2.4399,2.4404,2.4399,2.4402
GBPAUD,20030923,145700,2.4400,2.4411,2.4400,2.4411
GBPAUD,20030923,145800,2.4413,2.4427,2.4413,2.4427
GBPAUD,20030923,145900,2.4425,2.4425,2.4420,2.4420
GBPAUD,20030923,150000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030923,150100,2.4422,2.4427,2.4422,2.4424
GBPAUD,20030923,150200,2.4421,2.4423,2.4420,2.4422
GBPAUD,20030923,150300,2.4421,2.4421,2.4411,2.4411
GBPAUD,20030923,150400,2.4412,2.4413,2.4409,2.4409
GBPAUD,20030923,150500,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030923,150600,2.4404,2.4404,2.4394,2.4394
GBPAUD,20030923,150700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030923,150800,2.4390,2.4392,2.4385,2.4385
GBPAUD,20030923,150900,2.4383,2.4390,2.4383,2.4390
GBPAUD,20030923,151000,2.4389,2.4389,2.4387,2.4388
GBPAUD,20030923,151100,2.4389,2.4390,2.4384,2.4384
GBPAUD,20030923,151200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030923,151300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030923,151400,2.4381,2.4381,2.4375,2.4375
GBPAUD,20030923,151500,2.4375,2.4379,2.4375,2.4378
GBPAUD,20030923,151600,2.4375,2.4376,2.4375,2.4375
GBPAUD,20030923,151700,2.4374,2.4374,2.4368,2.4368
GBPAUD,20030923,151800,2.4367,2.4367,2.4360,2.4362
GBPAUD,20030923,151900,2.4362,2.4370,2.4362,2.4370
GBPAUD,20030923,152000,2.4372,2.4376,2.4372,2.4374
GBPAUD,20030923,152100,2.4375,2.4376,2.4374,2.4376
GBPAUD,20030923,152200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030923,152300,2.4381,2.4386,2.4381,2.4386
GBPAUD,20030923,152400,2.4388,2.4391,2.4386,2.4389
GBPAUD,20030923,152500,2.4390,2.4390,2.4385,2.4385
GBPAUD,20030923,152600,2.4384,2.4385,2.4383,2.4385
GBPAUD,20030923,152700,2.4385,2.4385,2.4376,2.4376
GBPAUD,20030923,152800,2.4378,2.4379,2.4377,2.4379
GBPAUD,20030923,152900,2.4383,2.4385,2.4382,2.4382
GBPAUD,20030923,153000,2.4378,2.4379,2.4375,2.4375
GBPAUD,20030923,153100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030923,153200,2.4373,2.4383,2.4373,2.4383
GBPAUD,20030923,153300,2.4384,2.4404,2.4384,2.4402
GBPAUD,20030923,153400,2.4400,2.4404,2.4395,2.4404
GBPAUD,20030923,153500,2.4404,2.4406,2.4401,2.4401
GBPAUD,20030923,153600,2.4398,2.4398,2.4390,2.4390
GBPAUD,20030923,153700,2.4389,2.4395,2.4389,2.4390
GBPAUD,20030923,153800,2.4388,2.4390,2.4387,2.4388
GBPAUD,20030923,153900,2.4388,2.4391,2.4385,2.4385
GBPAUD,20030923,154000,2.4384,2.4384,2.4381,2.4381
GBPAUD,20030923,154100,2.4381,2.4385,2.4381,2.4385
GBPAUD,20030923,154200,2.4384,2.4385,2.4384,2.4384
GBPAUD,20030923,154300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030923,154400,2.4390,2.4393,2.4390,2.4392
GBPAUD,20030923,154500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20030923,154600,2.4390,2.4397,2.4390,2.4397
GBPAUD,20030923,154700,2.4403,2.4404,2.4402,2.4404
GBPAUD,20030923,154800,2.4405,2.4408,2.4405,2.4406
GBPAUD,20030923,154900,2.4404,2.4406,2.4402,2.4406
GBPAUD,20030923,155000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20030923,155100,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030923,155200,2.4399,2.4401,2.4399,2.4400
GBPAUD,20030923,155300,2.4400,2.4405,2.4400,2.4405
GBPAUD,20030923,155400,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030923,155500,2.4400,2.4400,2.4394,2.4394
GBPAUD,20030923,155600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030923,155700,2.4392,2.4397,2.4392,2.4397
GBPAUD,20030923,155800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030923,155900,2.4399,2.4406,2.4397,2.4404
GBPAUD,20030923,160000,2.4403,2.4403,2.4397,2.4397
GBPAUD,20030923,160100,2.4396,2.4396,2.4385,2.4385
GBPAUD,20030923,160200,2.4388,2.4395,2.4388,2.4395
GBPAUD,20030923,160300,2.4397,2.4399,2.4396,2.4396
GBPAUD,20030923,160400,2.4397,2.4397,2.4394,2.4394
GBPAUD,20030923,160500,2.4393,2.4393,2.4388,2.4388
GBPAUD,20030923,160600,2.4389,2.4397,2.4389,2.4396
GBPAUD,20030923,160700,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030923,160800,2.4398,2.4403,2.4398,2.4403
GBPAUD,20030923,160900,2.4403,2.4403,2.4399,2.4399
GBPAUD,20030923,161000,2.4398,2.4398,2.4392,2.4392
GBPAUD,20030923,161100,2.4390,2.4390,2.4378,2.4379
GBPAUD,20030923,161200,2.4381,2.4394,2.4381,2.4385
GBPAUD,20030923,161300,2.4383,2.4383,2.4367,2.4368
GBPAUD,20030923,161400,2.4367,2.4371,2.4365,2.4371
GBPAUD,20030923,161500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030923,161600,2.4369,2.4373,2.4367,2.4373
GBPAUD,20030923,161700,2.4375,2.4378,2.4372,2.4372
GBPAUD,20030923,161800,2.4371,2.4371,2.4369,2.4371
GBPAUD,20030923,161900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030923,162000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030923,162100,2.4376,2.4381,2.4375,2.4381
GBPAUD,20030923,162200,2.4379,2.4379,2.4371,2.4371
GBPAUD,20030923,162300,2.4368,2.4378,2.4365,2.4378
GBPAUD,20030923,162400,2.4379,2.4383,2.4375,2.4375
GBPAUD,20030923,162500,2.4375,2.4378,2.4374,2.4376
GBPAUD,20030923,162600,2.4375,2.4385,2.4375,2.4385
GBPAUD,20030923,162700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030923,162800,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030923,162900,2.4388,2.4388,2.4381,2.4381
GBPAUD,20030923,163000,2.4382,2.4382,2.4376,2.4377
GBPAUD,20030923,163100,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030923,163200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030923,163300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20030923,163400,2.4383,2.4386,2.4383,2.4385
GBPAUD,20030923,163500,2.4385,2.4394,2.4385,2.4394
GBPAUD,20030923,163600,2.4393,2.4393,2.4375,2.4375
GBPAUD,20030923,163700,2.4374,2.4375,2.4374,2.4374
GBPAUD,20030923,163800,2.4374,2.4376,2.4374,2.4374
GBPAUD,20030923,163900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030923,164000,2.4372,2.4382,2.4372,2.4382
GBPAUD,20030923,164100,2.4383,2.4383,2.4376,2.4376
GBPAUD,20030923,164200,2.4375,2.4375,2.4368,2.4368
GBPAUD,20030923,164300,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030923,164400,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030923,164500,2.4365,2.4365,2.4358,2.4358
GBPAUD,20030923,164600,2.4357,2.4365,2.4353,2.4365
GBPAUD,20030923,164700,2.4367,2.4371,2.4367,2.4368
GBPAUD,20030923,164800,2.4367,2.4367,2.4361,2.4361
GBPAUD,20030923,164900,2.4362,2.4362,2.4358,2.4358
GBPAUD,20030923,165000,2.4355,2.4355,2.4353,2.4355
GBPAUD,20030923,165100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20030923,165200,2.4355,2.4359,2.4354,2.4359
GBPAUD,20030923,165300,2.4360,2.4362,2.4360,2.4360
GBPAUD,20030923,165400,2.4357,2.4360,2.4353,2.4353
GBPAUD,20030923,165500,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030923,165600,2.4355,2.4355,2.4348,2.4348
GBPAUD,20030923,165700,2.4348,2.4351,2.4348,2.4351
GBPAUD,20030923,165800,2.4353,2.4354,2.4350,2.4354
GBPAUD,20030923,165900,2.4355,2.4355,2.4349,2.4351
GBPAUD,20030923,170000,2.4350,2.4350,2.4346,2.4349
GBPAUD,20030923,170100,2.4350,2.4362,2.4350,2.4355
GBPAUD,20030923,170200,2.4357,2.4361,2.4357,2.4360
GBPAUD,20030923,170300,2.4358,2.4358,2.4348,2.4353
GBPAUD,20030923,170400,2.4352,2.4352,2.4351,2.4352
GBPAUD,20030923,170500,2.4351,2.4360,2.4350,2.4358
GBPAUD,20030923,170600,2.4357,2.4357,2.4354,2.4354
GBPAUD,20030923,170700,2.4351,2.4353,2.4350,2.4353
GBPAUD,20030923,170800,2.4353,2.4360,2.4353,2.4360
GBPAUD,20030923,170900,2.4361,2.4364,2.4360,2.4364
GBPAUD,20030923,171000,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030923,171100,2.4367,2.4368,2.4365,2.4365
GBPAUD,20030923,171200,2.4364,2.4364,2.4359,2.4359
GBPAUD,20030923,171300,2.4358,2.4364,2.4358,2.4364
GBPAUD,20030923,171400,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030923,171500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030923,171600,2.4362,2.4365,2.4362,2.4364
GBPAUD,20030923,171700,2.4364,2.4369,2.4364,2.4369
GBPAUD,20030923,171800,2.4368,2.4372,2.4368,2.4372
GBPAUD,20030923,171900,2.4371,2.4374,2.4371,2.4374
GBPAUD,20030923,172000,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030923,172100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030923,172200,2.4376,2.4376,2.4375,2.4376
GBPAUD,20030923,172300,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030923,172400,2.4379,2.4379,2.4378,2.4379
GBPAUD,20030923,172500,2.4379,2.4380,2.4373,2.4373
GBPAUD,20030923,172600,2.4374,2.4378,2.4374,2.4378
GBPAUD,20030923,172700,2.4377,2.4377,2.4372,2.4374
GBPAUD,20030923,172800,2.4375,2.4376,2.4373,2.4373
GBPAUD,20030923,172900,2.4373,2.4373,2.4371,2.4371
GBPAUD,20030923,173000,2.4372,2.4372,2.4365,2.4370
GBPAUD,20030923,173100,2.4371,2.4375,2.4371,2.4375
GBPAUD,20030923,173200,2.4376,2.4376,2.4370,2.4370
GBPAUD,20030923,173300,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030923,173400,2.4366,2.4366,2.4364,2.4365
GBPAUD,20030923,173500,2.4366,2.4369,2.4366,2.4369
GBPAUD,20030923,173600,2.4369,2.4372,2.4368,2.4372
GBPAUD,20030923,173700,2.4371,2.4374,2.4370,2.4374
GBPAUD,20030923,173800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030923,173900,2.4371,2.4371,2.4361,2.4361
GBPAUD,20030923,174000,2.4359,2.4359,2.4357,2.4358
GBPAUD,20030923,174100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030923,174200,2.4362,2.4365,2.4360,2.4360
GBPAUD,20030923,174300,2.4361,2.4372,2.4361,2.4372
GBPAUD,20030923,174400,2.4373,2.4394,2.4373,2.4394
GBPAUD,20030923,174500,2.4397,2.4397,2.4386,2.4392
GBPAUD,20030923,174600,2.4391,2.4391,2.4378,2.4378
GBPAUD,20030923,174700,2.4379,2.4388,2.4379,2.4388
GBPAUD,20030923,174800,2.4389,2.4390,2.4386,2.4386
GBPAUD,20030923,174900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030923,175000,2.4386,2.4391,2.4386,2.4389
GBPAUD,20030923,175100,2.4390,2.4392,2.4390,2.4390
GBPAUD,20030923,175200,2.4390,2.4390,2.4381,2.4381
GBPAUD,20030923,175300,2.4380,2.4380,2.4372,2.4374
GBPAUD,20030923,175400,2.4376,2.4383,2.4376,2.4383
GBPAUD,20030923,175500,2.4383,2.4383,2.4376,2.4376
GBPAUD,20030923,175600,2.4378,2.4385,2.4378,2.4382
GBPAUD,20030923,175700,2.4380,2.4380,2.4375,2.4375
GBPAUD,20030923,175800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030923,175900,2.4378,2.4383,2.4378,2.4383
GBPAUD,20030923,180000,2.4385,2.4387,2.4384,2.4387
GBPAUD,20030923,180100,2.4388,2.4390,2.4388,2.4389
GBPAUD,20030923,180200,2.4387,2.4387,2.4385,2.4385
GBPAUD,20030923,180300,2.4385,2.4385,2.4378,2.4378
GBPAUD,20030923,180400,2.4376,2.4378,2.4376,2.4376
GBPAUD,20030923,180500,2.4375,2.4375,2.4373,2.4373
GBPAUD,20030923,180600,2.4372,2.4378,2.4372,2.4378
GBPAUD,20030923,180700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030923,180800,2.4378,2.4386,2.4378,2.4381
GBPAUD,20030923,180900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030923,181000,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030923,181100,2.4382,2.4382,2.4378,2.4378
GBPAUD,20030923,181200,2.4381,2.4388,2.4381,2.4388
GBPAUD,20030923,181300,2.4388,2.4388,2.4385,2.4388
GBPAUD,20030923,181400,2.4387,2.4387,2.4382,2.4386
GBPAUD,20030923,181500,2.4387,2.4390,2.4387,2.4389
GBPAUD,20030923,181600,2.4387,2.4387,2.4383,2.4383
GBPAUD,20030923,181700,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030923,181800,2.4382,2.4383,2.4381,2.4381
GBPAUD,20030923,181900,2.4382,2.4384,2.4382,2.4384
GBPAUD,20030923,182000,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030923,182100,2.4390,2.4393,2.4390,2.4393
GBPAUD,20030923,182200,2.4392,2.4392,2.4389,2.4390
GBPAUD,20030923,182300,2.4390,2.4390,2.4381,2.4381
GBPAUD,20030923,182400,2.4379,2.4379,2.4375,2.4378
GBPAUD,20030923,182500,2.4381,2.4403,2.4381,2.4399
GBPAUD,20030923,182600,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030923,182700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030923,182800,2.4399,2.4399,2.4390,2.4390
GBPAUD,20030923,182900,2.4389,2.4389,2.4379,2.4381
GBPAUD,20030923,183000,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030923,183100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20030923,183200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030923,183300,2.4384,2.4384,2.4379,2.4379
GBPAUD,20030923,183400,2.4379,2.4383,2.4378,2.4383
GBPAUD,20030923,183500,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030923,183600,2.4379,2.4381,2.4376,2.4376
GBPAUD,20030923,183700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030923,183800,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030923,183900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030923,184000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030923,184100,2.4379,2.4383,2.4379,2.4383
GBPAUD,20030923,184200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030923,184300,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030923,184400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030923,184500,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030923,184600,2.4384,2.4384,2.4379,2.4380
GBPAUD,20030923,184700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030923,184800,2.4383,2.4383,2.4382,2.4383
GBPAUD,20030923,184900,2.4384,2.4388,2.4384,2.4388
GBPAUD,20030923,185000,2.4386,2.4396,2.4386,2.4396
GBPAUD,20030923,185100,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030923,185200,2.4395,2.4403,2.4395,2.4403
GBPAUD,20030923,185300,2.4403,2.4403,2.4400,2.4400
GBPAUD,20030923,185400,2.4402,2.4407,2.4402,2.4407
GBPAUD,20030923,185500,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030923,185600,2.4401,2.4401,2.4399,2.4400
GBPAUD,20030923,185700,2.4402,2.4402,2.4397,2.4397
GBPAUD,20030923,185800,2.4395,2.4400,2.4395,2.4400
GBPAUD,20030923,185900,2.4401,2.4404,2.4401,2.4404
GBPAUD,20030923,190000,2.4404,2.4414,2.4403,2.4414
GBPAUD,20030923,190100,2.4420,2.4420,2.4413,2.4413
GBPAUD,20030923,190200,2.4414,2.4414,2.4411,2.4411
GBPAUD,20030923,190300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030923,190400,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030923,190500,2.4414,2.4414,2.4411,2.4411
GBPAUD,20030923,190600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030923,190700,2.4409,2.4410,2.4409,2.4409
GBPAUD,20030923,190800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20030923,190900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030923,191000,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030923,191100,2.4410,2.4410,2.4406,2.4406
GBPAUD,20030923,191200,2.4404,2.4404,2.4402,2.4403
GBPAUD,20030923,191300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030923,191400,2.4403,2.4404,2.4402,2.4404
GBPAUD,20030923,191500,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030923,191600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030923,191700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20030923,191800,2.4399,2.4399,2.4387,2.4387
GBPAUD,20030923,191900,2.4390,2.4390,2.4386,2.4386
GBPAUD,20030923,192000,2.4385,2.4390,2.4385,2.4389
GBPAUD,20030923,192100,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030923,192200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030923,192300,2.4383,2.4390,2.4383,2.4390
GBPAUD,20030923,192400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20030923,192500,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030923,192600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030923,192700,2.4396,2.4404,2.4396,2.4404
GBPAUD,20030923,192800,2.4406,2.4411,2.4406,2.4407
GBPAUD,20030923,192900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030923,193000,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030923,193100,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030923,193200,2.4395,2.4404,2.4395,2.4404
GBPAUD,20030923,193300,2.4403,2.4403,2.4400,2.4400
GBPAUD,20030923,193400,2.4399,2.4400,2.4397,2.4399
GBPAUD,20030923,193500,2.4400,2.4402,2.4398,2.4398
GBPAUD,20030923,193600,2.4397,2.4397,2.4396,2.4397
GBPAUD,20030923,193700,2.4397,2.4403,2.4397,2.4403
GBPAUD,20030923,193800,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030923,193900,2.4404,2.4413,2.4404,2.4413
GBPAUD,20030923,194000,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030923,194100,2.4419,2.4424,2.4419,2.4424
GBPAUD,20030923,194200,2.4425,2.4427,2.4425,2.4425
GBPAUD,20030923,194300,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030923,194400,2.4427,2.4427,2.4421,2.4421
GBPAUD,20030923,194500,2.4418,2.4418,2.4413,2.4413
GBPAUD,20030923,194600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030923,194700,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030923,194800,2.4412,2.4412,2.4409,2.4411
GBPAUD,20030923,194900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030923,195000,2.4411,2.4416,2.4411,2.4416
GBPAUD,20030923,195100,2.4416,2.4416,2.4414,2.4414
GBPAUD,20030923,195200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030923,195300,2.4416,2.4417,2.4414,2.4417
GBPAUD,20030923,195400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030923,195500,2.4417,2.4417,2.4414,2.4415
GBPAUD,20030923,195600,2.4414,2.4416,2.4413,2.4416
GBPAUD,20030923,195700,2.4416,2.4419,2.4416,2.4417
GBPAUD,20030923,195800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20030923,195900,2.4422,2.4427,2.4422,2.4425
GBPAUD,20030923,200000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030923,200100,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030923,200200,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030923,200300,2.4430,2.4431,2.4430,2.4430
GBPAUD,20030923,200400,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030923,200500,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030923,200600,2.4433,2.4435,2.4433,2.4435
GBPAUD,20030923,200700,2.4435,2.4435,2.4432,2.4435
GBPAUD,20030923,200800,2.4435,2.4435,2.4432,2.4432
GBPAUD,20030923,200900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030923,201000,2.4432,2.4434,2.4432,2.4433
GBPAUD,20030923,201100,2.4428,2.4428,2.4427,2.4428
GBPAUD,20030923,201200,2.4431,2.4435,2.4431,2.4435
GBPAUD,20030923,201300,2.4436,2.4439,2.4436,2.4439
GBPAUD,20030923,201400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030923,201500,2.4443,2.4448,2.4443,2.4446
GBPAUD,20030923,201600,2.4447,2.4448,2.4446,2.4446
GBPAUD,20030923,201700,2.4445,2.4445,2.4443,2.4443
GBPAUD,20030923,201800,2.4443,2.4443,2.4438,2.4438
GBPAUD,20030923,201900,2.4435,2.4437,2.4434,2.4434
GBPAUD,20030923,202000,2.4436,2.4438,2.4436,2.4438
GBPAUD,20030923,202100,2.4438,2.4443,2.4438,2.4443
GBPAUD,20030923,202200,2.4443,2.4443,2.4441,2.4441
GBPAUD,20030923,202300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030923,202400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030923,202500,2.4452,2.4452,2.4443,2.4443
GBPAUD,20030923,202600,2.4443,2.4445,2.4443,2.4445
GBPAUD,20030923,202700,2.4444,2.4444,2.4434,2.4434
GBPAUD,20030923,202800,2.4432,2.4438,2.4432,2.4438
GBPAUD,20030923,202900,2.4437,2.4437,2.4432,2.4434
GBPAUD,20030923,203000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030923,203100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030923,203200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,203300,2.4434,2.4434,2.4433,2.4434
GBPAUD,20030923,203400,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030923,203500,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030923,203600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,203700,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030923,203800,2.4430,2.4430,2.4427,2.4428
GBPAUD,20030923,203900,2.4427,2.4437,2.4427,2.4437
GBPAUD,20030923,204000,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030923,204100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,204200,2.4432,2.4437,2.4432,2.4437
GBPAUD,20030923,204300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030923,204400,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030923,204500,2.4437,2.4438,2.4434,2.4434
GBPAUD,20030923,204600,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030923,204700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030923,204800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030923,204900,2.4435,2.4435,2.4430,2.4430
GBPAUD,20030923,205000,2.4427,2.4427,2.4423,2.4423
GBPAUD,20030923,205100,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030923,205200,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030923,205300,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030923,205400,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030923,205500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030923,205600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030923,205700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030923,205800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,205900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,210000,2.4425,2.4425,2.4417,2.4417
GBPAUD,20030923,210100,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030923,210200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030923,210300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030923,210400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030923,210500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030923,210600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,210700,2.4427,2.4427,2.4421,2.4421
GBPAUD,20030923,210800,2.4420,2.4420,2.4417,2.4418
GBPAUD,20030923,210900,2.4418,2.4425,2.4418,2.4425
GBPAUD,20030923,211000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030923,211100,2.4427,2.4433,2.4427,2.4433
GBPAUD,20030923,211200,2.4438,2.4446,2.4438,2.4446
GBPAUD,20030923,211300,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030923,211400,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030923,211500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030923,211600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030923,211700,2.4450,2.4454,2.4450,2.4454
GBPAUD,20030923,211800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030923,211900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030923,212000,2.4455,2.4455,2.4444,2.4444
GBPAUD,20030923,212100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030923,212200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030923,212300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030923,212400,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030923,212500,2.4449,2.4451,2.4449,2.4451
GBPAUD,20030923,212600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030923,212700,2.4452,2.4452,2.4451,2.4451
GBPAUD,20030923,212800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030923,212900,2.4451,2.4451,2.4446,2.4446
GBPAUD,20030923,213000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030923,213100,2.4439,2.4444,2.4439,2.4444
GBPAUD,20030923,213200,2.4442,2.4448,2.4442,2.4448
GBPAUD,20030923,213300,2.4445,2.4445,2.4437,2.4437
GBPAUD,20030923,213400,2.4434,2.4434,2.4427,2.4427
GBPAUD,20030923,213500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030923,213600,2.4430,2.4436,2.4427,2.4436
GBPAUD,20030923,213700,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030923,213800,2.4437,2.4437,2.4432,2.4436
GBPAUD,20030923,213900,2.4435,2.4435,2.4430,2.4430
GBPAUD,20030923,214000,2.4430,2.4436,2.4430,2.4436
GBPAUD,20030923,214100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030923,214200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030923,214300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030923,214400,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030923,214500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030923,214600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030923,214700,2.4441,2.4444,2.4441,2.4444
GBPAUD,20030923,214800,2.4444,2.4445,2.4444,2.4444
GBPAUD,20030923,214900,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030923,215000,2.4445,2.4445,2.4444,2.4444
GBPAUD,20030923,215100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030923,215200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030923,215300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030923,215400,2.4444,2.4446,2.4444,2.4444
GBPAUD,20030923,215500,2.4442,2.4445,2.4441,2.4445
GBPAUD,20030923,215600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030923,215700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030923,215800,2.4447,2.4457,2.4447,2.4455
GBPAUD,20030923,215900,2.4455,2.4455,2.4435,2.4435
GBPAUD,20030923,220000,2.4434,2.4434,2.4423,2.4423
GBPAUD,20030923,220100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030923,220200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030923,220300,2.4419,2.4420,2.4419,2.4420
GBPAUD,20030923,220400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030923,220500,2.4420,2.4421,2.4420,2.4420
GBPAUD,20030923,220600,2.4421,2.4429,2.4421,2.4429
GBPAUD,20030923,220700,2.4430,2.4434,2.4430,2.4434
GBPAUD,20030923,220800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030923,220900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,221000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,221100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,221200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030923,221300,2.4434,2.4448,2.4434,2.4448
GBPAUD,20030923,221400,2.4446,2.4446,2.4438,2.4438
GBPAUD,20030923,221500,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030923,221600,2.4432,2.4432,2.4429,2.4429
GBPAUD,20030923,221700,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030923,221800,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030923,221900,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030923,222000,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030923,222100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030923,222200,2.4425,2.4432,2.4425,2.4432
GBPAUD,20030923,222300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,222400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030923,222500,2.4432,2.4432,2.4423,2.4423
GBPAUD,20030923,222600,2.4422,2.4422,2.4419,2.4421
GBPAUD,20030923,222700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030923,222800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030923,222900,2.4422,2.4433,2.4422,2.4433
GBPAUD,20030923,223000,2.4432,2.4433,2.4427,2.4427
GBPAUD,20030923,223100,2.4426,2.4426,2.4423,2.4425
GBPAUD,20030923,223200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030923,223300,2.4425,2.4430,2.4425,2.4430
GBPAUD,20030923,223400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,223500,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030923,223600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,223700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,223800,2.4431,2.4442,2.4431,2.4442
GBPAUD,20030923,223900,2.4445,2.4445,2.4439,2.4439
GBPAUD,20030923,224000,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030923,224100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030923,224200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030923,224300,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030923,224400,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030923,224500,2.4439,2.4439,2.4432,2.4432
GBPAUD,20030923,224600,2.4428,2.4431,2.4428,2.4431
GBPAUD,20030923,224700,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030923,224800,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030923,224900,2.4432,2.4445,2.4432,2.4445
GBPAUD,20030923,225000,2.4445,2.4445,2.4439,2.4439
GBPAUD,20030923,225100,2.4437,2.4437,2.4428,2.4428
GBPAUD,20030923,225200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,225300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,225400,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030923,225500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,225600,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030923,225700,2.4431,2.4437,2.4431,2.4434
GBPAUD,20030923,225800,2.4432,2.4432,2.4428,2.4428
GBPAUD,20030923,225900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,230000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,230100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,230200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,230300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030923,230400,2.4435,2.4435,2.4433,2.4433
GBPAUD,20030923,230500,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030923,230600,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030923,230700,2.4433,2.4435,2.4433,2.4435
GBPAUD,20030923,230800,2.4442,2.4448,2.4442,2.4448
GBPAUD,20030923,230900,2.4446,2.4446,2.4432,2.4432
GBPAUD,20030923,231000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030923,231100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030923,231200,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030923,231300,2.4429,2.4429,2.4420,2.4420
GBPAUD,20030923,231400,2.4424,2.4433,2.4424,2.4433
GBPAUD,20030923,231500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030923,231600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030923,231700,2.4430,2.4430,2.4413,2.4414
GBPAUD,20030923,231800,2.4415,2.4418,2.4415,2.4418
GBPAUD,20030923,231900,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030923,232000,2.4416,2.4416,2.4414,2.4416
GBPAUD,20030923,232100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030923,232200,2.4416,2.4418,2.4416,2.4417
GBPAUD,20030923,232300,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030923,232400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030923,232500,2.4421,2.4426,2.4421,2.4426
GBPAUD,20030923,232600,2.4427,2.4427,2.4423,2.4423
GBPAUD,20030923,232700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030923,232800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030923,232900,2.4420,2.4420,2.4414,2.4414
GBPAUD,20030923,233000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030923,233100,2.4414,2.4417,2.4414,2.4417
GBPAUD,20030923,233200,2.4417,2.4419,2.4416,2.4419
GBPAUD,20030923,233300,2.4420,2.4423,2.4420,2.4422
GBPAUD,20030923,233400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030923,233500,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030923,233600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030923,233700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030923,233800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030923,233900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030923,234000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030923,234100,2.4418,2.4424,2.4418,2.4424
GBPAUD,20030923,234200,2.4424,2.4424,2.4420,2.4420
GBPAUD,20030923,234300,2.4420,2.4420,2.4415,2.4417
GBPAUD,20030923,234400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030923,234500,2.4417,2.4432,2.4417,2.4428
GBPAUD,20030923,234600,2.4428,2.4428,2.4425,2.4425
GBPAUD,20030923,234700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030923,234800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030923,234900,2.4425,2.4425,2.4423,2.4424
GBPAUD,20030923,235000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030923,235100,2.4425,2.4425,2.4419,2.4419
GBPAUD,20030923,235200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030923,235300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030923,235400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030923,235500,2.4423,2.4430,2.4423,2.4430
GBPAUD,20030923,235600,2.4431,2.4431,2.4427,2.4427
GBPAUD,20030923,235700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030923,235800,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030923,235900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030924,000000,2.4425,2.4432,2.4425,2.4432
GBPNZD,20030923,000100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030923,000200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,000300,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,000400,2.7654,2.7654,2.7635,2.7635
GBPNZD,20030923,000500,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,000600,2.7635,2.7640,2.7633,2.7633
GBPNZD,20030923,000700,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,000800,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,000900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,001000,2.7634,2.7648,2.7634,2.7648
GBPNZD,20030923,001100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,001200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,001300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,001400,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030923,001500,2.7649,2.7650,2.7649,2.7650
GBPNZD,20030923,001600,2.7645,2.7645,2.7635,2.7635
GBPNZD,20030923,001700,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,001800,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,001900,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002000,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002100,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002200,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002300,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002400,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002500,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,002600,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,002700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,002800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,002900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,003000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,003100,2.7652,2.7652,2.7637,2.7637
GBPNZD,20030923,003200,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003300,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003500,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003600,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,003900,2.7637,2.7648,2.7637,2.7648
GBPNZD,20030923,004000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,004100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,004200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,004300,2.7648,2.7648,2.7646,2.7646
GBPNZD,20030923,004400,2.7647,2.7654,2.7647,2.7654
GBPNZD,20030923,004500,2.7651,2.7651,2.7645,2.7645
GBPNZD,20030923,004600,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030923,004700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030923,004800,2.7645,2.7649,2.7645,2.7649
GBPNZD,20030923,004900,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030923,005000,2.7645,2.7645,2.7640,2.7640
GBPNZD,20030923,005100,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030923,005200,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030923,005300,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030923,005400,2.7636,2.7651,2.7636,2.7651
GBPNZD,20030923,005500,2.7652,2.7652,2.7633,2.7633
GBPNZD,20030923,005600,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,005700,2.7631,2.7631,2.7629,2.7629
GBPNZD,20030923,005800,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,005900,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,010000,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,010100,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,010200,2.7629,2.7631,2.7629,2.7631
GBPNZD,20030923,010300,2.7631,2.7631,2.7627,2.7627
GBPNZD,20030923,010400,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,010500,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030923,010600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030923,010700,2.7630,2.7630,2.7627,2.7627
GBPNZD,20030923,010800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,010900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,011000,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,011100,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,011200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,011300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030923,011400,2.7632,2.7651,2.7632,2.7646
GBPNZD,20030923,011500,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030923,011600,2.7646,2.7646,2.7632,2.7632
GBPNZD,20030923,011700,2.7631,2.7634,2.7631,2.7634
GBPNZD,20030923,011800,2.7636,2.7637,2.7636,2.7637
GBPNZD,20030923,011900,2.7657,2.7657,2.7649,2.7649
GBPNZD,20030923,012000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030923,012100,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030923,012200,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030923,012300,2.7647,2.7657,2.7647,2.7657
GBPNZD,20030923,012400,2.7655,2.7655,2.7647,2.7647
GBPNZD,20030923,012500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,012600,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,012700,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,012800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,012900,2.7637,2.7637,2.7633,2.7633
GBPNZD,20030923,013000,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030923,013100,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030923,013200,2.7629,2.7630,2.7629,2.7630
GBPNZD,20030923,013300,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030923,013400,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030923,013500,2.7630,2.7659,2.7630,2.7659
GBPNZD,20030923,013600,2.7658,2.7658,2.7653,2.7653
GBPNZD,20030923,013700,2.7655,2.7655,2.7651,2.7651
GBPNZD,20030923,013800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,013900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,014000,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,014100,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,014200,2.7651,2.7651,2.7633,2.7633
GBPNZD,20030923,014300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,014400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,014500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,014600,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,014700,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,014800,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,014900,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,015000,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,015100,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,015200,2.7632,2.7647,2.7632,2.7647
GBPNZD,20030923,015300,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,015400,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,015500,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,015600,2.7651,2.7651,2.7649,2.7649
GBPNZD,20030923,015700,2.7649,2.7649,2.7643,2.7643
GBPNZD,20030923,015800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030923,015900,2.7643,2.7643,2.7633,2.7633
GBPNZD,20030923,020000,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,020100,2.7632,2.7663,2.7632,2.7663
GBPNZD,20030923,020200,2.7663,2.7664,2.7659,2.7659
GBPNZD,20030923,020300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030923,020400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030923,020500,2.7659,2.7659,2.7634,2.7634
GBPNZD,20030923,020600,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,020700,2.7636,2.7647,2.7636,2.7647
GBPNZD,20030923,020800,2.7653,2.7653,2.7646,2.7646
GBPNZD,20030923,020900,2.7648,2.7654,2.7648,2.7654
GBPNZD,20030923,021000,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030923,021100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,021200,2.7648,2.7675,2.7648,2.7675
GBPNZD,20030923,021300,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030923,021400,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030923,021500,2.7674,2.7674,2.7644,2.7644
GBPNZD,20030923,021600,2.7641,2.7641,2.7640,2.7640
GBPNZD,20030923,021700,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030923,021800,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030923,021900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030923,022000,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,022100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,022200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,022300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,022400,2.7638,2.7659,2.7638,2.7654
GBPNZD,20030923,022500,2.7650,2.7650,2.7643,2.7643
GBPNZD,20030923,022600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030923,022700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030923,022800,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030923,022900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030923,023000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030923,023100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030923,023200,2.7641,2.7668,2.7641,2.7664
GBPNZD,20030923,023300,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030923,023400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,023500,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,023600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,023700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,023800,2.7656,2.7656,2.7650,2.7650
GBPNZD,20030923,023900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,024000,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,024100,2.7650,2.7653,2.7650,2.7653
GBPNZD,20030923,024200,2.7651,2.7654,2.7651,2.7652
GBPNZD,20030923,024300,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030923,024400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,024500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,024600,2.7647,2.7649,2.7647,2.7649
GBPNZD,20030923,024700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030923,024800,2.7649,2.7649,2.7644,2.7644
GBPNZD,20030923,024900,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,025000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,025100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,025200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,025300,2.7644,2.7665,2.7644,2.7664
GBPNZD,20030923,025400,2.7659,2.7659,2.7654,2.7654
GBPNZD,20030923,025500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,025600,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,025700,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,025800,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,025900,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,030000,2.7654,2.7654,2.7638,2.7638
GBPNZD,20030923,030100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,030200,2.7638,2.7645,2.7638,2.7645
GBPNZD,20030923,030300,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030923,030400,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030923,030500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,030600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,030700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,030800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,030900,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030923,031000,2.7644,2.7646,2.7644,2.7646
GBPNZD,20030923,031100,2.7648,2.7649,2.7648,2.7649
GBPNZD,20030923,031200,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030923,031300,2.7670,2.7670,2.7664,2.7664
GBPNZD,20030923,031400,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030923,031500,2.7664,2.7664,2.7650,2.7650
GBPNZD,20030923,031600,2.7650,2.7650,2.7648,2.7648
GBPNZD,20030923,031700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,031800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,031900,2.7646,2.7646,2.7644,2.7644
GBPNZD,20030923,032000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,032100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,032200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,032300,2.7644,2.7644,2.7638,2.7638
GBPNZD,20030923,032400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,032500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030923,032600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030923,032700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030923,032800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030923,032900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030923,033000,2.7636,2.7636,2.7632,2.7632
GBPNZD,20030923,033100,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,033200,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,033300,2.7632,2.7636,2.7632,2.7636
GBPNZD,20030923,033400,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030923,033500,2.7633,2.7633,2.7631,2.7631
GBPNZD,20030923,033600,2.7631,2.7637,2.7631,2.7637
GBPNZD,20030923,033700,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,033800,2.7637,2.7637,2.7630,2.7630
GBPNZD,20030923,033900,2.7629,2.7630,2.7628,2.7630
GBPNZD,20030923,034000,2.7630,2.7634,2.7630,2.7634
GBPNZD,20030923,034100,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030923,034200,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,034300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,034400,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030923,034500,2.7634,2.7634,2.7625,2.7625
GBPNZD,20030923,034600,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030923,034700,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030923,034800,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030923,034900,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030923,035000,2.7626,2.7626,2.7620,2.7620
GBPNZD,20030923,035100,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030923,035200,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030923,035300,2.7620,2.7623,2.7618,2.7623
GBPNZD,20030923,035400,2.7623,2.7626,2.7622,2.7622
GBPNZD,20030923,035500,2.7622,2.7622,2.7619,2.7619
GBPNZD,20030923,035600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030923,035700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030923,035800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030923,035900,2.7608,2.7620,2.7608,2.7620
GBPNZD,20030923,040000,2.7626,2.7627,2.7619,2.7620
GBPNZD,20030923,040100,2.7620,2.7624,2.7620,2.7624
GBPNZD,20030923,040200,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030923,040300,2.7626,2.7637,2.7626,2.7637
GBPNZD,20030923,040400,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,040500,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030923,040600,2.7627,2.7628,2.7627,2.7628
GBPNZD,20030923,040700,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030923,040800,2.7628,2.7647,2.7628,2.7647
GBPNZD,20030923,040900,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030923,041000,2.7641,2.7641,2.7633,2.7633
GBPNZD,20030923,041100,2.7631,2.7631,2.7630,2.7631
GBPNZD,20030923,041200,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,041300,2.7631,2.7638,2.7631,2.7633
GBPNZD,20030923,041400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,041500,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030923,041600,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030923,041700,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,041800,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,041900,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030923,042000,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030923,042100,2.7627,2.7629,2.7627,2.7629
GBPNZD,20030923,042200,2.7629,2.7632,2.7629,2.7632
GBPNZD,20030923,042300,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,042400,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,042500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,042600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,042700,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,042800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,042900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,043000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,043100,2.7631,2.7633,2.7631,2.7633
GBPNZD,20030923,043200,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030923,043300,2.7633,2.7645,2.7633,2.7645
GBPNZD,20030923,043400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,043500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,043600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,043700,2.7650,2.7650,2.7640,2.7640
GBPNZD,20030923,043800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030923,043900,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030923,044000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030923,044100,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030923,044200,2.7636,2.7636,2.7629,2.7629
GBPNZD,20030923,044300,2.7620,2.7620,2.7617,2.7617
GBPNZD,20030923,044400,2.7619,2.7624,2.7619,2.7624
GBPNZD,20030923,044500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030923,044600,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,044700,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,044800,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030923,044900,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030923,045000,2.7647,2.7647,2.7644,2.7644
GBPNZD,20030923,045100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,045200,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,045300,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,045400,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,045500,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030923,045600,2.7632,2.7654,2.7632,2.7654
GBPNZD,20030923,045700,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,045800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,045900,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030923,050000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030923,050100,2.7652,2.7652,2.7650,2.7651
GBPNZD,20030923,050200,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,050300,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,050400,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,050500,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,050600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,050700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,050800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,050900,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,051000,2.7650,2.7650,2.7644,2.7644
GBPNZD,20030923,051100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,051200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,051300,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030923,051400,2.7644,2.7652,2.7644,2.7648
GBPNZD,20030923,051500,2.7647,2.7647,2.7642,2.7643
GBPNZD,20030923,051600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030923,051700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030923,051800,2.7643,2.7644,2.7643,2.7644
GBPNZD,20030923,051900,2.7645,2.7645,2.7642,2.7642
GBPNZD,20030923,052000,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,052100,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,052200,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,052300,2.7642,2.7642,2.7634,2.7634
GBPNZD,20030923,052400,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030923,052500,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030923,052600,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030923,052700,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030923,052800,2.7639,2.7639,2.7637,2.7638
GBPNZD,20030923,052900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,053000,2.7651,2.7654,2.7651,2.7652
GBPNZD,20030923,053100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,053200,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030923,053300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,053400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,053500,2.7648,2.7648,2.7646,2.7646
GBPNZD,20030923,053600,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030923,053700,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030923,053800,2.7664,2.7664,2.7659,2.7659
GBPNZD,20030923,053900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,054000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,054100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,054200,2.7655,2.7655,2.7649,2.7652
GBPNZD,20030923,054300,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,054400,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030923,054500,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030923,054600,2.7653,2.7653,2.7648,2.7648
GBPNZD,20030923,054700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,054800,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030923,054900,2.7656,2.7658,2.7656,2.7658
GBPNZD,20030923,055000,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030923,055100,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030923,055200,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030923,055300,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030923,055400,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030923,055500,2.7670,2.7670,2.7652,2.7652
GBPNZD,20030923,055600,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030923,055700,2.7654,2.7654,2.7650,2.7651
GBPNZD,20030923,055800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,055900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,060000,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030923,060100,2.7651,2.7651,2.7641,2.7641
GBPNZD,20030923,060200,2.7639,2.7639,2.7638,2.7638
GBPNZD,20030923,060300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,060400,2.7638,2.7640,2.7638,2.7640
GBPNZD,20030923,060500,2.7640,2.7661,2.7640,2.7661
GBPNZD,20030923,060600,2.7661,2.7661,2.7656,2.7656
GBPNZD,20030923,060700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030923,060800,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030923,060900,2.7644,2.7644,2.7643,2.7643
GBPNZD,20030923,061000,2.7645,2.7655,2.7645,2.7655
GBPNZD,20030923,061100,2.7660,2.7661,2.7659,2.7659
GBPNZD,20030923,061200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030923,061300,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030923,061400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030923,061500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030923,061600,2.7657,2.7676,2.7657,2.7671
GBPNZD,20030923,061700,2.7669,2.7669,2.7655,2.7655
GBPNZD,20030923,061800,2.7655,2.7659,2.7655,2.7657
GBPNZD,20030923,061900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,062000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,062100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,062200,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,062300,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,062400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,062500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,062600,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,062700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,062800,2.7648,2.7654,2.7648,2.7654
GBPNZD,20030923,062900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,063000,2.7655,2.7655,2.7641,2.7641
GBPNZD,20030923,063100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030923,063200,2.7638,2.7638,2.7628,2.7628
GBPNZD,20030923,063300,2.7628,2.7633,2.7628,2.7633
GBPNZD,20030923,063400,2.7640,2.7642,2.7640,2.7642
GBPNZD,20030923,063500,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030923,063600,2.7642,2.7642,2.7637,2.7637
GBPNZD,20030923,063700,2.7637,2.7637,2.7633,2.7633
GBPNZD,20030923,063800,2.7633,2.7635,2.7633,2.7635
GBPNZD,20030923,063900,2.7635,2.7635,2.7630,2.7630
GBPNZD,20030923,064000,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030923,064100,2.7628,2.7628,2.7613,2.7613
GBPNZD,20030923,064200,2.7613,2.7613,2.7612,2.7612
GBPNZD,20030923,064300,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030923,064400,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030923,064500,2.7612,2.7631,2.7612,2.7631
GBPNZD,20030923,064600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,064700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030923,064800,2.7615,2.7615,2.7608,2.7608
GBPNZD,20030923,064900,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030923,065000,2.7610,2.7616,2.7610,2.7616
GBPNZD,20030923,065100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030923,065200,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030923,065300,2.7616,2.7627,2.7616,2.7622
GBPNZD,20030923,065400,2.7620,2.7620,2.7606,2.7608
GBPNZD,20030923,065500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030923,065600,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030923,065700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030923,065800,2.7606,2.7606,2.7604,2.7604
GBPNZD,20030923,065900,2.7604,2.7629,2.7604,2.7629
GBPNZD,20030923,070000,2.7624,2.7624,2.7621,2.7621
GBPNZD,20030923,070100,2.7621,2.7621,2.7603,2.7605
GBPNZD,20030923,070200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030923,070300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030923,070400,2.7610,2.7619,2.7610,2.7616
GBPNZD,20030923,070500,2.7614,2.7614,2.7612,2.7612
GBPNZD,20030923,070600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030923,070700,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030923,070800,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030923,070900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030923,071000,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030923,071100,2.7628,2.7654,2.7628,2.7649
GBPNZD,20030923,071200,2.7649,2.7649,2.7636,2.7636
GBPNZD,20030923,071300,2.7638,2.7654,2.7638,2.7654
GBPNZD,20030923,071400,2.7657,2.7660,2.7657,2.7660
GBPNZD,20030923,071500,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030923,071600,2.7660,2.7660,2.7645,2.7645
GBPNZD,20030923,071700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030923,071800,2.7645,2.7645,2.7636,2.7637
GBPNZD,20030923,071900,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030923,072000,2.7647,2.7649,2.7647,2.7649
GBPNZD,20030923,072100,2.7650,2.7653,2.7650,2.7653
GBPNZD,20030923,072200,2.7653,2.7653,2.7644,2.7644
GBPNZD,20030923,072300,2.7644,2.7644,2.7640,2.7642
GBPNZD,20030923,072400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,072500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030923,072600,2.7647,2.7656,2.7647,2.7656
GBPNZD,20030923,072700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030923,072800,2.7656,2.7656,2.7655,2.7656
GBPNZD,20030923,072900,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030923,073000,2.7656,2.7656,2.7653,2.7653
GBPNZD,20030923,073100,2.7653,2.7653,2.7650,2.7650
GBPNZD,20030923,073200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,073300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030923,073400,2.7630,2.7630,2.7627,2.7628
GBPNZD,20030923,073500,2.7627,2.7627,2.7626,2.7626
GBPNZD,20030923,073600,2.7630,2.7642,2.7630,2.7642
GBPNZD,20030923,073700,2.7642,2.7642,2.7641,2.7641
GBPNZD,20030923,073800,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030923,073900,2.7641,2.7650,2.7641,2.7650
GBPNZD,20030923,074000,2.7650,2.7654,2.7650,2.7654
GBPNZD,20030923,074100,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,074200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030923,074300,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030923,074400,2.7652,2.7682,2.7652,2.7682
GBPNZD,20030923,074500,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030923,074600,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030923,074700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030923,074800,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,074900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,075000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030923,075100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030923,075200,2.7655,2.7672,2.7655,2.7672
GBPNZD,20030923,075300,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030923,075400,2.7672,2.7672,2.7663,2.7663
GBPNZD,20030923,075500,2.7663,2.7663,2.7661,2.7661
GBPNZD,20030923,075600,2.7660,2.7662,2.7660,2.7662
GBPNZD,20030923,075700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030923,075800,2.7664,2.7673,2.7664,2.7673
GBPNZD,20030923,075900,2.7673,2.7676,2.7673,2.7674
GBPNZD,20030923,080000,2.7673,2.7673,2.7668,2.7668
GBPNZD,20030923,080100,2.7668,2.7668,2.7663,2.7663
GBPNZD,20030923,080200,2.7663,2.7664,2.7662,2.7664
GBPNZD,20030923,080300,2.7668,2.7677,2.7668,2.7677
GBPNZD,20030923,080400,2.7676,2.7676,2.7673,2.7675
GBPNZD,20030923,080500,2.7674,2.7674,2.7666,2.7666
GBPNZD,20030923,080600,2.7665,2.7665,2.7664,2.7665
GBPNZD,20030923,080700,2.7666,2.7667,2.7666,2.7667
GBPNZD,20030923,080800,2.7667,2.7667,2.7665,2.7665
GBPNZD,20030923,080900,2.7668,2.7675,2.7668,2.7675
GBPNZD,20030923,081000,2.7676,2.7678,2.7676,2.7678
GBPNZD,20030923,081100,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030923,081200,2.7675,2.7677,2.7674,2.7677
GBPNZD,20030923,081300,2.7679,2.7683,2.7679,2.7683
GBPNZD,20030923,081400,2.7685,2.7686,2.7684,2.7686
GBPNZD,20030923,081500,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030923,081600,2.7689,2.7696,2.7689,2.7696
GBPNZD,20030923,081700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030923,081800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030923,081900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030923,082000,2.7700,2.7701,2.7700,2.7700
GBPNZD,20030923,082100,2.7701,2.7706,2.7697,2.7697
GBPNZD,20030923,082200,2.7696,2.7703,2.7696,2.7703
GBPNZD,20030923,082300,2.7701,2.7701,2.7683,2.7683
GBPNZD,20030923,082400,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030923,082500,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030923,082600,2.7690,2.7691,2.7683,2.7683
GBPNZD,20030923,082700,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030923,082800,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030923,082900,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030923,083000,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030923,083100,2.7670,2.7670,2.7664,2.7669
GBPNZD,20030923,083200,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030923,083300,2.7673,2.7673,2.7666,2.7666
GBPNZD,20030923,083400,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030923,083500,2.7661,2.7661,2.7655,2.7657
GBPNZD,20030923,083600,2.7659,2.7662,2.7659,2.7662
GBPNZD,20030923,083700,2.7663,2.7664,2.7663,2.7663
GBPNZD,20030923,083800,2.7662,2.7662,2.7659,2.7661
GBPNZD,20030923,083900,2.7663,2.7668,2.7663,2.7666
GBPNZD,20030923,084000,2.7665,2.7665,2.7654,2.7655
GBPNZD,20030923,084100,2.7655,2.7655,2.7646,2.7646
GBPNZD,20030923,084200,2.7647,2.7648,2.7646,2.7648
GBPNZD,20030923,084300,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030923,084400,2.7644,2.7644,2.7640,2.7640
GBPNZD,20030923,084500,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030923,084600,2.7638,2.7640,2.7637,2.7637
GBPNZD,20030923,084700,2.7636,2.7636,2.7629,2.7629
GBPNZD,20030923,084800,2.7628,2.7630,2.7628,2.7630
GBPNZD,20030923,084900,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030923,085000,2.7632,2.7634,2.7631,2.7634
GBPNZD,20030923,085100,2.7634,2.7651,2.7634,2.7651
GBPNZD,20030923,085200,2.7650,2.7650,2.7640,2.7640
GBPNZD,20030923,085300,2.7638,2.7638,2.7622,2.7622
GBPNZD,20030923,085400,2.7620,2.7626,2.7620,2.7626
GBPNZD,20030923,085500,2.7627,2.7629,2.7626,2.7626
GBPNZD,20030923,085600,2.7625,2.7625,2.7620,2.7620
GBPNZD,20030923,085700,2.7619,2.7619,2.7615,2.7616
GBPNZD,20030923,085800,2.7617,2.7618,2.7615,2.7616
GBPNZD,20030923,085900,2.7618,2.7619,2.7618,2.7619
GBPNZD,20030923,090000,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030923,090100,2.7626,2.7629,2.7622,2.7629
GBPNZD,20030923,090200,2.7631,2.7638,2.7631,2.7638
GBPNZD,20030923,090300,2.7638,2.7639,2.7636,2.7636
GBPNZD,20030923,090400,2.7635,2.7635,2.7631,2.7631
GBPNZD,20030923,090500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030923,090600,2.7630,2.7630,2.7623,2.7623
GBPNZD,20030923,090700,2.7624,2.7641,2.7621,2.7641
GBPNZD,20030923,090800,2.7650,2.7661,2.7650,2.7659
GBPNZD,20030923,090900,2.7658,2.7661,2.7658,2.7661
GBPNZD,20030923,091000,2.7661,2.7665,2.7657,2.7657
GBPNZD,20030923,091100,2.7655,2.7655,2.7647,2.7648
GBPNZD,20030923,091200,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030923,091300,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030923,091400,2.7648,2.7655,2.7648,2.7654
GBPNZD,20030923,091500,2.7649,2.7651,2.7645,2.7650
GBPNZD,20030923,091600,2.7649,2.7656,2.7649,2.7656
GBPNZD,20030923,091700,2.7654,2.7654,2.7650,2.7650
GBPNZD,20030923,091800,2.7650,2.7659,2.7650,2.7659
GBPNZD,20030923,091900,2.7659,2.7664,2.7659,2.7664
GBPNZD,20030923,092000,2.7666,2.7667,2.7658,2.7658
GBPNZD,20030923,092100,2.7655,2.7655,2.7649,2.7649
GBPNZD,20030923,092200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030923,092300,2.7646,2.7646,2.7641,2.7641
GBPNZD,20030923,092400,2.7642,2.7651,2.7642,2.7650
GBPNZD,20030923,092500,2.7647,2.7648,2.7647,2.7647
GBPNZD,20030923,092600,2.7643,2.7644,2.7642,2.7644
GBPNZD,20030923,092700,2.7645,2.7648,2.7645,2.7648
GBPNZD,20030923,092800,2.7648,2.7650,2.7645,2.7648
GBPNZD,20030923,092900,2.7650,2.7657,2.7650,2.7655
GBPNZD,20030923,093000,2.7658,2.7663,2.7658,2.7661
GBPNZD,20030923,093100,2.7659,2.7659,2.7652,2.7652
GBPNZD,20030923,093200,2.7651,2.7651,2.7641,2.7648
GBPNZD,20030923,093300,2.7653,2.7687,2.7653,2.7687
GBPNZD,20030923,093400,2.7683,2.7683,2.7673,2.7675
GBPNZD,20030923,093500,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030923,093600,2.7665,2.7677,2.7665,2.7677
GBPNZD,20030923,093700,2.7681,2.7685,2.7680,2.7680
GBPNZD,20030923,093800,2.7675,2.7675,2.7662,2.7666
GBPNZD,20030923,093900,2.7668,2.7675,2.7668,2.7672
GBPNZD,20030923,094000,2.7672,2.7674,2.7672,2.7674
GBPNZD,20030923,094100,2.7674,2.7677,2.7674,2.7677
GBPNZD,20030923,094200,2.7676,2.7676,2.7670,2.7670
GBPNZD,20030923,094300,2.7669,2.7669,2.7654,2.7655
GBPNZD,20030923,094400,2.7656,2.7666,2.7656,2.7659
GBPNZD,20030923,094500,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030923,094600,2.7650,2.7654,2.7645,2.7654
GBPNZD,20030923,094700,2.7658,2.7666,2.7658,2.7666
GBPNZD,20030923,094800,2.7667,2.7685,2.7667,2.7685
GBPNZD,20030923,094900,2.7684,2.7684,2.7678,2.7679
GBPNZD,20030923,095000,2.7680,2.7690,2.7680,2.7690
GBPNZD,20030923,095100,2.7690,2.7700,2.7690,2.7700
GBPNZD,20030923,095200,2.7701,2.7703,2.7697,2.7697
GBPNZD,20030923,095300,2.7696,2.7708,2.7696,2.7708
GBPNZD,20030923,095400,2.7725,2.7729,2.7720,2.7720
GBPNZD,20030923,095500,2.7711,2.7711,2.7696,2.7696
GBPNZD,20030923,095600,2.7696,2.7696,2.7690,2.7690
GBPNZD,20030923,095700,2.7690,2.7692,2.7689,2.7689
GBPNZD,20030923,095800,2.7688,2.7694,2.7687,2.7694
GBPNZD,20030923,095900,2.7696,2.7696,2.7671,2.7671
GBPNZD,20030923,100000,2.7669,2.7671,2.7665,2.7671
GBPNZD,20030923,100100,2.7673,2.7675,2.7667,2.7667
GBPNZD,20030923,100200,2.7664,2.7677,2.7664,2.7677
GBPNZD,20030923,100300,2.7678,2.7683,2.7678,2.7680
GBPNZD,20030923,100400,2.7679,2.7686,2.7678,2.7686
GBPNZD,20030923,100500,2.7685,2.7685,2.7675,2.7675
GBPNZD,20030923,100600,2.7676,2.7682,2.7676,2.7682
GBPNZD,20030923,100700,2.7679,2.7679,2.7668,2.7668
GBPNZD,20030923,100800,2.7666,2.7672,2.7664,2.7672
GBPNZD,20030923,100900,2.7671,2.7671,2.7646,2.7646
GBPNZD,20030923,101000,2.7644,2.7644,2.7636,2.7637
GBPNZD,20030923,101100,2.7634,2.7634,2.7627,2.7628
GBPNZD,20030923,101200,2.7621,2.7633,2.7617,2.7633
GBPNZD,20030923,101300,2.7640,2.7658,2.7640,2.7658
GBPNZD,20030923,101400,2.7656,2.7656,2.7611,2.7611
GBPNZD,20030923,101500,2.7606,2.7617,2.7594,2.7617
GBPNZD,20030923,101600,2.7622,2.7643,2.7622,2.7643
GBPNZD,20030923,101700,2.7641,2.7641,2.7623,2.7623
GBPNZD,20030923,101800,2.7626,2.7634,2.7626,2.7634
GBPNZD,20030923,101900,2.7634,2.7634,2.7629,2.7629
GBPNZD,20030923,102000,2.7628,2.7644,2.7622,2.7644
GBPNZD,20030923,102100,2.7645,2.7652,2.7645,2.7652
GBPNZD,20030923,102200,2.7654,2.7656,2.7654,2.7656
GBPNZD,20030923,102300,2.7653,2.7653,2.7632,2.7632
GBPNZD,20030923,102400,2.7629,2.7650,2.7629,2.7650
GBPNZD,20030923,102500,2.7652,2.7654,2.7650,2.7654
GBPNZD,20030923,102600,2.7655,2.7655,2.7652,2.7654
GBPNZD,20030923,102700,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030923,102800,2.7657,2.7664,2.7657,2.7664
GBPNZD,20030923,102900,2.7666,2.7666,2.7653,2.7653
GBPNZD,20030923,103000,2.7652,2.7652,2.7644,2.7644
GBPNZD,20030923,103100,2.7644,2.7644,2.7638,2.7640
GBPNZD,20030923,103200,2.7641,2.7651,2.7641,2.7651
GBPNZD,20030923,103300,2.7652,2.7657,2.7652,2.7657
GBPNZD,20030923,103400,2.7657,2.7658,2.7654,2.7654
GBPNZD,20030923,103500,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030923,103600,2.7651,2.7668,2.7651,2.7668
GBPNZD,20030923,103700,2.7676,2.7683,2.7673,2.7673
GBPNZD,20030923,103800,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030923,103900,2.7665,2.7671,2.7664,2.7667
GBPNZD,20030923,104000,2.7666,2.7680,2.7666,2.7680
GBPNZD,20030923,104100,2.7681,2.7685,2.7678,2.7678
GBPNZD,20030923,104200,2.7677,2.7677,2.7674,2.7674
GBPNZD,20030923,104300,2.7672,2.7672,2.7666,2.7666
GBPNZD,20030923,104400,2.7669,2.7678,2.7669,2.7678
GBPNZD,20030923,104500,2.7676,2.7688,2.7676,2.7688
GBPNZD,20030923,104600,2.7689,2.7689,2.7686,2.7687
GBPNZD,20030923,104700,2.7689,2.7689,2.7684,2.7684
GBPNZD,20030923,104800,2.7685,2.7685,2.7684,2.7684
GBPNZD,20030923,104900,2.7680,2.7680,2.7676,2.7676
GBPNZD,20030923,105000,2.7678,2.7697,2.7678,2.7697
GBPNZD,20030923,105100,2.7700,2.7708,2.7699,2.7708
GBPNZD,20030923,105200,2.7709,2.7709,2.7708,2.7708
GBPNZD,20030923,105300,2.7708,2.7714,2.7708,2.7714
GBPNZD,20030923,105400,2.7716,2.7716,2.7707,2.7707
GBPNZD,20030923,105500,2.7708,2.7708,2.7696,2.7696
GBPNZD,20030923,105600,2.7695,2.7704,2.7695,2.7701
GBPNZD,20030923,105700,2.7703,2.7718,2.7703,2.7718
GBPNZD,20030923,105800,2.7719,2.7722,2.7719,2.7722
GBPNZD,20030923,105900,2.7721,2.7724,2.7720,2.7724
GBPNZD,20030923,110000,2.7724,2.7724,2.7721,2.7722
GBPNZD,20030923,110100,2.7724,2.7724,2.7720,2.7720
GBPNZD,20030923,110200,2.7715,2.7715,2.7711,2.7714
GBPNZD,20030923,110300,2.7715,2.7715,2.7713,2.7713
GBPNZD,20030923,110400,2.7712,2.7713,2.7710,2.7710
GBPNZD,20030923,110500,2.7708,2.7713,2.7708,2.7713
GBPNZD,20030923,110600,2.7713,2.7713,2.7709,2.7709
GBPNZD,20030923,110700,2.7708,2.7709,2.7708,2.7709
GBPNZD,20030923,110800,2.7710,2.7710,2.7707,2.7707
GBPNZD,20030923,110900,2.7707,2.7713,2.7707,2.7713
GBPNZD,20030923,111000,2.7717,2.7720,2.7717,2.7718
GBPNZD,20030923,111100,2.7720,2.7720,2.7714,2.7714
GBPNZD,20030923,111200,2.7714,2.7718,2.7714,2.7718
GBPNZD,20030923,111300,2.7719,2.7719,2.7718,2.7718
GBPNZD,20030923,111400,2.7718,2.7723,2.7717,2.7723
GBPNZD,20030923,111500,2.7730,2.7730,2.7706,2.7709
GBPNZD,20030923,111600,2.7711,2.7713,2.7711,2.7713
GBPNZD,20030923,111700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030923,111800,2.7715,2.7715,2.7714,2.7714
GBPNZD,20030923,111900,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030923,112000,2.7719,2.7719,2.7715,2.7715
GBPNZD,20030923,112100,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030923,112200,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030923,112300,2.7708,2.7715,2.7708,2.7715
GBPNZD,20030923,112400,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030923,112500,2.7710,2.7711,2.7707,2.7707
GBPNZD,20030923,112600,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030923,112700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030923,112800,2.7707,2.7707,2.7689,2.7692
GBPNZD,20030923,112900,2.7696,2.7711,2.7696,2.7711
GBPNZD,20030923,113000,2.7714,2.7714,2.7713,2.7714
GBPNZD,20030923,113100,2.7715,2.7724,2.7715,2.7724
GBPNZD,20030923,113200,2.7724,2.7734,2.7724,2.7734
GBPNZD,20030923,113300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030923,113400,2.7732,2.7734,2.7732,2.7732
GBPNZD,20030923,113500,2.7726,2.7726,2.7725,2.7725
GBPNZD,20030923,113600,2.7724,2.7730,2.7724,2.7730
GBPNZD,20030923,113700,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030923,113800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030923,113900,2.7729,2.7735,2.7729,2.7734
GBPNZD,20030923,114000,2.7732,2.7745,2.7732,2.7745
GBPNZD,20030923,114100,2.7746,2.7746,2.7738,2.7738
GBPNZD,20030923,114200,2.7738,2.7739,2.7738,2.7738
GBPNZD,20030923,114300,2.7736,2.7736,2.7714,2.7714
GBPNZD,20030923,114400,2.7711,2.7711,2.7708,2.7708
GBPNZD,20030923,114500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030923,114600,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030923,114700,2.7707,2.7710,2.7707,2.7710
GBPNZD,20030923,114800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030923,114900,2.7710,2.7712,2.7710,2.7712
GBPNZD,20030923,115000,2.7713,2.7730,2.7713,2.7730
GBPNZD,20030923,115100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030923,115200,2.7726,2.7728,2.7724,2.7728
GBPNZD,20030923,115300,2.7731,2.7732,2.7728,2.7728
GBPNZD,20030923,115400,2.7727,2.7727,2.7726,2.7726
GBPNZD,20030923,115500,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030923,115600,2.7729,2.7729,2.7728,2.7728
GBPNZD,20030923,115700,2.7727,2.7732,2.7727,2.7732
GBPNZD,20030923,115800,2.7746,2.7750,2.7733,2.7733
GBPNZD,20030923,115900,2.7732,2.7736,2.7731,2.7736
GBPNZD,20030923,120000,2.7735,2.7735,2.7733,2.7734
GBPNZD,20030923,120100,2.7734,2.7734,2.7725,2.7725
GBPNZD,20030923,120200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030923,120300,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030923,120400,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030923,120500,2.7728,2.7729,2.7726,2.7726
GBPNZD,20030923,120600,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030923,120700,2.7726,2.7726,2.7722,2.7722
GBPNZD,20030923,120800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030923,120900,2.7720,2.7731,2.7720,2.7731
GBPNZD,20030923,121000,2.7731,2.7731,2.7726,2.7726
GBPNZD,20030923,121100,2.7724,2.7724,2.7719,2.7719
GBPNZD,20030923,121200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030923,121300,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030923,121400,2.7713,2.7713,2.7707,2.7708
GBPNZD,20030923,121500,2.7708,2.7708,2.7705,2.7705
GBPNZD,20030923,121600,2.7704,2.7704,2.7693,2.7693
GBPNZD,20030923,121700,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030923,121800,2.7697,2.7715,2.7697,2.7714
GBPNZD,20030923,121900,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030923,122000,2.7708,2.7708,2.7705,2.7708
GBPNZD,20030923,122100,2.7710,2.7719,2.7710,2.7719
GBPNZD,20030923,122200,2.7718,2.7722,2.7718,2.7722
GBPNZD,20030923,122300,2.7724,2.7739,2.7724,2.7739
GBPNZD,20030923,122400,2.7742,2.7750,2.7742,2.7750
GBPNZD,20030923,122500,2.7752,2.7756,2.7752,2.7756
GBPNZD,20030923,122600,2.7755,2.7761,2.7755,2.7761
GBPNZD,20030923,122700,2.7763,2.7770,2.7763,2.7764
GBPNZD,20030923,122800,2.7765,2.7769,2.7765,2.7765
GBPNZD,20030923,122900,2.7762,2.7762,2.7757,2.7757
GBPNZD,20030923,123000,2.7754,2.7754,2.7748,2.7748
GBPNZD,20030923,123100,2.7746,2.7753,2.7746,2.7753
GBPNZD,20030923,123200,2.7749,2.7749,2.7745,2.7749
GBPNZD,20030923,123300,2.7750,2.7752,2.7747,2.7747
GBPNZD,20030923,123400,2.7749,2.7750,2.7749,2.7750
GBPNZD,20030923,123500,2.7751,2.7756,2.7751,2.7756
GBPNZD,20030923,123600,2.7759,2.7759,2.7752,2.7753
GBPNZD,20030923,123700,2.7754,2.7754,2.7747,2.7747
GBPNZD,20030923,123800,2.7749,2.7751,2.7749,2.7751
GBPNZD,20030923,123900,2.7749,2.7783,2.7749,2.7783
GBPNZD,20030923,124000,2.7785,2.7796,2.7785,2.7796
GBPNZD,20030923,124100,2.7797,2.7798,2.7796,2.7798
GBPNZD,20030923,124200,2.7797,2.7801,2.7794,2.7801
GBPNZD,20030923,124300,2.7803,2.7807,2.7803,2.7806
GBPNZD,20030923,124400,2.7808,2.7816,2.7808,2.7816
GBPNZD,20030923,124500,2.7817,2.7821,2.7817,2.7821
GBPNZD,20030923,124600,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030923,124700,2.7817,2.7818,2.7815,2.7818
GBPNZD,20030923,124800,2.7818,2.7819,2.7817,2.7819
GBPNZD,20030923,124900,2.7821,2.7833,2.7821,2.7833
GBPNZD,20030923,125000,2.7837,2.7838,2.7837,2.7838
GBPNZD,20030923,125100,2.7840,2.7840,2.7826,2.7826
GBPNZD,20030923,125200,2.7823,2.7824,2.7819,2.7819
GBPNZD,20030923,125300,2.7819,2.7819,2.7813,2.7813
GBPNZD,20030923,125400,2.7813,2.7815,2.7813,2.7815
GBPNZD,20030923,125500,2.7817,2.7831,2.7817,2.7831
GBPNZD,20030923,125600,2.7830,2.7830,2.7823,2.7826
GBPNZD,20030923,125700,2.7827,2.7831,2.7827,2.7830
GBPNZD,20030923,125800,2.7829,2.7836,2.7827,2.7836
GBPNZD,20030923,125900,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030923,130000,2.7834,2.7836,2.7829,2.7829
GBPNZD,20030923,130100,2.7828,2.7833,2.7828,2.7833
GBPNZD,20030923,130200,2.7834,2.7838,2.7834,2.7837
GBPNZD,20030923,130300,2.7835,2.7835,2.7810,2.7812
GBPNZD,20030923,130400,2.7812,2.7818,2.7812,2.7818
GBPNZD,20030923,130500,2.7821,2.7823,2.7818,2.7818
GBPNZD,20030923,130600,2.7816,2.7816,2.7810,2.7812
GBPNZD,20030923,130700,2.7814,2.7815,2.7809,2.7809
GBPNZD,20030923,130800,2.7807,2.7807,2.7806,2.7806
GBPNZD,20030923,130900,2.7806,2.7806,2.7800,2.7800
GBPNZD,20030923,131000,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030923,131100,2.7791,2.7791,2.7789,2.7791
GBPNZD,20030923,131200,2.7791,2.7791,2.7781,2.7781
GBPNZD,20030923,131300,2.7774,2.7774,2.7766,2.7766
GBPNZD,20030923,131400,2.7767,2.7771,2.7767,2.7771
GBPNZD,20030923,131500,2.7773,2.7773,2.7767,2.7767
GBPNZD,20030923,131600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030923,131700,2.7766,2.7766,2.7757,2.7757
GBPNZD,20030923,131800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030923,131900,2.7757,2.7774,2.7757,2.7774
GBPNZD,20030923,132000,2.7771,2.7778,2.7771,2.7778
GBPNZD,20030923,132100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030923,132200,2.7781,2.7784,2.7781,2.7784
GBPNZD,20030923,132300,2.7782,2.7782,2.7781,2.7782
GBPNZD,20030923,132400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030923,132500,2.7782,2.7788,2.7781,2.7788
GBPNZD,20030923,132600,2.7789,2.7789,2.7788,2.7789
GBPNZD,20030923,132700,2.7792,2.7800,2.7792,2.7796
GBPNZD,20030923,132800,2.7795,2.7795,2.7792,2.7794
GBPNZD,20030923,132900,2.7794,2.7794,2.7789,2.7790
GBPNZD,20030923,133000,2.7790,2.7790,2.7785,2.7789
GBPNZD,20030923,133100,2.7789,2.7796,2.7789,2.7796
GBPNZD,20030923,133200,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030923,133300,2.7801,2.7806,2.7801,2.7806
GBPNZD,20030923,133400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030923,133500,2.7805,2.7805,2.7803,2.7803
GBPNZD,20030923,133600,2.7803,2.7805,2.7803,2.7805
GBPNZD,20030923,133700,2.7802,2.7802,2.7784,2.7784
GBPNZD,20030923,133800,2.7780,2.7783,2.7780,2.7783
GBPNZD,20030923,133900,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030923,134000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030923,134100,2.7785,2.7795,2.7785,2.7795
GBPNZD,20030923,134200,2.7802,2.7805,2.7789,2.7789
GBPNZD,20030923,134300,2.7785,2.7803,2.7784,2.7803
GBPNZD,20030923,134400,2.7806,2.7809,2.7806,2.7809
GBPNZD,20030923,134500,2.7806,2.7806,2.7798,2.7798
GBPNZD,20030923,134600,2.7794,2.7794,2.7776,2.7776
GBPNZD,20030923,134700,2.7771,2.7777,2.7767,2.7777
GBPNZD,20030923,134800,2.7784,2.7786,2.7778,2.7778
GBPNZD,20030923,134900,2.7777,2.7783,2.7770,2.7780
GBPNZD,20030923,135000,2.7779,2.7782,2.7778,2.7782
GBPNZD,20030923,135100,2.7780,2.7780,2.7766,2.7766
GBPNZD,20030923,135200,2.7763,2.7763,2.7755,2.7755
GBPNZD,20030923,135300,2.7753,2.7759,2.7750,2.7759
GBPNZD,20030923,135400,2.7757,2.7757,2.7749,2.7749
GBPNZD,20030923,135500,2.7748,2.7749,2.7747,2.7749
GBPNZD,20030923,135600,2.7751,2.7755,2.7751,2.7755
GBPNZD,20030923,135700,2.7756,2.7758,2.7753,2.7753
GBPNZD,20030923,135800,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030923,135900,2.7753,2.7754,2.7753,2.7754
GBPNZD,20030923,140000,2.7754,2.7754,2.7745,2.7745
GBPNZD,20030923,140100,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030923,140200,2.7744,2.7752,2.7743,2.7752
GBPNZD,20030923,140300,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030923,140400,2.7743,2.7743,2.7738,2.7742
GBPNZD,20030923,140500,2.7740,2.7747,2.7739,2.7743
GBPNZD,20030923,140600,2.7742,2.7749,2.7740,2.7749
GBPNZD,20030923,140700,2.7750,2.7775,2.7750,2.7775
GBPNZD,20030923,140800,2.7778,2.7782,2.7778,2.7781
GBPNZD,20030923,140900,2.7781,2.7786,2.7780,2.7786
GBPNZD,20030923,141000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,141100,2.7809,2.7810,2.7808,2.7808
GBPNZD,20030923,141200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030923,141300,2.7805,2.7805,2.7788,2.7791
GBPNZD,20030923,141400,2.7791,2.7791,2.7790,2.7790
GBPNZD,20030923,141500,2.7789,2.7789,2.7785,2.7785
GBPNZD,20030923,141600,2.7784,2.7784,2.7777,2.7782
GBPNZD,20030923,141700,2.7787,2.7792,2.7787,2.7792
GBPNZD,20030923,141800,2.7791,2.7791,2.7771,2.7774
GBPNZD,20030923,141900,2.7775,2.7776,2.7764,2.7764
GBPNZD,20030923,142000,2.7763,2.7770,2.7762,2.7770
GBPNZD,20030923,142100,2.7771,2.7778,2.7771,2.7778
GBPNZD,20030923,142200,2.7783,2.7792,2.7783,2.7791
GBPNZD,20030923,142300,2.7792,2.7795,2.7792,2.7795
GBPNZD,20030923,142400,2.7796,2.7800,2.7794,2.7794
GBPNZD,20030923,142500,2.7791,2.7799,2.7788,2.7799
GBPNZD,20030923,142600,2.7801,2.7808,2.7801,2.7808
GBPNZD,20030923,142700,2.7810,2.7810,2.7803,2.7803
GBPNZD,20030923,142800,2.7802,2.7803,2.7802,2.7803
GBPNZD,20030923,142900,2.7806,2.7808,2.7805,2.7805
GBPNZD,20030923,143000,2.7805,2.7805,2.7804,2.7804
GBPNZD,20030923,143100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030923,143200,2.7802,2.7815,2.7802,2.7815
GBPNZD,20030923,143300,2.7817,2.7831,2.7817,2.7830
GBPNZD,20030923,143400,2.7830,2.7831,2.7830,2.7831
GBPNZD,20030923,143500,2.7831,2.7837,2.7831,2.7837
GBPNZD,20030923,143600,2.7842,2.7871,2.7842,2.7871
GBPNZD,20030923,143700,2.7870,2.7870,2.7865,2.7866
GBPNZD,20030923,143800,2.7866,2.7866,2.7851,2.7851
GBPNZD,20030923,143900,2.7850,2.7858,2.7850,2.7858
GBPNZD,20030923,144000,2.7855,2.7855,2.7851,2.7851
GBPNZD,20030923,144100,2.7852,2.7852,2.7844,2.7844
GBPNZD,20030923,144200,2.7840,2.7840,2.7836,2.7837
GBPNZD,20030923,144300,2.7838,2.7839,2.7830,2.7830
GBPNZD,20030923,144400,2.7829,2.7829,2.7816,2.7817
GBPNZD,20030923,144500,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030923,144600,2.7817,2.7818,2.7817,2.7818
GBPNZD,20030923,144700,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030923,144800,2.7818,2.7836,2.7818,2.7836
GBPNZD,20030923,144900,2.7838,2.7838,2.7833,2.7833
GBPNZD,20030923,145000,2.7835,2.7840,2.7835,2.7838
GBPNZD,20030923,145100,2.7837,2.7852,2.7837,2.7851
GBPNZD,20030923,145200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030923,145300,2.7851,2.7851,2.7848,2.7848
GBPNZD,20030923,145400,2.7848,2.7848,2.7845,2.7845
GBPNZD,20030923,145500,2.7845,2.7845,2.7829,2.7829
GBPNZD,20030923,145600,2.7829,2.7836,2.7827,2.7836
GBPNZD,20030923,145700,2.7836,2.7840,2.7836,2.7840
GBPNZD,20030923,145800,2.7843,2.7860,2.7843,2.7860
GBPNZD,20030923,145900,2.7863,2.7863,2.7861,2.7861
GBPNZD,20030923,150000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030923,150100,2.7858,2.7858,2.7853,2.7853
GBPNZD,20030923,150200,2.7851,2.7851,2.7841,2.7841
GBPNZD,20030923,150300,2.7840,2.7840,2.7832,2.7832
GBPNZD,20030923,150400,2.7833,2.7833,2.7829,2.7829
GBPNZD,20030923,150500,2.7828,2.7830,2.7827,2.7827
GBPNZD,20030923,150600,2.7829,2.7836,2.7829,2.7832
GBPNZD,20030923,150700,2.7831,2.7831,2.7820,2.7820
GBPNZD,20030923,150800,2.7822,2.7822,2.7817,2.7817
GBPNZD,20030923,150900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030923,151000,2.7819,2.7830,2.7819,2.7830
GBPNZD,20030923,151100,2.7835,2.7844,2.7835,2.7838
GBPNZD,20030923,151200,2.7836,2.7840,2.7834,2.7840
GBPNZD,20030923,151300,2.7840,2.7840,2.7838,2.7838
GBPNZD,20030923,151400,2.7837,2.7837,2.7831,2.7831
GBPNZD,20030923,151500,2.7830,2.7843,2.7830,2.7843
GBPNZD,20030923,151600,2.7844,2.7847,2.7841,2.7841
GBPNZD,20030923,151700,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030923,151800,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030923,151900,2.7833,2.7840,2.7833,2.7840
GBPNZD,20030923,152000,2.7843,2.7859,2.7843,2.7855
GBPNZD,20030923,152100,2.7854,2.7854,2.7845,2.7846
GBPNZD,20030923,152200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,152300,2.7847,2.7855,2.7847,2.7855
GBPNZD,20030923,152400,2.7858,2.7879,2.7858,2.7879
GBPNZD,20030923,152500,2.7880,2.7887,2.7880,2.7880
GBPNZD,20030923,152600,2.7879,2.7879,2.7867,2.7867
GBPNZD,20030923,152700,2.7866,2.7866,2.7846,2.7847
GBPNZD,20030923,152800,2.7848,2.7852,2.7848,2.7851
GBPNZD,20030923,152900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030923,153000,2.7851,2.7851,2.7843,2.7843
GBPNZD,20030923,153100,2.7841,2.7841,2.7836,2.7838
GBPNZD,20030923,153200,2.7837,2.7841,2.7834,2.7841
GBPNZD,20030923,153300,2.7842,2.7842,2.7838,2.7841
GBPNZD,20030923,153400,2.7843,2.7845,2.7837,2.7837
GBPNZD,20030923,153500,2.7840,2.7842,2.7836,2.7836
GBPNZD,20030923,153600,2.7835,2.7836,2.7831,2.7836
GBPNZD,20030923,153700,2.7838,2.7840,2.7838,2.7840
GBPNZD,20030923,153800,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030923,153900,2.7836,2.7847,2.7836,2.7847
GBPNZD,20030923,154000,2.7848,2.7849,2.7848,2.7849
GBPNZD,20030923,154100,2.7848,2.7848,2.7845,2.7845
GBPNZD,20030923,154200,2.7844,2.7845,2.7841,2.7841
GBPNZD,20030923,154300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030923,154400,2.7842,2.7842,2.7841,2.7841
GBPNZD,20030923,154500,2.7840,2.7841,2.7840,2.7840
GBPNZD,20030923,154600,2.7840,2.7843,2.7838,2.7843
GBPNZD,20030923,154700,2.7847,2.7858,2.7847,2.7858
GBPNZD,20030923,154800,2.7855,2.7855,2.7850,2.7850
GBPNZD,20030923,154900,2.7849,2.7849,2.7845,2.7845
GBPNZD,20030923,155000,2.7844,2.7854,2.7843,2.7854
GBPNZD,20030923,155100,2.7851,2.7851,2.7837,2.7838
GBPNZD,20030923,155200,2.7840,2.7849,2.7840,2.7849
GBPNZD,20030923,155300,2.7852,2.7857,2.7852,2.7855
GBPNZD,20030923,155400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030923,155500,2.7850,2.7850,2.7845,2.7845
GBPNZD,20030923,155600,2.7845,2.7848,2.7845,2.7848
GBPNZD,20030923,155700,2.7848,2.7851,2.7848,2.7851
GBPNZD,20030923,155800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030923,155900,2.7854,2.7862,2.7854,2.7862
GBPNZD,20030923,160000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030923,160100,2.7862,2.7862,2.7856,2.7857
GBPNZD,20030923,160200,2.7858,2.7868,2.7858,2.7868
GBPNZD,20030923,160300,2.7869,2.7875,2.7868,2.7868
GBPNZD,20030923,160400,2.7865,2.7865,2.7856,2.7857
GBPNZD,20030923,160500,2.7857,2.7862,2.7855,2.7862
GBPNZD,20030923,160600,2.7865,2.7871,2.7865,2.7869
GBPNZD,20030923,160700,2.7869,2.7880,2.7869,2.7880
GBPNZD,20030923,160800,2.7883,2.7883,2.7873,2.7873
GBPNZD,20030923,160900,2.7873,2.7875,2.7871,2.7875
GBPNZD,20030923,161000,2.7873,2.7876,2.7873,2.7876
GBPNZD,20030923,161100,2.7875,2.7875,2.7872,2.7872
GBPNZD,20030923,161200,2.7871,2.7871,2.7864,2.7864
GBPNZD,20030923,161300,2.7862,2.7862,2.7854,2.7854
GBPNZD,20030923,161400,2.7851,2.7851,2.7830,2.7837
GBPNZD,20030923,161500,2.7838,2.7839,2.7835,2.7839
GBPNZD,20030923,161600,2.7841,2.7859,2.7841,2.7857
GBPNZD,20030923,161700,2.7859,2.7860,2.7854,2.7854
GBPNZD,20030923,161800,2.7854,2.7855,2.7854,2.7854
GBPNZD,20030923,161900,2.7852,2.7852,2.7848,2.7848
GBPNZD,20030923,162000,2.7850,2.7854,2.7850,2.7854
GBPNZD,20030923,162100,2.7853,2.7853,2.7844,2.7847
GBPNZD,20030923,162200,2.7847,2.7847,2.7841,2.7841
GBPNZD,20030923,162300,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030923,162400,2.7845,2.7855,2.7845,2.7855
GBPNZD,20030923,162500,2.7858,2.7861,2.7855,2.7859
GBPNZD,20030923,162600,2.7858,2.7858,2.7843,2.7843
GBPNZD,20030923,162700,2.7840,2.7841,2.7840,2.7841
GBPNZD,20030923,162800,2.7841,2.7846,2.7841,2.7846
GBPNZD,20030923,162900,2.7848,2.7857,2.7848,2.7857
GBPNZD,20030923,163000,2.7861,2.7862,2.7855,2.7857
GBPNZD,20030923,163100,2.7858,2.7858,2.7847,2.7847
GBPNZD,20030923,163200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,163300,2.7848,2.7848,2.7844,2.7844
GBPNZD,20030923,163400,2.7843,2.7847,2.7841,2.7847
GBPNZD,20030923,163500,2.7847,2.7857,2.7845,2.7857
GBPNZD,20030923,163600,2.7858,2.7858,2.7846,2.7848
GBPNZD,20030923,163700,2.7853,2.7856,2.7853,2.7853
GBPNZD,20030923,163800,2.7852,2.7854,2.7852,2.7854
GBPNZD,20030923,163900,2.7855,2.7859,2.7855,2.7859
GBPNZD,20030923,164000,2.7861,2.7873,2.7861,2.7873
GBPNZD,20030923,164100,2.7872,2.7872,2.7866,2.7866
GBPNZD,20030923,164200,2.7864,2.7864,2.7831,2.7831
GBPNZD,20030923,164300,2.7831,2.7837,2.7831,2.7837
GBPNZD,20030923,164400,2.7837,2.7840,2.7837,2.7840
GBPNZD,20030923,164500,2.7842,2.7854,2.7842,2.7854
GBPNZD,20030923,164600,2.7851,2.7851,2.7837,2.7847
GBPNZD,20030923,164700,2.7848,2.7855,2.7848,2.7850
GBPNZD,20030923,164800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030923,164900,2.7851,2.7851,2.7844,2.7844
GBPNZD,20030923,165000,2.7843,2.7844,2.7842,2.7844
GBPNZD,20030923,165100,2.7842,2.7842,2.7836,2.7838
GBPNZD,20030923,165200,2.7837,2.7838,2.7836,2.7836
GBPNZD,20030923,165300,2.7836,2.7836,2.7827,2.7827
GBPNZD,20030923,165400,2.7824,2.7827,2.7824,2.7826
GBPNZD,20030923,165500,2.7825,2.7826,2.7817,2.7817
GBPNZD,20030923,165600,2.7815,2.7819,2.7810,2.7819
GBPNZD,20030923,165700,2.7819,2.7822,2.7819,2.7822
GBPNZD,20030923,165800,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030923,165900,2.7826,2.7831,2.7820,2.7831
GBPNZD,20030923,170000,2.7830,2.7830,2.7821,2.7822
GBPNZD,20030923,170100,2.7823,2.7824,2.7822,2.7824
GBPNZD,20030923,170200,2.7824,2.7830,2.7824,2.7830
GBPNZD,20030923,170300,2.7831,2.7838,2.7831,2.7838
GBPNZD,20030923,170400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030923,170500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030923,170600,2.7834,2.7834,2.7831,2.7831
GBPNZD,20030923,170700,2.7830,2.7832,2.7827,2.7832
GBPNZD,20030923,170800,2.7843,2.7849,2.7843,2.7849
GBPNZD,20030923,170900,2.7845,2.7845,2.7826,2.7826
GBPNZD,20030923,171000,2.7829,2.7832,2.7829,2.7832
GBPNZD,20030923,171100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030923,171200,2.7833,2.7833,2.7826,2.7826
GBPNZD,20030923,171300,2.7825,2.7834,2.7825,2.7834
GBPNZD,20030923,171400,2.7836,2.7842,2.7836,2.7840
GBPNZD,20030923,171500,2.7838,2.7838,2.7831,2.7831
GBPNZD,20030923,171600,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030923,171700,2.7831,2.7831,2.7827,2.7827
GBPNZD,20030923,171800,2.7826,2.7826,2.7815,2.7815
GBPNZD,20030923,171900,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030923,172000,2.7812,2.7815,2.7812,2.7815
GBPNZD,20030923,172100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030923,172200,2.7817,2.7821,2.7817,2.7820
GBPNZD,20030923,172300,2.7819,2.7822,2.7819,2.7822
GBPNZD,20030923,172400,2.7823,2.7826,2.7819,2.7819
GBPNZD,20030923,172500,2.7819,2.7826,2.7819,2.7822
GBPNZD,20030923,172600,2.7820,2.7820,2.7817,2.7819
GBPNZD,20030923,172700,2.7818,2.7818,2.7811,2.7811
GBPNZD,20030923,172800,2.7812,2.7815,2.7812,2.7815
GBPNZD,20030923,172900,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030923,173000,2.7820,2.7830,2.7819,2.7830
GBPNZD,20030923,173100,2.7831,2.7843,2.7831,2.7843
GBPNZD,20030923,173200,2.7845,2.7847,2.7843,2.7843
GBPNZD,20030923,173300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030923,173400,2.7843,2.7843,2.7833,2.7833
GBPNZD,20030923,173500,2.7836,2.7840,2.7836,2.7840
GBPNZD,20030923,173600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030923,173700,2.7841,2.7841,2.7839,2.7839
GBPNZD,20030923,173800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030923,173900,2.7837,2.7837,2.7829,2.7829
GBPNZD,20030923,174000,2.7827,2.7827,2.7816,2.7816
GBPNZD,20030923,174100,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030923,174200,2.7815,2.7815,2.7813,2.7813
GBPNZD,20030923,174300,2.7815,2.7826,2.7815,2.7826
GBPNZD,20030923,174400,2.7827,2.7847,2.7827,2.7847
GBPNZD,20030923,174500,2.7848,2.7848,2.7841,2.7847
GBPNZD,20030923,174600,2.7847,2.7847,2.7833,2.7833
GBPNZD,20030923,174700,2.7833,2.7837,2.7831,2.7837
GBPNZD,20030923,174800,2.7838,2.7843,2.7838,2.7843
GBPNZD,20030923,174900,2.7843,2.7843,2.7835,2.7835
GBPNZD,20030923,175000,2.7833,2.7833,2.7830,2.7831
GBPNZD,20030923,175100,2.7833,2.7837,2.7831,2.7831
GBPNZD,20030923,175200,2.7830,2.7830,2.7819,2.7819
GBPNZD,20030923,175300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030923,175400,2.7814,2.7814,2.7813,2.7814
GBPNZD,20030923,175500,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030923,175600,2.7812,2.7814,2.7810,2.7814
GBPNZD,20030923,175700,2.7819,2.7840,2.7819,2.7835
GBPNZD,20030923,175800,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030923,175900,2.7832,2.7832,2.7827,2.7827
GBPNZD,20030923,180000,2.7829,2.7832,2.7829,2.7832
GBPNZD,20030923,180100,2.7835,2.7840,2.7835,2.7840
GBPNZD,20030923,180200,2.7838,2.7838,2.7836,2.7836
GBPNZD,20030923,180300,2.7830,2.7830,2.7821,2.7821
GBPNZD,20030923,180400,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030923,180500,2.7832,2.7840,2.7832,2.7838
GBPNZD,20030923,180600,2.7835,2.7838,2.7835,2.7838
GBPNZD,20030923,180700,2.7839,2.7843,2.7839,2.7843
GBPNZD,20030923,180800,2.7844,2.7844,2.7839,2.7839
GBPNZD,20030923,180900,2.7838,2.7844,2.7838,2.7844
GBPNZD,20030923,181000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030923,181100,2.7845,2.7845,2.7839,2.7839
GBPNZD,20030923,181200,2.7840,2.7840,2.7837,2.7837
GBPNZD,20030923,181300,2.7835,2.7835,2.7826,2.7826
GBPNZD,20030923,181400,2.7827,2.7830,2.7826,2.7830
GBPNZD,20030923,181500,2.7831,2.7831,2.7829,2.7829
GBPNZD,20030923,181600,2.7827,2.7835,2.7826,2.7835
GBPNZD,20030923,181700,2.7834,2.7834,2.7830,2.7830
GBPNZD,20030923,181800,2.7829,2.7833,2.7829,2.7833
GBPNZD,20030923,181900,2.7834,2.7850,2.7833,2.7847
GBPNZD,20030923,182000,2.7848,2.7852,2.7844,2.7844
GBPNZD,20030923,182100,2.7845,2.7845,2.7844,2.7845
GBPNZD,20030923,182200,2.7843,2.7843,2.7833,2.7833
GBPNZD,20030923,182300,2.7835,2.7838,2.7835,2.7838
GBPNZD,20030923,182400,2.7840,2.7843,2.7836,2.7838
GBPNZD,20030923,182500,2.7836,2.7852,2.7836,2.7852
GBPNZD,20030923,182600,2.7851,2.7855,2.7851,2.7855
GBPNZD,20030923,182700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030923,182800,2.7859,2.7868,2.7859,2.7861
GBPNZD,20030923,182900,2.7858,2.7858,2.7844,2.7844
GBPNZD,20030923,183000,2.7844,2.7846,2.7844,2.7846
GBPNZD,20030923,183100,2.7848,2.7850,2.7836,2.7836
GBPNZD,20030923,183200,2.7833,2.7833,2.7826,2.7826
GBPNZD,20030923,183300,2.7823,2.7823,2.7819,2.7819
GBPNZD,20030923,183400,2.7818,2.7819,2.7817,2.7817
GBPNZD,20030923,183500,2.7817,2.7817,2.7815,2.7815
GBPNZD,20030923,183600,2.7815,2.7820,2.7815,2.7819
GBPNZD,20030923,183700,2.7819,2.7827,2.7819,2.7827
GBPNZD,20030923,183800,2.7831,2.7840,2.7831,2.7835
GBPNZD,20030923,183900,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030923,184000,2.7835,2.7835,2.7815,2.7815
GBPNZD,20030923,184100,2.7815,2.7815,2.7813,2.7814
GBPNZD,20030923,184200,2.7815,2.7815,2.7813,2.7813
GBPNZD,20030923,184300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030923,184400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030923,184500,2.7819,2.7819,2.7815,2.7815
GBPNZD,20030923,184600,2.7814,2.7814,2.7804,2.7804
GBPNZD,20030923,184700,2.7804,2.7806,2.7804,2.7806
GBPNZD,20030923,184800,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030923,184900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030923,185000,2.7811,2.7826,2.7811,2.7822
GBPNZD,20030923,185100,2.7820,2.7822,2.7820,2.7820
GBPNZD,20030923,185200,2.7819,2.7819,2.7814,2.7819
GBPNZD,20030923,185300,2.7820,2.7822,2.7820,2.7822
GBPNZD,20030923,185400,2.7820,2.7822,2.7820,2.7820
GBPNZD,20030923,185500,2.7820,2.7820,2.7812,2.7812
GBPNZD,20030923,185600,2.7809,2.7812,2.7807,2.7807
GBPNZD,20030923,185700,2.7808,2.7810,2.7808,2.7809
GBPNZD,20030923,185800,2.7806,2.7806,2.7791,2.7791
GBPNZD,20030923,185900,2.7790,2.7796,2.7790,2.7794
GBPNZD,20030923,190000,2.7791,2.7804,2.7789,2.7804
GBPNZD,20030923,190100,2.7806,2.7812,2.7806,2.7810
GBPNZD,20030923,190200,2.7808,2.7808,2.7805,2.7805
GBPNZD,20030923,190300,2.7803,2.7805,2.7803,2.7805
GBPNZD,20030923,190400,2.7805,2.7806,2.7805,2.7805
GBPNZD,20030923,190500,2.7800,2.7801,2.7797,2.7801
GBPNZD,20030923,190600,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030923,190700,2.7798,2.7798,2.7797,2.7797
GBPNZD,20030923,190800,2.7800,2.7810,2.7800,2.7810
GBPNZD,20030923,190900,2.7803,2.7803,2.7793,2.7793
GBPNZD,20030923,191000,2.7794,2.7795,2.7794,2.7795
GBPNZD,20030923,191100,2.7794,2.7794,2.7790,2.7790
GBPNZD,20030923,191200,2.7789,2.7789,2.7785,2.7787
GBPNZD,20030923,191300,2.7790,2.7817,2.7790,2.7807
GBPNZD,20030923,191400,2.7806,2.7806,2.7800,2.7800
GBPNZD,20030923,191500,2.7799,2.7799,2.7796,2.7796
GBPNZD,20030923,191600,2.7796,2.7798,2.7761,2.7761
GBPNZD,20030923,191700,2.7758,2.7758,2.7749,2.7749
GBPNZD,20030923,191800,2.7747,2.7748,2.7743,2.7745
GBPNZD,20030923,191900,2.7746,2.7749,2.7746,2.7746
GBPNZD,20030923,192000,2.7746,2.7747,2.7745,2.7747
GBPNZD,20030923,192100,2.7746,2.7746,2.7745,2.7745
GBPNZD,20030923,192200,2.7742,2.7742,2.7740,2.7740
GBPNZD,20030923,192300,2.7740,2.7751,2.7738,2.7751
GBPNZD,20030923,192400,2.7752,2.7768,2.7752,2.7768
GBPNZD,20030923,192500,2.7770,2.7770,2.7760,2.7760
GBPNZD,20030923,192600,2.7759,2.7759,2.7752,2.7757
GBPNZD,20030923,192700,2.7759,2.7773,2.7759,2.7773
GBPNZD,20030923,192800,2.7773,2.7777,2.7771,2.7771
GBPNZD,20030923,192900,2.7770,2.7770,2.7764,2.7764
GBPNZD,20030923,193000,2.7763,2.7763,2.7757,2.7761
GBPNZD,20030923,193100,2.7759,2.7764,2.7757,2.7761
GBPNZD,20030923,193200,2.7760,2.7760,2.7750,2.7750
GBPNZD,20030923,193300,2.7749,2.7749,2.7748,2.7749
GBPNZD,20030923,193400,2.7747,2.7747,2.7738,2.7738
GBPNZD,20030923,193500,2.7739,2.7740,2.7736,2.7736
GBPNZD,20030923,193600,2.7735,2.7738,2.7735,2.7738
GBPNZD,20030923,193700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030923,193800,2.7740,2.7743,2.7740,2.7743
GBPNZD,20030923,193900,2.7743,2.7750,2.7743,2.7749
GBPNZD,20030923,194000,2.7750,2.7759,2.7750,2.7759
GBPNZD,20030923,194100,2.7760,2.7762,2.7760,2.7761
GBPNZD,20030923,194200,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030923,194300,2.7767,2.7774,2.7767,2.7774
GBPNZD,20030923,194400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030923,194500,2.7768,2.7768,2.7767,2.7767
GBPNZD,20030923,194600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030923,194700,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030923,194800,2.7757,2.7757,2.7756,2.7757
GBPNZD,20030923,194900,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030923,195000,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030923,195100,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030923,195200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030923,195300,2.7760,2.7760,2.7757,2.7758
GBPNZD,20030923,195400,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030923,195500,2.7758,2.7758,2.7753,2.7753
GBPNZD,20030923,195600,2.7752,2.7771,2.7751,2.7771
GBPNZD,20030923,195700,2.7777,2.7803,2.7777,2.7800
GBPNZD,20030923,195800,2.7799,2.7799,2.7776,2.7776
GBPNZD,20030923,195900,2.7774,2.7774,2.7763,2.7763
GBPNZD,20030923,200000,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030923,200100,2.7759,2.7763,2.7759,2.7763
GBPNZD,20030923,200200,2.7767,2.7774,2.7767,2.7774
GBPNZD,20030923,200300,2.7775,2.7775,2.7768,2.7768
GBPNZD,20030923,200400,2.7768,2.7768,2.7766,2.7766
GBPNZD,20030923,200500,2.7764,2.7764,2.7754,2.7758
GBPNZD,20030923,200600,2.7760,2.7768,2.7760,2.7767
GBPNZD,20030923,200700,2.7765,2.7765,2.7759,2.7759
GBPNZD,20030923,200800,2.7759,2.7759,2.7754,2.7754
GBPNZD,20030923,200900,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030923,201000,2.7756,2.7760,2.7756,2.7757
GBPNZD,20030923,201100,2.7756,2.7756,2.7755,2.7755
GBPNZD,20030923,201200,2.7756,2.7760,2.7756,2.7760
GBPNZD,20030923,201300,2.7761,2.7771,2.7761,2.7771
GBPNZD,20030923,201400,2.7773,2.7774,2.7771,2.7774
GBPNZD,20030923,201500,2.7777,2.7784,2.7777,2.7784
GBPNZD,20030923,201600,2.7781,2.7781,2.7777,2.7778
GBPNZD,20030923,201700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030923,201800,2.7780,2.7782,2.7780,2.7780
GBPNZD,20030923,201900,2.7778,2.7778,2.7772,2.7772
GBPNZD,20030923,202000,2.7771,2.7772,2.7771,2.7772
GBPNZD,20030923,202100,2.7772,2.7773,2.7772,2.7773
GBPNZD,20030923,202200,2.7778,2.7784,2.7778,2.7784
GBPNZD,20030923,202300,2.7785,2.7789,2.7785,2.7787
GBPNZD,20030923,202400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030923,202500,2.7784,2.7784,2.7783,2.7783
GBPNZD,20030923,202600,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030923,202700,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030923,202800,2.7780,2.7780,2.7775,2.7780
GBPNZD,20030923,202900,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030923,203000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,203100,2.7773,2.7781,2.7773,2.7781
GBPNZD,20030923,203200,2.7798,2.7804,2.7798,2.7801
GBPNZD,20030923,203300,2.7799,2.7799,2.7789,2.7789
GBPNZD,20030923,203400,2.7788,2.7789,2.7788,2.7789
GBPNZD,20030923,203500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030923,203600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030923,203700,2.7789,2.7789,2.7781,2.7781
GBPNZD,20030923,203800,2.7781,2.7781,2.7776,2.7776
GBPNZD,20030923,203900,2.7775,2.7777,2.7774,2.7777
GBPNZD,20030923,204000,2.7775,2.7775,2.7773,2.7775
GBPNZD,20030923,204100,2.7775,2.7783,2.7775,2.7783
GBPNZD,20030923,204200,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030923,204300,2.7787,2.7787,2.7783,2.7783
GBPNZD,20030923,204400,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030923,204500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030923,204600,2.7782,2.7784,2.7782,2.7784
GBPNZD,20030923,204700,2.7788,2.7805,2.7788,2.7805
GBPNZD,20030923,204800,2.7803,2.7803,2.7799,2.7799
GBPNZD,20030923,204900,2.7796,2.7796,2.7786,2.7786
GBPNZD,20030923,205000,2.7786,2.7786,2.7775,2.7775
GBPNZD,20030923,205100,2.7777,2.7778,2.7777,2.7778
GBPNZD,20030923,205200,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030923,205300,2.7789,2.7792,2.7784,2.7784
GBPNZD,20030923,205400,2.7782,2.7782,2.7777,2.7777
GBPNZD,20030923,205500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030923,205600,2.7777,2.7777,2.7773,2.7773
GBPNZD,20030923,205700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,205800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,205900,2.7773,2.7793,2.7773,2.7787
GBPNZD,20030923,210000,2.7782,2.7782,2.7776,2.7778
GBPNZD,20030923,210100,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030923,210200,2.7780,2.7783,2.7780,2.7783
GBPNZD,20030923,210300,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030923,210400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030923,210500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030923,210600,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030923,210700,2.7783,2.7783,2.7778,2.7778
GBPNZD,20030923,210800,2.7775,2.7775,2.7770,2.7770
GBPNZD,20030923,210900,2.7770,2.7780,2.7770,2.7778
GBPNZD,20030923,211000,2.7777,2.7782,2.7777,2.7782
GBPNZD,20030923,211100,2.7785,2.7792,2.7785,2.7792
GBPNZD,20030923,211200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,211300,2.7792,2.7802,2.7792,2.7802
GBPNZD,20030923,211400,2.7805,2.7810,2.7805,2.7810
GBPNZD,20030923,211500,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030923,211600,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030923,211700,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030923,211800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030923,211900,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030923,212000,2.7826,2.7836,2.7826,2.7836
GBPNZD,20030923,212100,2.7837,2.7839,2.7830,2.7830
GBPNZD,20030923,212200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030923,212300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030923,212400,2.7826,2.7826,2.7822,2.7822
GBPNZD,20030923,212500,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030923,212600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030923,212700,2.7822,2.7823,2.7822,2.7823
GBPNZD,20030923,212800,2.7822,2.7822,2.7819,2.7819
GBPNZD,20030923,212900,2.7819,2.7819,2.7813,2.7813
GBPNZD,20030923,213000,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030923,213100,2.7806,2.7806,2.7802,2.7802
GBPNZD,20030923,213200,2.7806,2.7809,2.7806,2.7809
GBPNZD,20030923,213300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030923,213400,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030923,213500,2.7810,2.7810,2.7794,2.7794
GBPNZD,20030923,213600,2.7791,2.7797,2.7791,2.7797
GBPNZD,20030923,213700,2.7797,2.7798,2.7797,2.7798
GBPNZD,20030923,213800,2.7801,2.7805,2.7801,2.7805
GBPNZD,20030923,213900,2.7805,2.7805,2.7804,2.7804
GBPNZD,20030923,214000,2.7802,2.7804,2.7796,2.7804
GBPNZD,20030923,214100,2.7806,2.7808,2.7805,2.7805
GBPNZD,20030923,214200,2.7805,2.7807,2.7805,2.7807
GBPNZD,20030923,214300,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030923,214400,2.7808,2.7811,2.7808,2.7811
GBPNZD,20030923,214500,2.7811,2.7812,2.7811,2.7812
GBPNZD,20030923,214600,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030923,214700,2.7812,2.7819,2.7812,2.7819
GBPNZD,20030923,214800,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030923,214900,2.7827,2.7831,2.7827,2.7831
GBPNZD,20030923,215000,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030923,215100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030923,215200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030923,215300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030923,215400,2.7830,2.7845,2.7830,2.7842
GBPNZD,20030923,215500,2.7844,2.7849,2.7840,2.7840
GBPNZD,20030923,215600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030923,215700,2.7840,2.7840,2.7834,2.7834
GBPNZD,20030923,215800,2.7833,2.7833,2.7829,2.7829
GBPNZD,20030923,215900,2.7829,2.7829,2.7825,2.7825
GBPNZD,20030923,220000,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030923,220100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030923,220200,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030923,220300,2.7820,2.7821,2.7817,2.7821
GBPNZD,20030923,220400,2.7823,2.7836,2.7823,2.7836
GBPNZD,20030923,220500,2.7838,2.7839,2.7825,2.7825
GBPNZD,20030923,220600,2.7824,2.7824,2.7821,2.7823
GBPNZD,20030923,220700,2.7826,2.7833,2.7826,2.7833
GBPNZD,20030923,220800,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030923,220900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030923,221000,2.7830,2.7840,2.7830,2.7840
GBPNZD,20030923,221100,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030923,221200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030923,221300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030923,221400,2.7841,2.7841,2.7834,2.7835
GBPNZD,20030923,221500,2.7835,2.7835,2.7830,2.7830
GBPNZD,20030923,221600,2.7829,2.7829,2.7820,2.7824
GBPNZD,20030923,221700,2.7826,2.7834,2.7826,2.7834
GBPNZD,20030923,221800,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030923,221900,2.7832,2.7834,2.7832,2.7834
GBPNZD,20030923,222000,2.7835,2.7836,2.7835,2.7836
GBPNZD,20030923,222100,2.7839,2.7839,2.7834,2.7834
GBPNZD,20030923,222200,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030923,222300,2.7835,2.7836,2.7835,2.7836
GBPNZD,20030923,222400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030923,222500,2.7836,2.7836,2.7834,2.7834
GBPNZD,20030923,222600,2.7834,2.7836,2.7833,2.7836
GBPNZD,20030923,222700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030923,222800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030923,222900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030923,223000,2.7838,2.7838,2.7831,2.7831
GBPNZD,20030923,223100,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030923,223200,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030923,223300,2.7824,2.7833,2.7824,2.7830
GBPNZD,20030923,223400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030923,223500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030923,223600,2.7831,2.7838,2.7831,2.7838
GBPNZD,20030923,223700,2.7838,2.7847,2.7838,2.7847
GBPNZD,20030923,223800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,223900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,224000,2.7866,2.7866,2.7861,2.7861
GBPNZD,20030923,224100,2.7861,2.7861,2.7848,2.7848
GBPNZD,20030923,224200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,224300,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,224400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030923,224500,2.7847,2.7869,2.7847,2.7869
GBPNZD,20030923,224600,2.7865,2.7865,2.7859,2.7859
GBPNZD,20030923,224700,2.7860,2.7863,2.7860,2.7860
GBPNZD,20030923,224800,2.7860,2.7860,2.7854,2.7854
GBPNZD,20030923,224900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030923,225000,2.7855,2.7855,2.7830,2.7830
GBPNZD,20030923,225100,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030923,225200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030923,225300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030923,225400,2.7826,2.7826,2.7823,2.7823
GBPNZD,20030923,225500,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030923,225600,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030923,225700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030923,225800,2.7825,2.7825,2.7822,2.7822
GBPNZD,20030923,225900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030923,230000,2.7819,2.7819,2.7805,2.7805
GBPNZD,20030923,230100,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030923,230200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030923,230300,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030923,230400,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030923,230500,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030923,230600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030923,230700,2.7802,2.7802,2.7801,2.7801
GBPNZD,20030923,230800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030923,230900,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030923,231000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030923,231100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030923,231200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030923,231300,2.7801,2.7801,2.7792,2.7792
GBPNZD,20030923,231400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,231500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,231600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,231700,2.7792,2.7792,2.7789,2.7790
GBPNZD,20030923,231800,2.7791,2.7794,2.7791,2.7794
GBPNZD,20030923,231900,2.7795,2.7799,2.7794,2.7799
GBPNZD,20030923,232000,2.7803,2.7809,2.7803,2.7808
GBPNZD,20030923,232100,2.7806,2.7806,2.7804,2.7804
GBPNZD,20030923,232200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030923,232300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030923,232400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030923,232500,2.7803,2.7818,2.7803,2.7818
GBPNZD,20030923,232600,2.7818,2.7818,2.7796,2.7796
GBPNZD,20030923,232700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030923,232800,2.7796,2.7796,2.7793,2.7793
GBPNZD,20030923,232900,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030923,233000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030923,233100,2.7793,2.7794,2.7793,2.7794
GBPNZD,20030923,233200,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030923,233300,2.7793,2.7793,2.7792,2.7792
GBPNZD,20030923,233400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,233500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030923,233600,2.7805,2.7805,2.7799,2.7799
GBPNZD,20030923,233700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030923,233800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030923,233900,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030923,234000,2.7794,2.7803,2.7794,2.7803
GBPNZD,20030923,234100,2.7806,2.7807,2.7802,2.7802
GBPNZD,20030923,234200,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030923,234300,2.7802,2.7802,2.7771,2.7771
GBPNZD,20030923,234400,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,234500,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,234600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,234700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030923,234800,2.7773,2.7827,2.7773,2.7820
GBPNZD,20030923,234900,2.7817,2.7817,2.7788,2.7788
GBPNZD,20030923,235000,2.7785,2.7789,2.7785,2.7789
GBPNZD,20030923,235100,2.7791,2.7794,2.7791,2.7794
GBPNZD,20030923,235200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030923,235300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030923,235400,2.7794,2.7798,2.7794,2.7798
GBPNZD,20030923,235500,2.7812,2.7827,2.7812,2.7824
GBPNZD,20030923,235600,2.7820,2.7820,2.7819,2.7819
GBPNZD,20030923,235700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030923,235800,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030923,235900,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030924,000000,2.7817,2.7817,2.7797,2.7797
AUDCHF,20030923,000100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,000200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,000300,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030923,000400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,000500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,000600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,000700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,000800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030923,000900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,001000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,001100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,001200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,001300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,001400,0.9180,0.9183,0.9180,0.9183
AUDCHF,20030923,001500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,001600,0.9184,0.9187,0.9184,0.9187
AUDCHF,20030923,001700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,001800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,001900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,002000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,002100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,002200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030923,002300,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030923,002400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,002500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,002600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,002700,0.9183,0.9183,0.9181,0.9182
AUDCHF,20030923,002800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030923,002900,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030923,003000,0.9182,0.9183,0.9180,0.9183
AUDCHF,20030923,003100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,003200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,003300,0.9184,0.9185,0.9184,0.9184
AUDCHF,20030923,003400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,003500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030923,003600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030923,003700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,003800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,003900,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030923,004000,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030923,004100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,004200,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030923,004300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,004400,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030923,004500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,004600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,004700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,004800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,004900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,005300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,005400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,005600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,005900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,010000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,010100,0.9179,0.9179,0.9175,0.9176
AUDCHF,20030923,010200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030923,010300,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030923,010400,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030923,010500,0.9181,0.9182,0.9180,0.9182
AUDCHF,20030923,010600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,010700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,010800,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030923,010900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030923,011400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,011500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,011900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,012000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,012100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,012200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,012300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,012400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,012500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,012600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,012700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,012800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,012900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,013000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,013100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,013200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030923,013300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,013400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,013500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,013600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,013700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,013800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,013900,0.9182,0.9182,0.9178,0.9179
AUDCHF,20030923,014000,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030923,014100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,014200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,014300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030923,014400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,014500,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030923,014600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,014700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,014800,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030923,014900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,015000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,015100,0.9178,0.9178,0.9176,0.9177
AUDCHF,20030923,015200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,015300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,015400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,015500,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030923,015600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,015700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,015800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,015900,0.9179,0.9182,0.9179,0.9179
AUDCHF,20030923,020000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,020100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,020200,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030923,020300,0.9177,0.9177,0.9175,0.9176
AUDCHF,20030923,020400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,020500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,020600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,020700,0.9174,0.9175,0.9173,0.9175
AUDCHF,20030923,020800,0.9174,0.9174,0.9173,0.9174
AUDCHF,20030923,020900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,021000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,021100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,021200,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030923,021300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,021400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,021500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,021600,0.9168,0.9172,0.9168,0.9172
AUDCHF,20030923,021700,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030923,021800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,021900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030923,022000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,022100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,022200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,022300,0.9170,0.9171,0.9169,0.9171
AUDCHF,20030923,022400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,022500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,022600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,022700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,022800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,022900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,023000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,023100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,023200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,023300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,023400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,023500,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030923,023600,0.9175,0.9175,0.9174,0.9175
AUDCHF,20030923,023700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,023800,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030923,023900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,024000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,024100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,024200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,024300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030923,024400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,024500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,024600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,024700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,024800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,024900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,025000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,025100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,025200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,025300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,025400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,025500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,025600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,025700,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030923,025800,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030923,025900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,030000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,030100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,030200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,030300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,030400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,030500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,030600,0.9178,0.9178,0.9172,0.9172
AUDCHF,20030923,030700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,030800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,030900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,031000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,031100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030923,031200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,031300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,031400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,031500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,031600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,031700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,031800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,031900,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030923,032000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,032100,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030923,032200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,032300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,032400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,032500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,032600,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030923,032700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,032800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,032900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,033000,0.9178,0.9178,0.9172,0.9172
AUDCHF,20030923,033100,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030923,033200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,033300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,033400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,033500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,033600,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030923,033700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,033800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030923,033900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030923,034000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,034100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,034200,0.9182,0.9182,0.9177,0.9179
AUDCHF,20030923,034300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,034400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,034500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,034600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,034700,0.9177,0.9179,0.9176,0.9179
AUDCHF,20030923,034800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,034900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,035000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,035100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,035200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,035300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,035400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,035500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,035600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,035700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,035800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,035900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030923,040000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,040100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030923,040200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,040300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,040400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,040500,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030923,040600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,040700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,040800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,040900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030923,041000,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030923,041100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,041200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,041300,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030923,041400,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030923,041500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,041600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,041700,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030923,041800,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030923,041900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,042000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,042100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030923,042200,0.9173,0.9173,0.9171,0.9173
AUDCHF,20030923,042300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,042400,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030923,042500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,042600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,042700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,042800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,042900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,043000,0.9176,0.9176,0.9170,0.9170
AUDCHF,20030923,043100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,043200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,043300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,043400,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030923,043500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,043600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,043700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,043800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,043900,0.9175,0.9175,0.9170,0.9172
AUDCHF,20030923,044000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,044100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,044200,0.9172,0.9173,0.9171,0.9173
AUDCHF,20030923,044300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030923,044400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,044500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,044600,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030923,044700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,044800,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030923,044900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030923,045000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,045100,0.9172,0.9172,0.9168,0.9168
AUDCHF,20030923,045200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,045300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,045400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030923,045500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,045600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,045700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,045800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,045900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,050000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,050100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030923,050200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,050300,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030923,050400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,050500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,050600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,050700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,050800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,050900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,051000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,051100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,051200,0.9172,0.9172,0.9166,0.9168
AUDCHF,20030923,051300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,051400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030923,051500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030923,051600,0.9167,0.9167,0.9163,0.9163
AUDCHF,20030923,051700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,051800,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030923,051900,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030923,052000,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030923,052100,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030923,052200,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030923,052300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,052400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,052500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,052600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,052700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,052800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,052900,0.9166,0.9166,0.9162,0.9162
AUDCHF,20030923,053000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,053100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,053200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,053300,0.9163,0.9166,0.9163,0.9166
AUDCHF,20030923,053400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030923,053500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,053600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,053700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,053800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030923,053900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,054000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,054100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,054200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,054300,0.9161,0.9162,0.9160,0.9162
AUDCHF,20030923,054400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,054500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,054600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030923,054700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,054800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,054900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,055000,0.9163,0.9163,0.9157,0.9157
AUDCHF,20030923,055100,0.9157,0.9162,0.9157,0.9162
AUDCHF,20030923,055200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,055300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,055400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,055500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,055600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,055700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,055800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,055900,0.9165,0.9165,0.9161,0.9161
AUDCHF,20030923,060000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,060100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,060200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,060300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,060400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,060500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,060600,0.9165,0.9166,0.9165,0.9165
AUDCHF,20030923,060700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,060800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,060900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,061000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,061100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,061200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,061300,0.9165,0.9165,0.9161,0.9161
AUDCHF,20030923,061400,0.9161,0.9164,0.9161,0.9164
AUDCHF,20030923,061500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,061600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,061700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,061800,0.9164,0.9167,0.9164,0.9167
AUDCHF,20030923,061900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,062000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,062100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,062200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,062300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,062400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,062500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,062600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,062700,0.9169,0.9171,0.9169,0.9170
AUDCHF,20030923,062800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,062900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,063000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,063100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,063200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,063300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,063400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030923,063500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,063600,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030923,063700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,063800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,063900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030923,064000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,064100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,064200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,064300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,064400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,064500,0.9175,0.9175,0.9169,0.9171
AUDCHF,20030923,064600,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030923,064700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030923,064800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030923,064900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,065000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,065100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030923,065200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,065300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,065400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030923,065500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,065600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,065700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,065800,0.9172,0.9172,0.9166,0.9166
AUDCHF,20030923,065900,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,070000,0.9167,0.9167,0.9164,0.9165
AUDCHF,20030923,070100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,070200,0.9166,0.9171,0.9166,0.9171
AUDCHF,20030923,070300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,070400,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030923,070500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,070600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,070700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,070800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,070900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,071000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,071100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,071200,0.9165,0.9169,0.9165,0.9169
AUDCHF,20030923,071300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,071400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,071500,0.9168,0.9172,0.9168,0.9172
AUDCHF,20030923,071600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,071700,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,071800,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,071900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,072000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030923,072100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030923,072200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,072300,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030923,072400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,072500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,072600,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030923,072700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,072800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,072900,0.9166,0.9166,0.9162,0.9162
AUDCHF,20030923,073000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030923,073100,0.9162,0.9162,0.9160,0.9162
AUDCHF,20030923,073200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,073300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030923,073400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,073500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,073600,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,073700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030923,073800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,073900,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030923,074000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030923,074100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,074200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,074300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,074400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,074500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,074600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,074700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,074800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,074900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,075000,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030923,075100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,075200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,075300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,075400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,075500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,075600,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030923,075700,0.9162,0.9163,0.9161,0.9163
AUDCHF,20030923,075800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030923,075900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,080000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,080100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,080200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,080300,0.9168,0.9168,0.9166,0.9167
AUDCHF,20030923,080400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030923,080500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,080600,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030923,080700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,080800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,080900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,081000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030923,081100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,081200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030923,081300,0.9169,0.9169,0.9164,0.9164
AUDCHF,20030923,081400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,081500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,081600,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030923,081700,0.9159,0.9161,0.9159,0.9161
AUDCHF,20030923,081800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030923,081900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,082000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,082100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,082200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,082300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,082400,0.9166,0.9170,0.9166,0.9170
AUDCHF,20030923,082500,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030923,082600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030923,082700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,082800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030923,082900,0.9170,0.9170,0.9169,0.9170
AUDCHF,20030923,083000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,083100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030923,083200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,083300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030923,083400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,083500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,083600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,083700,0.9176,0.9176,0.9170,0.9170
AUDCHF,20030923,083800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,083900,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030923,084000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,084100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,084200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030923,084300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030923,084400,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030923,084500,0.9178,0.9181,0.9178,0.9181
AUDCHF,20030923,084600,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030923,084700,0.9178,0.9178,0.9177,0.9178
AUDCHF,20030923,084800,0.9178,0.9180,0.9178,0.9179
AUDCHF,20030923,084900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030923,085000,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030923,085100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,085200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,085300,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030923,085400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,085500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,085600,0.9180,0.9183,0.9180,0.9183
AUDCHF,20030923,085700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,085800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030923,085900,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030923,090000,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030923,090100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,090200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,090300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,090400,0.9176,0.9178,0.9176,0.9177
AUDCHF,20030923,090500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,090600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,090700,0.9177,0.9177,0.9173,0.9173
AUDCHF,20030923,090800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030923,090900,0.9172,0.9173,0.9171,0.9173
AUDCHF,20030923,091000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030923,091100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030923,091200,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030923,091300,0.9175,0.9175,0.9173,0.9174
AUDCHF,20030923,091400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030923,091500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,091600,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030923,091700,0.9175,0.9176,0.9172,0.9173
AUDCHF,20030923,091800,0.9174,0.9175,0.9171,0.9171
AUDCHF,20030923,091900,0.9170,0.9176,0.9170,0.9175
AUDCHF,20030923,092000,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030923,092100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,092200,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,092300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,092400,0.9178,0.9183,0.9178,0.9183
AUDCHF,20030923,092500,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030923,092600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,092700,0.9178,0.9178,0.9176,0.9178
AUDCHF,20030923,092800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030923,092900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030923,093000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,093100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,093200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,093300,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,093400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,093500,0.9178,0.9179,0.9177,0.9177
AUDCHF,20030923,093600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030923,093700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,093800,0.9177,0.9178,0.9176,0.9176
AUDCHF,20030923,093900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,094000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,094100,0.9177,0.9177,0.9176,0.9177
AUDCHF,20030923,094200,0.9178,0.9183,0.9178,0.9183
AUDCHF,20030923,094300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030923,094400,0.9184,0.9185,0.9183,0.9185
AUDCHF,20030923,094500,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030923,094600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,094700,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030923,094800,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030923,094900,0.9192,0.9196,0.9192,0.9196
AUDCHF,20030923,095000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030923,095100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030923,095200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030923,095300,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030923,095400,0.9190,0.9191,0.9189,0.9191
AUDCHF,20030923,095500,0.9190,0.9190,0.9189,0.9190
AUDCHF,20030923,095600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030923,095700,0.9193,0.9195,0.9193,0.9195
AUDCHF,20030923,095800,0.9195,0.9195,0.9191,0.9191
AUDCHF,20030923,095900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030923,100000,0.9189,0.9189,0.9183,0.9183
AUDCHF,20030923,100100,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,100200,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030923,100300,0.9178,0.9178,0.9176,0.9178
AUDCHF,20030923,100400,0.9178,0.9178,0.9170,0.9171
AUDCHF,20030923,100500,0.9172,0.9174,0.9172,0.9173
AUDCHF,20030923,100600,0.9172,0.9172,0.9169,0.9169
AUDCHF,20030923,100700,0.9169,0.9170,0.9168,0.9170
AUDCHF,20030923,100800,0.9171,0.9172,0.9170,0.9170
AUDCHF,20030923,100900,0.9170,0.9170,0.9166,0.9167
AUDCHF,20030923,101000,0.9169,0.9170,0.9167,0.9167
AUDCHF,20030923,101100,0.9164,0.9169,0.9164,0.9168
AUDCHF,20030923,101200,0.9167,0.9169,0.9166,0.9166
AUDCHF,20030923,101300,0.9167,0.9168,0.9165,0.9165
AUDCHF,20030923,101400,0.9166,0.9172,0.9166,0.9172
AUDCHF,20030923,101500,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030923,101600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,101700,0.9177,0.9178,0.9176,0.9178
AUDCHF,20030923,101800,0.9178,0.9178,0.9174,0.9175
AUDCHF,20030923,101900,0.9176,0.9177,0.9176,0.9176
AUDCHF,20030923,102000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,102100,0.9176,0.9178,0.9176,0.9176
AUDCHF,20030923,102200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030923,102300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,102400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,102500,0.9175,0.9178,0.9175,0.9177
AUDCHF,20030923,102600,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030923,102700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,102800,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030923,102900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,103000,0.9173,0.9176,0.9173,0.9175
AUDCHF,20030923,103100,0.9175,0.9175,0.9174,0.9175
AUDCHF,20030923,103200,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030923,103300,0.9173,0.9175,0.9168,0.9168
AUDCHF,20030923,103400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,103500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030923,103600,0.9168,0.9170,0.9168,0.9169
AUDCHF,20030923,103700,0.9169,0.9169,0.9165,0.9166
AUDCHF,20030923,103800,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030923,103900,0.9168,0.9168,0.9165,0.9166
AUDCHF,20030923,104000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030923,104100,0.9164,0.9164,0.9162,0.9163
AUDCHF,20030923,104200,0.9164,0.9164,0.9161,0.9162
AUDCHF,20030923,104300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,104400,0.9164,0.9165,0.9160,0.9160
AUDCHF,20030923,104500,0.9159,0.9162,0.9157,0.9157
AUDCHF,20030923,104600,0.9158,0.9161,0.9158,0.9161
AUDCHF,20030923,104700,0.9161,0.9162,0.9158,0.9158
AUDCHF,20030923,104800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030923,104900,0.9154,0.9154,0.9153,0.9154
AUDCHF,20030923,105000,0.9153,0.9153,0.9150,0.9150
AUDCHF,20030923,105100,0.9150,0.9155,0.9150,0.9154
AUDCHF,20030923,105200,0.9153,0.9153,0.9150,0.9151
AUDCHF,20030923,105300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030923,105400,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030923,105500,0.9154,0.9157,0.9154,0.9157
AUDCHF,20030923,105600,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030923,105700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030923,105800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030923,105900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030923,110000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20030923,110100,0.9159,0.9160,0.9159,0.9160
AUDCHF,20030923,110200,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030923,110300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20030923,110400,0.9160,0.9160,0.9157,0.9157
AUDCHF,20030923,110500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030923,110600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030923,110700,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030923,110800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030923,110900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030923,111000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20030923,111100,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030923,111200,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030923,111300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030923,111400,0.9160,0.9163,0.9160,0.9163
AUDCHF,20030923,111500,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030923,111600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030923,111700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030923,111800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030923,111900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030923,112000,0.9160,0.9161,0.9158,0.9161
AUDCHF,20030923,112100,0.9161,0.9162,0.9160,0.9160
AUDCHF,20030923,112200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,112300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,112400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,112500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,112600,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030923,112700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030923,112800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,112900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,113000,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030923,113100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,113200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030923,113300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,113400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,113500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030923,113600,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030923,113700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,113800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,113900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,114000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,114100,0.9163,0.9163,0.9162,0.9163
AUDCHF,20030923,114200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030923,114300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030923,114400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,114500,0.9162,0.9163,0.9161,0.9161
AUDCHF,20030923,114600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030923,114700,0.9161,0.9164,0.9161,0.9164
AUDCHF,20030923,114800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,114900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,115000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,115100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,115200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,115300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,115400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030923,115500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030923,115600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030923,115700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030923,115800,0.9161,0.9166,0.9161,0.9166
AUDCHF,20030923,115900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,120000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,120100,0.9165,0.9166,0.9165,0.9165
AUDCHF,20030923,120200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,120300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,120400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030923,120500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,120600,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,120700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,120800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,120900,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030923,121000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,121100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,121200,0.9166,0.9166,0.9161,0.9161
AUDCHF,20030923,121300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030923,121400,0.9164,0.9168,0.9164,0.9165
AUDCHF,20030923,121500,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030923,121600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,121700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030923,121800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,121900,0.9166,0.9166,0.9164,0.9165
AUDCHF,20030923,122000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,122100,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030923,122200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,122300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,122400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,122500,0.9164,0.9164,0.9161,0.9161
AUDCHF,20030923,122600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030923,122700,0.9160,0.9163,0.9160,0.9163
AUDCHF,20030923,122800,0.9164,0.9164,0.9162,0.9163
AUDCHF,20030923,122900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,123000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,123100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,123200,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,123300,0.9165,0.9169,0.9165,0.9169
AUDCHF,20030923,123400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,123500,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030923,123600,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030923,123700,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030923,123800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,123900,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030923,124000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,124100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,124200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030923,124300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,124400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,124500,0.9161,0.9161,0.9160,0.9161
AUDCHF,20030923,124600,0.9161,0.9164,0.9161,0.9164
AUDCHF,20030923,124700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,124800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,124900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030923,125000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,125100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,125200,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030923,125300,0.9164,0.9165,0.9164,0.9164
AUDCHF,20030923,125400,0.9165,0.9171,0.9165,0.9171
AUDCHF,20030923,125500,0.9170,0.9170,0.9169,0.9170
AUDCHF,20030923,125600,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030923,125700,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030923,125800,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030923,125900,0.9166,0.9167,0.9165,0.9167
AUDCHF,20030923,130000,0.9168,0.9170,0.9168,0.9168
AUDCHF,20030923,130100,0.9166,0.9168,0.9165,0.9168
AUDCHF,20030923,130200,0.9169,0.9176,0.9169,0.9176
AUDCHF,20030923,130300,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030923,130400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,130500,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030923,130600,0.9180,0.9181,0.9179,0.9179
AUDCHF,20030923,130700,0.9179,0.9181,0.9178,0.9181
AUDCHF,20030923,130800,0.9182,0.9185,0.9182,0.9185
AUDCHF,20030923,130900,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030923,131000,0.9182,0.9182,0.9178,0.9178
AUDCHF,20030923,131100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,131200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,131300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,131400,0.9178,0.9178,0.9176,0.9177
AUDCHF,20030923,131500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,131600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,131700,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030923,131800,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030923,131900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,132000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030923,132100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,132200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,132300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030923,132400,0.9174,0.9176,0.9174,0.9174
AUDCHF,20030923,132500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,132600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,132700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,132800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,132900,0.9177,0.9178,0.9176,0.9178
AUDCHF,20030923,133000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,133100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,133200,0.9175,0.9175,0.9173,0.9174
AUDCHF,20030923,133300,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,133400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,133500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,133600,0.9179,0.9181,0.9179,0.9180
AUDCHF,20030923,133700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,133800,0.9182,0.9184,0.9176,0.9176
AUDCHF,20030923,133900,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,134000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,134100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,134200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030923,134300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,134400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,134500,0.9177,0.9178,0.9176,0.9176
AUDCHF,20030923,134600,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,134700,0.9178,0.9179,0.9177,0.9177
AUDCHF,20030923,134800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,134900,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030923,135000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030923,135100,0.9174,0.9175,0.9173,0.9173
AUDCHF,20030923,135200,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030923,135300,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030923,135400,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,135500,0.9175,0.9176,0.9173,0.9173
AUDCHF,20030923,135600,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030923,135700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,135800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,135900,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030923,140000,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,140100,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030923,140200,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030923,140300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,140400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,140500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030923,140600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,140700,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030923,140800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,140900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,141000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030923,141100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030923,141200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,141300,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030923,141400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,141500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,141600,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030923,141700,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030923,141800,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030923,141900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030923,142000,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030923,142100,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030923,142200,0.9173,0.9173,0.9162,0.9163
AUDCHF,20030923,142300,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,142400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030923,142500,0.9166,0.9166,0.9161,0.9161
AUDCHF,20030923,142600,0.9160,0.9160,0.9157,0.9157
AUDCHF,20030923,142700,0.9157,0.9161,0.9157,0.9161
AUDCHF,20030923,142800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030923,142900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,143000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030923,143100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030923,143200,0.9157,0.9157,0.9153,0.9154
AUDCHF,20030923,143300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030923,143400,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030923,143500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030923,143600,0.9153,0.9153,0.9149,0.9149
AUDCHF,20030923,143700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030923,143800,0.9153,0.9157,0.9153,0.9157
AUDCHF,20030923,143900,0.9156,0.9156,0.9154,0.9154
AUDCHF,20030923,144000,0.9153,0.9154,0.9153,0.9153
AUDCHF,20030923,144100,0.9153,0.9156,0.9153,0.9156
AUDCHF,20030923,144200,0.9157,0.9158,0.9157,0.9157
AUDCHF,20030923,144300,0.9157,0.9157,0.9155,0.9156
AUDCHF,20030923,144400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030923,144500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030923,144600,0.9158,0.9162,0.9158,0.9162
AUDCHF,20030923,144700,0.9163,0.9163,0.9159,0.9159
AUDCHF,20030923,144800,0.9159,0.9162,0.9159,0.9162
AUDCHF,20030923,144900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,145000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,145100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030923,145200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030923,145300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,145400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,145500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,145600,0.9163,0.9164,0.9162,0.9164
AUDCHF,20030923,145700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,145800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030923,145900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,150000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030923,150100,0.9160,0.9162,0.9160,0.9160
AUDCHF,20030923,150200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030923,150300,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030923,150400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,150500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030923,150600,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,150700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,150800,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030923,150900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030923,151000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,151100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030923,151200,0.9170,0.9170,0.9169,0.9170
AUDCHF,20030923,151300,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030923,151400,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030923,151500,0.9171,0.9171,0.9168,0.9170
AUDCHF,20030923,151600,0.9170,0.9171,0.9170,0.9170
AUDCHF,20030923,151700,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030923,151800,0.9172,0.9174,0.9172,0.9172
AUDCHF,20030923,151900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,152000,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030923,152100,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030923,152200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,152300,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030923,152400,0.9167,0.9168,0.9166,0.9168
AUDCHF,20030923,152500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,152600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030923,152700,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030923,152800,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030923,152900,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030923,153000,0.9176,0.9176,0.9174,0.9175
AUDCHF,20030923,153100,0.9174,0.9174,0.9173,0.9174
AUDCHF,20030923,153200,0.9174,0.9174,0.9171,0.9171
AUDCHF,20030923,153300,0.9171,0.9171,0.9163,0.9165
AUDCHF,20030923,153400,0.9166,0.9167,0.9164,0.9164
AUDCHF,20030923,153500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,153600,0.9167,0.9171,0.9167,0.9171
AUDCHF,20030923,153700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030923,153800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030923,153900,0.9173,0.9173,0.9171,0.9173
AUDCHF,20030923,154000,0.9173,0.9174,0.9172,0.9174
AUDCHF,20030923,154100,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030923,154200,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030923,154300,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030923,154400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030923,154500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,154600,0.9167,0.9168,0.9164,0.9164
AUDCHF,20030923,154700,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030923,154800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030923,154900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,155000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,155100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030923,155200,0.9168,0.9170,0.9168,0.9169
AUDCHF,20030923,155300,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030923,155400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030923,155500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030923,155600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030923,155700,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030923,155800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,155900,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030923,160000,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,160100,0.9168,0.9170,0.9168,0.9170
AUDCHF,20030923,160200,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030923,160300,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030923,160400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,160500,0.9166,0.9170,0.9166,0.9170
AUDCHF,20030923,160600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,160700,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030923,160800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,160900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,161000,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030923,161100,0.9170,0.9174,0.9170,0.9174
AUDCHF,20030923,161200,0.9175,0.9176,0.9172,0.9175
AUDCHF,20030923,161300,0.9176,0.9181,0.9176,0.9181
AUDCHF,20030923,161400,0.9182,0.9183,0.9178,0.9178
AUDCHF,20030923,161500,0.9179,0.9181,0.9179,0.9180
AUDCHF,20030923,161600,0.9181,0.9181,0.9178,0.9178
AUDCHF,20030923,161700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,161800,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030923,161900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,162000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,162100,0.9176,0.9182,0.9176,0.9177
AUDCHF,20030923,162200,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030923,162300,0.9180,0.9181,0.9176,0.9176
AUDCHF,20030923,162400,0.9175,0.9181,0.9174,0.9181
AUDCHF,20030923,162500,0.9181,0.9181,0.9178,0.9178
AUDCHF,20030923,162600,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030923,162700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030923,162800,0.9177,0.9178,0.9176,0.9176
AUDCHF,20030923,162900,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030923,163000,0.9179,0.9184,0.9179,0.9184
AUDCHF,20030923,163100,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030923,163200,0.9183,0.9184,0.9182,0.9182
AUDCHF,20030923,163300,0.9181,0.9181,0.9180,0.9181
AUDCHF,20030923,163400,0.9181,0.9181,0.9180,0.9181
AUDCHF,20030923,163500,0.9181,0.9181,0.9176,0.9176
AUDCHF,20030923,163600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030923,163700,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030923,163800,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030923,163900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,164000,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030923,164100,0.9167,0.9168,0.9165,0.9168
AUDCHF,20030923,164200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030923,164300,0.9171,0.9176,0.9171,0.9176
AUDCHF,20030923,164400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,164500,0.9178,0.9178,0.9176,0.9178
AUDCHF,20030923,164600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030923,164700,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030923,164800,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030923,164900,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,165000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,165100,0.9179,0.9180,0.9179,0.9179
AUDCHF,20030923,165200,0.9179,0.9180,0.9178,0.9178
AUDCHF,20030923,165300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030923,165400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,165500,0.9176,0.9176,0.9173,0.9174
AUDCHF,20030923,165600,0.9175,0.9177,0.9175,0.9176
AUDCHF,20030923,165700,0.9176,0.9177,0.9176,0.9176
AUDCHF,20030923,165800,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030923,165900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,170000,0.9179,0.9181,0.9179,0.9180
AUDCHF,20030923,170100,0.9178,0.9180,0.9177,0.9180
AUDCHF,20030923,170200,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030923,170300,0.9176,0.9180,0.9176,0.9177
AUDCHF,20030923,170400,0.9176,0.9176,0.9172,0.9172
AUDCHF,20030923,170500,0.9173,0.9176,0.9173,0.9175
AUDCHF,20030923,170600,0.9173,0.9177,0.9172,0.9177
AUDCHF,20030923,170700,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030923,170800,0.9177,0.9177,0.9175,0.9175
AUDCHF,20030923,170900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,171000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030923,171100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030923,171200,0.9173,0.9179,0.9173,0.9179
AUDCHF,20030923,171300,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030923,171400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,171500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,171600,0.9181,0.9182,0.9179,0.9180
AUDCHF,20030923,171700,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030923,171800,0.9179,0.9181,0.9179,0.9180
AUDCHF,20030923,171900,0.9179,0.9179,0.9177,0.9178
AUDCHF,20030923,172000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,172100,0.9177,0.9179,0.9177,0.9177
AUDCHF,20030923,172200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,172300,0.9176,0.9178,0.9176,0.9177
AUDCHF,20030923,172400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,172500,0.9177,0.9180,0.9177,0.9180
AUDCHF,20030923,172600,0.9181,0.9182,0.9180,0.9180
AUDCHF,20030923,172700,0.9181,0.9182,0.9180,0.9181
AUDCHF,20030923,172800,0.9180,0.9180,0.9179,0.9180
AUDCHF,20030923,172900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,173000,0.9179,0.9182,0.9179,0.9181
AUDCHF,20030923,173100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,173200,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030923,173300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030923,173400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,173500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,173600,0.9178,0.9178,0.9176,0.9177
AUDCHF,20030923,173700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,173800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,173900,0.9177,0.9180,0.9177,0.9180
AUDCHF,20030923,174000,0.9181,0.9183,0.9181,0.9183
AUDCHF,20030923,174100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030923,174200,0.9182,0.9185,0.9182,0.9185
AUDCHF,20030923,174300,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030923,174400,0.9181,0.9181,0.9176,0.9176
AUDCHF,20030923,174500,0.9177,0.9178,0.9176,0.9176
AUDCHF,20030923,174600,0.9175,0.9180,0.9175,0.9180
AUDCHF,20030923,174700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,174800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,174900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,175000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,175100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,175200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,175300,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030923,175400,0.9183,0.9183,0.9179,0.9179
AUDCHF,20030923,175500,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030923,175600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030923,175700,0.9184,0.9185,0.9184,0.9184
AUDCHF,20030923,175800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,175900,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030923,180000,0.9180,0.9181,0.9180,0.9180
AUDCHF,20030923,180100,0.9180,0.9183,0.9180,0.9183
AUDCHF,20030923,180200,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030923,180300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030923,180400,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030923,180500,0.9185,0.9186,0.9184,0.9186
AUDCHF,20030923,180600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,180700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,180800,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030923,180900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030923,181000,0.9188,0.9188,0.9186,0.9186
AUDCHF,20030923,181100,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030923,181200,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030923,181300,0.9183,0.9183,0.9180,0.9180
AUDCHF,20030923,181400,0.9180,0.9183,0.9180,0.9183
AUDCHF,20030923,181500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,181600,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030923,181700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,181800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030923,181900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030923,182000,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030923,182100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,182200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,182300,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030923,182400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030923,182500,0.9191,0.9191,0.9186,0.9186
AUDCHF,20030923,182600,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030923,182700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,182800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030923,182900,0.9190,0.9193,0.9190,0.9192
AUDCHF,20030923,183000,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030923,183100,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030923,183200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030923,183300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030923,183400,0.9187,0.9188,0.9187,0.9187
AUDCHF,20030923,183500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030923,183600,0.9187,0.9191,0.9187,0.9191
AUDCHF,20030923,183700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030923,183800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030923,183900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030923,184000,0.9189,0.9189,0.9187,0.9188
AUDCHF,20030923,184100,0.9189,0.9190,0.9189,0.9189
AUDCHF,20030923,184200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030923,184300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030923,184400,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030923,184500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,184600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030923,184700,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030923,184800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,184900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030923,185000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030923,185100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030923,185200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,185300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030923,185400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030923,185500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,185600,0.9186,0.9189,0.9186,0.9187
AUDCHF,20030923,185700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030923,185800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030923,185900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190400,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030923,190500,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030923,190600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190700,0.9186,0.9186,0.9185,0.9186
AUDCHF,20030923,190800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,190900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,191000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030923,191100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030923,191200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030923,191300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030923,191400,0.9185,0.9186,0.9185,0.9185
AUDCHF,20030923,191500,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030923,191600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030923,191700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030923,191800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030923,191900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030923,192000,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030923,192100,0.9185,0.9189,0.9185,0.9189
AUDCHF,20030923,192200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030923,192300,0.9188,0.9188,0.9185,0.9185
AUDCHF,20030923,192400,0.9185,0.9187,0.9185,0.9185
AUDCHF,20030923,192500,0.9185,0.9185,0.9184,0.9184
AUDCHF,20030923,192600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030923,192700,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030923,192800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030923,192900,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030923,193000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030923,193100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030923,193200,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030923,193300,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030923,193400,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030923,193500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,193600,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030923,193700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,193800,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030923,193900,0.9164,0.9166,0.9164,0.9165
AUDCHF,20030923,194000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,194100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,194200,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030923,194300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,194400,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,194500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030923,194600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,194700,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030923,194800,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,194900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,195000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,195100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,195200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,195300,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,195400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,195500,0.9169,0.9173,0.9169,0.9173
AUDCHF,20030923,195600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,195700,0.9171,0.9171,0.9170,0.9171
AUDCHF,20030923,195800,0.9170,0.9170,0.9168,0.9169
AUDCHF,20030923,195900,0.9168,0.9168,0.9164,0.9164
AUDCHF,20030923,200000,0.9163,0.9164,0.9162,0.9164
AUDCHF,20030923,200100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,200200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,200300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,200400,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030923,200500,0.9160,0.9163,0.9160,0.9163
AUDCHF,20030923,200600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030923,200700,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030923,200800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,200900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,201000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,201100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,201200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030923,201300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,201400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030923,201500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030923,201600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030923,201700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030923,201800,0.9162,0.9166,0.9162,0.9166
AUDCHF,20030923,201900,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,202000,0.9166,0.9167,0.9164,0.9164
AUDCHF,20030923,202100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030923,202200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030923,202300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030923,202400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030923,202500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030923,202600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,202700,0.9164,0.9168,0.9164,0.9168
AUDCHF,20030923,202800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030923,202900,0.9168,0.9170,0.9168,0.9169
AUDCHF,20030923,203000,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030923,203100,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030923,203200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030923,203300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,203400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,203500,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030923,203600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,203700,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030923,203800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030923,203900,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030923,204000,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030923,204100,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,204200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,204300,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030923,204400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20030923,204500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030923,204600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,204700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030923,204800,0.9166,0.9167,0.9166,0.9166
AUDCHF,20030923,204900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030923,205000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,205100,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030923,205200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030923,205300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,205400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030923,205500,0.9168,0.9170,0.9168,0.9169
AUDCHF,20030923,205600,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030923,205700,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030923,205800,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030923,205900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030923,210000,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030923,210100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,210200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,210300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,210400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,210500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030923,210600,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030923,210700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030923,210800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,210900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,211000,0.9169,0.9172,0.9169,0.9172
AUDCHF,20030923,211100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030923,211200,0.9168,0.9168,0.9166,0.9168
AUDCHF,20030923,211300,0.9169,0.9169,0.9168,0.9169
AUDCHF,20030923,211400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,211500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,211600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030923,211700,0.9168,0.9168,0.9167,0.9168
AUDCHF,20030923,211800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030923,211900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,212000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030923,212100,0.9169,0.9173,0.9169,0.9173
AUDCHF,20030923,212200,0.9172,0.9172,0.9170,0.9170
AUDCHF,20030923,212300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,212400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030923,212500,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030923,212600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,212700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,212800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,212900,0.9173,0.9182,0.9173,0.9182
AUDCHF,20030923,213000,0.9184,0.9184,0.9180,0.9182
AUDCHF,20030923,213100,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030923,213200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,213300,0.9181,0.9182,0.9178,0.9178
AUDCHF,20030923,213400,0.9177,0.9180,0.9176,0.9180
AUDCHF,20030923,213500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,213600,0.9179,0.9179,0.9175,0.9175
AUDCHF,20030923,213700,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030923,213800,0.9172,0.9174,0.9172,0.9172
AUDCHF,20030923,213900,0.9172,0.9177,0.9172,0.9177
AUDCHF,20030923,214000,0.9178,0.9180,0.9176,0.9177
AUDCHF,20030923,214100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,214200,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030923,214300,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030923,214400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,214500,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030923,214600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,214700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030923,214800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030923,214900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,215000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,215100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,215200,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030923,215300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,215400,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030923,215500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,215600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,215700,0.9173,0.9174,0.9173,0.9174
AUDCHF,20030923,215800,0.9174,0.9174,0.9169,0.9171
AUDCHF,20030923,215900,0.9172,0.9180,0.9172,0.9180
AUDCHF,20030923,220000,0.9181,0.9185,0.9181,0.9185
AUDCHF,20030923,220100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,220200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,220300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,220400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030923,220500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030923,220600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030923,220700,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030923,220800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,220900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,221000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,221100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,221200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,221300,0.9176,0.9176,0.9172,0.9173
AUDCHF,20030923,221400,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030923,221500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,221600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030923,221700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,221800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,221900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,222000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,222100,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,222200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,222300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,222400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,222500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,222600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,222700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,222800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,222900,0.9182,0.9182,0.9178,0.9178
AUDCHF,20030923,223000,0.9177,0.9178,0.9176,0.9178
AUDCHF,20030923,223100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,223800,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030923,223900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030923,224000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,224100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030923,224200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,224300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,224400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,224500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030923,224600,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030923,224700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,224800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,224900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,225000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030923,225100,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030923,225200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,225300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,225400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,225500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030923,225600,0.9182,0.9182,0.9178,0.9178
AUDCHF,20030923,225700,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030923,225800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030923,225900,0.9180,0.9181,0.9180,0.9181
AUDCHF,20030923,230000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,230100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030923,230200,0.9181,0.9181,0.9178,0.9178
AUDCHF,20030923,230300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,230400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,230500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030923,230600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,230700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,230800,0.9176,0.9176,0.9171,0.9172
AUDCHF,20030923,230900,0.9172,0.9176,0.9172,0.9176
AUDCHF,20030923,231000,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030923,231100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,231200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,231300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,231400,0.9176,0.9176,0.9171,0.9171
AUDCHF,20030923,231500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030923,231600,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030923,231700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,231800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030923,231900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030923,232000,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030923,232100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030923,232200,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030923,232300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,232400,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,232500,0.9177,0.9177,0.9175,0.9175
AUDCHF,20030923,232600,0.9174,0.9175,0.9173,0.9175
AUDCHF,20030923,232700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,232800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,232900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,233000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,233100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,233200,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030923,233300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030923,233400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,233500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,233600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,233700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,233800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,233900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,234000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030923,234100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030923,234200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,234300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,234400,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030923,234500,0.9175,0.9175,0.9172,0.9174
AUDCHF,20030923,234600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030923,234700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,234800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030923,234900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030923,235000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030923,235100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,235200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,235300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,235400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030923,235500,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030923,235600,0.9172,0.9175,0.9171,0.9175
AUDCHF,20030923,235700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030923,235800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030923,235900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030924,000000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030923,000100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030923,000200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,000300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,000400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,000500,0.9177,0.9182,0.9177,0.9182
AUDCAD,20030923,000600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030923,000700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030923,000800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030923,000900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030923,001000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030923,001100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030923,001200,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030923,001300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,001400,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030923,001500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030923,001600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030923,001700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030923,001800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030923,001900,0.9193,0.9193,0.9190,0.9190
AUDCAD,20030923,002000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030923,002100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030923,002200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030923,002300,0.9191,0.9191,0.9186,0.9186
AUDCAD,20030923,002400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030923,002500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,002600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,002700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030923,002800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030923,002900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030923,003000,0.9183,0.9184,0.9182,0.9184
AUDCAD,20030923,003100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,003200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,003300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,003400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030923,003500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,003600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030923,003700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,003800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030923,003900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030923,004000,0.9181,0.9182,0.9180,0.9182
AUDCAD,20030923,004100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030923,004200,0.9181,0.9182,0.9179,0.9182
AUDCAD,20030923,004300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030923,004400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,004500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,004600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,004700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,004800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,004900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030923,005000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,005100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,005200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030923,005300,0.9193,0.9196,0.9193,0.9196
AUDCAD,20030923,005400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030923,005500,0.9196,0.9198,0.9196,0.9197
AUDCAD,20030923,005600,0.9196,0.9196,0.9195,0.9196
AUDCAD,20030923,005700,0.9196,0.9196,0.9193,0.9193
AUDCAD,20030923,005800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030923,005900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030923,010000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030923,010100,0.9194,0.9194,0.9191,0.9192
AUDCAD,20030923,010200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030923,010300,0.9192,0.9195,0.9192,0.9195
AUDCAD,20030923,010400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20030923,010500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20030923,010600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030923,010700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030923,010800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030923,010900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030923,011000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030923,011100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030923,011200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030923,011300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030923,011400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030923,011500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030923,011600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,011700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,011800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,011900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030923,012000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030923,012100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030923,012200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030923,012300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030923,012400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030923,012500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20030923,012600,0.9188,0.9188,0.9182,0.9182
AUDCAD,20030923,012700,0.9182,0.9183,0.9179,0.9183
AUDCAD,20030923,012800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,012900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030923,013000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030923,013100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030923,013200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030923,013300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030923,013400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030923,013500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030923,013600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030923,013700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030923,013800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030923,013900,0.9179,0.9179,0.9171,0.9173
AUDCAD,20030923,014000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030923,014100,0.9175,0.9178,0.9175,0.9177
AUDCAD,20030923,014200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030923,014300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030923,014400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030923,014500,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030923,014600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,014700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030923,014800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030923,014900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,015000,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030923,015100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030923,015200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,015300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030923,015400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030923,015500,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030923,015600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,015700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,015800,0.9172,0.9172,0.9170,0.9171
AUDCAD,20030923,015900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030923,020300,0.9170,0.9170,0.9169,0.9170
AUDCAD,20030923,020400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,020800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030923,020900,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030923,021000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,021100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,021200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030923,021300,0.9170,0.9170,0.9161,0.9164
AUDCAD,20030923,021400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,021500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,021600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,021700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,021800,0.9164,0.9164,0.9163,0.9164
AUDCAD,20030923,021900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,022000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,022100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,022200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,022300,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030923,022400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,022500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,022600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,022700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,022800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,022900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,023000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,023100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,023200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,023300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,023400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,023500,0.9162,0.9162,0.9159,0.9160
AUDCAD,20030923,023600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,023700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,023800,0.9162,0.9164,0.9162,0.9163
AUDCAD,20030923,023900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,024000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,024100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,024200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,024300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030923,024400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030923,024500,0.9161,0.9161,0.9160,0.9161
AUDCAD,20030923,024600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,024700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030923,024800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030923,024900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030923,025000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030923,025100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,025200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,025300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,025400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,025500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,025600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,025700,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030923,025800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,025900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,030000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,030100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,030200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030923,030300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030923,030400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,030500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,030600,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030923,030700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030923,030800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,030900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030923,031000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,031100,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030923,031200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,031300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,031400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030923,031500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,031600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,031700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,031800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,031900,0.9162,0.9162,0.9158,0.9159
AUDCAD,20030923,032000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,032100,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030923,032200,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030923,032300,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030923,032400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030923,032500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,032600,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030923,032700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,032800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,032900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,033000,0.9155,0.9155,0.9150,0.9150
AUDCAD,20030923,033100,0.9150,0.9155,0.9150,0.9155
AUDCAD,20030923,033200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030923,033300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,033400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,033500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,033600,0.9158,0.9160,0.9158,0.9158
AUDCAD,20030923,033700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,033800,0.9157,0.9162,0.9157,0.9162
AUDCAD,20030923,033900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,034000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,034100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,034200,0.9161,0.9161,0.9157,0.9159
AUDCAD,20030923,034300,0.9158,0.9158,0.9157,0.9158
AUDCAD,20030923,034400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,034500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,034600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,034700,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030923,034800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030923,034900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,035000,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030923,035100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,035200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,035300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030923,035400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,035500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,035600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,035700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,035800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030923,035900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030923,040000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,040100,0.9160,0.9160,0.9156,0.9156
AUDCAD,20030923,040200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,040300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030923,040400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,040500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030923,040600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030923,040700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,040800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,040900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030923,041000,0.9155,0.9155,0.9153,0.9154
AUDCAD,20030923,041100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030923,041200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,041300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030923,041400,0.9151,0.9151,0.9147,0.9147
AUDCAD,20030923,041500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,041600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,041700,0.9147,0.9151,0.9147,0.9151
AUDCAD,20030923,041800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,041900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,042000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,042100,0.9151,0.9151,0.9145,0.9145
AUDCAD,20030923,042200,0.9144,0.9148,0.9144,0.9148
AUDCAD,20030923,042300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030923,042400,0.9147,0.9147,0.9146,0.9147
AUDCAD,20030923,042500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,042600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,042700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,042800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,042900,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030923,043000,0.9154,0.9157,0.9151,0.9154
AUDCAD,20030923,043100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030923,043200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,043300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,043400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030923,043500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,043600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,043700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,043800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,043900,0.9157,0.9157,0.9154,0.9156
AUDCAD,20030923,044000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,044100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,044200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,044300,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030923,044400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,044500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,044600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030923,044700,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030923,044800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,044900,0.9152,0.9155,0.9152,0.9155
AUDCAD,20030923,045000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,045100,0.9155,0.9155,0.9150,0.9150
AUDCAD,20030923,045200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,045300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,045400,0.9153,0.9153,0.9150,0.9151
AUDCAD,20030923,045500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,045600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,045700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,045800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,045900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,050000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,050100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,050200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,050300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,050400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,050500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,050600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,050700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,050800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,050900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,051000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,051100,0.9155,0.9155,0.9149,0.9149
AUDCAD,20030923,051200,0.9146,0.9150,0.9143,0.9150
AUDCAD,20030923,051300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,051400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,051500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,051600,0.9154,0.9154,0.9148,0.9148
AUDCAD,20030923,051700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030923,051800,0.9148,0.9153,0.9148,0.9153
AUDCAD,20030923,051900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,052000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,052100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,052200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030923,052300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,052400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,052500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030923,052600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,052700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,052800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030923,052900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,053000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,053100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,053200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,053300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,053400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030923,053500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,053600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,053700,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030923,053800,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030923,053900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,054000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,054100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,054200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,054300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,054400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,054500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,054600,0.9155,0.9155,0.9150,0.9151
AUDCAD,20030923,054700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,054800,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030923,054900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,055000,0.9155,0.9155,0.9148,0.9148
AUDCAD,20030923,055100,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030923,055200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030923,055300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030923,055400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030923,055500,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,055600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,055700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,055800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,055900,0.9155,0.9156,0.9150,0.9151
AUDCAD,20030923,060000,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030923,060100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,060200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030923,060300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,060400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030923,060500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,060600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,060700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,060800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,060900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,061000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030923,061100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,061200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,061300,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030923,061400,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030923,061500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030923,061600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,061700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,061800,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030923,061900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,062000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,062100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,062200,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030923,062300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,062400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030923,062500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,062600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,062700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,062800,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030923,062900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,063000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030923,063100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,063200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,063300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,063400,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030923,063500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,063600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,063700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,063800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,063900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030923,064000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030923,064100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,064200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,064300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,064400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,064500,0.9168,0.9168,0.9162,0.9163
AUDCAD,20030923,064600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,064700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,064800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,064900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,065000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,065100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,065200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,065300,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030923,065400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,065500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,065600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,065700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030923,065800,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030923,065900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,070000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030923,070100,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030923,070200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,070300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,070400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030923,070500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,070600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,070700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030923,070800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,070900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,071000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,071100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,071200,0.9161,0.9161,0.9156,0.9159
AUDCAD,20030923,071300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030923,071400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,071500,0.9158,0.9162,0.9158,0.9162
AUDCAD,20030923,071600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,071700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030923,071800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,071900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,072000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,072100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,072200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030923,072300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030923,072400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030923,072500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,072600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,072700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,072800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,072900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,073000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030923,073100,0.9153,0.9154,0.9152,0.9153
AUDCAD,20030923,073200,0.9152,0.9153,0.9151,0.9153
AUDCAD,20030923,073300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,073400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,073500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,073600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030923,073700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030923,073800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,073900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,074000,0.9156,0.9156,0.9154,0.9154
AUDCAD,20030923,074100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,074200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,074300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030923,074400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,074500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,074600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,074700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,074800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,074900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,075000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030923,075100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,075200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,075300,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030923,075400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,075500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,075600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030923,075700,0.9147,0.9147,0.9141,0.9142
AUDCAD,20030923,075800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030923,075900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030923,080000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,080100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,080200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030923,080300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030923,080400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030923,080500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030923,080600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,080700,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030923,080800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030923,080900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030923,081000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030923,081100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030923,081200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,081300,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030923,081400,0.9142,0.9143,0.9141,0.9143
AUDCAD,20030923,081500,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030923,081600,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030923,081700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030923,081800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030923,081900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030923,082000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030923,082100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030923,082200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030923,082300,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030923,082400,0.9142,0.9147,0.9142,0.9147
AUDCAD,20030923,082500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,082600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030923,082700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,082800,0.9150,0.9150,0.9148,0.9149
AUDCAD,20030923,082900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,083000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,083100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,083200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,083300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030923,083400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,083500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,083600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,083700,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030923,083800,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030923,083900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030923,084000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030923,084100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030923,084200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030923,084300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,084400,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,084500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030923,084600,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030923,084700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,084800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030923,084900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,085000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,085100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,085200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030923,085300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030923,085400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,085500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030923,085600,0.9153,0.9153,0.9148,0.9148
AUDCAD,20030923,085700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030923,085800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030923,085900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030923,090000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030923,090100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030923,090200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030923,090300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,090400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030923,090500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030923,090600,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030923,090700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030923,090800,0.9137,0.9139,0.9135,0.9139
AUDCAD,20030923,090900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030923,091000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030923,091100,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030923,091200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030923,091300,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030923,091400,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030923,091500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,091600,0.9150,0.9151,0.9150,0.9150
AUDCAD,20030923,091700,0.9150,0.9150,0.9145,0.9145
AUDCAD,20030923,091800,0.9145,0.9145,0.9142,0.9142
AUDCAD,20030923,091900,0.9141,0.9150,0.9141,0.9150
AUDCAD,20030923,092000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030923,092100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,092200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030923,092300,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030923,092400,0.9153,0.9157,0.9153,0.9156
AUDCAD,20030923,092500,0.9155,0.9155,0.9153,0.9154
AUDCAD,20030923,092600,0.9155,0.9157,0.9155,0.9155
AUDCAD,20030923,092700,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030923,092800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030923,092900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,093000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030923,093100,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030923,093200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030923,093300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030923,093400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,093500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,093600,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030923,093700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030923,093800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,093900,0.9158,0.9158,0.9155,0.9156
AUDCAD,20030923,094000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030923,094100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030923,094200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030923,094300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,094400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,094500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,094600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,094700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030923,094800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030923,094900,0.9171,0.9172,0.9163,0.9163
AUDCAD,20030923,095000,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030923,095100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,095200,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030923,095300,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030923,095400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030923,095500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030923,095600,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030923,095700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,095800,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030923,095900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,100000,0.9162,0.9163,0.9161,0.9163
AUDCAD,20030923,100100,0.9164,0.9166,0.9160,0.9160
AUDCAD,20030923,100200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030923,100300,0.9161,0.9164,0.9161,0.9163
AUDCAD,20030923,100400,0.9163,0.9163,0.9160,0.9161
AUDCAD,20030923,100500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,100600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030923,100700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030923,100800,0.9161,0.9161,0.9158,0.9158
AUDCAD,20030923,100900,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030923,101000,0.9154,0.9155,0.9153,0.9153
AUDCAD,20030923,101100,0.9151,0.9154,0.9151,0.9153
AUDCAD,20030923,101200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030923,101300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030923,101400,0.9157,0.9163,0.9157,0.9163
AUDCAD,20030923,101500,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030923,101600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030923,101700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030923,101800,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030923,101900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,102000,0.9170,0.9170,0.9169,0.9170
AUDCAD,20030923,102100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030923,102200,0.9169,0.9169,0.9167,0.9167
AUDCAD,20030923,102300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,102400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030923,102500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030923,102600,0.9170,0.9170,0.9167,0.9167
AUDCAD,20030923,102700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030923,102800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,102900,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030923,103000,0.9163,0.9164,0.9163,0.9163
AUDCAD,20030923,103100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030923,103200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,103300,0.9165,0.9168,0.9165,0.9165
AUDCAD,20030923,103400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,103500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,103600,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030923,103700,0.9163,0.9163,0.9159,0.9159
AUDCAD,20030923,103800,0.9159,0.9159,0.9157,0.9158
AUDCAD,20030923,103900,0.9157,0.9157,0.9152,0.9153
AUDCAD,20030923,104000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030923,104100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,104200,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030923,104300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,104400,0.9150,0.9150,0.9143,0.9143
AUDCAD,20030923,104500,0.9141,0.9141,0.9137,0.9137
AUDCAD,20030923,104600,0.9138,0.9140,0.9138,0.9139
AUDCAD,20030923,104700,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030923,104800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030923,104900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030923,105000,0.9135,0.9135,0.9128,0.9128
AUDCAD,20030923,105100,0.9127,0.9130,0.9126,0.9130
AUDCAD,20030923,105200,0.9129,0.9130,0.9128,0.9130
AUDCAD,20030923,105300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030923,105400,0.9132,0.9136,0.9132,0.9136
AUDCAD,20030923,105500,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030923,105600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030923,105700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030923,105800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030923,105900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030923,110000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030923,110100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030923,110200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030923,110300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030923,110400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030923,110500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030923,110600,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030923,110700,0.9138,0.9139,0.9138,0.9138
AUDCAD,20030923,110800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030923,110900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030923,111000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030923,111100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030923,111200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030923,111300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030923,111400,0.9139,0.9141,0.9139,0.9140
AUDCAD,20030923,111500,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030923,111600,0.9137,0.9141,0.9137,0.9141
AUDCAD,20030923,111700,0.9141,0.9146,0.9141,0.9146
AUDCAD,20030923,111800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030923,111900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030923,112000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030923,112100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030923,112200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030923,112300,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030923,112400,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,112500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,112600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030923,112700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030923,112800,0.9149,0.9149,0.9147,0.9148
AUDCAD,20030923,112900,0.9148,0.9149,0.9148,0.9148
AUDCAD,20030923,113000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030923,113100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,113200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030923,113300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,113400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,113500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030923,113600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030923,113700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030923,113800,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030923,113900,0.9156,0.9156,0.9154,0.9155
AUDCAD,20030923,114000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,114100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,114200,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030923,114300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,114400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,114500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,114600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030923,114700,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030923,114800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,114900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030923,115000,0.9154,0.9154,0.9152,0.9153
AUDCAD,20030923,115100,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,115200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030923,115300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030923,115400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030923,115500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030923,115600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,115700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030923,115800,0.9153,0.9157,0.9153,0.9157
AUDCAD,20030923,115900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,120000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030923,120100,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030923,120200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,120300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,120400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,120500,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030923,120600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030923,120700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,120800,0.9160,0.9160,0.9158,0.9159
AUDCAD,20030923,120900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030923,121000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030923,121100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,121200,0.9162,0.9162,0.9158,0.9158
AUDCAD,20030923,121300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,121400,0.9160,0.9161,0.9158,0.9158
AUDCAD,20030923,121500,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030923,121600,0.9161,0.9162,0.9161,0.9161
AUDCAD,20030923,121700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030923,121800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,121900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,122000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030923,122100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030923,122200,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030923,122300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,122400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,122500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030923,122600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,122700,0.9160,0.9164,0.9160,0.9164
AUDCAD,20030923,122800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,122900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,123000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,123100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030923,123200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,123300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,123400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,123500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,123600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030923,123700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030923,123800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,123900,0.9160,0.9163,0.9160,0.9162
AUDCAD,20030923,124000,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030923,124100,0.9166,0.9170,0.9166,0.9170
AUDCAD,20030923,124200,0.9171,0.9171,0.9165,0.9166
AUDCAD,20030923,124300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030923,124400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030923,124500,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030923,124600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030923,124700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,124800,0.9170,0.9170,0.9165,0.9165
AUDCAD,20030923,124900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,125000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030923,125100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,125200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,125300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030923,125400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,125500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,125600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,125700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030923,125800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,125900,0.9167,0.9168,0.9166,0.9166
AUDCAD,20030923,130000,0.9165,0.9166,0.9164,0.9166
AUDCAD,20030923,130100,0.9165,0.9168,0.9164,0.9168
AUDCAD,20030923,130200,0.9166,0.9172,0.9166,0.9172
AUDCAD,20030923,130300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,130400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030923,130500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,130600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030923,130700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030923,130800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030923,130900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030923,131000,0.9173,0.9173,0.9170,0.9171
AUDCAD,20030923,131100,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030923,131200,0.9167,0.9167,0.9165,0.9166
AUDCAD,20030923,131300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,131400,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030923,131500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030923,131600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,131700,0.9168,0.9168,0.9167,0.9168
AUDCAD,20030923,131800,0.9166,0.9166,0.9162,0.9162
AUDCAD,20030923,131900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,132000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,132100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,132200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,132300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,132400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030923,132500,0.9156,0.9157,0.9155,0.9157
AUDCAD,20030923,132600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,132700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030923,132800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030923,132900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030923,133000,0.9160,0.9162,0.9160,0.9160
AUDCAD,20030923,133100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,133200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030923,133300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030923,133400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,133500,0.9159,0.9164,0.9159,0.9164
AUDCAD,20030923,133600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,133700,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030923,133800,0.9164,0.9164,0.9158,0.9158
AUDCAD,20030923,133900,0.9157,0.9158,0.9151,0.9151
AUDCAD,20030923,134000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030923,134100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030923,134200,0.9154,0.9157,0.9153,0.9157
AUDCAD,20030923,134300,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030923,134400,0.9151,0.9152,0.9149,0.9152
AUDCAD,20030923,134500,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030923,134600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,134700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,134800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,134900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030923,135000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,135100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,135200,0.9152,0.9155,0.9152,0.9155
AUDCAD,20030923,135300,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030923,135400,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030923,135500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20030923,135600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,135700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030923,135800,0.9149,0.9150,0.9148,0.9148
AUDCAD,20030923,135900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,140000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,140100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,140200,0.9149,0.9151,0.9149,0.9150
AUDCAD,20030923,140300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,140400,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030923,140500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030923,140600,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030923,140700,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030923,140800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030923,140900,0.9145,0.9145,0.9143,0.9144
AUDCAD,20030923,141000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030923,141100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,141200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,141300,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,141400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030923,141500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030923,141600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030923,141700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,141800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030923,141900,0.9149,0.9149,0.9147,0.9148
AUDCAD,20030923,142000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030923,142100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,142200,0.9150,0.9150,0.9142,0.9142
AUDCAD,20030923,142300,0.9144,0.9149,0.9144,0.9149
AUDCAD,20030923,142400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030923,142500,0.9150,0.9150,0.9144,0.9144
AUDCAD,20030923,142600,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030923,142700,0.9147,0.9151,0.9147,0.9151
AUDCAD,20030923,142800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030923,142900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030923,143000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030923,143100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030923,143200,0.9144,0.9144,0.9140,0.9140
AUDCAD,20030923,143300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030923,143400,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030923,143500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030923,143600,0.9138,0.9138,0.9133,0.9133
AUDCAD,20030923,143700,0.9132,0.9134,0.9131,0.9134
AUDCAD,20030923,143800,0.9135,0.9142,0.9135,0.9142
AUDCAD,20030923,143900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030923,144000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030923,144100,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030923,144200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030923,144300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030923,144400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030923,144500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030923,144600,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030923,144700,0.9154,0.9157,0.9153,0.9153
AUDCAD,20030923,144800,0.9153,0.9158,0.9153,0.9158
AUDCAD,20030923,144900,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030923,145000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,145100,0.9162,0.9166,0.9162,0.9164
AUDCAD,20030923,145200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030923,145300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,145400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,145500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,145600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,145700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030923,145800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,145900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,150000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,150100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,150200,0.9162,0.9162,0.9159,0.9160
AUDCAD,20030923,150300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030923,150400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,150500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030923,150600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030923,150700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,150800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030923,150900,0.9172,0.9173,0.9171,0.9171
AUDCAD,20030923,151000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030923,151100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030923,151200,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030923,151300,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030923,151400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030923,151500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20030923,151600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030923,151700,0.9179,0.9182,0.9179,0.9182
AUDCAD,20030923,151800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030923,151900,0.9181,0.9182,0.9180,0.9181
AUDCAD,20030923,152000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030923,152100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030923,152200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030923,152300,0.9178,0.9181,0.9178,0.9181
AUDCAD,20030923,152400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030923,152500,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030923,152600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030923,152700,0.9184,0.9184,0.9183,0.9184
AUDCAD,20030923,152800,0.9184,0.9185,0.9184,0.9184
AUDCAD,20030923,152900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030923,153000,0.9187,0.9187,0.9186,0.9187
AUDCAD,20030923,153100,0.9186,0.9193,0.9186,0.9193
AUDCAD,20030923,153200,0.9194,0.9196,0.9192,0.9192
AUDCAD,20030923,153300,0.9191,0.9191,0.9178,0.9182
AUDCAD,20030923,153400,0.9183,0.9183,0.9180,0.9180
AUDCAD,20030923,153500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030923,153600,0.9179,0.9183,0.9179,0.9183
AUDCAD,20030923,153700,0.9182,0.9187,0.9182,0.9187
AUDCAD,20030923,153800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20030923,153900,0.9187,0.9191,0.9186,0.9191
AUDCAD,20030923,154000,0.9191,0.9193,0.9191,0.9192
AUDCAD,20030923,154100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030923,154200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030923,154300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030923,154400,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030923,154500,0.9191,0.9201,0.9191,0.9198
AUDCAD,20030923,154600,0.9197,0.9197,0.9194,0.9194
AUDCAD,20030923,154700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030923,154800,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030923,154900,0.9188,0.9188,0.9186,0.9186
AUDCAD,20030923,155000,0.9185,0.9186,0.9184,0.9184
AUDCAD,20030923,155100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030923,155200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030923,155300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,155400,0.9186,0.9188,0.9186,0.9188
AUDCAD,20030923,155500,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030923,155600,0.9185,0.9185,0.9182,0.9182
AUDCAD,20030923,155700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20030923,155800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030923,155900,0.9182,0.9183,0.9179,0.9179
AUDCAD,20030923,160000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030923,160100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030923,160200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030923,160300,0.9184,0.9187,0.9184,0.9187
AUDCAD,20030923,160400,0.9186,0.9187,0.9185,0.9187
AUDCAD,20030923,160500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030923,160600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030923,160700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030923,160800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,160900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030923,161000,0.9186,0.9189,0.9186,0.9189
AUDCAD,20030923,161100,0.9190,0.9196,0.9190,0.9196
AUDCAD,20030923,161200,0.9196,0.9196,0.9187,0.9189
AUDCAD,20030923,161300,0.9189,0.9192,0.9189,0.9191
AUDCAD,20030923,161400,0.9190,0.9191,0.9189,0.9191
AUDCAD,20030923,161500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030923,161600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030923,161700,0.9188,0.9188,0.9185,0.9185
AUDCAD,20030923,161800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030923,161900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030923,162000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030923,162100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030923,162200,0.9176,0.9178,0.9176,0.9177
AUDCAD,20030923,162300,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030923,162400,0.9174,0.9178,0.9174,0.9178
AUDCAD,20030923,162500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030923,162600,0.9176,0.9176,0.9174,0.9175
AUDCAD,20030923,162700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030923,162800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030923,162900,0.9176,0.9182,0.9176,0.9182
AUDCAD,20030923,163000,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030923,163100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030923,163200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030923,163300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030923,163400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030923,163500,0.9179,0.9179,0.9177,0.9177
AUDCAD,20030923,163600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030923,163700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030923,163800,0.9178,0.9180,0.9178,0.9180
AUDCAD,20030923,163900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030923,164000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030923,164100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20030923,164200,0.9181,0.9186,0.9181,0.9186
AUDCAD,20030923,164300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030923,164400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030923,164500,0.9186,0.9191,0.9186,0.9191
AUDCAD,20030923,164600,0.9192,0.9193,0.9191,0.9191
AUDCAD,20030923,164700,0.9190,0.9190,0.9186,0.9187
AUDCAD,20030923,164800,0.9188,0.9191,0.9188,0.9191
AUDCAD,20030923,164900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20030923,165000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030923,165100,0.9190,0.9192,0.9189,0.9192
AUDCAD,20030923,165200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030923,165300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030923,165400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030923,165500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030923,165600,0.9186,0.9189,0.9186,0.9187
AUDCAD,20030923,165700,0.9187,0.9189,0.9187,0.9188
AUDCAD,20030923,165800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030923,165900,0.9189,0.9194,0.9189,0.9194
AUDCAD,20030923,170000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20030923,170100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030923,170200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030923,170300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20030923,170400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030923,170500,0.9194,0.9195,0.9192,0.9192
AUDCAD,20030923,170600,0.9192,0.9195,0.9192,0.9194
AUDCAD,20030923,170700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20030923,170800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030923,170900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20030923,171000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030923,171100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20030923,171200,0.9194,0.9194,0.9193,0.9194
AUDCAD,20030923,171300,0.9194,0.9194,0.9191,0.9191
AUDCAD,20030923,171400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20030923,171500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030923,171600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030923,171700,0.9191,0.9191,0.9189,0.9190
AUDCAD,20030923,171800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030923,171900,0.9189,0.9189,0.9187,0.9187
AUDCAD,20030923,172000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030923,172100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,172200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,172300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20030923,172400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030923,172500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030923,172600,0.9187,0.9188,0.9187,0.9187
AUDCAD,20030923,172700,0.9187,0.9187,0.9185,0.9185
AUDCAD,20030923,172800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030923,172900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20030923,173000,0.9185,0.9189,0.9185,0.9187
AUDCAD,20030923,173100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,173200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,173300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20030923,173400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20030923,173500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,173600,0.9187,0.9189,0.9186,0.9186
AUDCAD,20030923,173700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,173800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030923,173900,0.9185,0.9187,0.9185,0.9187
AUDCAD,20030923,174000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030923,174100,0.9187,0.9187,0.9186,0.9187
AUDCAD,20030923,174200,0.9187,0.9191,0.9186,0.9191
AUDCAD,20030923,174300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030923,174400,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030923,174500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030923,174600,0.9190,0.9192,0.9190,0.9192
AUDCAD,20030923,174700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030923,174800,0.9192,0.9192,0.9191,0.9192
AUDCAD,20030923,174900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030923,175000,0.9192,0.9194,0.9191,0.9194
AUDCAD,20030923,175100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20030923,175200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20030923,175300,0.9197,0.9201,0.9197,0.9201
AUDCAD,20030923,175400,0.9201,0.9201,0.9199,0.9199
AUDCAD,20030923,175500,0.9199,0.9202,0.9199,0.9202
AUDCAD,20030923,175600,0.9202,0.9202,0.9200,0.9202
AUDCAD,20030923,175700,0.9203,0.9205,0.9203,0.9204
AUDCAD,20030923,175800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20030923,175900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20030923,180000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20030923,180100,0.9205,0.9205,0.9203,0.9203
AUDCAD,20030923,180200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20030923,180300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20030923,180400,0.9204,0.9209,0.9204,0.9209
AUDCAD,20030923,180500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030923,180600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20030923,180700,0.9208,0.9212,0.9208,0.9212
AUDCAD,20030923,180800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030923,180900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030923,181000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030923,181100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030923,181200,0.9209,0.9209,0.9206,0.9206
AUDCAD,20030923,181300,0.9206,0.9207,0.9206,0.9206
AUDCAD,20030923,181400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030923,181500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20030923,181600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030923,181700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030923,181800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030923,181900,0.9206,0.9206,0.9204,0.9204
AUDCAD,20030923,182000,0.9204,0.9206,0.9202,0.9206
AUDCAD,20030923,182100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20030923,182200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20030923,182300,0.9206,0.9208,0.9205,0.9208
AUDCAD,20030923,182400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20030923,182500,0.9210,0.9210,0.9208,0.9208
AUDCAD,20030923,182600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030923,182700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,182800,0.9207,0.9209,0.9206,0.9209
AUDCAD,20030923,182900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20030923,183000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20030923,183100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20030923,183200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030923,183300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20030923,183400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030923,183500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20030923,183600,0.9211,0.9212,0.9211,0.9212
AUDCAD,20030923,183700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20030923,183800,0.9211,0.9211,0.9209,0.9209
AUDCAD,20030923,183900,0.9210,0.9210,0.9210,0.9210
AUDCAD,20030923,184000,0.9209,0.9210,0.9208,0.9210
AUDCAD,20030923,184100,0.9210,0.9210,0.9207,0.9207
AUDCAD,20030923,184200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,184300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,184400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20030923,184500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,184600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030923,184700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030923,184800,0.9210,0.9211,0.9210,0.9211
AUDCAD,20030923,184900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20030923,185000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20030923,185100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20030923,185200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20030923,185300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,185400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,185500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20030923,185600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20030923,185700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030923,185800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030923,185900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030923,190000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030923,190100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030923,190200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030923,190300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030923,190400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20030923,190500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20030923,190600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030923,190700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030923,190800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030923,190900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20030923,191000,0.9205,0.9205,0.9203,0.9203
AUDCAD,20030923,191100,0.9203,0.9204,0.9203,0.9203
AUDCAD,20030923,191200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030923,191300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20030923,191400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20030923,191500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20030923,191600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030923,191700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20030923,191800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20030923,191900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20030923,192000,0.9204,0.9205,0.9204,0.9204
AUDCAD,20030923,192100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20030923,192200,0.9205,0.9205,0.9196,0.9196
AUDCAD,20030923,192300,0.9195,0.9195,0.9191,0.9191
AUDCAD,20030923,192400,0.9192,0.9193,0.9191,0.9191
AUDCAD,20030923,192500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030923,192600,0.9192,0.9192,0.9189,0.9189
AUDCAD,20030923,192700,0.9188,0.9188,0.9183,0.9183
AUDCAD,20030923,192800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030923,192900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030923,193000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030923,193100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030923,193200,0.9181,0.9181,0.9178,0.9178
AUDCAD,20030923,193300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030923,193400,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030923,193500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030923,193600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030923,193700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,193800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030923,193900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,194000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,194100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030923,194200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030923,194300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030923,194400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030923,194500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030923,194600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030923,194700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030923,194800,0.9177,0.9177,0.9176,0.9177
AUDCAD,20030923,194900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,195000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,195100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,195200,0.9177,0.9179,0.9177,0.9179
AUDCAD,20030923,195300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030923,195400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030923,195500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030923,195600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030923,195700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030923,195800,0.9182,0.9183,0.9181,0.9182
AUDCAD,20030923,195900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030923,200000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030923,200100,0.9180,0.9180,0.9175,0.9175
AUDCAD,20030923,200200,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030923,200300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,200400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,200500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030923,200600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,200700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,200800,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030923,200900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,201000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,201100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030923,201200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030923,201300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,201400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,201500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,201600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,201700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030923,201800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030923,201900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,202000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030923,202100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030923,202200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,202300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,202400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,202500,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030923,202600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,202700,0.9167,0.9173,0.9167,0.9173
AUDCAD,20030923,202800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030923,202900,0.9173,0.9174,0.9172,0.9172
AUDCAD,20030923,203000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,203100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030923,203200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030923,203300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,203400,0.9171,0.9171,0.9169,0.9170
AUDCAD,20030923,203500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,203600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,203700,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030923,203800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030923,203900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030923,204000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,204100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,204200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030923,204300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,204400,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030923,204500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030923,204600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,204700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,204800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,204900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030923,205000,0.9166,0.9168,0.9165,0.9167
AUDCAD,20030923,205100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,205200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,205300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,205400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030923,205500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030923,205600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030923,205700,0.9170,0.9170,0.9169,0.9170
AUDCAD,20030923,205800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030923,205900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030923,210000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030923,210100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030923,210200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030923,210300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030923,210400,0.9167,0.9168,0.9166,0.9166
AUDCAD,20030923,210500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030923,210600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,210700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,210800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,210900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,211000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,211100,0.9166,0.9167,0.9165,0.9165
AUDCAD,20030923,211200,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030923,211300,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030923,211400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,211500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,211600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030923,211700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030923,211800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,211900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,212000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,212100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,212200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,212300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,212400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,212500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030923,212600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,212700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030923,212800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030923,212900,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030923,213000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030923,213100,0.9165,0.9165,0.9163,0.9163
AUDCAD,20030923,213200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,213300,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030923,213400,0.9167,0.9170,0.9167,0.9170
AUDCAD,20030923,213500,0.9171,0.9172,0.9170,0.9170
AUDCAD,20030923,213600,0.9170,0.9171,0.9168,0.9168
AUDCAD,20030923,213700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030923,213800,0.9167,0.9172,0.9166,0.9172
AUDCAD,20030923,213900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,214000,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030923,214100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030923,214200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,214300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030923,214400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,214500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,214600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030923,214700,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030923,214800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,214900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,215000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030923,215100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,215200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,215300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,215400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030923,215500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030923,215600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,215700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,215800,0.9169,0.9169,0.9164,0.9164
AUDCAD,20030923,215900,0.9164,0.9171,0.9164,0.9171
AUDCAD,20030923,220000,0.9172,0.9176,0.9172,0.9176
AUDCAD,20030923,220100,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030923,220200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030923,220300,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030923,220400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030923,220500,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030923,220600,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030923,220700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030923,220800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,220900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030923,221000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,221100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,221200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030923,221300,0.9165,0.9165,0.9160,0.9160
AUDCAD,20030923,221400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030923,221500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,221600,0.9162,0.9166,0.9162,0.9166
AUDCAD,20030923,221700,0.9167,0.9170,0.9167,0.9170
AUDCAD,20030923,221800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030923,221900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030923,222000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,222100,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030923,222200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,222300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030923,222400,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030923,222500,0.9159,0.9161,0.9157,0.9161
AUDCAD,20030923,222600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030923,222700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,222800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,222900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030923,223000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20030923,223100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,223200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,223300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,223400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,223500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,223600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,223700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,223800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030923,223900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030923,224000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030923,224100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,224200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,224300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,224400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030923,224500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,224600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030923,224700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,224800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,224900,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030923,225000,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030923,225100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030923,225200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030923,225300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,225400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030923,225500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030923,225600,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030923,225700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030923,225800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,225900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030923,230400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030923,230700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030923,230800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030923,230900,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030923,231000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030923,231100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,231200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,231300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,231400,0.9167,0.9167,0.9164,0.9164
AUDCAD,20030923,231500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,231600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,231700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030923,231800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030923,231900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030923,232000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,232100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030923,232200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030923,232300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,232400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030923,232500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030923,232600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20030923,232700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030923,232800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030923,232900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030923,233000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,233100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030923,233200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030923,233300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,233400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,233500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030923,233600,0.9161,0.9161,0.9159,0.9159
AUDCAD,20030923,233700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,233800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,233900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,234000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030923,234100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030923,234200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,234300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,234400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030923,234500,0.9158,0.9158,0.9153,0.9154
AUDCAD,20030923,234600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030923,234700,0.9155,0.9156,0.9155,0.9155
AUDCAD,20030923,234800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030923,234900,0.9156,0.9156,0.9152,0.9152
AUDCAD,20030923,235000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030923,235100,0.9152,0.9155,0.9152,0.9155
AUDCAD,20030923,235200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,235300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,235400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030923,235500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030923,235600,0.9151,0.9152,0.9150,0.9150
AUDCAD,20030923,235700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,235800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030923,235900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030924,000000,0.9150,0.9150,0.9150,0.9150
AUDNZD,20030923,000100,1.1369,1.1371,1.1369,1.1370
AUDNZD,20030923,000200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,000300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,000400,1.1370,1.1370,1.1363,1.1363
AUDNZD,20030923,000500,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030923,000600,1.1365,1.1367,1.1365,1.1366
AUDNZD,20030923,000700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,000800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,000900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,001000,1.1368,1.1374,1.1368,1.1373
AUDNZD,20030923,001100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,001200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,001300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,001400,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030923,001500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,001600,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030923,001700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,001800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030923,001900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,002000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,002100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,002200,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030923,002300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,002400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030923,002500,1.1370,1.1376,1.1370,1.1376
AUDNZD,20030923,002600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,002700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,002800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,002900,1.1375,1.1375,1.1368,1.1368
AUDNZD,20030923,003000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,003100,1.1369,1.1375,1.1369,1.1375
AUDNZD,20030923,003200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,003300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,003400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,003500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030923,003600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,003700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,003800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030923,003900,1.1375,1.1375,1.1374,1.1375
AUDNZD,20030923,004000,1.1375,1.1375,1.1374,1.1375
AUDNZD,20030923,004100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,004200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,004300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,004400,1.1376,1.1379,1.1376,1.1379
AUDNZD,20030923,004500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,004600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030923,004700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,004800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,004900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,005000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030923,005100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,005200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,005300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,005400,1.1373,1.1383,1.1373,1.1383
AUDNZD,20030923,005500,1.1382,1.1382,1.1374,1.1374
AUDNZD,20030923,005600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,005700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,005800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,005900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,010000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,010100,1.1368,1.1368,1.1367,1.1368
AUDNZD,20030923,010200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,010300,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030923,010400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030923,010500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,010600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,010700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,010800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,010900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,011000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,011100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,011200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,011300,1.1368,1.1368,1.1366,1.1367
AUDNZD,20030923,011400,1.1371,1.1379,1.1371,1.1377
AUDNZD,20030923,011500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,011600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,011700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,011800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,011900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,012000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,012100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,012200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,012300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030923,012400,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030923,012500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,012600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,012700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,012800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,012900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,013000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,013100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,013200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,013300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,013400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,013500,1.1369,1.1383,1.1369,1.1383
AUDNZD,20030923,013600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030923,013700,1.1381,1.1381,1.1377,1.1377
AUDNZD,20030923,013800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,013900,1.1377,1.1377,1.1365,1.1367
AUDNZD,20030923,014000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,014100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,014200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,014300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,014400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,014500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030923,014600,1.1366,1.1376,1.1365,1.1376
AUDNZD,20030923,014700,1.1377,1.1377,1.1372,1.1372
AUDNZD,20030923,014800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,014900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,015000,1.1372,1.1372,1.1363,1.1363
AUDNZD,20030923,015100,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030923,015200,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030923,015300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,015400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,015500,1.1372,1.1373,1.1371,1.1373
AUDNZD,20030923,015600,1.1375,1.1377,1.1375,1.1376
AUDNZD,20030923,015700,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030923,015800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,015900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,020000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,020100,1.1373,1.1385,1.1373,1.1385
AUDNZD,20030923,020200,1.1382,1.1382,1.1368,1.1368
AUDNZD,20030923,020300,1.1367,1.1367,1.1366,1.1367
AUDNZD,20030923,020400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,020500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,020600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,020700,1.1367,1.1377,1.1367,1.1377
AUDNZD,20030923,020800,1.1376,1.1376,1.1372,1.1373
AUDNZD,20030923,020900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,021000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,021100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,021200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,021300,1.1374,1.1377,1.1373,1.1377
AUDNZD,20030923,021400,1.1376,1.1376,1.1374,1.1374
AUDNZD,20030923,021500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,021600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,021700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,021800,1.1366,1.1366,1.1365,1.1366
AUDNZD,20030923,021900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,022000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,022100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,022200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030923,022300,1.1366,1.1367,1.1365,1.1367
AUDNZD,20030923,022400,1.1367,1.1377,1.1367,1.1375
AUDNZD,20030923,022500,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030923,022600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,022700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,022800,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030923,022900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,023000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,023100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,023200,1.1379,1.1385,1.1379,1.1385
AUDNZD,20030923,023300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,023400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,023500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,023600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,023700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,023800,1.1382,1.1382,1.1373,1.1373
AUDNZD,20030923,023900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,024000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,024100,1.1373,1.1380,1.1373,1.1380
AUDNZD,20030923,024200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030923,024300,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030923,024400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,024500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,024600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,024700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,024800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,024900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,025000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,025100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,025200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,025300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,025400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030923,025500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,025600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,025700,1.1379,1.1379,1.1374,1.1374
AUDNZD,20030923,025800,1.1374,1.1375,1.1372,1.1372
AUDNZD,20030923,025900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,030000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,030100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,030200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,030300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030923,030400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,030500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,030600,1.1377,1.1377,1.1370,1.1370
AUDNZD,20030923,030700,1.1369,1.1370,1.1368,1.1370
AUDNZD,20030923,030800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030923,030900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,031000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,031100,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030923,031200,1.1375,1.1375,1.1373,1.1375
AUDNZD,20030923,031300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030923,031400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,031500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,031600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,031700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,031800,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030923,031900,1.1373,1.1373,1.1370,1.1371
AUDNZD,20030923,032000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,032100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,032200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030923,032300,1.1371,1.1371,1.1367,1.1368
AUDNZD,20030923,032400,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030923,032500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,032600,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030923,032700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,032800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,032900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,033000,1.1370,1.1370,1.1365,1.1365
AUDNZD,20030923,033100,1.1365,1.1370,1.1365,1.1370
AUDNZD,20030923,033200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,033300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,033400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,033500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030923,033600,1.1374,1.1375,1.1372,1.1372
AUDNZD,20030923,033700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,033800,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030923,033900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,034000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030923,034100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030923,034200,1.1376,1.1376,1.1369,1.1369
AUDNZD,20030923,034300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,034400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,034500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,034600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,034700,1.1368,1.1373,1.1368,1.1373
AUDNZD,20030923,034800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,034900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,035000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,035100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,035200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,035300,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030923,035400,1.1373,1.1375,1.1373,1.1374
AUDNZD,20030923,035500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030923,035600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,035700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,035800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,035900,1.1372,1.1372,1.1370,1.1372
AUDNZD,20030923,040000,1.1373,1.1374,1.1368,1.1368
AUDNZD,20030923,040100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030923,040200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,040300,1.1366,1.1370,1.1366,1.1370
AUDNZD,20030923,040400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,040500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030923,040600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030923,040700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,040800,1.1369,1.1378,1.1369,1.1378
AUDNZD,20030923,040900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030923,041000,1.1372,1.1372,1.1368,1.1370
AUDNZD,20030923,041100,1.1371,1.1371,1.1369,1.1369
AUDNZD,20030923,041200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,041300,1.1369,1.1369,1.1365,1.1365
AUDNZD,20030923,041400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,041500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,041600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,041700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,041800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,041900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,042000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,042100,1.1365,1.1365,1.1361,1.1361
AUDNZD,20030923,042200,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030923,042300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,042400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030923,042500,1.1369,1.1370,1.1369,1.1369
AUDNZD,20030923,042600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,042700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,042800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,042900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,043000,1.1369,1.1369,1.1362,1.1364
AUDNZD,20030923,043100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,043200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,043300,1.1364,1.1377,1.1364,1.1377
AUDNZD,20030923,043400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030923,043500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,043600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,043700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,043800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,043900,1.1374,1.1374,1.1364,1.1366
AUDNZD,20030923,044000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,044100,1.1366,1.1369,1.1366,1.1369
AUDNZD,20030923,044200,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030923,044300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,044400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,044500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,044600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,044700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,044800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,044900,1.1368,1.1374,1.1368,1.1374
AUDNZD,20030923,045000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,045100,1.1374,1.1374,1.1363,1.1363
AUDNZD,20030923,045200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030923,045300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,045400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030923,045500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,045600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,045700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030923,045800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,045900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,050000,1.1367,1.1375,1.1367,1.1372
AUDNZD,20030923,050100,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030923,050200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,050300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,050400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,050500,1.1373,1.1377,1.1373,1.1375
AUDNZD,20030923,050600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,050700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,050800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,050900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,051000,1.1375,1.1375,1.1372,1.1372
AUDNZD,20030923,051100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,051200,1.1363,1.1366,1.1363,1.1366
AUDNZD,20030923,051300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,051400,1.1366,1.1371,1.1366,1.1371
AUDNZD,20030923,051500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,051600,1.1371,1.1371,1.1363,1.1363
AUDNZD,20030923,051700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,051800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,051900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,052000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,052100,1.1363,1.1367,1.1363,1.1367
AUDNZD,20030923,052200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,052300,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030923,052400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030923,052500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030923,052600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,052700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,052800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,052900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,053000,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030923,053100,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030923,053200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030923,053300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030923,053400,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,053500,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,053600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,053700,1.1367,1.1373,1.1367,1.1373
AUDNZD,20030923,053800,1.1374,1.1377,1.1368,1.1368
AUDNZD,20030923,053900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,054000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,054100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,054200,1.1367,1.1374,1.1367,1.1373
AUDNZD,20030923,054300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,054400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,054500,1.1373,1.1373,1.1368,1.1368
AUDNZD,20030923,054600,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030923,054700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,054800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,054900,1.1369,1.1378,1.1369,1.1375
AUDNZD,20030923,055000,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030923,055100,1.1369,1.1373,1.1369,1.1373
AUDNZD,20030923,055200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030923,055300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,055400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,055500,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030923,055600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,055700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,055800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,055900,1.1371,1.1371,1.1362,1.1362
AUDNZD,20030923,060000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030923,060100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,060200,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030923,060300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,060400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,060500,1.1364,1.1369,1.1364,1.1369
AUDNZD,20030923,060600,1.1369,1.1371,1.1369,1.1370
AUDNZD,20030923,060700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,060800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,060900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,061000,1.1370,1.1370,1.1368,1.1370
AUDNZD,20030923,061100,1.1371,1.1373,1.1371,1.1372
AUDNZD,20030923,061200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,061300,1.1372,1.1372,1.1363,1.1363
AUDNZD,20030923,061400,1.1363,1.1368,1.1363,1.1367
AUDNZD,20030923,061500,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030923,061600,1.1373,1.1377,1.1373,1.1375
AUDNZD,20030923,061700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,061800,1.1373,1.1375,1.1372,1.1372
AUDNZD,20030923,061900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,062000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,062100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,062200,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030923,062300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,062400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,062500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,062600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,062700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,062800,1.1369,1.1376,1.1369,1.1376
AUDNZD,20030923,062900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,063000,1.1376,1.1376,1.1370,1.1370
AUDNZD,20030923,063100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,063200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,063300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030923,063400,1.1372,1.1374,1.1372,1.1373
AUDNZD,20030923,063500,1.1373,1.1374,1.1372,1.1372
AUDNZD,20030923,063600,1.1372,1.1372,1.1370,1.1371
AUDNZD,20030923,063700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,063800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,063900,1.1371,1.1373,1.1368,1.1368
AUDNZD,20030923,064000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,064100,1.1368,1.1368,1.1364,1.1364
AUDNZD,20030923,064200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,064300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,064400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,064500,1.1356,1.1367,1.1356,1.1367
AUDNZD,20030923,064600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,064700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,064800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030923,064900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,065000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,065100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,065200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,065300,1.1364,1.1365,1.1363,1.1363
AUDNZD,20030923,065400,1.1362,1.1362,1.1358,1.1358
AUDNZD,20030923,065500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030923,065600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030923,065700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030923,065800,1.1357,1.1357,1.1350,1.1350
AUDNZD,20030923,065900,1.1353,1.1358,1.1353,1.1358
AUDNZD,20030923,070000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030923,070100,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030923,070200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030923,070300,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030923,070400,1.1356,1.1361,1.1356,1.1361
AUDNZD,20030923,070500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,070600,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030923,070700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,070800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,070900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,071000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,071100,1.1363,1.1378,1.1363,1.1377
AUDNZD,20030923,071200,1.1375,1.1375,1.1366,1.1368
AUDNZD,20030923,071300,1.1369,1.1372,1.1369,1.1372
AUDNZD,20030923,071400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,071500,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030923,071600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030923,071700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,071800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,071900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,072000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,072100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030923,072200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030923,072300,1.1370,1.1370,1.1367,1.1368
AUDNZD,20030923,072400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030923,072500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,072600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030923,072700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,072800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,072900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,073000,1.1371,1.1371,1.1367,1.1367
AUDNZD,20030923,073100,1.1365,1.1365,1.1361,1.1363
AUDNZD,20030923,073200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,073300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,073400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030923,073500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,073600,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030923,073700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030923,073800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,073900,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030923,074000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030923,074100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,074200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,074300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,074400,1.1367,1.1379,1.1367,1.1379
AUDNZD,20030923,074500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,074600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,074700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,074800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,074900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,075000,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030923,075100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030923,075200,1.1369,1.1379,1.1369,1.1379
AUDNZD,20030923,075300,1.1378,1.1378,1.1376,1.1377
AUDNZD,20030923,075400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030923,075500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,075600,1.1375,1.1375,1.1366,1.1366
AUDNZD,20030923,075700,1.1366,1.1366,1.1365,1.1366
AUDNZD,20030923,075800,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030923,075900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,080000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,080100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030923,080200,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,080300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030923,080400,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030923,080500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030923,080600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,080700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,080800,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,080900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030923,081000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,081100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030923,081200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,081300,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030923,081400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030923,081500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,081600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030923,081700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030923,081800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,081900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,082000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,082100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030923,082200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030923,082300,1.1373,1.1373,1.1368,1.1368
AUDNZD,20030923,082400,1.1370,1.1375,1.1370,1.1375
AUDNZD,20030923,082500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030923,082600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,082700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,082800,1.1376,1.1377,1.1375,1.1377
AUDNZD,20030923,082900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,083000,1.1377,1.1379,1.1377,1.1378
AUDNZD,20030923,083100,1.1378,1.1378,1.1375,1.1378
AUDNZD,20030923,083200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030923,083300,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030923,083400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,083500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030923,083600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,083700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030923,083800,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030923,083900,1.1373,1.1379,1.1373,1.1379
AUDNZD,20030923,084000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030923,084100,1.1374,1.1374,1.1372,1.1373
AUDNZD,20030923,084200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030923,084300,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030923,084400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,084500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20030923,084600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030923,084700,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030923,084800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,084900,1.1365,1.1365,1.1362,1.1362
AUDNZD,20030923,085000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,085100,1.1362,1.1374,1.1362,1.1374
AUDNZD,20030923,085200,1.1373,1.1373,1.1370,1.1370
AUDNZD,20030923,085300,1.1370,1.1370,1.1364,1.1364
AUDNZD,20030923,085400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,085500,1.1364,1.1366,1.1364,1.1365
AUDNZD,20030923,085600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030923,085700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,085800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,085900,1.1359,1.1362,1.1359,1.1362
AUDNZD,20030923,090000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,090100,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030923,090200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030923,090300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,090400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20030923,090500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030923,090600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030923,090700,1.1354,1.1357,1.1352,1.1357
AUDNZD,20030923,090800,1.1360,1.1368,1.1360,1.1368
AUDNZD,20030923,090900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,091000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,091100,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030923,091200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,091300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030923,091400,1.1371,1.1372,1.1371,1.1371
AUDNZD,20030923,091500,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030923,091600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030923,091700,1.1379,1.1379,1.1372,1.1372
AUDNZD,20030923,091800,1.1372,1.1378,1.1372,1.1375
AUDNZD,20030923,091900,1.1374,1.1379,1.1374,1.1379
AUDNZD,20030923,092000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030923,092100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030923,092200,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030923,092300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030923,092400,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030923,092500,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030923,092600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030923,092700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030923,092800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030923,092900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,093000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030923,093100,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030923,093200,1.1374,1.1374,1.1370,1.1370
AUDNZD,20030923,093300,1.1371,1.1380,1.1371,1.1380
AUDNZD,20030923,093400,1.1382,1.1382,1.1373,1.1373
AUDNZD,20030923,093500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,093600,1.1371,1.1374,1.1371,1.1374
AUDNZD,20030923,093700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,093800,1.1375,1.1375,1.1369,1.1370
AUDNZD,20030923,093900,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030923,094000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,094100,1.1373,1.1373,1.1371,1.1372
AUDNZD,20030923,094200,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030923,094300,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030923,094400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030923,094500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030923,094600,1.1372,1.1372,1.1369,1.1371
AUDNZD,20030923,094700,1.1372,1.1375,1.1372,1.1375
AUDNZD,20030923,094800,1.1376,1.1384,1.1376,1.1384
AUDNZD,20030923,094900,1.1387,1.1392,1.1387,1.1391
AUDNZD,20030923,095000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030923,095100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030923,095200,1.1391,1.1396,1.1391,1.1396
AUDNZD,20030923,095300,1.1396,1.1399,1.1395,1.1399
AUDNZD,20030923,095400,1.1399,1.1404,1.1399,1.1402
AUDNZD,20030923,095500,1.1398,1.1398,1.1391,1.1392
AUDNZD,20030923,095600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030923,095700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030923,095800,1.1393,1.1393,1.1392,1.1393
AUDNZD,20030923,095900,1.1394,1.1395,1.1385,1.1385
AUDNZD,20030923,100000,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030923,100100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030923,100200,1.1379,1.1382,1.1378,1.1382
AUDNZD,20030923,100300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030923,100400,1.1384,1.1384,1.1383,1.1384
AUDNZD,20030923,100500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030923,100600,1.1380,1.1380,1.1376,1.1376
AUDNZD,20030923,100700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,100800,1.1375,1.1375,1.1371,1.1371
AUDNZD,20030923,100900,1.1371,1.1371,1.1359,1.1359
AUDNZD,20030923,101000,1.1358,1.1358,1.1355,1.1355
AUDNZD,20030923,101100,1.1353,1.1356,1.1353,1.1353
AUDNZD,20030923,101200,1.1352,1.1354,1.1351,1.1354
AUDNZD,20030923,101300,1.1356,1.1366,1.1356,1.1366
AUDNZD,20030923,101400,1.1365,1.1367,1.1360,1.1360
AUDNZD,20030923,101500,1.1356,1.1361,1.1353,1.1361
AUDNZD,20030923,101600,1.1363,1.1373,1.1363,1.1373
AUDNZD,20030923,101700,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030923,101800,1.1368,1.1368,1.1367,1.1368
AUDNZD,20030923,101900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,102000,1.1368,1.1374,1.1368,1.1374
AUDNZD,20030923,102100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,102200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030923,102300,1.1378,1.1379,1.1371,1.1371
AUDNZD,20030923,102400,1.1370,1.1375,1.1370,1.1375
AUDNZD,20030923,102500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030923,102600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,102700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,102800,1.1378,1.1382,1.1378,1.1382
AUDNZD,20030923,102900,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030923,103000,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030923,103100,1.1369,1.1369,1.1367,1.1367
AUDNZD,20030923,103200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,103300,1.1368,1.1372,1.1368,1.1372
AUDNZD,20030923,103400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030923,103500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030923,103600,1.1368,1.1369,1.1366,1.1369
AUDNZD,20030923,103700,1.1371,1.1374,1.1370,1.1370
AUDNZD,20030923,103800,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030923,103900,1.1366,1.1366,1.1362,1.1362
AUDNZD,20030923,104000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,104100,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030923,104200,1.1363,1.1363,1.1358,1.1358
AUDNZD,20030923,104300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030923,104400,1.1359,1.1359,1.1357,1.1357
AUDNZD,20030923,104500,1.1356,1.1357,1.1355,1.1356
AUDNZD,20030923,104600,1.1356,1.1360,1.1356,1.1360
AUDNZD,20030923,104700,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030923,104800,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030923,104900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030923,105000,1.1353,1.1353,1.1349,1.1350
AUDNZD,20030923,105100,1.1353,1.1362,1.1353,1.1362
AUDNZD,20030923,105200,1.1361,1.1361,1.1359,1.1360
AUDNZD,20030923,105300,1.1360,1.1364,1.1360,1.1364
AUDNZD,20030923,105400,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030923,105500,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030923,105600,1.1366,1.1370,1.1366,1.1370
AUDNZD,20030923,105700,1.1370,1.1374,1.1370,1.1374
AUDNZD,20030923,105800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,105900,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030923,110000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,110100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,110200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030923,110300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,110400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030923,110500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,110600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20030923,110700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030923,110800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,110900,1.1370,1.1370,1.1369,1.1370
AUDNZD,20030923,111000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030923,111100,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030923,111200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030923,111300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,111400,1.1374,1.1379,1.1374,1.1379
AUDNZD,20030923,111500,1.1380,1.1380,1.1368,1.1368
AUDNZD,20030923,111600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,111700,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030923,111800,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030923,111900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030923,112000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,112100,1.1370,1.1370,1.1367,1.1367
AUDNZD,20030923,112200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,112300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,112400,1.1367,1.1373,1.1367,1.1373
AUDNZD,20030923,112500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,112600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030923,112700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,112800,1.1370,1.1370,1.1366,1.1366
AUDNZD,20030923,112900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030923,113000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,113100,1.1371,1.1376,1.1371,1.1376
AUDNZD,20030923,113200,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030923,113300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030923,113400,1.1376,1.1376,1.1371,1.1371
AUDNZD,20030923,113500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,113600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,113700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,113800,1.1371,1.1377,1.1371,1.1377
AUDNZD,20030923,113900,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030923,114000,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030923,114100,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030923,114200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,114300,1.1381,1.1381,1.1374,1.1374
AUDNZD,20030923,114400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,114500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,114600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,114700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,114800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,114900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,115000,1.1368,1.1379,1.1368,1.1379
AUDNZD,20030923,115100,1.1380,1.1380,1.1377,1.1377
AUDNZD,20030923,115200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,115300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030923,115400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,115500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,115600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,115700,1.1373,1.1385,1.1373,1.1385
AUDNZD,20030923,115800,1.1384,1.1386,1.1384,1.1385
AUDNZD,20030923,115900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030923,120000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030923,120100,1.1383,1.1384,1.1382,1.1382
AUDNZD,20030923,120200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,120300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030923,120400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030923,120500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030923,120600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,120700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,120800,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030923,120900,1.1378,1.1380,1.1378,1.1380
AUDNZD,20030923,121000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,121100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,121200,1.1380,1.1380,1.1373,1.1373
AUDNZD,20030923,121300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030923,121400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030923,121500,1.1378,1.1379,1.1377,1.1378
AUDNZD,20030923,121600,1.1378,1.1378,1.1373,1.1373
AUDNZD,20030923,121700,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030923,121800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030923,121900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,122000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,122100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030923,122200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,122300,1.1375,1.1380,1.1375,1.1380
AUDNZD,20030923,122400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030923,122500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,122600,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030923,122700,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030923,122800,1.1389,1.1391,1.1389,1.1389
AUDNZD,20030923,122900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030923,123000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030923,123100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,123200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,123300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,123400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,123500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,123600,1.1380,1.1383,1.1380,1.1382
AUDNZD,20030923,123700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,123800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030923,123900,1.1380,1.1386,1.1380,1.1386
AUDNZD,20030923,124000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,124100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,124200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20030923,124300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030923,124400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030923,124500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,124600,1.1386,1.1387,1.1386,1.1386
AUDNZD,20030923,124700,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030923,124800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030923,124900,1.1382,1.1388,1.1382,1.1388
AUDNZD,20030923,125000,1.1390,1.1392,1.1390,1.1392
AUDNZD,20030923,125100,1.1390,1.1390,1.1387,1.1387
AUDNZD,20030923,125200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030923,125300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030923,125400,1.1386,1.1387,1.1385,1.1385
AUDNZD,20030923,125500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030923,125600,1.1388,1.1389,1.1387,1.1389
AUDNZD,20030923,125700,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030923,125800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030923,125900,1.1396,1.1400,1.1396,1.1399
AUDNZD,20030923,130000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030923,130100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030923,130200,1.1401,1.1408,1.1401,1.1408
AUDNZD,20030923,130300,1.1406,1.1406,1.1395,1.1395
AUDNZD,20030923,130400,1.1396,1.1401,1.1396,1.1401
AUDNZD,20030923,130500,1.1405,1.1405,1.1401,1.1401
AUDNZD,20030923,130600,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030923,130700,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030923,130800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030923,130900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030923,131000,1.1399,1.1399,1.1394,1.1395
AUDNZD,20030923,131100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030923,131200,1.1395,1.1395,1.1392,1.1392
AUDNZD,20030923,131300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030923,131400,1.1392,1.1392,1.1388,1.1389
AUDNZD,20030923,131500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030923,131600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,131700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,131800,1.1387,1.1387,1.1384,1.1384
AUDNZD,20030923,131900,1.1384,1.1389,1.1384,1.1389
AUDNZD,20030923,132000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030923,132100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,132200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,132300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030923,132400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030923,132500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030923,132600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030923,132700,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030923,132800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030923,132900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030923,133000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030923,133100,1.1387,1.1387,1.1386,1.1387
AUDNZD,20030923,133200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,133300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030923,133400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030923,133500,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030923,133600,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030923,133700,1.1399,1.1399,1.1395,1.1395
AUDNZD,20030923,133800,1.1394,1.1394,1.1387,1.1387
AUDNZD,20030923,133900,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030923,134000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,134100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,134200,1.1389,1.1393,1.1389,1.1392
AUDNZD,20030923,134300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030923,134400,1.1393,1.1393,1.1392,1.1393
AUDNZD,20030923,134500,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030923,134600,1.1386,1.1386,1.1377,1.1377
AUDNZD,20030923,134700,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030923,134800,1.1375,1.1378,1.1375,1.1377
AUDNZD,20030923,134900,1.1377,1.1379,1.1375,1.1379
AUDNZD,20030923,135000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,135100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,135200,1.1375,1.1377,1.1375,1.1375
AUDNZD,20030923,135300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030923,135400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030923,135500,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030923,135600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,135700,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030923,135800,1.1373,1.1373,1.1371,1.1372
AUDNZD,20030923,135900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,140000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030923,140100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030923,140200,1.1372,1.1376,1.1372,1.1376
AUDNZD,20030923,140300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030923,140400,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030923,140500,1.1373,1.1374,1.1371,1.1374
AUDNZD,20030923,140600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030923,140700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,140800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030923,140900,1.1377,1.1377,1.1375,1.1377
AUDNZD,20030923,141000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030923,141100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030923,141200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030923,141300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,141400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030923,141500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,141600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,141700,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030923,141800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,141900,1.1390,1.1390,1.1386,1.1386
AUDNZD,20030923,142000,1.1386,1.1387,1.1385,1.1387
AUDNZD,20030923,142100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,142200,1.1388,1.1388,1.1380,1.1380
AUDNZD,20030923,142300,1.1379,1.1387,1.1379,1.1387
AUDNZD,20030923,142400,1.1388,1.1389,1.1388,1.1388
AUDNZD,20030923,142500,1.1388,1.1388,1.1382,1.1382
AUDNZD,20030923,142600,1.1381,1.1384,1.1381,1.1384
AUDNZD,20030923,142700,1.1385,1.1390,1.1385,1.1387
AUDNZD,20030923,142800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030923,142900,1.1388,1.1389,1.1388,1.1388
AUDNZD,20030923,143000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,143100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,143200,1.1385,1.1385,1.1382,1.1385
AUDNZD,20030923,143300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030923,143400,1.1389,1.1393,1.1389,1.1392
AUDNZD,20030923,143500,1.1390,1.1391,1.1389,1.1391
AUDNZD,20030923,143600,1.1392,1.1399,1.1392,1.1398
AUDNZD,20030923,143700,1.1396,1.1399,1.1396,1.1398
AUDNZD,20030923,143800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030923,143900,1.1400,1.1401,1.1399,1.1401
AUDNZD,20030923,144000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030923,144100,1.1399,1.1401,1.1399,1.1399
AUDNZD,20030923,144200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030923,144300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030923,144400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030923,144500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030923,144600,1.1398,1.1403,1.1398,1.1403
AUDNZD,20030923,144700,1.1405,1.1407,1.1401,1.1401
AUDNZD,20030923,144800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030923,144900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030923,145000,1.1405,1.1405,1.1403,1.1405
AUDNZD,20030923,145100,1.1407,1.1411,1.1407,1.1410
AUDNZD,20030923,145200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,145300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,145400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030923,145500,1.1407,1.1407,1.1402,1.1402
AUDNZD,20030923,145600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030923,145700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20030923,145800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030923,145900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030923,150000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030923,150100,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030923,150200,1.1400,1.1401,1.1397,1.1397
AUDNZD,20030923,150300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030923,150400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030923,150500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030923,150600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030923,150700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030923,150800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030923,150900,1.1403,1.1405,1.1403,1.1403
AUDNZD,20030923,151000,1.1403,1.1408,1.1403,1.1408
AUDNZD,20030923,151100,1.1410,1.1414,1.1410,1.1413
AUDNZD,20030923,151200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030923,151300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,151400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,151500,1.1415,1.1420,1.1415,1.1420
AUDNZD,20030923,151600,1.1421,1.1421,1.1418,1.1418
AUDNZD,20030923,151700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030923,151800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030923,151900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030923,152000,1.1422,1.1424,1.1422,1.1423
AUDNZD,20030923,152100,1.1422,1.1422,1.1418,1.1419
AUDNZD,20030923,152200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030923,152300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030923,152400,1.1417,1.1424,1.1417,1.1424
AUDNZD,20030923,152500,1.1425,1.1431,1.1425,1.1430
AUDNZD,20030923,152600,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030923,152700,1.1425,1.1425,1.1419,1.1420
AUDNZD,20030923,152800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030923,152900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030923,153000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030923,153100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030923,153200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030923,153300,1.1416,1.1416,1.1404,1.1407
AUDNZD,20030923,153400,1.1407,1.1408,1.1407,1.1407
AUDNZD,20030923,153500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030923,153600,1.1405,1.1410,1.1404,1.1410
AUDNZD,20030923,153700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030923,153800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030923,153900,1.1411,1.1415,1.1411,1.1415
AUDNZD,20030923,154000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030923,154100,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030923,154200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030923,154300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030923,154400,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030923,154500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030923,154600,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030923,154700,1.1405,1.1410,1.1405,1.1410
AUDNZD,20030923,154800,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030923,154900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030923,155000,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030923,155100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030923,155200,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030923,155300,1.1410,1.1411,1.1410,1.1410
AUDNZD,20030923,155400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030923,155500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,155600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,155700,1.1409,1.1413,1.1409,1.1412
AUDNZD,20030923,155800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030923,155900,1.1411,1.1413,1.1411,1.1412
AUDNZD,20030923,160000,1.1412,1.1416,1.1412,1.1416
AUDNZD,20030923,160100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030923,160200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030923,160300,1.1420,1.1422,1.1420,1.1420
AUDNZD,20030923,160400,1.1417,1.1417,1.1414,1.1416
AUDNZD,20030923,160500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030923,160600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20030923,160700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030923,160800,1.1422,1.1422,1.1417,1.1417
AUDNZD,20030923,160900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030923,161000,1.1419,1.1424,1.1419,1.1424
AUDNZD,20030923,161100,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030923,161200,1.1428,1.1428,1.1420,1.1421
AUDNZD,20030923,161300,1.1423,1.1426,1.1423,1.1425
AUDNZD,20030923,161400,1.1424,1.1424,1.1417,1.1417
AUDNZD,20030923,161500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030923,161600,1.1421,1.1427,1.1421,1.1426
AUDNZD,20030923,161700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030923,161800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030923,161900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030923,162000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030923,162100,1.1423,1.1423,1.1418,1.1418
AUDNZD,20030923,162200,1.1419,1.1421,1.1419,1.1420
AUDNZD,20030923,162300,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030923,162400,1.1417,1.1423,1.1417,1.1423
AUDNZD,20030923,162500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030923,162600,1.1425,1.1425,1.1413,1.1413
AUDNZD,20030923,162700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030923,162800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030923,162900,1.1413,1.1421,1.1413,1.1421
AUDNZD,20030923,163000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030923,163100,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030923,163200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030923,163300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030923,163400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030923,163500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030923,163600,1.1414,1.1419,1.1414,1.1419
AUDNZD,20030923,163700,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030923,163800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030923,163900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030923,164000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030923,164100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20030923,164200,1.1427,1.1427,1.1416,1.1416
AUDNZD,20030923,164300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030923,164400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030923,164500,1.1425,1.1430,1.1425,1.1430
AUDNZD,20030923,164600,1.1432,1.1432,1.1425,1.1425
AUDNZD,20030923,164700,1.1425,1.1426,1.1424,1.1424
AUDNZD,20030923,164800,1.1424,1.1428,1.1424,1.1428
AUDNZD,20030923,164900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030923,165000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030923,165100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030923,165200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030923,165300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030923,165400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030923,165500,1.1421,1.1421,1.1418,1.1418
AUDNZD,20030923,165600,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030923,165700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030923,165800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20030923,165900,1.1421,1.1427,1.1421,1.1427
AUDNZD,20030923,170000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030923,170100,1.1419,1.1420,1.1417,1.1420
AUDNZD,20030923,170200,1.1420,1.1420,1.1419,1.1420
AUDNZD,20030923,170300,1.1422,1.1427,1.1422,1.1427
AUDNZD,20030923,170400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030923,170500,1.1428,1.1428,1.1423,1.1423
AUDNZD,20030923,170600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030923,170700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030923,170800,1.1427,1.1430,1.1427,1.1428
AUDNZD,20030923,170900,1.1427,1.1427,1.1417,1.1417
AUDNZD,20030923,171000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030923,171100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030923,171200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030923,171300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030923,171400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030923,171500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030923,171600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030923,171700,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030923,171800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030923,171900,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030923,172000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030923,172100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030923,172200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030923,172300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030923,172400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030923,172500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030923,172600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030923,172700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030923,172800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030923,172900,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030923,173000,1.1411,1.1416,1.1411,1.1416
AUDNZD,20030923,173100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030923,173200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030923,173300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030923,173400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030923,173500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030923,173600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030923,173700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030923,173800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030923,173900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030923,174000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030923,174100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030923,174200,1.1415,1.1415,1.1412,1.1413
AUDNZD,20030923,174300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030923,174400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030923,174500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030923,174600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030923,174700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030923,174800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030923,174900,1.1410,1.1413,1.1410,1.1411
AUDNZD,20030923,175000,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030923,175100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030923,175200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030923,175300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030923,175400,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030923,175500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030923,175600,1.1404,1.1404,1.1403,1.1404
AUDNZD,20030923,175700,1.1409,1.1417,1.1409,1.1414
AUDNZD,20030923,175800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030923,175900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,180000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,180100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030923,180200,1.1409,1.1411,1.1409,1.1409
AUDNZD,20030923,180300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030923,180400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030923,180500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030923,180600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030923,180700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030923,180800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030923,180900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030923,181000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030923,181100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030923,181200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20030923,181300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030923,181400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030923,181500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030923,181600,1.1407,1.1411,1.1407,1.1411
AUDNZD,20030923,181700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,181800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,181900,1.1411,1.1415,1.1410,1.1414
AUDNZD,20030923,182000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030923,182100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030923,182200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030923,182300,1.1408,1.1414,1.1408,1.1414
AUDNZD,20030923,182400,1.1415,1.1417,1.1414,1.1414
AUDNZD,20030923,182500,1.1413,1.1413,1.1409,1.1410
AUDNZD,20030923,182600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,182700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,182800,1.1415,1.1422,1.1415,1.1417
AUDNZD,20030923,182900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030923,183000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030923,183100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030923,183200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030923,183300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030923,183400,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030923,183500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030923,183600,1.1404,1.1408,1.1404,1.1408
AUDNZD,20030923,183700,1.1408,1.1414,1.1408,1.1414
AUDNZD,20030923,183800,1.1415,1.1416,1.1412,1.1412
AUDNZD,20030923,183900,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030923,184000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030923,184100,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030923,184200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030923,184300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030923,184400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030923,184500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030923,184600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030923,184700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030923,184800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030923,184900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030923,185000,1.1404,1.1405,1.1402,1.1402
AUDNZD,20030923,185100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030923,185200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20030923,185300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030923,185400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030923,185500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030923,185600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030923,185700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20030923,185800,1.1391,1.1391,1.1386,1.1386
AUDNZD,20030923,185900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,190000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030923,190100,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030923,190200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030923,190300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,190400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030923,190500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,190600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,190700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030923,190800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030923,190900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030923,191000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030923,191100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030923,191200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030923,191300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030923,191400,1.1392,1.1392,1.1387,1.1387
AUDNZD,20030923,191500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030923,191600,1.1385,1.1385,1.1375,1.1375
AUDNZD,20030923,191700,1.1373,1.1373,1.1368,1.1368
AUDNZD,20030923,191800,1.1369,1.1373,1.1369,1.1373
AUDNZD,20030923,191900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,192000,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030923,192100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030923,192200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,192300,1.1373,1.1375,1.1372,1.1375
AUDNZD,20030923,192400,1.1375,1.1382,1.1375,1.1382
AUDNZD,20030923,192500,1.1384,1.1384,1.1378,1.1378
AUDNZD,20030923,192600,1.1378,1.1378,1.1372,1.1374
AUDNZD,20030923,192700,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030923,192800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030923,192900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030923,193000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,193100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030923,193200,1.1374,1.1374,1.1368,1.1368
AUDNZD,20030923,193300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,193400,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030923,193500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,193600,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030923,193700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030923,193800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,193900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,194000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030923,194100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,194200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,194300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030923,194400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030923,194500,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030923,194600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030923,194700,1.1369,1.1369,1.1366,1.1366
AUDNZD,20030923,194800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030923,194900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,195000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,195100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,195200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,195300,1.1366,1.1366,1.1363,1.1363
AUDNZD,20030923,195400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,195500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,195600,1.1363,1.1368,1.1363,1.1368
AUDNZD,20030923,195700,1.1372,1.1382,1.1372,1.1380
AUDNZD,20030923,195800,1.1379,1.1379,1.1368,1.1368
AUDNZD,20030923,195900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030923,200000,1.1365,1.1365,1.1360,1.1360
AUDNZD,20030923,200100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030923,200200,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030923,200300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030923,200400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,200500,1.1362,1.1362,1.1357,1.1357
AUDNZD,20030923,200600,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030923,200700,1.1359,1.1359,1.1357,1.1357
AUDNZD,20030923,200800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030923,200900,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030923,201000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030923,201100,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030923,201200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030923,201300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030923,201400,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030923,201500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030923,201600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030923,201700,1.1358,1.1361,1.1358,1.1361
AUDNZD,20030923,201800,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030923,201900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,202000,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030923,202100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030923,202200,1.1359,1.1363,1.1359,1.1363
AUDNZD,20030923,202300,1.1364,1.1366,1.1364,1.1364
AUDNZD,20030923,202400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,202500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,202600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030923,202700,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030923,202800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030923,202900,1.1363,1.1364,1.1363,1.1364
AUDNZD,20030923,203000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,203100,1.1363,1.1369,1.1363,1.1369
AUDNZD,20030923,203200,1.1373,1.1375,1.1373,1.1373
AUDNZD,20030923,203300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,203400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,203500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,203600,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030923,203700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030923,203800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030923,203900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,204000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030923,204100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030923,204200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,204300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,204400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,204500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,204600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,204700,1.1366,1.1375,1.1366,1.1375
AUDNZD,20030923,204800,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030923,204900,1.1371,1.1371,1.1365,1.1366
AUDNZD,20030923,205000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030923,205100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,205200,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030923,205300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030923,205400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,205500,1.1365,1.1367,1.1365,1.1367
AUDNZD,20030923,205600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030923,205700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20030923,205800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,205900,1.1366,1.1373,1.1366,1.1371
AUDNZD,20030923,210000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030923,210100,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030923,210200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,210300,1.1374,1.1374,1.1370,1.1370
AUDNZD,20030923,210400,1.1366,1.1366,1.1365,1.1366
AUDNZD,20030923,210500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,210600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030923,210700,1.1366,1.1371,1.1366,1.1371
AUDNZD,20030923,210800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030923,210900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,211000,1.1370,1.1370,1.1367,1.1368
AUDNZD,20030923,211100,1.1369,1.1372,1.1369,1.1372
AUDNZD,20030923,211200,1.1372,1.1372,1.1365,1.1365
AUDNZD,20030923,211300,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030923,211400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,211500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,211600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030923,211700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030923,211800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,211900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030923,212000,1.1375,1.1383,1.1375,1.1383
AUDNZD,20030923,212100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030923,212200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,212300,1.1380,1.1380,1.1374,1.1374
AUDNZD,20030923,212400,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030923,212500,1.1376,1.1376,1.1374,1.1374
AUDNZD,20030923,212600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,212700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030923,212800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,212900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,213000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030923,213100,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030923,213200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030923,213300,1.1372,1.1376,1.1372,1.1376
AUDNZD,20030923,213400,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030923,213500,1.1381,1.1381,1.1373,1.1373
AUDNZD,20030923,213600,1.1373,1.1374,1.1371,1.1371
AUDNZD,20030923,213700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030923,213800,1.1370,1.1375,1.1370,1.1375
AUDNZD,20030923,213900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,214000,1.1377,1.1377,1.1373,1.1375
AUDNZD,20030923,214100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,214200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,214300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030923,214400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,214500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,214600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,214700,1.1376,1.1376,1.1374,1.1374
AUDNZD,20030923,214800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,214900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,215000,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030923,215100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,215200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,215300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030923,215400,1.1381,1.1388,1.1381,1.1387
AUDNZD,20030923,215500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030923,215600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,215700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,215800,1.1388,1.1388,1.1375,1.1375
AUDNZD,20030923,215900,1.1375,1.1384,1.1375,1.1384
AUDNZD,20030923,220000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030923,220100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030923,220200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030923,220300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030923,220400,1.1389,1.1394,1.1389,1.1394
AUDNZD,20030923,220500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030923,220600,1.1391,1.1391,1.1386,1.1386
AUDNZD,20030923,220700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030923,220800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030923,220900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030923,221000,1.1387,1.1391,1.1387,1.1391
AUDNZD,20030923,221100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030923,221200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030923,221300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030923,221400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030923,221500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,221600,1.1385,1.1386,1.1384,1.1386
AUDNZD,20030923,221700,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030923,221800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030923,221900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030923,222000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030923,222100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030923,222200,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030923,222300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,222400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030923,222500,1.1388,1.1393,1.1388,1.1393
AUDNZD,20030923,222600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030923,222700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030923,222800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030923,222900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030923,223000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030923,223100,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030923,223200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030923,223300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030923,223400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030923,223500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030923,223600,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030923,223700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030923,223800,1.1392,1.1392,1.1388,1.1388
AUDNZD,20030923,223900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030923,224000,1.1392,1.1400,1.1392,1.1400
AUDNZD,20030923,224100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030923,224200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030923,224300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030923,224400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030923,224500,1.1392,1.1398,1.1392,1.1398
AUDNZD,20030923,224600,1.1398,1.1400,1.1398,1.1400
AUDNZD,20030923,224700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030923,224800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030923,224900,1.1399,1.1399,1.1391,1.1391
AUDNZD,20030923,225000,1.1388,1.1389,1.1387,1.1387
AUDNZD,20030923,225100,1.1384,1.1384,1.1382,1.1384
AUDNZD,20030923,225200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,225300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,225400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,225500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030923,225600,1.1386,1.1386,1.1382,1.1382
AUDNZD,20030923,225700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,225800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20030923,225900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030923,230000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030923,230100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,230200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030923,230300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,230400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,230500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,230600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,230700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,230800,1.1375,1.1375,1.1368,1.1368
AUDNZD,20030923,230900,1.1370,1.1376,1.1370,1.1376
AUDNZD,20030923,231000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,231100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,231200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,231300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030923,231400,1.1376,1.1376,1.1371,1.1371
AUDNZD,20030923,231500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,231600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,231700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,231800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,231900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,232000,1.1373,1.1386,1.1373,1.1385
AUDNZD,20030923,232100,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030923,232200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,232300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,232400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,232500,1.1383,1.1387,1.1383,1.1387
AUDNZD,20030923,232600,1.1383,1.1383,1.1374,1.1375
AUDNZD,20030923,232700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,232800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030923,232900,1.1375,1.1380,1.1375,1.1380
AUDNZD,20030923,233000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030923,233100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030923,233200,1.1379,1.1380,1.1378,1.1378
AUDNZD,20030923,233300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,233400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,233500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,233600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,233700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,233800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,233900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030923,234000,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030923,234100,1.1381,1.1381,1.1377,1.1377
AUDNZD,20030923,234200,1.1377,1.1377,1.1373,1.1373
AUDNZD,20030923,234300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,234400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,234500,1.1373,1.1373,1.1363,1.1364
AUDNZD,20030923,234600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,234700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030923,234800,1.1389,1.1389,1.1384,1.1384
AUDNZD,20030923,234900,1.1382,1.1382,1.1375,1.1375
AUDNZD,20030923,235000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030923,235100,1.1374,1.1377,1.1374,1.1377
AUDNZD,20030923,235200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,235300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,235400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030923,235500,1.1379,1.1387,1.1379,1.1384
AUDNZD,20030923,235600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030923,235700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,235800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030923,235900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030924,000000,1.1382,1.1382,1.1375,1.1375
NZDCHF,20030923,000100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,000200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,000300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,000400,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030923,000500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030923,000600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030923,000700,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030923,000800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030923,000900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,001000,0.8073,0.8073,0.8068,0.8068
NZDCHF,20030923,001100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,001200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030923,001300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030923,001400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030923,001500,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030923,001600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030923,001700,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030923,001800,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030923,001900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030923,002000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030923,002100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030923,002200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030923,002300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030923,002400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,002500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,002600,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030923,002700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030923,002800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030923,002900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,003000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,003100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030923,003200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030923,003300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030923,003400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030923,003500,0.8070,0.8072,0.8070,0.8070
NZDCHF,20030923,003600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030923,003700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,003800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,003900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030923,004000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,004100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,004200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,004300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,004400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,004500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,004600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,004700,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,004800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,004900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,005000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,005100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030923,005200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,005300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,005400,0.8067,0.8067,0.8062,0.8062
NZDCHF,20030923,005500,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030923,005600,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030923,005700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,005800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,005900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,010000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,010100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,010200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,010300,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030923,010400,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030923,010500,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030923,010600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,010700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,010800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,010900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,011000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,011100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,011200,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030923,011300,0.8071,0.8071,0.8067,0.8067
NZDCHF,20030923,011400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,011500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,011600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,011700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,011800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,011900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,012000,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030923,012100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,012200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,012300,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030923,012400,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030923,012500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,012600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,012700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,012800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,012900,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030923,013000,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030923,013100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030923,013200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030923,013300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,013400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,013500,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030923,013600,0.8067,0.8067,0.8063,0.8064
NZDCHF,20030923,013700,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030923,013800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,013900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,014000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030923,014400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014700,0.8073,0.8073,0.8070,0.8070
NZDCHF,20030923,014800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,014900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,015000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,015100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,015200,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030923,015300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,015400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,015500,0.8068,0.8069,0.8067,0.8067
NZDCHF,20030923,015600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,015700,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030923,015800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,015900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030923,020000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,020100,0.8069,0.8069,0.8059,0.8059
NZDCHF,20030923,020200,0.8059,0.8069,0.8059,0.8069
NZDCHF,20030923,020300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,020400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,020500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,020600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030923,020700,0.8063,0.8063,0.8060,0.8062
NZDCHF,20030923,020800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,020900,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030923,021000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,021100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,021200,0.8063,0.8063,0.8056,0.8056
NZDCHF,20030923,021300,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030923,021400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,021500,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,021600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,021700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,021800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,021900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,022000,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,022100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,022200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,022300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,022400,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030923,022500,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030923,022600,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,022700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,022800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,022900,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030923,023000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,023100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,023200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,023300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,023400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,023500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030923,023600,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030923,023700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,023800,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030923,023900,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,024000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,024100,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030923,024200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,024300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,024400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,024500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,024600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,024700,0.8064,0.8065,0.8063,0.8065
NZDCHF,20030923,024800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,024900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,025000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,025100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,025200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,025300,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030923,025400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,025500,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030923,025600,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,025700,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,025800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,025900,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,030000,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,030100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,030200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,030300,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030923,030400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,030500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,030600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,030700,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030923,030800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,030900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,031000,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,031100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,031200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,031300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,031400,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,031500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,031600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030923,031700,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030923,031800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,031900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,032000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,032100,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030923,032200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,032300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,032400,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,032500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,032600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,032700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,032800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,032900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,033000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,033100,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030923,033200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030923,033300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,033400,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,033500,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030923,033600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,033700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,033800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,033900,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030923,034000,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030923,034100,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030923,034200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,034300,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030923,034400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,034500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,034600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,034700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,034800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,034900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,035000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,035100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,035200,0.8069,0.8069,0.8067,0.8068
NZDCHF,20030923,035300,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,035400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,035500,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030923,035600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,035700,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,035800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,035900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030923,040000,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030923,040100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030923,040200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,040300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,040400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,040500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,040600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,040700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,040800,0.8066,0.8066,0.8060,0.8060
NZDCHF,20030923,040900,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030923,041000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,041100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,041200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,041300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,041400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,041500,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030923,041600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,041700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030923,041800,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,041900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030923,042000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,042100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,042200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030923,042300,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,042400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,042500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,042600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,042700,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030923,042800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030923,042900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030923,043000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,043100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,043200,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,043300,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030923,043400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,043500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,043600,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030923,043700,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030923,043800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,043900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030923,044000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,044100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,044200,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030923,044300,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030923,044400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030923,044500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,044600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,044700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,044800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,044900,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030923,045000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,045700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,045800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,045900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,050000,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030923,050100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,050200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,050300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,050400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,050500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,050600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,050700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,050800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,050900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,051000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,051100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,051200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,051300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,051400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,051500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,051600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,051700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,051800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,051900,0.8062,0.8062,0.8060,0.8061
NZDCHF,20030923,052000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,052100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,052200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,052300,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,052400,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,052500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,052600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,052700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,052800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,052900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030923,053000,0.8059,0.8059,0.8057,0.8058
NZDCHF,20030923,053100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,053200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,053300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,053400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,053500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,053600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,053700,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030923,053800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,053900,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030923,054000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,054100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,054200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,054300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,054400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,054500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,054600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,054700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,054800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,054900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030923,055000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030923,055100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030923,055200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030923,055300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,055400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,055500,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030923,055600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,055700,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030923,055800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,055900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,060000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,060100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,060200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,060300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,060400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,060500,0.8062,0.8062,0.8056,0.8056
NZDCHF,20030923,060600,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030923,060700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,060800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,060900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,061000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,061100,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030923,061200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,061300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,061400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,061500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,061600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030923,061700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,061800,0.8056,0.8058,0.8055,0.8058
NZDCHF,20030923,061900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,062000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,062100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,062200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,062300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,062400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,062500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,062600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,062700,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030923,062800,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030923,062900,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030923,063000,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030923,063100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,063200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030923,063300,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030923,063400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,063500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,063600,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030923,063700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,063800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,063900,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030923,064000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,064100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,064200,0.8067,0.8073,0.8067,0.8073
NZDCHF,20030923,064300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,064400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,064500,0.8073,0.8073,0.8067,0.8067
NZDCHF,20030923,064600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,064700,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,064800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,064900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,065000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,065100,0.8069,0.8069,0.8067,0.8068
NZDCHF,20030923,065200,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030923,065300,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030923,065400,0.8067,0.8073,0.8067,0.8073
NZDCHF,20030923,065500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,065600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,065700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,065800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,065900,0.8073,0.8073,0.8066,0.8066
NZDCHF,20030923,070000,0.8068,0.8069,0.8067,0.8068
NZDCHF,20030923,070100,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030923,070200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030923,070300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030923,070400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030923,070500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,070600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030923,070700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030923,070800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,070900,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030923,071000,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030923,071100,0.8063,0.8063,0.8058,0.8059
NZDCHF,20030923,071200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,071300,0.8063,0.8063,0.8058,0.8058
NZDCHF,20030923,071400,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030923,071500,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,071600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,071700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,071800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,071900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,072000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,072100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,072200,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030923,072300,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030923,072400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,072500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,072600,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,072700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,072800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,072900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,073000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,073100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,073200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030923,073300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,073400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,073500,0.8061,0.8065,0.8061,0.8065
NZDCHF,20030923,073600,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030923,073700,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030923,073800,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030923,073900,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030923,074000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,074100,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030923,074200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030923,074300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030923,074400,0.8060,0.8060,0.8048,0.8051
NZDCHF,20030923,074500,0.8051,0.8058,0.8051,0.8058
NZDCHF,20030923,074600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,074700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,074800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,074900,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,075000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,075100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,075200,0.8060,0.8061,0.8054,0.8054
NZDCHF,20030923,075300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,075400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030923,075500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,075600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,075700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,075800,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030923,075900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,080000,0.8056,0.8056,0.8055,0.8056
NZDCHF,20030923,080100,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030923,080200,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,080300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030923,080400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,080500,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030923,080600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,080700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,080800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,080900,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030923,081000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,081100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,081200,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030923,081300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030923,081400,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030923,081500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,081600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,081700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,081800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,081900,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030923,082000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,082100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,082200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,082300,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030923,082400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,082500,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030923,082600,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030923,082700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,082800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,082900,0.8058,0.8058,0.8057,0.8058
NZDCHF,20030923,083000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,083100,0.8060,0.8062,0.8060,0.8060
NZDCHF,20030923,083200,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030923,083300,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,083400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,083500,0.8063,0.8066,0.8063,0.8065
NZDCHF,20030923,083600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,083700,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030923,083800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,083900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,084000,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030923,084100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,084200,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030923,084300,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,084400,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030923,084500,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030923,084600,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030923,084700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,084800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030923,084900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030923,085000,0.8073,0.8074,0.8072,0.8072
NZDCHF,20030923,085100,0.8071,0.8071,0.8066,0.8066
NZDCHF,20030923,085200,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,085300,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030923,085400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030923,085500,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030923,085600,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030923,085700,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030923,085800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030923,085900,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030923,090000,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030923,090100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030923,090200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030923,090300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,090400,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030923,090500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030923,090600,0.8076,0.8081,0.8076,0.8081
NZDCHF,20030923,090700,0.8080,0.8080,0.8071,0.8071
NZDCHF,20030923,090800,0.8070,0.8070,0.8065,0.8065
NZDCHF,20030923,090900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030923,091000,0.8063,0.8064,0.8063,0.8063
NZDCHF,20030923,091100,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030923,091200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,091300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,091400,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,091500,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030923,091600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,091700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,091800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,091900,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030923,092000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030923,092100,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030923,092200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030923,092300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,092400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,092500,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030923,092600,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030923,092700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,092800,0.8062,0.8063,0.8061,0.8063
NZDCHF,20030923,092900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,093000,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030923,093100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030923,093200,0.8064,0.8068,0.8064,0.8068
NZDCHF,20030923,093300,0.8067,0.8067,0.8061,0.8061
NZDCHF,20030923,093400,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030923,093500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030923,093600,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030923,093700,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030923,093800,0.8063,0.8070,0.8063,0.8067
NZDCHF,20030923,093900,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030923,094000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,094100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,094200,0.8067,0.8071,0.8067,0.8071
NZDCHF,20030923,094300,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030923,094400,0.8074,0.8076,0.8073,0.8076
NZDCHF,20030923,094500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030923,094600,0.8077,0.8079,0.8077,0.8077
NZDCHF,20030923,094700,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030923,094800,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030923,094900,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030923,095000,0.8070,0.8070,0.8066,0.8066
NZDCHF,20030923,095100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030923,095200,0.8063,0.8063,0.8062,0.8063
NZDCHF,20030923,095300,0.8064,0.8065,0.8059,0.8059
NZDCHF,20030923,095400,0.8058,0.8058,0.8054,0.8057
NZDCHF,20030923,095500,0.8059,0.8064,0.8059,0.8064
NZDCHF,20030923,095600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,095700,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030923,095800,0.8069,0.8069,0.8063,0.8063
NZDCHF,20030923,095900,0.8062,0.8069,0.8061,0.8069
NZDCHF,20030923,100000,0.8069,0.8071,0.8067,0.8067
NZDCHF,20030923,100100,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030923,100200,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030923,100300,0.8062,0.8062,0.8057,0.8059
NZDCHF,20030923,100400,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030923,100500,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030923,100600,0.8059,0.8059,0.8056,0.8058
NZDCHF,20030923,100700,0.8059,0.8061,0.8058,0.8061
NZDCHF,20030923,100800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,100900,0.8062,0.8068,0.8062,0.8068
NZDCHF,20030923,101000,0.8069,0.8072,0.8069,0.8071
NZDCHF,20030923,101100,0.8070,0.8071,0.8069,0.8071
NZDCHF,20030923,101200,0.8072,0.8074,0.8070,0.8070
NZDCHF,20030923,101300,0.8067,0.8067,0.8062,0.8062
NZDCHF,20030923,101400,0.8063,0.8073,0.8063,0.8073
NZDCHF,20030923,101500,0.8075,0.8080,0.8072,0.8072
NZDCHF,20030923,101600,0.8070,0.8070,0.8065,0.8065
NZDCHF,20030923,101700,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030923,101800,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030923,101900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,102000,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030923,102100,0.8063,0.8065,0.8062,0.8062
NZDCHF,20030923,102200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,102300,0.8060,0.8067,0.8060,0.8067
NZDCHF,20030923,102400,0.8068,0.8068,0.8063,0.8063
NZDCHF,20030923,102500,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,102600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,102700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,102800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030923,102900,0.8057,0.8060,0.8057,0.8060
NZDCHF,20030923,103000,0.8061,0.8067,0.8061,0.8067
NZDCHF,20030923,103100,0.8067,0.8069,0.8067,0.8068
NZDCHF,20030923,103200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,103300,0.8067,0.8067,0.8061,0.8061
NZDCHF,20030923,103400,0.8060,0.8060,0.8059,0.8060
NZDCHF,20030923,103500,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030923,103600,0.8063,0.8065,0.8061,0.8061
NZDCHF,20030923,103700,0.8059,0.8060,0.8056,0.8060
NZDCHF,20030923,103800,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030923,103900,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030923,104000,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030923,104100,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,104200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,104300,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030923,104400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,104500,0.8064,0.8065,0.8062,0.8062
NZDCHF,20030923,104600,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030923,104700,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030923,104800,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030923,104900,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030923,105000,0.8061,0.8062,0.8059,0.8059
NZDCHF,20030923,105100,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030923,105200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,105300,0.8053,0.8053,0.8049,0.8049
NZDCHF,20030923,105400,0.8049,0.8050,0.8048,0.8050
NZDCHF,20030923,105500,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030923,105600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030923,105700,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030923,105800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030923,105900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030923,110000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030923,110100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030923,110200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030923,110300,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030923,110400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030923,110500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030923,110600,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030923,110700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,110800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,110900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,111000,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030923,111100,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030923,111200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030923,111300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030923,111400,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030923,111500,0.8049,0.8056,0.8049,0.8055
NZDCHF,20030923,111600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,111700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,111800,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,111900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,112000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030923,112100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030923,112200,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030923,112300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030923,112400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,112500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030923,112600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,112700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,112800,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030923,112900,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030923,113000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,113100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,113200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030923,113300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,113400,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030923,113500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,113600,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030923,113700,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030923,113800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,113900,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030923,114000,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030923,114100,0.8046,0.8048,0.8045,0.8048
NZDCHF,20030923,114200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030923,114300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030923,114400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,114500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,114600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030923,114700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030923,114800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030923,114900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,115000,0.8055,0.8055,0.8050,0.8050
NZDCHF,20030923,115100,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030923,115200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,115300,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030923,115400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,115500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,115600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,115700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,115800,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030923,115900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030923,120000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030923,120100,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030923,120200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,120300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,120400,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030923,120500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030923,120600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030923,120700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,120800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,120900,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030923,121000,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030923,121100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,121200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,121300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,121400,0.8054,0.8055,0.8053,0.8053
NZDCHF,20030923,121500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,121600,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030923,121700,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030923,121800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,121900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,122000,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030923,122100,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030923,122200,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,122300,0.8053,0.8053,0.8049,0.8049
NZDCHF,20030923,122400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030923,122500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030923,122600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030923,122700,0.8041,0.8044,0.8041,0.8043
NZDCHF,20030923,122800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030923,122900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030923,123000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030923,123100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030923,123200,0.8046,0.8051,0.8046,0.8049
NZDCHF,20030923,123300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030923,123400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,123500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030923,123600,0.8054,0.8056,0.8054,0.8054
NZDCHF,20030923,123700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030923,123800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,123900,0.8055,0.8055,0.8048,0.8048
NZDCHF,20030923,124000,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030923,124100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030923,124200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030923,124300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030923,124400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030923,124500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030923,124600,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030923,124700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030923,124800,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030923,124900,0.8047,0.8047,0.8041,0.8041
NZDCHF,20030923,125000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030923,125100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030923,125200,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030923,125300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030923,125400,0.8047,0.8053,0.8047,0.8053
NZDCHF,20030923,125500,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030923,125600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030923,125700,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030923,125800,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030923,125900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030923,130000,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030923,130100,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030923,130200,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030923,130300,0.8043,0.8050,0.8043,0.8049
NZDCHF,20030923,130400,0.8049,0.8051,0.8048,0.8048
NZDCHF,20030923,130500,0.8048,0.8050,0.8047,0.8050
NZDCHF,20030923,130600,0.8051,0.8053,0.8051,0.8052
NZDCHF,20030923,130700,0.8051,0.8051,0.8049,0.8050
NZDCHF,20030923,130800,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030923,130900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,131000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030923,131100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030923,131200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,131300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,131400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030923,131500,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030923,131600,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030923,131700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,131800,0.8060,0.8061,0.8060,0.8060
NZDCHF,20030923,131900,0.8060,0.8060,0.8054,0.8054
NZDCHF,20030923,132000,0.8054,0.8055,0.8054,0.8054
NZDCHF,20030923,132100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,132200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,132300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,132400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,132500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,132600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,132700,0.8055,0.8055,0.8053,0.8054
NZDCHF,20030923,132800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,132900,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030923,133000,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030923,133100,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,133200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,133300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030923,133400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030923,133500,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030923,133600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030923,133700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,133800,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030923,133900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,134000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,134100,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030923,134200,0.8052,0.8056,0.8051,0.8056
NZDCHF,20030923,134300,0.8056,0.8058,0.8055,0.8055
NZDCHF,20030923,134400,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,134500,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030923,134600,0.8056,0.8066,0.8056,0.8066
NZDCHF,20030923,134700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030923,134800,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,134900,0.8062,0.8062,0.8058,0.8059
NZDCHF,20030923,135000,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,135100,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030923,135200,0.8063,0.8064,0.8062,0.8064
NZDCHF,20030923,135300,0.8065,0.8066,0.8064,0.8064
NZDCHF,20030923,135400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,135500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030923,135600,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030923,135700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,135800,0.8059,0.8061,0.8059,0.8060
NZDCHF,20030923,135900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030923,140000,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,140100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,140200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,140300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,140400,0.8065,0.8068,0.8065,0.8066
NZDCHF,20030923,140500,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030923,140600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,140700,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030923,140800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,140900,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030923,141000,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,141100,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030923,141200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030923,141300,0.8054,0.8057,0.8054,0.8056
NZDCHF,20030923,141400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030923,141500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,141600,0.8055,0.8055,0.8051,0.8051
NZDCHF,20030923,141700,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030923,141800,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030923,141900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,142000,0.8055,0.8057,0.8055,0.8055
NZDCHF,20030923,142100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030923,142200,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030923,142300,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030923,142400,0.8047,0.8047,0.8045,0.8047
NZDCHF,20030923,142500,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030923,142600,0.8044,0.8044,0.8040,0.8041
NZDCHF,20030923,142700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030923,142800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030923,142900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030923,143000,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030923,143100,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030923,143200,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030923,143300,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030923,143400,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030923,143500,0.8034,0.8036,0.8033,0.8033
NZDCHF,20030923,143600,0.8032,0.8032,0.8025,0.8025
NZDCHF,20030923,143700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030923,143800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030923,143900,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030923,144000,0.8027,0.8028,0.8027,0.8027
NZDCHF,20030923,144100,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030923,144200,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030923,144300,0.8032,0.8033,0.8031,0.8033
NZDCHF,20030923,144400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030923,144500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030923,144600,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030923,144700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030923,144800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030923,144900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030923,145000,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030923,145100,0.8031,0.8031,0.8028,0.8028
NZDCHF,20030923,145200,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030923,145300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030923,145400,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030923,145500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030923,145600,0.8034,0.8034,0.8032,0.8033
NZDCHF,20030923,145700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030923,145800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030923,145900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030923,150000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030923,150100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030923,150200,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030923,150300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030923,150400,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030923,150500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030923,150600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030923,150700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030923,150800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030923,150900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030923,151000,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030923,151100,0.8033,0.8033,0.8031,0.8032
NZDCHF,20030923,151200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030923,151300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030923,151400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030923,151500,0.8031,0.8031,0.8027,0.8027
NZDCHF,20030923,151600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030923,151700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030923,151800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030923,151900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030923,152000,0.8026,0.8026,0.8024,0.8025
NZDCHF,20030923,152100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030923,152200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030923,152300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030923,152400,0.8026,0.8026,0.8022,0.8022
NZDCHF,20030923,152500,0.8020,0.8020,0.8018,0.8019
NZDCHF,20030923,152600,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030923,152700,0.8024,0.8030,0.8024,0.8029
NZDCHF,20030923,152800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030923,152900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030923,153000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030923,153100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030923,153200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030923,153300,0.8032,0.8033,0.8032,0.8032
NZDCHF,20030923,153400,0.8032,0.8034,0.8031,0.8034
NZDCHF,20030923,153500,0.8035,0.8035,0.8033,0.8035
NZDCHF,20030923,153600,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030923,153700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030923,153800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030923,153900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030923,154000,0.8033,0.8033,0.8031,0.8032
NZDCHF,20030923,154100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030923,154200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030923,154300,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030923,154400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030923,154500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030923,154600,0.8032,0.8033,0.8030,0.8030
NZDCHF,20030923,154700,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030923,154800,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030923,154900,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030923,155000,0.8032,0.8032,0.8030,0.8031
NZDCHF,20030923,155100,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030923,155200,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030923,155300,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030923,155400,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030923,155500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030923,155600,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030923,155700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030923,155800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030923,155900,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030923,160000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030923,160100,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030923,160200,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030923,160300,0.8025,0.8025,0.8023,0.8024
NZDCHF,20030923,160400,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030923,160500,0.8027,0.8030,0.8027,0.8028
NZDCHF,20030923,160600,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030923,160700,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030923,160800,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030923,160900,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030923,161000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030923,161100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030923,161200,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030923,161300,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030923,161400,0.8033,0.8038,0.8033,0.8034
NZDCHF,20030923,161500,0.8035,0.8037,0.8035,0.8036
NZDCHF,20030923,161600,0.8035,0.8035,0.8030,0.8030
NZDCHF,20030923,161700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030923,161800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030923,161900,0.8031,0.8033,0.8031,0.8032
NZDCHF,20030923,162000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030923,162100,0.8032,0.8037,0.8032,0.8035
NZDCHF,20030923,162200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030923,162300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030923,162400,0.8034,0.8035,0.8033,0.8033
NZDCHF,20030923,162500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030923,162600,0.8032,0.8038,0.8032,0.8038
NZDCHF,20030923,162700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030923,162800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030923,162900,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030923,163000,0.8032,0.8037,0.8032,0.8037
NZDCHF,20030923,163100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030923,163200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030923,163300,0.8039,0.8040,0.8038,0.8040
NZDCHF,20030923,163400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030923,163500,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030923,163600,0.8035,0.8037,0.8034,0.8034
NZDCHF,20030923,163700,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030923,163800,0.8029,0.8030,0.8026,0.8026
NZDCHF,20030923,163900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030923,164000,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030923,164100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030923,164200,0.8022,0.8028,0.8022,0.8028
NZDCHF,20030923,164300,0.8029,0.8033,0.8029,0.8030
NZDCHF,20030923,164400,0.8031,0.8033,0.8031,0.8031
NZDCHF,20030923,164500,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030923,164600,0.8027,0.8031,0.8027,0.8029
NZDCHF,20030923,164700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030923,164800,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030923,164900,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030923,165000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030923,165100,0.8031,0.8033,0.8031,0.8031
NZDCHF,20030923,165200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030923,165300,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030923,165400,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030923,165500,0.8031,0.8033,0.8030,0.8033
NZDCHF,20030923,165600,0.8034,0.8036,0.8032,0.8032
NZDCHF,20030923,165700,0.8032,0.8033,0.8031,0.8031
NZDCHF,20030923,165800,0.8030,0.8033,0.8030,0.8032
NZDCHF,20030923,165900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030923,170000,0.8031,0.8035,0.8031,0.8035
NZDCHF,20030923,170100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030923,170200,0.8036,0.8036,0.8032,0.8032
NZDCHF,20030923,170300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030923,170400,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030923,170500,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030923,170600,0.8029,0.8030,0.8027,0.8030
NZDCHF,20030923,170700,0.8031,0.8033,0.8029,0.8029
NZDCHF,20030923,170800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030923,170900,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030923,171000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030923,171100,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030923,171200,0.8030,0.8035,0.8030,0.8035
NZDCHF,20030923,171300,0.8036,0.8037,0.8034,0.8034
NZDCHF,20030923,171400,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030923,171500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030923,171600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030923,171700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030923,171800,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030923,171900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030923,172000,0.8044,0.8045,0.8043,0.8043
NZDCHF,20030923,172100,0.8043,0.8044,0.8043,0.8043
NZDCHF,20030923,172200,0.8042,0.8042,0.8040,0.8041
NZDCHF,20030923,172300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030923,172400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030923,172500,0.8042,0.8043,0.8041,0.8043
NZDCHF,20030923,172600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030923,172700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030923,172800,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030923,172900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030923,173000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030923,173100,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030923,173200,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030923,173300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030923,173400,0.8036,0.8036,0.8035,0.8036
NZDCHF,20030923,173500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030923,173600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030923,173700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030923,173800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030923,173900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030923,174000,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030923,174100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030923,174200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030923,174300,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030923,174400,0.8042,0.8042,0.8038,0.8038
NZDCHF,20030923,174500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030923,174600,0.8038,0.8040,0.8037,0.8040
NZDCHF,20030923,174700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030923,174800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030923,174900,0.8041,0.8043,0.8038,0.8043
NZDCHF,20030923,175000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030923,175100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030923,175200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,175300,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030923,175400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030923,175500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030923,175600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030923,175700,0.8045,0.8045,0.8041,0.8044
NZDCHF,20030923,175800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,175900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,180000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,180100,0.8045,0.8045,0.8043,0.8045
NZDCHF,20030923,180200,0.8046,0.8050,0.8046,0.8050
NZDCHF,20030923,180300,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030923,180400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030923,180500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030923,180600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030923,180700,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030923,180800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030923,180900,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030923,181000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030923,181100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030923,181200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,181300,0.8046,0.8047,0.8046,0.8046
NZDCHF,20030923,181400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030923,181500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030923,181600,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030923,181700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,181800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030923,181900,0.8045,0.8045,0.8041,0.8043
NZDCHF,20030923,182000,0.8042,0.8046,0.8042,0.8046
NZDCHF,20030923,182100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030923,182200,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030923,182300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030923,182400,0.8049,0.8051,0.8048,0.8051
NZDCHF,20030923,182500,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030923,182600,0.8046,0.8046,0.8045,0.8046
NZDCHF,20030923,182700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030923,182800,0.8046,0.8046,0.8043,0.8045
NZDCHF,20030923,182900,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030923,183000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030923,183100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030923,183200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030923,183300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,183400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,183500,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030923,183600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030923,183700,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030923,183800,0.8048,0.8050,0.8047,0.8050
NZDCHF,20030923,183900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030923,184000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030923,184100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,184200,0.8056,0.8057,0.8056,0.8056
NZDCHF,20030923,184300,0.8056,0.8057,0.8056,0.8056
NZDCHF,20030923,184400,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,184500,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,184600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030923,184700,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030923,184800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,184900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,185000,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030923,185100,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030923,185200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030923,185300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,185400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,185500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,185600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,185700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,185800,0.8062,0.8066,0.8062,0.8066
NZDCHF,20030923,185900,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030923,190000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,190100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,190200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,190300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,190400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,190500,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,190600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,190700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,190800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,190900,0.8063,0.8067,0.8063,0.8067
NZDCHF,20030923,191000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,191100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,191200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,191300,0.8067,0.8067,0.8060,0.8060
NZDCHF,20030923,191400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,191500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,191600,0.8062,0.8073,0.8062,0.8073
NZDCHF,20030923,191700,0.8075,0.8078,0.8075,0.8078
NZDCHF,20030923,191800,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030923,191900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030923,192000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030923,192100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030923,192200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030923,192300,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030923,192400,0.8074,0.8074,0.8066,0.8066
NZDCHF,20030923,192500,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030923,192600,0.8071,0.8073,0.8070,0.8070
NZDCHF,20030923,192700,0.8069,0.8069,0.8065,0.8066
NZDCHF,20030923,192800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,192900,0.8064,0.8066,0.8062,0.8066
NZDCHF,20030923,193000,0.8066,0.8066,0.8063,0.8064
NZDCHF,20030923,193100,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,193200,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030923,193300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,193400,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,193500,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030923,193600,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030923,193700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,193800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030923,193900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,194000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,194100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030923,194200,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,194300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,194400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,194500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,194600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030923,194700,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030923,194800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,194900,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,195000,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030923,195100,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030923,195200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,195300,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030923,195400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,195500,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030923,195600,0.8070,0.8070,0.8065,0.8065
NZDCHF,20030923,195700,0.8063,0.8063,0.8054,0.8054
NZDCHF,20030923,195800,0.8054,0.8061,0.8054,0.8061
NZDCHF,20030923,195900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,200000,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030923,200100,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030923,200200,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030923,200300,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030923,200400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,200500,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030923,200600,0.8065,0.8065,0.8062,0.8063
NZDCHF,20030923,200700,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030923,200800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030923,200900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030923,201000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,201100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030923,201200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,201300,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030923,201400,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,201500,0.8061,0.8061,0.8059,0.8060
NZDCHF,20030923,201600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,201700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,201800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,201900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030923,202000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,202100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,202200,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,202300,0.8063,0.8063,0.8060,0.8061
NZDCHF,20030923,202400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,202500,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,202600,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,202700,0.8063,0.8065,0.8062,0.8065
NZDCHF,20030923,202800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,202900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,203000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,203100,0.8065,0.8065,0.8061,0.8061
NZDCHF,20030923,203200,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030923,203300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,203400,0.8060,0.8061,0.8059,0.8059
NZDCHF,20030923,203500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,203600,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030923,203700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,203800,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030923,203900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20030923,204000,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,204100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,204200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,204300,0.8062,0.8062,0.8061,0.8062
NZDCHF,20030923,204400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,204500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,204600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,204700,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030923,204800,0.8057,0.8059,0.8056,0.8059
NZDCHF,20030923,204900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,205000,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,205100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,205200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,205300,0.8061,0.8061,0.8056,0.8059
NZDCHF,20030923,205400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,205500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030923,205600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,205700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,205800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,205900,0.8063,0.8063,0.8056,0.8058
NZDCHF,20030923,210000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,210100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030923,210200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,210300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,210400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,210500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,210600,0.8060,0.8062,0.8060,0.8062
NZDCHF,20030923,210700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,210800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,210900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,211000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,211100,0.8065,0.8065,0.8062,0.8062
NZDCHF,20030923,211200,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,211300,0.8064,0.8065,0.8064,0.8064
NZDCHF,20030923,211400,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030923,211500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,211600,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030923,211700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,211800,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030923,211900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,212000,0.8060,0.8060,0.8054,0.8054
NZDCHF,20030923,212100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030923,212200,0.8057,0.8059,0.8057,0.8058
NZDCHF,20030923,212300,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030923,212400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,212500,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030923,212600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,212700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,212800,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,212900,0.8064,0.8072,0.8064,0.8072
NZDCHF,20030923,213000,0.8070,0.8070,0.8069,0.8070
NZDCHF,20030923,213100,0.8071,0.8073,0.8071,0.8072
NZDCHF,20030923,213200,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030923,213300,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030923,213400,0.8064,0.8064,0.8062,0.8063
NZDCHF,20030923,213500,0.8064,0.8070,0.8064,0.8070
NZDCHF,20030923,213600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030923,213700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030923,213800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030923,213900,0.8061,0.8064,0.8061,0.8064
NZDCHF,20030923,214000,0.8065,0.8068,0.8065,0.8065
NZDCHF,20030923,214100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,214200,0.8064,0.8064,0.8061,0.8061
NZDCHF,20030923,214300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,214400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,214500,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,214600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,214700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,214800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,214900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,215000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,215100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,215200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030923,215300,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030923,215400,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030923,215500,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030923,215600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,215700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,215800,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030923,215900,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030923,220000,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030923,220100,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,220200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030923,220300,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030923,220400,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030923,220500,0.8058,0.8060,0.8057,0.8060
NZDCHF,20030923,220600,0.8061,0.8063,0.8061,0.8062
NZDCHF,20030923,220700,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030923,220800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,220900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,221000,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030923,221100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030923,221200,0.8053,0.8054,0.8053,0.8053
NZDCHF,20030923,221300,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030923,221400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,221500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,221600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,221700,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030923,221800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,221900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,222000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,222100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,222200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,222300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030923,222400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,222500,0.8054,0.8054,0.8052,0.8053
NZDCHF,20030923,222600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030923,222700,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030923,222800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,222900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,223000,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030923,223100,0.8056,0.8060,0.8056,0.8060
NZDCHF,20030923,223200,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030923,223300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,223400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,223500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030923,223600,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030923,223700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,223800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,223900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030923,224000,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030923,224100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030923,224200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030923,224300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,224400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030923,224500,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030923,224600,0.8049,0.8051,0.8048,0.8051
NZDCHF,20030923,224700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030923,224800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,224900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030923,225000,0.8051,0.8060,0.8051,0.8060
NZDCHF,20030923,225100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,225200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,225300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,225400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,225500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,225600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,225700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,225800,0.8062,0.8062,0.8060,0.8061
NZDCHF,20030923,225900,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030923,230000,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030923,230100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,230200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,230300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,230400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030923,230500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,230600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,230700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030923,230800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,230900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,231000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030923,231100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030923,231200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,231300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,231400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,231500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,231600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,231700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,231800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,231900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,232000,0.8059,0.8059,0.8055,0.8056
NZDCHF,20030923,232100,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,232200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030923,232300,0.8057,0.8059,0.8057,0.8059
NZDCHF,20030923,232400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,232500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,232600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,232700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030923,232800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,232900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,233000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,233100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,233200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,233300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030923,233400,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030923,233500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,233600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,233700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,233800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030923,233900,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030923,234000,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030923,234100,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030923,234200,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030923,234300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030923,234400,0.8065,0.8069,0.8065,0.8069
NZDCHF,20030923,234500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030923,234600,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030923,234700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030923,234800,0.8070,0.8070,0.8058,0.8062
NZDCHF,20030923,234900,0.8062,0.8065,0.8062,0.8065
NZDCHF,20030923,235000,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030923,235100,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,235200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,235300,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,235400,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030923,235500,0.8056,0.8056,0.8054,0.8056
NZDCHF,20030923,235600,0.8057,0.8057,0.8055,0.8056
NZDCHF,20030923,235700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030923,235800,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030923,235900,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030924,000000,0.8060,0.8063,0.8060,0.8063
NZDCAD,20030923,000100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030923,000200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030923,000300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030923,000400,0.8068,0.8076,0.8068,0.8076
NZDCAD,20030923,000500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030923,000600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030923,000700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030923,000800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030923,000900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030923,001000,0.8075,0.8075,0.8070,0.8072
NZDCAD,20030923,001100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030923,001200,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030923,001300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,001400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030923,001500,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030923,001600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030923,001700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030923,001800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030923,001900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030923,002000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030923,002100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030923,002200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030923,002300,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030923,002400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,002500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,002600,0.8076,0.8076,0.8072,0.8073
NZDCAD,20030923,002700,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030923,002800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030923,002900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030923,003000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030923,003100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030923,003200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,003300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,003400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030923,003500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,003600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,003700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,003800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,003900,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030923,004000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030923,004100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030923,004200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030923,004300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,004400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030923,004500,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030923,004600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,004700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,004800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,004900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030923,005000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030923,005100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030923,005200,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030923,005300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030923,005400,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030923,005500,0.8077,0.8083,0.8077,0.8083
NZDCAD,20030923,005600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,005700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,005800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,005900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,010000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,010100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,010200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,010300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030923,010400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030923,010500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030923,010600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030923,010700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030923,010800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030923,010900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030923,011000,0.8085,0.8085,0.8081,0.8081
NZDCAD,20030923,011100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030923,011200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030923,011300,0.8082,0.8082,0.8076,0.8076
NZDCAD,20030923,011400,0.8075,0.8075,0.8073,0.8074
NZDCAD,20030923,011500,0.8074,0.8076,0.8073,0.8073
NZDCAD,20030923,011600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,011700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,011800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,011900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030923,012000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030923,012100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030923,012200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030923,012300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030923,012400,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030923,012500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,012600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,012700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,012800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,012900,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030923,013000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030923,013100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,013200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030923,013300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030923,013400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,013500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,013600,0.8069,0.8069,0.8062,0.8062
NZDCAD,20030923,013700,0.8062,0.8066,0.8062,0.8066
NZDCAD,20030923,013800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,013900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,014000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,014100,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030923,014200,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030923,014300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,014400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,014500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,014600,0.8066,0.8066,0.8059,0.8059
NZDCAD,20030923,014700,0.8058,0.8065,0.8058,0.8065
NZDCAD,20030923,014800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030923,014900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,015000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,015100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,015200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,015300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030923,015400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,015500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,015600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,015700,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030923,015800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030923,015900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,020000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,020100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,020200,0.8055,0.8058,0.8054,0.8058
NZDCAD,20030923,020300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030923,020400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,020500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030923,020600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,020700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,020800,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030923,020900,0.8059,0.8059,0.8057,0.8058
NZDCAD,20030923,021000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030923,021100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,021200,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030923,021300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,021400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,021500,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030923,021600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,021700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,021800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,021900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,022000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030923,022100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,022200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,022300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,022400,0.8059,0.8059,0.8050,0.8050
NZDCAD,20030923,022500,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030923,022600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030923,022700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,022800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030923,022900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,023000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,023100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,023200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,023300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,023400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,023500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030923,023600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,023700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,023800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,023900,0.8049,0.8054,0.8049,0.8054
NZDCAD,20030923,024000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,024100,0.8054,0.8054,0.8050,0.8050
NZDCAD,20030923,024200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,024300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,024400,0.8048,0.8053,0.8048,0.8053
NZDCAD,20030923,024500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,024600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030923,024700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,024800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,024900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,025000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,025100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030923,025200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,025300,0.8052,0.8052,0.8045,0.8045
NZDCAD,20030923,025400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,025500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,025600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,025700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,025800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,025900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,030000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,030100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,030200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,030300,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030923,030400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,030500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,030600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,030700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,030800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,030900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,031000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,031100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,031200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,031300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030923,031400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,031500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,031600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,031700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,031800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,031900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,032800,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030923,032900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,033000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,033100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,033200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,033300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,033400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,033500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030923,033600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030923,033700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,033800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,033900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030923,034000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20030923,034100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030923,034200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,034300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,034400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,034500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,034600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,034700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030923,034800,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030923,034900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030923,035000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,035100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,035200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,035300,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030923,035400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20030923,035500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,035600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,035700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,035800,0.8055,0.8055,0.8053,0.8054
NZDCAD,20030923,035900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030923,040000,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030923,040100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,040200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,040300,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030923,040400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,040500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,040600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,040700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,040800,0.8049,0.8049,0.8045,0.8045
NZDCAD,20030923,040900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,041000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,041100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,041200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,041300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,041400,0.8049,0.8049,0.8046,0.8047
NZDCAD,20030923,041500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,041600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,041700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,041800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,041900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,042000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,042100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,042200,0.8047,0.8047,0.8045,0.8047
NZDCAD,20030923,042300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030923,042400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030923,042500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030923,042600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,042700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,042800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,042900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,043000,0.8048,0.8053,0.8048,0.8052
NZDCAD,20030923,043100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,043200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,043300,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030923,043400,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030923,043500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,043600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,043700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,043800,0.8046,0.8052,0.8046,0.8052
NZDCAD,20030923,043900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,044000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,044100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,044200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,044300,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030923,044400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,044500,0.8056,0.8056,0.8050,0.8050
NZDCAD,20030923,044600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030923,044700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,044800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,044900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,045000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,045100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,045200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,045300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,045400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,045500,0.8049,0.8050,0.8048,0.8048
NZDCAD,20030923,045600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,045700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,045800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,045900,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030923,050000,0.8051,0.8051,0.8045,0.8045
NZDCAD,20030923,050100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,050200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,050300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,050400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,050500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,050600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,050700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030923,050800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,050900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,051000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,051100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030923,051200,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030923,051300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,051400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,051500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,051600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,051700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,051800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,051900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,052000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030923,052100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030923,052500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,052900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030923,053000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,053100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,053200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030923,053300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,053400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,053500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,053600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,053700,0.8050,0.8050,0.8045,0.8045
NZDCAD,20030923,053800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,053900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,054000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,054100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,054200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,054300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,054400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,054500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030923,054600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,054700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,054800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,054900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,055000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,055100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,055200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,055300,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030923,055400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030923,055500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,055600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,055700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20030923,055800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,055900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,060000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,060100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,060200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,060300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,060400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,060500,0.8052,0.8052,0.8046,0.8046
NZDCAD,20030923,060600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,060700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,060800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,060900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,061000,0.8049,0.8049,0.8046,0.8046
NZDCAD,20030923,061100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,061200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,061300,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030923,061400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,061500,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030923,061600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,061700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,061800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,061900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,062000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,062100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,062200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,062300,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030923,062400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,062500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,062600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,062700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,062800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030923,062900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,063000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030923,063100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030923,063200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030923,063300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030923,063400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030923,063500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030923,063600,0.8057,0.8060,0.8057,0.8060
NZDCAD,20030923,063700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030923,063800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030923,063900,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030923,064000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,064100,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030923,064200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,064300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,064400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,064500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,064600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,064700,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030923,064800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030923,064900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,065000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,065100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,065200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,065300,0.8062,0.8062,0.8057,0.8058
NZDCAD,20030923,065400,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030923,065500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,065600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,065700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030923,065800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,065900,0.8063,0.8063,0.8056,0.8056
NZDCAD,20030923,070000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030923,070100,0.8058,0.8062,0.8058,0.8061
NZDCAD,20030923,070200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030923,070300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,070400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030923,070500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,070600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,070700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,070800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,070900,0.8061,0.8061,0.8057,0.8057
NZDCAD,20030923,071000,0.8057,0.8058,0.8055,0.8055
NZDCAD,20030923,071100,0.8054,0.8054,0.8049,0.8050
NZDCAD,20030923,071200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,071300,0.8054,0.8054,0.8050,0.8050
NZDCAD,20030923,071400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,071500,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030923,071600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,071700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030923,071800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,071900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,072000,0.8053,0.8053,0.8051,0.8052
NZDCAD,20030923,072100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,072200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030923,072300,0.8054,0.8056,0.8054,0.8054
NZDCAD,20030923,072400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030923,072500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,072600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,072700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,072800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,072900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,073000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,073100,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030923,073200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,073300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,073400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,073500,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030923,073600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,073700,0.8055,0.8055,0.8051,0.8051
NZDCAD,20030923,073800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030923,073900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,074000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,074100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,074200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,074300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030923,074400,0.8049,0.8049,0.8044,0.8044
NZDCAD,20030923,074500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,074600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,074700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,074800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,074900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,075000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,075100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,075200,0.8049,0.8049,0.8042,0.8042
NZDCAD,20030923,075300,0.8043,0.8043,0.8039,0.8039
NZDCAD,20030923,075400,0.8039,0.8043,0.8039,0.8043
NZDCAD,20030923,075500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,075600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,075700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,075800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20030923,075900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030923,080000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,080100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,080200,0.8043,0.8044,0.8041,0.8041
NZDCAD,20030923,080300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,080400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,080500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,080600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,080700,0.8039,0.8040,0.8038,0.8038
NZDCAD,20030923,080800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,080900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,081000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,081100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030923,081200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,081300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,081400,0.8035,0.8036,0.8035,0.8035
NZDCAD,20030923,081500,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030923,081600,0.8033,0.8034,0.8032,0.8032
NZDCAD,20030923,081700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030923,081800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030923,081900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030923,082000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030923,082100,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030923,082200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,082300,0.8034,0.8039,0.8034,0.8039
NZDCAD,20030923,082400,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030923,082500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,082600,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030923,082700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,082800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,082900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030923,083000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,083100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,083200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,083300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,083400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,083500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030923,083600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,083700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,083800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,083900,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030923,084000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030923,084100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030923,084200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,084300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,084400,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030923,084500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,084600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,084700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,084800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,084900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030923,085000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030923,085100,0.8049,0.8049,0.8043,0.8043
NZDCAD,20030923,085200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,085300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,085400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,085500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030923,085600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030923,085700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030923,085800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,085900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,090000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,090100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,090200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,090300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,090400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,090500,0.8047,0.8047,0.8045,0.8046
NZDCAD,20030923,090600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030923,090700,0.8046,0.8046,0.8040,0.8040
NZDCAD,20030923,090800,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030923,090900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,091000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,091100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,091200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,091300,0.8036,0.8039,0.8036,0.8039
NZDCAD,20030923,091400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030923,091500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,091600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,091700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,091800,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030923,091900,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030923,092000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,092100,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030923,092200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030923,092300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030923,092400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030923,092500,0.8042,0.8042,0.8040,0.8041
NZDCAD,20030923,092600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030923,092700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030923,092800,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030923,092900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,093000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,093100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,093200,0.8049,0.8051,0.8049,0.8049
NZDCAD,20030923,093300,0.8048,0.8048,0.8041,0.8041
NZDCAD,20030923,093400,0.8042,0.8047,0.8042,0.8047
NZDCAD,20030923,093500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,093600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,093700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,093800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,093900,0.8049,0.8050,0.8048,0.8048
NZDCAD,20030923,094000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,094100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,094200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,094300,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030923,094400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030923,094500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030923,094600,0.8056,0.8059,0.8056,0.8057
NZDCAD,20030923,094700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030923,094800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,094900,0.8050,0.8050,0.8041,0.8041
NZDCAD,20030923,095000,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030923,095100,0.8037,0.8040,0.8037,0.8039
NZDCAD,20030923,095200,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030923,095300,0.8036,0.8036,0.8030,0.8030
NZDCAD,20030923,095400,0.8026,0.8028,0.8025,0.8028
NZDCAD,20030923,095500,0.8029,0.8036,0.8029,0.8036
NZDCAD,20030923,095600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,095700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030923,095800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030923,095900,0.8036,0.8043,0.8036,0.8043
NZDCAD,20030923,100000,0.8044,0.8049,0.8044,0.8049
NZDCAD,20030923,100100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030923,100200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030923,100300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,100400,0.8046,0.8047,0.8044,0.8044
NZDCAD,20030923,100500,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030923,100600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,100700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,100800,0.8051,0.8053,0.8051,0.8052
NZDCAD,20030923,100900,0.8051,0.8056,0.8051,0.8056
NZDCAD,20030923,101000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030923,101100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030923,101200,0.8058,0.8061,0.8058,0.8059
NZDCAD,20030923,101300,0.8058,0.8058,0.8054,0.8054
NZDCAD,20030923,101400,0.8055,0.8062,0.8055,0.8062
NZDCAD,20030923,101500,0.8065,0.8070,0.8063,0.8063
NZDCAD,20030923,101600,0.8061,0.8061,0.8056,0.8056
NZDCAD,20030923,101700,0.8058,0.8062,0.8058,0.8062
NZDCAD,20030923,101800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030923,101900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030923,102000,0.8065,0.8065,0.8060,0.8060
NZDCAD,20030923,102100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030923,102200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030923,102300,0.8055,0.8061,0.8055,0.8061
NZDCAD,20030923,102400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20030923,102500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20030923,102600,0.8057,0.8057,0.8054,0.8054
NZDCAD,20030923,102700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030923,102800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030923,102900,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030923,103000,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030923,103100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030923,103200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030923,103300,0.8060,0.8061,0.8056,0.8056
NZDCAD,20030923,103400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20030923,103500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030923,103600,0.8059,0.8060,0.8055,0.8055
NZDCAD,20030923,103700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030923,103800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030923,103900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030923,104000,0.8052,0.8054,0.8052,0.8053
NZDCAD,20030923,104100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030923,104200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,104300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,104400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,104500,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030923,104600,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030923,104700,0.8042,0.8043,0.8041,0.8043
NZDCAD,20030923,104800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030923,104900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,105000,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030923,105100,0.8039,0.8039,0.8032,0.8032
NZDCAD,20030923,105200,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030923,105300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030923,105400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030923,105500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,105600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030923,105700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,105800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,105900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,110000,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030923,110100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030923,110200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030923,110300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030923,110400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,110500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,110600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030923,110700,0.8035,0.8036,0.8035,0.8035
NZDCAD,20030923,110800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,110900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030923,111000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030923,111100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030923,111200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,111300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030923,111400,0.8032,0.8033,0.8030,0.8030
NZDCAD,20030923,111500,0.8029,0.8035,0.8029,0.8034
NZDCAD,20030923,111600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030923,111700,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030923,111800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030923,111900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,112000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,112100,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030923,112200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,112300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,112400,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030923,112500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,112600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,112700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,112800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,112900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030923,113000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,113100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,113200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,113300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,113400,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030923,113500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,113600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,113700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,113800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,113900,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030923,114000,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030923,114100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20030923,114200,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030923,114300,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030923,114400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,114500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,114600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,114700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,114800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,114900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,115000,0.8047,0.8047,0.8041,0.8041
NZDCAD,20030923,115100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,115200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,115300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,115400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030923,115500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,115600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,115700,0.8044,0.8044,0.8037,0.8037
NZDCAD,20030923,115800,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030923,115900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030923,120000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,120100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,120200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,120300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,120400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,120500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030923,120600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,120700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,120800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,120900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030923,121000,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030923,121100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,121200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,121300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,121400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030923,121500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,121600,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030923,121700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,121800,0.8052,0.8052,0.8047,0.8047
NZDCAD,20030923,121900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,122000,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,122100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030923,122200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,122300,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030923,122400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,122500,0.8043,0.8043,0.8042,0.8043
NZDCAD,20030923,122600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030923,122700,0.8040,0.8044,0.8040,0.8043
NZDCAD,20030923,122800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,122900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,123000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,123100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,123200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,123300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,123400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,123500,0.8047,0.8048,0.8046,0.8046
NZDCAD,20030923,123600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,123700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,123800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,123900,0.8047,0.8047,0.8043,0.8044
NZDCAD,20030923,124000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,124100,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030923,124200,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030923,124300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20030923,124400,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030923,124500,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030923,124600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,124700,0.8054,0.8055,0.8054,0.8054
NZDCAD,20030923,124800,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030923,124900,0.8051,0.8051,0.8045,0.8045
NZDCAD,20030923,125000,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030923,125100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,125200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,125300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,125400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20030923,125500,0.8047,0.8048,0.8043,0.8043
NZDCAD,20030923,125600,0.8044,0.8045,0.8043,0.8043
NZDCAD,20030923,125700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030923,125800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030923,125900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030923,130000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,130100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030923,130200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030923,130300,0.8039,0.8045,0.8039,0.8045
NZDCAD,20030923,130400,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030923,130500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,130600,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030923,130700,0.8044,0.8044,0.8042,0.8043
NZDCAD,20030923,130800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,130900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,131000,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030923,131100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030923,131200,0.8042,0.8044,0.8040,0.8044
NZDCAD,20030923,131300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,131400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,131500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,131600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,131700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,131800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030923,131900,0.8046,0.8046,0.8040,0.8040
NZDCAD,20030923,132000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030923,132100,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030923,132200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,132300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030923,132400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,132500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030923,132600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,132700,0.8040,0.8040,0.8036,0.8038
NZDCAD,20030923,132800,0.8038,0.8040,0.8038,0.8038
NZDCAD,20030923,132900,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030923,133000,0.8043,0.8044,0.8043,0.8043
NZDCAD,20030923,133100,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030923,133200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,133300,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030923,133400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,133500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,133600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,133700,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030923,133800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,133900,0.8040,0.8040,0.8034,0.8034
NZDCAD,20030923,134000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,134100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030923,134200,0.8032,0.8034,0.8031,0.8034
NZDCAD,20030923,134300,0.8037,0.8037,0.8031,0.8031
NZDCAD,20030923,134400,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030923,134500,0.8032,0.8036,0.8032,0.8036
NZDCAD,20030923,134600,0.8036,0.8045,0.8036,0.8045
NZDCAD,20030923,134700,0.8045,0.8047,0.8045,0.8046
NZDCAD,20030923,134800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030923,134900,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030923,135000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,135100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,135200,0.8040,0.8045,0.8040,0.8045
NZDCAD,20030923,135300,0.8046,0.8047,0.8046,0.8046
NZDCAD,20030923,135400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,135500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,135600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030923,135700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030923,135800,0.8041,0.8044,0.8041,0.8042
NZDCAD,20030923,135900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,140000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,140100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,140200,0.8042,0.8043,0.8040,0.8040
NZDCAD,20030923,140300,0.8039,0.8039,0.8038,0.8039
NZDCAD,20030923,140400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030923,140500,0.8038,0.8038,0.8036,0.8037
NZDCAD,20030923,140600,0.8038,0.8041,0.8038,0.8040
NZDCAD,20030923,140700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030923,140800,0.8035,0.8035,0.8034,0.8035
NZDCAD,20030923,140900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030923,141000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,141100,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030923,141200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030923,141300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030923,141400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030923,141500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030923,141600,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030923,141700,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030923,141800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030923,141900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030923,142000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030923,142100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,142200,0.8032,0.8032,0.8030,0.8031
NZDCAD,20030923,142300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20030923,142400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030923,142500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030923,142600,0.8031,0.8032,0.8030,0.8032
NZDCAD,20030923,142700,0.8033,0.8033,0.8031,0.8033
NZDCAD,20030923,142800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030923,142900,0.8031,0.8033,0.8031,0.8032
NZDCAD,20030923,143000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030923,143100,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030923,143200,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030923,143300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030923,143400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030923,143500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030923,143600,0.8018,0.8018,0.8010,0.8010
NZDCAD,20030923,143700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030923,143800,0.8012,0.8017,0.8012,0.8017
NZDCAD,20030923,143900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030923,144000,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030923,144100,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030923,144200,0.8023,0.8025,0.8023,0.8023
NZDCAD,20030923,144300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030923,144400,0.8025,0.8027,0.8025,0.8025
NZDCAD,20030923,144500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030923,144600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030923,144700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030923,144800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030923,144900,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030923,145000,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030923,145100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030923,145200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030923,145300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030923,145400,0.8031,0.8031,0.8030,0.8031
NZDCAD,20030923,145500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030923,145600,0.8035,0.8036,0.8034,0.8034
NZDCAD,20030923,145700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030923,145800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030923,145900,0.8033,0.8033,0.8031,0.8032
NZDCAD,20030923,150000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,150100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030923,150200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20030923,150300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030923,150400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030923,150500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,150600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030923,150700,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030923,150800,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030923,150900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,151000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030923,151100,0.8038,0.8038,0.8034,0.8035
NZDCAD,20030923,151200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20030923,151300,0.8036,0.8036,0.8034,0.8036
NZDCAD,20030923,151400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,151500,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030923,151600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030923,151700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,151800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,151900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,152000,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030923,152100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030923,152200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030923,152300,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030923,152400,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030923,152500,0.8033,0.8033,0.8031,0.8033
NZDCAD,20030923,152600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030923,152700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030923,152800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030923,152900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,153000,0.8040,0.8043,0.8040,0.8041
NZDCAD,20030923,153100,0.8043,0.8049,0.8043,0.8049
NZDCAD,20030923,153200,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030923,153300,0.8050,0.8050,0.8045,0.8045
NZDCAD,20030923,153400,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030923,153500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030923,153600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,153700,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,153800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,153900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030923,154000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030923,154100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,154200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,154300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,154400,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030923,154500,0.8053,0.8061,0.8053,0.8059
NZDCAD,20030923,154600,0.8059,0.8059,0.8057,0.8057
NZDCAD,20030923,154700,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030923,154800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,154900,0.8052,0.8052,0.8050,0.8051
NZDCAD,20030923,155000,0.8051,0.8052,0.8048,0.8048
NZDCAD,20030923,155100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,155200,0.8049,0.8050,0.8049,0.8049
NZDCAD,20030923,155300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,155400,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030923,155500,0.8050,0.8050,0.8046,0.8046
NZDCAD,20030923,155600,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030923,155700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20030923,155800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,155900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030923,160000,0.8041,0.8041,0.8038,0.8039
NZDCAD,20030923,160100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030923,160200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,160300,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030923,160400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030923,160500,0.8045,0.8047,0.8045,0.8045
NZDCAD,20030923,160600,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030923,160700,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030923,160800,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030923,160900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,161000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,161100,0.8039,0.8044,0.8039,0.8044
NZDCAD,20030923,161200,0.8044,0.8044,0.8042,0.8042
NZDCAD,20030923,161300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,161400,0.8041,0.8046,0.8041,0.8046
NZDCAD,20030923,161500,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030923,161600,0.8043,0.8043,0.8039,0.8039
NZDCAD,20030923,161700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030923,161800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,161900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,162000,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030923,162100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030923,162200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,162300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030923,162400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030923,162500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030923,162600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030923,162700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030923,162800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030923,162900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030923,163000,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030923,163100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030923,163200,0.8035,0.8038,0.8035,0.8037
NZDCAD,20030923,163300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030923,163400,0.8038,0.8040,0.8038,0.8039
NZDCAD,20030923,163500,0.8039,0.8039,0.8036,0.8036
NZDCAD,20030923,163600,0.8036,0.8037,0.8034,0.8034
NZDCAD,20030923,163700,0.8034,0.8034,0.8031,0.8032
NZDCAD,20030923,163800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030923,163900,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030923,164000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030923,164100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030923,164200,0.8032,0.8043,0.8032,0.8043
NZDCAD,20030923,164300,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030923,164400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,164500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,164600,0.8038,0.8043,0.8038,0.8042
NZDCAD,20030923,164700,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030923,164800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030923,164900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,165000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030923,165100,0.8039,0.8042,0.8039,0.8042
NZDCAD,20030923,165200,0.8042,0.8043,0.8041,0.8042
NZDCAD,20030923,165300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,165400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030923,165500,0.8042,0.8042,0.8041,0.8042
NZDCAD,20030923,165600,0.8043,0.8045,0.8041,0.8041
NZDCAD,20030923,165700,0.8042,0.8043,0.8042,0.8042
NZDCAD,20030923,165800,0.8042,0.8043,0.8041,0.8043
NZDCAD,20030923,165900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,170000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,170100,0.8043,0.8046,0.8043,0.8046
NZDCAD,20030923,170200,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030923,170300,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030923,170400,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030923,170500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,170600,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030923,170700,0.8046,0.8047,0.8044,0.8044
NZDCAD,20030923,170800,0.8044,0.8045,0.8041,0.8045
NZDCAD,20030923,170900,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030923,171000,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030923,171100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,171200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,171300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030923,171400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20030923,171500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030923,171600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,171700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,171800,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030923,171900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,172000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,172100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030923,172200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030923,172300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030923,172400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030923,172500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,172600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030923,172700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,172800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,172900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,173000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030923,173100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030923,173200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030923,173300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030923,173400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030923,173500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,173600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030923,173700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,173800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,173900,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030923,174000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030923,174100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030923,174200,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030923,174300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030923,174400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,174500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,174600,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030923,174700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030923,174800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030923,174900,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030923,175000,0.8053,0.8058,0.8053,0.8058
NZDCAD,20030923,175100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030923,175200,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030923,175300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030923,175400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,175500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030923,175600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,175700,0.8063,0.8063,0.8059,0.8061
NZDCAD,20030923,175800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,175900,0.8061,0.8066,0.8061,0.8066
NZDCAD,20030923,180000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,180100,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030923,180200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030923,180300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,180400,0.8063,0.8069,0.8063,0.8069
NZDCAD,20030923,180500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030923,180600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030923,180700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030923,180800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,180900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030923,181000,0.8066,0.8066,0.8065,0.8066
NZDCAD,20030923,181100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,181200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,181300,0.8066,0.8069,0.8066,0.8068
NZDCAD,20030923,181400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030923,181500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,181600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030923,181700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,181800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,181900,0.8065,0.8065,0.8059,0.8061
NZDCAD,20030923,182000,0.8060,0.8065,0.8059,0.8065
NZDCAD,20030923,182100,0.8064,0.8065,0.8063,0.8065
NZDCAD,20030923,182200,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030923,182300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,182400,0.8064,0.8067,0.8064,0.8067
NZDCAD,20030923,182500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,182600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030923,182700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,182800,0.8065,0.8065,0.8061,0.8062
NZDCAD,20030923,182900,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030923,183000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,183100,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030923,183200,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030923,183300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,183400,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030923,183500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030923,183600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030923,183700,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030923,183800,0.8067,0.8067,0.8065,0.8067
NZDCAD,20030923,183900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030923,184000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030923,184100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030923,184200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,184300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030923,184400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,184500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,184600,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030923,184700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030923,184800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,184900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,185000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030923,185100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030923,185200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,185300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,185400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030923,185500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030923,185600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030923,185700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030923,185800,0.8077,0.8081,0.8077,0.8081
NZDCAD,20030923,185900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030923,190000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030923,190100,0.8083,0.8083,0.8079,0.8080
NZDCAD,20030923,190200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030923,190300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030923,190400,0.8082,0.8082,0.8081,0.8082
NZDCAD,20030923,190500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030923,190600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030923,190700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,190800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030923,190900,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030923,191000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,191100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,191200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030923,191300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030923,191400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,191500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,191600,0.8079,0.8087,0.8079,0.8087
NZDCAD,20030923,191700,0.8088,0.8092,0.8088,0.8091
NZDCAD,20030923,191800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030923,191900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030923,192000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030923,192100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030923,192200,0.8090,0.8090,0.8085,0.8085
NZDCAD,20030923,192300,0.8084,0.8084,0.8077,0.8078
NZDCAD,20030923,192400,0.8079,0.8079,0.8070,0.8072
NZDCAD,20030923,192500,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030923,192600,0.8076,0.8078,0.8075,0.8075
NZDCAD,20030923,192700,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030923,192800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,192900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030923,193000,0.8071,0.8073,0.8070,0.8070
NZDCAD,20030923,193100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030923,193200,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030923,193300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030923,193400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,193500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030923,193600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,193700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030923,193800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030923,193900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,194000,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030923,194100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,194200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030923,194300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030923,194400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,194500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,194600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,194700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030923,194800,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030923,194900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,195000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030923,195100,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030923,195200,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030923,195300,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030923,195400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030923,195500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030923,195600,0.8077,0.8077,0.8070,0.8070
NZDCAD,20030923,195700,0.8069,0.8069,0.8065,0.8066
NZDCAD,20030923,195800,0.8067,0.8073,0.8067,0.8073
NZDCAD,20030923,195900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030923,200000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030923,200100,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030923,200200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030923,200300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,200400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,200500,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030923,200600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030923,200700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030923,200800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,200900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,201000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030923,201100,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030923,201200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,201300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,201400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030923,201500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,201600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,201700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,201800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030923,201900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,202000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,202100,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030923,202200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030923,202300,0.8065,0.8065,0.8063,0.8065
NZDCAD,20030923,202400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,202500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,202600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030923,202700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030923,202800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030923,202900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030923,203000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030923,203100,0.8070,0.8070,0.8063,0.8063
NZDCAD,20030923,203200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20030923,203300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,203400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030923,203500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,203600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,203700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,203800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030923,203900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030923,204000,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030923,204100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030923,204200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,204300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,204400,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030923,204500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030923,204600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030923,204700,0.8059,0.8059,0.8054,0.8055
NZDCAD,20030923,204800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030923,204900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030923,205000,0.8060,0.8061,0.8060,0.8060
NZDCAD,20030923,205100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030923,205200,0.8062,0.8062,0.8060,0.8060
NZDCAD,20030923,205300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030923,205400,0.8059,0.8065,0.8059,0.8065
NZDCAD,20030923,205500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,205600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030923,205700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030923,205800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030923,205900,0.8067,0.8067,0.8061,0.8062
NZDCAD,20030923,210000,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030923,210100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030923,210200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030923,210300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,210400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,210500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,210600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030923,210700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030923,210800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,210900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,211000,0.8061,0.8062,0.8060,0.8060
NZDCAD,20030923,211100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030923,211200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030923,211300,0.8058,0.8059,0.8058,0.8058
NZDCAD,20030923,211400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030923,211500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,211600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,211700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,211800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,211900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,212000,0.8053,0.8053,0.8045,0.8045
NZDCAD,20030923,212100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,212200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,212300,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030923,212400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030923,212500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,212600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030923,212700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030923,212800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030923,212900,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030923,213000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030923,213100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030923,213200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030923,213300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,213400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030923,213500,0.8055,0.8061,0.8055,0.8061
NZDCAD,20030923,213600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030923,213700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030923,213800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030923,213900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030923,214000,0.8061,0.8062,0.8059,0.8059
NZDCAD,20030923,214100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,214200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,214300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,214400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,214500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,214600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030923,214700,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030923,214800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030923,214900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,215000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,215100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,215200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,215300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,215400,0.8052,0.8052,0.8046,0.8046
NZDCAD,20030923,215500,0.8045,0.8049,0.8045,0.8049
NZDCAD,20030923,215600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030923,215700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,215800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,215900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,220000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030923,220100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030923,220200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030923,220300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030923,220400,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030923,220500,0.8050,0.8050,0.8048,0.8050
NZDCAD,20030923,220600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030923,220700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,220800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,220900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030923,221000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030923,221100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20030923,221200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,221300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,221400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,221500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030923,221600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030923,221700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,221800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,221900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030923,222000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,222100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030923,222200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030923,222300,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030923,222400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030923,222500,0.8039,0.8039,0.8037,0.8038
NZDCAD,20030923,222600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030923,222700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030923,222800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,222900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030923,223000,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030923,223100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030923,223200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030923,223300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,223400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,223500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030923,223600,0.8043,0.8044,0.8042,0.8042
NZDCAD,20030923,223700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,223800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,223900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,224000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,224100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030923,224200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030923,224300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030923,224400,0.8040,0.8040,0.8039,0.8040
NZDCAD,20030923,224500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030923,224600,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030923,224700,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030923,224800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030923,224900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030923,225000,0.8038,0.8047,0.8038,0.8047
NZDCAD,20030923,225100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,225200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030923,225300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20030923,225400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030923,225500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,225600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030923,225700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,225800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030923,225900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,230000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030923,230100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,230200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030923,230300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030923,230400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,230500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,230600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030923,230700,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030923,230800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,230900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030923,231800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030923,231900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030923,232000,0.8052,0.8052,0.8050,0.8051
NZDCAD,20030923,232100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,232200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,232300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,232400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,232500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,232600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030923,232700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030923,232800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030923,232900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,233600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030923,233700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,233800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,233900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030923,234000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030923,234100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030923,234200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030923,234300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030923,234400,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030923,234500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,234600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030923,234700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030923,234800,0.8049,0.8049,0.8037,0.8040
NZDCAD,20030923,234900,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030923,235000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030923,235100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030923,235200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,235300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,235400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030923,235500,0.8036,0.8036,0.8034,0.8036
NZDCAD,20030923,235600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,235700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,235800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030923,235900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030924,000000,0.8036,0.8042,0.8036,0.8042
CADCHF,20030923,000100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030923,000200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030923,000300,0.9997,0.9997,0.9997,0.9997
CADCHF,20030923,000400,0.9997,0.9997,0.9997,0.9997
CADCHF,20030923,000500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030923,000600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030923,000700,0.9997,0.9997,0.9994,0.9994
CADCHF,20030923,000800,0.9994,0.9994,0.9993,0.9994
CADCHF,20030923,000900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,001000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,001100,0.9994,0.9994,0.9992,0.9992
CADCHF,20030923,001200,0.9992,0.9992,0.9991,0.9991
CADCHF,20030923,001300,0.9990,0.9990,0.9990,0.9990
CADCHF,20030923,001400,0.9990,0.9990,0.9990,0.9990
CADCHF,20030923,001500,0.9990,0.9990,0.9987,0.9987
CADCHF,20030923,001600,0.9988,0.9988,0.9988,0.9988
CADCHF,20030923,001700,0.9989,0.9989,0.9989,0.9989
CADCHF,20030923,001800,0.9989,0.9990,0.9989,0.9990
CADCHF,20030923,001900,0.9990,0.9992,0.9990,0.9992
CADCHF,20030923,002000,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,002100,0.9992,0.9992,0.9990,0.9990
CADCHF,20030923,002200,0.9990,0.9991,0.9990,0.9991
CADCHF,20030923,002300,0.9991,0.9993,0.9991,0.9993
CADCHF,20030923,002400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,002500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,002600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,002700,0.9994,0.9994,0.9992,0.9992
CADCHF,20030923,002800,0.9992,0.9994,0.9992,0.9994
CADCHF,20030923,002900,0.9994,0.9995,0.9994,0.9995
CADCHF,20030923,003000,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,003100,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,003200,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,003300,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,003400,0.9994,0.9998,0.9994,0.9998
CADCHF,20030923,003500,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,003600,0.9997,0.9997,0.9995,0.9995
CADCHF,20030923,003700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,003800,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,003900,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,004000,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,004100,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,004200,0.9995,0.9998,0.9995,0.9996
CADCHF,20030923,004300,0.9996,0.9996,0.9996,0.9996
CADCHF,20030923,004400,0.9996,0.9996,0.9993,0.9993
CADCHF,20030923,004500,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,004600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,004700,0.9992,0.9992,0.9990,0.9990
CADCHF,20030923,004800,0.9990,0.9990,0.9990,0.9990
CADCHF,20030923,004900,0.9988,0.9988,0.9987,0.9987
CADCHF,20030923,005000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030923,005100,0.9985,0.9985,0.9984,0.9984
CADCHF,20030923,005200,0.9983,0.9983,0.9980,0.9980
CADCHF,20030923,005300,0.9980,0.9980,0.9979,0.9979
CADCHF,20030923,005400,0.9979,0.9979,0.9979,0.9979
CADCHF,20030923,005500,0.9979,0.9979,0.9978,0.9978
CADCHF,20030923,005600,0.9978,0.9980,0.9978,0.9980
CADCHF,20030923,005700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,005800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,005900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,010000,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,010100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,010200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,010300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030923,010400,0.9981,0.9981,0.9980,0.9980
CADCHF,20030923,010500,0.9980,0.9981,0.9980,0.9981
CADCHF,20030923,010600,0.9981,0.9982,0.9981,0.9982
CADCHF,20030923,010700,0.9982,0.9982,0.9982,0.9982
CADCHF,20030923,010800,0.9982,0.9982,0.9982,0.9982
CADCHF,20030923,010900,0.9982,0.9984,0.9982,0.9984
CADCHF,20030923,011000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030923,011100,0.9984,0.9985,0.9984,0.9984
CADCHF,20030923,011200,0.9984,0.9984,0.9983,0.9983
CADCHF,20030923,011300,0.9982,0.9984,0.9982,0.9984
CADCHF,20030923,011400,0.9985,0.9985,0.9985,0.9985
CADCHF,20030923,011500,0.9985,0.9988,0.9985,0.9988
CADCHF,20030923,011600,0.9989,0.9989,0.9989,0.9989
CADCHF,20030923,011700,0.9989,0.9989,0.9989,0.9989
CADCHF,20030923,011800,0.9989,0.9989,0.9989,0.9989
CADCHF,20030923,011900,0.9989,0.9989,0.9987,0.9987
CADCHF,20030923,012000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030923,012100,0.9987,0.9987,0.9987,0.9987
CADCHF,20030923,012200,0.9987,0.9988,0.9987,0.9988
CADCHF,20030923,012300,0.9988,0.9988,0.9988,0.9988
CADCHF,20030923,012400,0.9988,0.9988,0.9985,0.9986
CADCHF,20030923,012500,0.9985,0.9986,0.9985,0.9986
CADCHF,20030923,012600,0.9986,0.9986,0.9986,0.9986
CADCHF,20030923,012700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,012800,0.9991,0.9991,0.9988,0.9988
CADCHF,20030923,012900,0.9988,0.9991,0.9988,0.9991
CADCHF,20030923,013000,0.9992,0.9994,0.9992,0.9994
CADCHF,20030923,013100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,013200,0.9994,0.9997,0.9994,0.9997
CADCHF,20030923,013300,0.9997,0.9999,0.9997,0.9999
CADCHF,20030923,013400,1.0000,1.0001,1.0000,1.0001
CADCHF,20030923,013500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,013600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,013700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,013800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,013900,1.0001,1.0003,1.0001,1.0002
CADCHF,20030923,014000,1.0002,1.0002,1.0002,1.0002
CADCHF,20030923,014100,1.0002,1.0002,1.0001,1.0001
CADCHF,20030923,014200,1.0002,1.0005,1.0002,1.0005
CADCHF,20030923,014300,1.0005,1.0005,1.0004,1.0004
CADCHF,20030923,014400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,014500,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,014600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,014700,1.0010,1.0010,1.0008,1.0008
CADCHF,20030923,014800,1.0007,1.0007,1.0006,1.0006
CADCHF,20030923,014900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,015000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,015100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,015200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,015300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,015400,1.0005,1.0005,1.0003,1.0004
CADCHF,20030923,015500,1.0004,1.0004,1.0003,1.0004
CADCHF,20030923,015600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,015700,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,015800,1.0005,1.0006,1.0005,1.0006
CADCHF,20030923,015900,1.0006,1.0006,1.0002,1.0002
CADCHF,20030923,020000,1.0002,1.0002,1.0002,1.0002
CADCHF,20030923,020100,1.0002,1.0003,1.0002,1.0003
CADCHF,20030923,020200,1.0003,1.0005,1.0003,1.0005
CADCHF,20030923,020300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,020400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,020500,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,020600,1.0002,1.0002,1.0001,1.0001
CADCHF,20030923,020700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,020800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,020900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,021000,1.0003,1.0004,1.0003,1.0004
CADCHF,20030923,021100,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,021200,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,021300,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,021400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,021500,1.0001,1.0004,1.0001,1.0004
CADCHF,20030923,021600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,021700,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,021800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,021900,1.0003,1.0003,1.0002,1.0002
CADCHF,20030923,022000,1.0002,1.0004,1.0002,1.0004
CADCHF,20030923,022100,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,022200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,022300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,022400,1.0003,1.0008,1.0003,1.0008
CADCHF,20030923,022500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,022600,1.0007,1.0007,1.0006,1.0007
CADCHF,20030923,022700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,022800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,022900,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,023000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,023100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,023200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,023300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,023400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,023500,1.0008,1.0013,1.0008,1.0010
CADCHF,20030923,023600,1.0011,1.0012,1.0011,1.0012
CADCHF,20030923,023700,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,023800,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,023900,1.0015,1.0015,1.0014,1.0014
CADCHF,20030923,024000,1.0014,1.0014,1.0014,1.0014
CADCHF,20030923,024100,1.0014,1.0015,1.0014,1.0015
CADCHF,20030923,024200,1.0015,1.0016,1.0015,1.0016
CADCHF,20030923,024300,1.0016,1.0016,1.0016,1.0016
CADCHF,20030923,024400,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,024500,1.0015,1.0016,1.0014,1.0014
CADCHF,20030923,024600,1.0013,1.0013,1.0012,1.0013
CADCHF,20030923,024700,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,024800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,024900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,025000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,025100,1.0016,1.0017,1.0016,1.0017
CADCHF,20030923,025200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,025300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,025400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,025500,1.0015,1.0017,1.0015,1.0017
CADCHF,20030923,025600,1.0018,1.0018,1.0017,1.0017
CADCHF,20030923,025700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,025800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,025900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,030000,1.0017,1.0017,1.0016,1.0016
CADCHF,20030923,030100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,030200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,030300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,030400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,030500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,030600,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,030700,1.0013,1.0013,1.0012,1.0013
CADCHF,20030923,030800,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,030900,1.0014,1.0014,1.0013,1.0013
CADCHF,20030923,031000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,031100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,031200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,031300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,031400,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,031500,1.0013,1.0013,1.0012,1.0012
CADCHF,20030923,031600,1.0012,1.0013,1.0012,1.0013
CADCHF,20030923,031700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,031800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,031900,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,032000,1.0014,1.0014,1.0014,1.0014
CADCHF,20030923,032100,1.0015,1.0017,1.0015,1.0017
CADCHF,20030923,032200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,032300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,032400,1.0017,1.0020,1.0017,1.0020
CADCHF,20030923,032500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,032600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,032700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,032800,1.0020,1.0020,1.0019,1.0020
CADCHF,20030923,032900,1.0021,1.0021,1.0020,1.0020
CADCHF,20030923,033000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,033100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,033200,1.0019,1.0019,1.0018,1.0019
CADCHF,20030923,033300,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,033400,1.0019,1.0019,1.0018,1.0018
CADCHF,20030923,033500,1.0018,1.0018,1.0018,1.0018
CADCHF,20030923,033600,1.0018,1.0018,1.0018,1.0018
CADCHF,20030923,033700,1.0018,1.0018,1.0018,1.0018
CADCHF,20030923,033800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,033900,1.0022,1.0022,1.0021,1.0021
CADCHF,20030923,034000,1.0021,1.0021,1.0020,1.0020
CADCHF,20030923,034100,1.0020,1.0020,1.0019,1.0019
CADCHF,20030923,034200,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,034300,1.0019,1.0019,1.0017,1.0017
CADCHF,20030923,034400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,034500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,034600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,034700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,034800,1.0017,1.0020,1.0017,1.0020
CADCHF,20030923,034900,1.0019,1.0019,1.0018,1.0018
CADCHF,20030923,035000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,035100,1.0017,1.0017,1.0016,1.0016
CADCHF,20030923,035200,1.0014,1.0014,1.0013,1.0013
CADCHF,20030923,035300,1.0014,1.0014,1.0013,1.0013
CADCHF,20030923,035400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,035500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,035600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,035700,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,035800,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,035900,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,040000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,040100,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,040200,1.0014,1.0015,1.0014,1.0015
CADCHF,20030923,040300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,040400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,040500,1.0015,1.0015,1.0014,1.0014
CADCHF,20030923,040600,1.0014,1.0015,1.0014,1.0015
CADCHF,20030923,040700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,040800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,040900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,041000,1.0016,1.0017,1.0016,1.0017
CADCHF,20030923,041100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,041200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,041300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,041400,1.0017,1.0021,1.0017,1.0021
CADCHF,20030923,041500,1.0020,1.0021,1.0020,1.0021
CADCHF,20030923,041600,1.0021,1.0021,1.0021,1.0021
CADCHF,20030923,041700,1.0021,1.0022,1.0021,1.0022
CADCHF,20030923,041800,1.0022,1.0022,1.0021,1.0022
CADCHF,20030923,041900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,042000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,042100,1.0022,1.0027,1.0022,1.0026
CADCHF,20030923,042200,1.0026,1.0026,1.0023,1.0023
CADCHF,20030923,042300,1.0023,1.0024,1.0023,1.0024
CADCHF,20030923,042400,1.0025,1.0027,1.0025,1.0027
CADCHF,20030923,042500,1.0027,1.0027,1.0025,1.0025
CADCHF,20030923,042600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,042700,1.0024,1.0024,1.0023,1.0023
CADCHF,20030923,042800,1.0023,1.0023,1.0023,1.0023
CADCHF,20030923,042900,1.0025,1.0025,1.0024,1.0024
CADCHF,20030923,043000,1.0022,1.0022,1.0015,1.0015
CADCHF,20030923,043100,1.0015,1.0017,1.0015,1.0017
CADCHF,20030923,043200,1.0017,1.0017,1.0015,1.0015
CADCHF,20030923,043300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,043400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,043500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,043600,1.0015,1.0017,1.0015,1.0017
CADCHF,20030923,043700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,043800,1.0017,1.0017,1.0016,1.0016
CADCHF,20030923,043900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,044000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,044100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,044200,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,044300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,044400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,044500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,044600,1.0020,1.0020,1.0018,1.0018
CADCHF,20030923,044700,1.0018,1.0018,1.0017,1.0017
CADCHF,20030923,044800,1.0017,1.0017,1.0016,1.0016
CADCHF,20030923,044900,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,045000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,045100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,045200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,045300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,045400,1.0015,1.0020,1.0015,1.0019
CADCHF,20030923,045500,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,045600,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,045700,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,045800,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,045900,1.0019,1.0019,1.0017,1.0017
CADCHF,20030923,050000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,050100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,050200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,050300,1.0017,1.0017,1.0015,1.0015
CADCHF,20030923,050400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,050500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,050600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,050700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,050800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,050900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,051000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,051100,1.0015,1.0022,1.0015,1.0022
CADCHF,20030923,051200,1.0022,1.0022,1.0015,1.0015
CADCHF,20030923,051300,1.0013,1.0013,1.0011,1.0011
CADCHF,20030923,051400,1.0011,1.0011,1.0010,1.0011
CADCHF,20030923,051500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,051600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,051700,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,051800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,051900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,052000,1.0013,1.0013,1.0011,1.0011
CADCHF,20030923,052100,1.0011,1.0011,1.0010,1.0010
CADCHF,20030923,052200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,052300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,052400,1.0010,1.0011,1.0010,1.0011
CADCHF,20030923,052500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,052600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,052700,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,052800,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,052900,1.0011,1.0011,1.0008,1.0008
CADCHF,20030923,053000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,053900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,054000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,054100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,054200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,054300,1.0003,1.0004,1.0003,1.0004
CADCHF,20030923,054400,1.0005,1.0006,1.0005,1.0006
CADCHF,20030923,054500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,054600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,054700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,054800,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,054900,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,055000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,055100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,055200,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,055300,1.0009,1.0010,1.0009,1.0010
CADCHF,20030923,055400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,055500,1.0010,1.0010,1.0006,1.0007
CADCHF,20030923,055600,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,055700,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,055800,1.0007,1.0007,1.0006,1.0006
CADCHF,20030923,055900,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,060000,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,060100,1.0007,1.0007,1.0006,1.0006
CADCHF,20030923,060200,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,060300,1.0007,1.0010,1.0007,1.0010
CADCHF,20030923,060400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,060500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,060600,1.0010,1.0010,1.0008,1.0008
CADCHF,20030923,060700,1.0008,1.0009,1.0008,1.0009
CADCHF,20030923,060800,1.0009,1.0010,1.0009,1.0010
CADCHF,20030923,060900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,061800,1.0010,1.0010,1.0006,1.0008
CADCHF,20030923,061900,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,062000,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,062100,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,062200,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,062300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,062400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,062500,1.0010,1.0010,1.0008,1.0008
CADCHF,20030923,062600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,062700,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,062800,1.0006,1.0006,1.0003,1.0003
CADCHF,20030923,062900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063000,1.0003,1.0003,1.0002,1.0002
CADCHF,20030923,063100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,063200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,063800,1.0003,1.0003,1.0001,1.0001
CADCHF,20030923,063900,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,064000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,064100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,064200,1.0003,1.0004,1.0003,1.0004
CADCHF,20030923,064300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,064400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,064500,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,064600,1.0004,1.0006,1.0004,1.0005
CADCHF,20030923,064700,1.0005,1.0005,1.0004,1.0004
CADCHF,20030923,064800,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,064900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,065000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,065100,1.0006,1.0006,1.0004,1.0005
CADCHF,20030923,065200,1.0004,1.0004,1.0003,1.0004
CADCHF,20030923,065300,1.0004,1.0008,1.0004,1.0008
CADCHF,20030923,065400,1.0008,1.0010,1.0008,1.0009
CADCHF,20030923,065500,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,065600,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,065700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,065800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,065900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,070000,1.0008,1.0009,1.0008,1.0009
CADCHF,20030923,070100,1.0010,1.0010,1.0009,1.0010
CADCHF,20030923,070200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,070300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,070400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,070500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,070600,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,070700,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,070800,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,070900,1.0009,1.0010,1.0009,1.0010
CADCHF,20030923,071000,1.0010,1.0010,1.0009,1.0009
CADCHF,20030923,071100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,071200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,071300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,071400,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,071500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,071600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,071700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,071800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,071900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,072000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,072100,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,072200,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,072300,1.0006,1.0007,1.0006,1.0007
CADCHF,20030923,072400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,072500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,072600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,072700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,072800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,072900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030923,073000,1.0005,1.0005,1.0005,1.0005
CADCHF,20030923,073100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,073200,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,073300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,073400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,073500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,073600,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,073700,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,073800,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,073900,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,074000,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,074100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,074200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,074300,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,074400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,074500,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,074600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,074700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,074800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,074900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,075000,1.0009,1.0010,1.0009,1.0010
CADCHF,20030923,075100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,075200,1.0010,1.0011,1.0010,1.0011
CADCHF,20030923,075300,1.0011,1.0015,1.0011,1.0015
CADCHF,20030923,075400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,075500,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,075600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,075700,1.0014,1.0018,1.0014,1.0018
CADCHF,20030923,075800,1.0017,1.0017,1.0016,1.0016
CADCHF,20030923,075900,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,080000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,080100,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,080200,1.0015,1.0017,1.0015,1.0017
CADCHF,20030923,080300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,080400,1.0017,1.0017,1.0016,1.0016
CADCHF,20030923,080500,1.0016,1.0016,1.0016,1.0016
CADCHF,20030923,080600,1.0017,1.0020,1.0017,1.0020
CADCHF,20030923,080700,1.0020,1.0022,1.0019,1.0022
CADCHF,20030923,080800,1.0022,1.0022,1.0021,1.0021
CADCHF,20030923,080900,1.0021,1.0022,1.0021,1.0022
CADCHF,20030923,081000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,081100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,081200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030923,081300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,081400,1.0020,1.0020,1.0018,1.0018
CADCHF,20030923,081500,1.0018,1.0020,1.0018,1.0020
CADCHF,20030923,081600,1.0020,1.0021,1.0020,1.0021
CADCHF,20030923,081700,1.0021,1.0021,1.0021,1.0021
CADCHF,20030923,081800,1.0022,1.0022,1.0021,1.0021
CADCHF,20030923,081900,1.0022,1.0025,1.0022,1.0025
CADCHF,20030923,082000,1.0026,1.0026,1.0024,1.0024
CADCHF,20030923,082100,1.0024,1.0024,1.0023,1.0023
CADCHF,20030923,082200,1.0023,1.0023,1.0021,1.0021
CADCHF,20030923,082300,1.0021,1.0022,1.0021,1.0022
CADCHF,20030923,082400,1.0022,1.0023,1.0022,1.0023
CADCHF,20030923,082500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,082600,1.0022,1.0022,1.0020,1.0020
CADCHF,20030923,082700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,082800,1.0020,1.0020,1.0019,1.0019
CADCHF,20030923,082900,1.0018,1.0020,1.0018,1.0020
CADCHF,20030923,083000,1.0020,1.0021,1.0020,1.0021
CADCHF,20030923,083100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,083200,1.0022,1.0023,1.0022,1.0023
CADCHF,20030923,083300,1.0024,1.0024,1.0022,1.0022
CADCHF,20030923,083400,1.0022,1.0023,1.0022,1.0023
CADCHF,20030923,083500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,083600,1.0024,1.0024,1.0023,1.0023
CADCHF,20030923,083700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,083800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,083900,1.0022,1.0023,1.0022,1.0023
CADCHF,20030923,084000,1.0024,1.0026,1.0024,1.0026
CADCHF,20030923,084100,1.0026,1.0026,1.0024,1.0024
CADCHF,20030923,084200,1.0023,1.0023,1.0022,1.0022
CADCHF,20030923,084300,1.0021,1.0021,1.0020,1.0020
CADCHF,20030923,084400,1.0020,1.0021,1.0020,1.0021
CADCHF,20030923,084500,1.0022,1.0027,1.0022,1.0027
CADCHF,20030923,084600,1.0028,1.0029,1.0027,1.0027
CADCHF,20030923,084700,1.0027,1.0029,1.0027,1.0028
CADCHF,20030923,084800,1.0029,1.0031,1.0029,1.0029
CADCHF,20030923,084900,1.0028,1.0028,1.0026,1.0026
CADCHF,20030923,085000,1.0025,1.0027,1.0024,1.0027
CADCHF,20030923,085100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030923,085200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030923,085300,1.0027,1.0030,1.0027,1.0030
CADCHF,20030923,085400,1.0031,1.0031,1.0028,1.0028
CADCHF,20030923,085500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030923,085600,1.0026,1.0034,1.0026,1.0034
CADCHF,20030923,085700,1.0035,1.0038,1.0035,1.0038
CADCHF,20030923,085800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030923,085900,1.0039,1.0039,1.0038,1.0038
CADCHF,20030923,090000,1.0037,1.0037,1.0031,1.0031
CADCHF,20030923,090100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030923,090200,1.0033,1.0033,1.0029,1.0029
CADCHF,20030923,090300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030923,090400,1.0031,1.0032,1.0031,1.0032
CADCHF,20030923,090500,1.0032,1.0034,1.0031,1.0034
CADCHF,20030923,090600,1.0034,1.0039,1.0034,1.0039
CADCHF,20030923,090700,1.0038,1.0038,1.0036,1.0036
CADCHF,20030923,090800,1.0035,1.0035,1.0033,1.0033
CADCHF,20030923,090900,1.0032,1.0032,1.0031,1.0032
CADCHF,20030923,091000,1.0032,1.0033,1.0032,1.0032
CADCHF,20030923,091100,1.0031,1.0033,1.0031,1.0033
CADCHF,20030923,091200,1.0033,1.0034,1.0033,1.0033
CADCHF,20030923,091300,1.0033,1.0033,1.0029,1.0029
CADCHF,20030923,091400,1.0029,1.0029,1.0028,1.0028
CADCHF,20030923,091500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030923,091600,1.0027,1.0027,1.0022,1.0024
CADCHF,20030923,091700,1.0026,1.0027,1.0026,1.0027
CADCHF,20030923,091800,1.0027,1.0030,1.0027,1.0030
CADCHF,20030923,091900,1.0029,1.0029,1.0024,1.0024
CADCHF,20030923,092000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,092100,1.0024,1.0027,1.0024,1.0027
CADCHF,20030923,092200,1.0028,1.0028,1.0027,1.0028
CADCHF,20030923,092300,1.0029,1.0030,1.0026,1.0026
CADCHF,20030923,092400,1.0025,1.0026,1.0025,1.0026
CADCHF,20030923,092500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,092600,1.0024,1.0024,1.0022,1.0022
CADCHF,20030923,092700,1.0021,1.0021,1.0017,1.0017
CADCHF,20030923,092800,1.0016,1.0017,1.0015,1.0017
CADCHF,20030923,092900,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,093000,1.0014,1.0014,1.0013,1.0013
CADCHF,20030923,093100,1.0014,1.0015,1.0014,1.0015
CADCHF,20030923,093200,1.0016,1.0020,1.0016,1.0020
CADCHF,20030923,093300,1.0020,1.0022,1.0020,1.0022
CADCHF,20030923,093400,1.0022,1.0022,1.0021,1.0021
CADCHF,20030923,093500,1.0021,1.0022,1.0020,1.0020
CADCHF,20030923,093600,1.0019,1.0019,1.0017,1.0017
CADCHF,20030923,093700,1.0016,1.0016,1.0014,1.0014
CADCHF,20030923,093800,1.0015,1.0016,1.0015,1.0015
CADCHF,20030923,093900,1.0016,1.0018,1.0016,1.0018
CADCHF,20030923,094000,1.0019,1.0020,1.0019,1.0020
CADCHF,20030923,094100,1.0020,1.0020,1.0017,1.0017
CADCHF,20030923,094200,1.0018,1.0022,1.0018,1.0022
CADCHF,20030923,094300,1.0023,1.0023,1.0022,1.0022
CADCHF,20030923,094400,1.0021,1.0021,1.0020,1.0020
CADCHF,20030923,094500,1.0022,1.0022,1.0021,1.0021
CADCHF,20030923,094600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,094700,1.0022,1.0022,1.0021,1.0021
CADCHF,20030923,094800,1.0020,1.0020,1.0018,1.0018
CADCHF,20030923,094900,1.0020,1.0032,1.0020,1.0032
CADCHF,20030923,095000,1.0033,1.0034,1.0033,1.0033
CADCHF,20030923,095100,1.0033,1.0033,1.0027,1.0028
CADCHF,20030923,095200,1.0029,1.0031,1.0028,1.0031
CADCHF,20030923,095300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030923,095400,1.0031,1.0036,1.0031,1.0035
CADCHF,20030923,095500,1.0034,1.0034,1.0033,1.0033
CADCHF,20030923,095600,1.0031,1.0033,1.0031,1.0033
CADCHF,20030923,095700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030923,095800,1.0033,1.0034,1.0027,1.0027
CADCHF,20030923,095900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030923,100000,1.0026,1.0026,1.0019,1.0019
CADCHF,20030923,100100,1.0017,1.0020,1.0014,1.0020
CADCHF,20030923,100200,1.0021,1.0022,1.0019,1.0019
CADCHF,20030923,100300,1.0018,1.0018,1.0011,1.0012
CADCHF,20030923,100400,1.0013,1.0013,1.0008,1.0009
CADCHF,20030923,100500,1.0009,1.0010,1.0009,1.0009
CADCHF,20030923,100600,1.0008,1.0008,1.0006,1.0007
CADCHF,20030923,100700,1.0006,1.0007,1.0004,1.0007
CADCHF,20030923,100800,1.0008,1.0009,1.0008,1.0009
CADCHF,20030923,100900,1.0009,1.0011,1.0009,1.0011
CADCHF,20030923,101000,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,101100,1.0012,1.0013,1.0010,1.0013
CADCHF,20030923,101200,1.0012,1.0013,1.0010,1.0010
CADCHF,20030923,101300,1.0009,1.0009,1.0006,1.0006
CADCHF,20030923,101400,1.0005,1.0005,1.0004,1.0005
CADCHF,20030923,101500,1.0005,1.0008,1.0005,1.0006
CADCHF,20030923,101600,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,101700,1.0006,1.0008,1.0006,1.0007
CADCHF,20030923,101800,1.0006,1.0006,1.0003,1.0003
CADCHF,20030923,101900,1.0003,1.0003,1.0001,1.0002
CADCHF,20030923,102000,1.0003,1.0003,1.0001,1.0001
CADCHF,20030923,102100,1.0002,1.0006,1.0002,1.0003
CADCHF,20030923,102200,1.0002,1.0003,1.0001,1.0003
CADCHF,20030923,102300,1.0003,1.0006,1.0003,1.0004
CADCHF,20030923,102400,1.0004,1.0006,1.0002,1.0002
CADCHF,20030923,102500,1.0001,1.0004,1.0001,1.0004
CADCHF,20030923,102600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,102700,1.0004,1.0006,1.0004,1.0006
CADCHF,20030923,102800,1.0006,1.0007,1.0006,1.0007
CADCHF,20030923,102900,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,103000,1.0006,1.0009,1.0006,1.0009
CADCHF,20030923,103100,1.0009,1.0009,1.0008,1.0009
CADCHF,20030923,103200,1.0009,1.0009,1.0004,1.0004
CADCHF,20030923,103300,1.0004,1.0004,0.9999,1.0000
CADCHF,20030923,103400,1.0001,1.0001,1.0000,1.0000
CADCHF,20030923,103500,0.9999,1.0001,0.9999,1.0001
CADCHF,20030923,103600,1.0001,1.0003,1.0001,1.0003
CADCHF,20030923,103700,1.0003,1.0006,1.0003,1.0006
CADCHF,20030923,103800,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,103900,1.0008,1.0012,1.0008,1.0012
CADCHF,20030923,104000,1.0011,1.0011,1.0008,1.0008
CADCHF,20030923,104100,1.0008,1.0008,1.0006,1.0008
CADCHF,20030923,104200,1.0008,1.0009,1.0008,1.0009
CADCHF,20030923,104300,1.0010,1.0013,1.0010,1.0013
CADCHF,20030923,104400,1.0014,1.0016,1.0014,1.0016
CADCHF,20030923,104500,1.0017,1.0021,1.0017,1.0019
CADCHF,20030923,104600,1.0018,1.0022,1.0018,1.0022
CADCHF,20030923,104700,1.0022,1.0023,1.0019,1.0019
CADCHF,20030923,104800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,104900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,105000,1.0018,1.0021,1.0018,1.0021
CADCHF,20030923,105100,1.0022,1.0024,1.0022,1.0023
CADCHF,20030923,105200,1.0022,1.0022,1.0019,1.0019
CADCHF,20030923,105300,1.0018,1.0018,1.0017,1.0017
CADCHF,20030923,105400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,105500,1.0017,1.0020,1.0017,1.0020
CADCHF,20030923,105600,1.0021,1.0022,1.0021,1.0021
CADCHF,20030923,105700,1.0020,1.0020,1.0017,1.0017
CADCHF,20030923,105800,1.0017,1.0017,1.0015,1.0015
CADCHF,20030923,105900,1.0015,1.0015,1.0014,1.0014
CADCHF,20030923,110000,1.0015,1.0016,1.0015,1.0016
CADCHF,20030923,110100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,110200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,110300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,110400,1.0016,1.0016,1.0016,1.0016
CADCHF,20030923,110500,1.0016,1.0016,1.0016,1.0016
CADCHF,20030923,110600,1.0016,1.0018,1.0016,1.0018
CADCHF,20030923,110700,1.0019,1.0020,1.0019,1.0020
CADCHF,20030923,110800,1.0020,1.0020,1.0019,1.0019
CADCHF,20030923,110900,1.0018,1.0020,1.0018,1.0020
CADCHF,20030923,111000,1.0021,1.0021,1.0021,1.0021
CADCHF,20030923,111100,1.0021,1.0021,1.0020,1.0020
CADCHF,20030923,111200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,111300,1.0020,1.0020,1.0019,1.0019
CADCHF,20030923,111400,1.0018,1.0022,1.0018,1.0022
CADCHF,20030923,111500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,111600,1.0021,1.0021,1.0017,1.0017
CADCHF,20030923,111700,1.0017,1.0017,1.0013,1.0013
CADCHF,20030923,111800,1.0012,1.0012,1.0011,1.0011
CADCHF,20030923,111900,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,112000,1.0013,1.0015,1.0013,1.0015
CADCHF,20030923,112100,1.0015,1.0017,1.0015,1.0015
CADCHF,20030923,112200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,112300,1.0015,1.0015,1.0012,1.0012
CADCHF,20030923,112400,1.0012,1.0012,1.0010,1.0010
CADCHF,20030923,112500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,112600,1.0010,1.0011,1.0010,1.0011
CADCHF,20030923,112700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030923,112800,1.0010,1.0012,1.0010,1.0011
CADCHF,20030923,112900,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,113000,1.0011,1.0011,1.0010,1.0010
CADCHF,20030923,113100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,113200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,113300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,113400,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,113500,1.0012,1.0012,1.0010,1.0010
CADCHF,20030923,113600,1.0009,1.0009,1.0008,1.0008
CADCHF,20030923,113700,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,113800,1.0006,1.0007,1.0003,1.0003
CADCHF,20030923,113900,1.0004,1.0006,1.0004,1.0006
CADCHF,20030923,114000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,114100,1.0005,1.0005,1.0004,1.0004
CADCHF,20030923,114200,1.0004,1.0006,1.0004,1.0006
CADCHF,20030923,114300,1.0006,1.0007,1.0006,1.0007
CADCHF,20030923,114400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,114500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,114600,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,114700,1.0009,1.0009,1.0008,1.0009
CADCHF,20030923,114800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,114900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,115000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,115100,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,115200,1.0006,1.0007,1.0006,1.0006
CADCHF,20030923,115300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,115400,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,115500,1.0007,1.0007,1.0006,1.0006
CADCHF,20030923,115600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,115700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,115800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,115900,1.0005,1.0005,1.0003,1.0003
CADCHF,20030923,120000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,120100,1.0003,1.0003,1.0001,1.0001
CADCHF,20030923,120200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,120300,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,120400,1.0001,1.0001,0.9999,0.9999
CADCHF,20030923,120500,0.9999,1.0000,0.9999,1.0000
CADCHF,20030923,120600,1.0001,1.0003,1.0001,1.0003
CADCHF,20030923,120700,1.0002,1.0002,1.0002,1.0002
CADCHF,20030923,120800,1.0002,1.0002,1.0001,1.0001
CADCHF,20030923,120900,1.0001,1.0002,1.0001,1.0002
CADCHF,20030923,121000,1.0002,1.0002,0.9999,0.9999
CADCHF,20030923,121100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,121200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,121300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,121400,1.0000,1.0004,1.0000,1.0003
CADCHF,20030923,121500,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,121600,1.0003,1.0003,1.0002,1.0003
CADCHF,20030923,121700,1.0003,1.0003,1.0002,1.0003
CADCHF,20030923,121800,1.0003,1.0006,1.0003,1.0006
CADCHF,20030923,121900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,122000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,122100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,122200,1.0006,1.0006,1.0003,1.0003
CADCHF,20030923,122300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,122400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,122500,1.0002,1.0002,1.0001,1.0001
CADCHF,20030923,122600,1.0000,1.0000,0.9998,0.9998
CADCHF,20030923,122700,0.9998,0.9998,0.9997,0.9997
CADCHF,20030923,122800,0.9996,0.9996,0.9995,0.9995
CADCHF,20030923,122900,0.9995,0.9998,0.9995,0.9998
CADCHF,20030923,123000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,123100,0.9998,0.9999,0.9998,0.9999
CADCHF,20030923,123200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,123300,1.0000,1.0004,1.0000,1.0004
CADCHF,20030923,123400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,123500,1.0004,1.0009,1.0004,1.0009
CADCHF,20030923,123600,1.0010,1.0010,1.0008,1.0008
CADCHF,20030923,123700,1.0008,1.0009,1.0008,1.0009
CADCHF,20030923,123800,1.0010,1.0010,1.0007,1.0007
CADCHF,20030923,123900,1.0006,1.0006,1.0002,1.0002
CADCHF,20030923,124000,1.0001,1.0001,0.9996,0.9996
CADCHF,20030923,124100,0.9994,0.9994,0.9991,0.9991
CADCHF,20030923,124200,0.9992,0.9995,0.9992,0.9994
CADCHF,20030923,124300,0.9994,0.9994,0.9992,0.9992
CADCHF,20030923,124400,0.9992,0.9992,0.9986,0.9986
CADCHF,20030923,124500,0.9985,0.9985,0.9982,0.9982
CADCHF,20030923,124600,0.9981,0.9987,0.9981,0.9987
CADCHF,20030923,124700,0.9988,0.9989,0.9988,0.9989
CADCHF,20030923,124800,0.9990,0.9991,0.9990,0.9991
CADCHF,20030923,124900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,125000,0.9992,0.9994,0.9992,0.9993
CADCHF,20030923,125100,0.9993,0.9993,0.9993,0.9993
CADCHF,20030923,125200,0.9992,0.9993,0.9992,0.9993
CADCHF,20030923,125300,0.9993,0.9998,0.9993,0.9998
CADCHF,20030923,125400,0.9998,1.0004,0.9998,1.0003
CADCHF,20030923,125500,1.0002,1.0003,1.0001,1.0003
CADCHF,20030923,125600,1.0003,1.0003,1.0000,1.0001
CADCHF,20030923,125700,1.0001,1.0001,0.9998,0.9998
CADCHF,20030923,125800,0.9997,0.9997,0.9995,0.9995
CADCHF,20030923,125900,0.9994,0.9999,0.9994,0.9999
CADCHF,20030923,130000,1.0000,1.0003,0.9998,0.9998
CADCHF,20030923,130100,0.9997,0.9998,0.9996,0.9997
CADCHF,20030923,130200,0.9998,1.0001,0.9998,1.0001
CADCHF,20030923,130300,1.0001,1.0003,1.0001,1.0003
CADCHF,20030923,130400,1.0003,1.0004,1.0003,1.0004
CADCHF,20030923,130500,1.0004,1.0008,1.0004,1.0008
CADCHF,20030923,130600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,130700,1.0007,1.0007,1.0006,1.0007
CADCHF,20030923,130800,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,130900,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,131000,1.0006,1.0006,1.0005,1.0005
CADCHF,20030923,131100,1.0005,1.0008,1.0005,1.0008
CADCHF,20030923,131200,1.0009,1.0010,1.0009,1.0010
CADCHF,20030923,131300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,131400,1.0010,1.0010,1.0009,1.0009
CADCHF,20030923,131500,1.0009,1.0010,1.0008,1.0008
CADCHF,20030923,131600,1.0008,1.0010,1.0008,1.0010
CADCHF,20030923,131700,1.0010,1.0011,1.0009,1.0011
CADCHF,20030923,131800,1.0012,1.0015,1.0012,1.0015
CADCHF,20030923,131900,1.0015,1.0015,1.0014,1.0014
CADCHF,20030923,132000,1.0014,1.0014,1.0013,1.0013
CADCHF,20030923,132100,1.0014,1.0015,1.0013,1.0013
CADCHF,20030923,132200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,132300,1.0012,1.0012,1.0009,1.0011
CADCHF,20030923,132400,1.0012,1.0017,1.0012,1.0017
CADCHF,20030923,132500,1.0018,1.0018,1.0016,1.0016
CADCHF,20030923,132600,1.0015,1.0017,1.0015,1.0017
CADCHF,20030923,132700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,132800,1.0017,1.0017,1.0016,1.0017
CADCHF,20030923,132900,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,133000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,133100,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,133200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,133300,1.0013,1.0014,1.0013,1.0013
CADCHF,20030923,133400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,133500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,133600,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,133700,1.0013,1.0015,1.0013,1.0015
CADCHF,20030923,133800,1.0016,1.0017,1.0016,1.0017
CADCHF,20030923,133900,1.0022,1.0026,1.0022,1.0026
CADCHF,20030923,134000,1.0026,1.0026,1.0026,1.0026
CADCHF,20030923,134100,1.0025,1.0025,1.0020,1.0020
CADCHF,20030923,134200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030923,134300,1.0021,1.0026,1.0021,1.0026
CADCHF,20030923,134400,1.0026,1.0026,1.0024,1.0024
CADCHF,20030923,134500,1.0023,1.0023,1.0022,1.0022
CADCHF,20030923,134600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,134700,1.0022,1.0022,1.0020,1.0020
CADCHF,20030923,134800,1.0020,1.0020,1.0019,1.0019
CADCHF,20030923,134900,1.0019,1.0019,1.0017,1.0018
CADCHF,20030923,135000,1.0018,1.0020,1.0018,1.0020
CADCHF,20030923,135100,1.0020,1.0020,1.0019,1.0019
CADCHF,20030923,135200,1.0019,1.0019,1.0019,1.0019
CADCHF,20030923,135300,1.0019,1.0019,1.0018,1.0018
CADCHF,20030923,135400,1.0018,1.0018,1.0018,1.0018
CADCHF,20030923,135500,1.0020,1.0021,1.0020,1.0021
CADCHF,20030923,135600,1.0020,1.0020,1.0018,1.0018
CADCHF,20030923,135700,1.0017,1.0018,1.0017,1.0018
CADCHF,20030923,135800,1.0017,1.0019,1.0017,1.0019
CADCHF,20030923,135900,1.0020,1.0022,1.0020,1.0022
CADCHF,20030923,140000,1.0021,1.0022,1.0021,1.0022
CADCHF,20030923,140100,1.0022,1.0022,1.0020,1.0020
CADCHF,20030923,140200,1.0020,1.0024,1.0020,1.0024
CADCHF,20030923,140300,1.0026,1.0027,1.0026,1.0027
CADCHF,20030923,140400,1.0029,1.0033,1.0029,1.0033
CADCHF,20030923,140500,1.0034,1.0034,1.0033,1.0033
CADCHF,20030923,140600,1.0032,1.0032,1.0029,1.0029
CADCHF,20030923,140700,1.0029,1.0030,1.0029,1.0030
CADCHF,20030923,140800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030923,140900,1.0031,1.0034,1.0030,1.0030
CADCHF,20030923,141000,1.0029,1.0029,1.0026,1.0026
CADCHF,20030923,141100,1.0026,1.0026,1.0024,1.0024
CADCHF,20030923,141200,1.0023,1.0023,1.0022,1.0022
CADCHF,20030923,141300,1.0023,1.0024,1.0023,1.0023
CADCHF,20030923,141400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,141500,1.0022,1.0023,1.0022,1.0023
CADCHF,20030923,141600,1.0024,1.0024,1.0022,1.0022
CADCHF,20030923,141700,1.0020,1.0021,1.0019,1.0021
CADCHF,20030923,141800,1.0021,1.0022,1.0021,1.0022
CADCHF,20030923,141900,1.0023,1.0026,1.0023,1.0024
CADCHF,20030923,142000,1.0023,1.0024,1.0022,1.0023
CADCHF,20030923,142100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,142200,1.0022,1.0022,1.0017,1.0017
CADCHF,20030923,142300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,142400,1.0016,1.0016,1.0013,1.0015
CADCHF,20030923,142500,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,142600,1.0012,1.0012,1.0007,1.0007
CADCHF,20030923,142700,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,142800,1.0008,1.0009,1.0008,1.0009
CADCHF,20030923,142900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,143000,1.0009,1.0009,1.0009,1.0009
CADCHF,20030923,143100,1.0009,1.0010,1.0008,1.0010
CADCHF,20030923,143200,1.0010,1.0011,1.0010,1.0011
CADCHF,20030923,143300,1.0011,1.0012,1.0011,1.0012
CADCHF,20030923,143400,1.0012,1.0012,1.0011,1.0012
CADCHF,20030923,143500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,143600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030923,143700,1.0016,1.0016,1.0015,1.0015
CADCHF,20030923,143800,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,143900,1.0012,1.0012,1.0012,1.0012
CADCHF,20030923,144000,1.0010,1.0010,1.0007,1.0007
CADCHF,20030923,144100,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,144200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,144300,1.0007,1.0007,1.0005,1.0006
CADCHF,20030923,144400,1.0006,1.0007,1.0006,1.0007
CADCHF,20030923,144500,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,144600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,144700,1.0006,1.0006,1.0003,1.0003
CADCHF,20030923,144800,1.0003,1.0003,0.9999,0.9999
CADCHF,20030923,144900,0.9998,0.9999,0.9998,0.9998
CADCHF,20030923,145000,0.9998,0.9998,0.9995,0.9995
CADCHF,20030923,145100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,145200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,145300,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,145400,0.9994,0.9995,0.9994,0.9995
CADCHF,20030923,145500,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,145600,0.9995,0.9996,0.9995,0.9996
CADCHF,20030923,145700,0.9997,0.9998,0.9997,0.9998
CADCHF,20030923,145800,0.9997,0.9997,0.9995,0.9995
CADCHF,20030923,145900,0.9995,0.9996,0.9994,0.9994
CADCHF,20030923,150000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,150100,0.9995,0.9996,0.9995,0.9996
CADCHF,20030923,150200,0.9995,0.9998,0.9995,0.9998
CADCHF,20030923,150300,0.9998,0.9999,0.9998,0.9999
CADCHF,20030923,150400,0.9999,0.9999,0.9998,0.9998
CADCHF,20030923,150500,0.9997,0.9997,0.9996,0.9997
CADCHF,20030923,150600,0.9996,0.9996,0.9994,0.9995
CADCHF,20030923,150700,0.9995,0.9996,0.9995,0.9996
CADCHF,20030923,150800,0.9995,0.9995,0.9993,0.9994
CADCHF,20030923,150900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,151000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,151100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,151200,0.9994,0.9994,0.9992,0.9993
CADCHF,20030923,151300,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,151400,0.9991,0.9991,0.9988,0.9988
CADCHF,20030923,151500,0.9988,0.9988,0.9988,0.9988
CADCHF,20030923,151600,0.9988,0.9988,0.9986,0.9986
CADCHF,20030923,151700,0.9986,0.9986,0.9985,0.9985
CADCHF,20030923,151800,0.9986,0.9986,0.9986,0.9986
CADCHF,20030923,151900,0.9986,0.9987,0.9986,0.9987
CADCHF,20030923,152000,0.9987,0.9988,0.9986,0.9988
CADCHF,20030923,152100,0.9989,0.9990,0.9989,0.9989
CADCHF,20030923,152200,0.9990,0.9990,0.9989,0.9989
CADCHF,20030923,152300,0.9989,0.9989,0.9982,0.9982
CADCHF,20030923,152400,0.9981,0.9981,0.9980,0.9980
CADCHF,20030923,152500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,152600,0.9979,0.9980,0.9978,0.9980
CADCHF,20030923,152700,0.9981,0.9984,0.9981,0.9984
CADCHF,20030923,152800,0.9983,0.9984,0.9983,0.9984
CADCHF,20030923,152900,0.9983,0.9984,0.9983,0.9984
CADCHF,20030923,153000,0.9984,0.9984,0.9983,0.9984
CADCHF,20030923,153100,0.9983,0.9983,0.9977,0.9977
CADCHF,20030923,153200,0.9974,0.9974,0.9972,0.9972
CADCHF,20030923,153300,0.9972,0.9980,0.9972,0.9980
CADCHF,20030923,153400,0.9980,0.9980,0.9979,0.9979
CADCHF,20030923,153500,0.9979,0.9984,0.9979,0.9984
CADCHF,20030923,153600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030923,153700,0.9986,0.9987,0.9983,0.9983
CADCHF,20030923,153800,0.9983,0.9984,0.9983,0.9984
CADCHF,20030923,153900,0.9983,0.9983,0.9978,0.9978
CADCHF,20030923,154000,0.9977,0.9979,0.9976,0.9979
CADCHF,20030923,154100,0.9979,0.9979,0.9977,0.9977
CADCHF,20030923,154200,0.9976,0.9977,0.9976,0.9977
CADCHF,20030923,154300,0.9976,0.9976,0.9975,0.9975
CADCHF,20030923,154400,0.9974,0.9974,0.9971,0.9971
CADCHF,20030923,154500,0.9970,0.9970,0.9959,0.9963
CADCHF,20030923,154600,0.9964,0.9965,0.9964,0.9964
CADCHF,20030923,154700,0.9964,0.9965,0.9964,0.9965
CADCHF,20030923,154800,0.9966,0.9968,0.9966,0.9968
CADCHF,20030923,154900,0.9969,0.9973,0.9969,0.9973
CADCHF,20030923,155000,0.9973,0.9977,0.9973,0.9977
CADCHF,20030923,155100,0.9978,0.9980,0.9978,0.9980
CADCHF,20030923,155200,0.9979,0.9979,0.9977,0.9977
CADCHF,20030923,155300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,155400,0.9977,0.9977,0.9976,0.9976
CADCHF,20030923,155500,0.9977,0.9979,0.9977,0.9979
CADCHF,20030923,155600,0.9980,0.9984,0.9980,0.9984
CADCHF,20030923,155700,0.9984,0.9984,0.9980,0.9980
CADCHF,20030923,155800,0.9980,0.9980,0.9979,0.9979
CADCHF,20030923,155900,0.9980,0.9980,0.9978,0.9980
CADCHF,20030923,160000,0.9981,0.9983,0.9981,0.9981
CADCHF,20030923,160100,0.9980,0.9984,0.9980,0.9984
CADCHF,20030923,160200,0.9983,0.9983,0.9980,0.9980
CADCHF,20030923,160300,0.9979,0.9979,0.9973,0.9973
CADCHF,20030923,160400,0.9974,0.9976,0.9974,0.9974
CADCHF,20030923,160500,0.9973,0.9976,0.9973,0.9976
CADCHF,20030923,160600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,160700,0.9977,0.9979,0.9976,0.9979
CADCHF,20030923,160800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030923,160900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,161000,0.9977,0.9977,0.9975,0.9975
CADCHF,20030923,161100,0.9973,0.9973,0.9972,0.9973
CADCHF,20030923,161200,0.9974,0.9983,0.9974,0.9983
CADCHF,20030923,161300,0.9984,0.9986,0.9984,0.9986
CADCHF,20030923,161400,0.9987,0.9989,0.9984,0.9984
CADCHF,20030923,161500,0.9985,0.9987,0.9985,0.9987
CADCHF,20030923,161600,0.9988,0.9988,0.9986,0.9986
CADCHF,20030923,161700,0.9985,0.9990,0.9985,0.9990
CADCHF,20030923,161800,0.9990,0.9991,0.9990,0.9991
CADCHF,20030923,161900,0.9992,0.9994,0.9992,0.9994
CADCHF,20030923,162000,0.9993,0.9994,0.9993,0.9994
CADCHF,20030923,162100,0.9995,1.0001,0.9995,0.9998
CADCHF,20030923,162200,0.9998,0.9999,0.9997,0.9999
CADCHF,20030923,162300,0.9999,0.9999,0.9998,0.9998
CADCHF,20030923,162400,0.9999,0.9999,0.9998,0.9998
CADCHF,20030923,162500,0.9998,0.9999,0.9998,0.9999
CADCHF,20030923,162600,1.0000,1.0000,0.9999,0.9999
CADCHF,20030923,162700,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,162800,0.9999,0.9999,0.9997,0.9997
CADCHF,20030923,162900,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,163000,0.9994,1.0000,0.9994,1.0000
CADCHF,20030923,163100,1.0002,1.0004,1.0002,1.0002
CADCHF,20030923,163200,1.0003,1.0004,0.9999,0.9999
CADCHF,20030923,163300,0.9998,0.9999,0.9998,0.9999
CADCHF,20030923,163400,0.9998,0.9998,0.9997,0.9998
CADCHF,20030923,163500,0.9998,0.9999,0.9995,0.9995
CADCHF,20030923,163600,0.9993,0.9998,0.9993,0.9997
CADCHF,20030923,163700,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,163800,0.9994,0.9994,0.9988,0.9988
CADCHF,20030923,163900,0.9987,0.9987,0.9987,0.9987
CADCHF,20030923,164000,0.9988,0.9988,0.9984,0.9984
CADCHF,20030923,164100,0.9983,0.9983,0.9982,0.9982
CADCHF,20030923,164200,0.9983,0.9984,0.9982,0.9982
CADCHF,20030923,164300,0.9983,0.9985,0.9983,0.9985
CADCHF,20030923,164400,0.9986,0.9987,0.9986,0.9987
CADCHF,20030923,164500,0.9986,0.9986,0.9982,0.9982
CADCHF,20030923,164600,0.9981,0.9982,0.9981,0.9981
CADCHF,20030923,164700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030923,164800,0.9981,0.9981,0.9980,0.9980
CADCHF,20030923,164900,0.9981,0.9983,0.9981,0.9983
CADCHF,20030923,165000,0.9983,0.9985,0.9983,0.9985
CADCHF,20030923,165100,0.9986,0.9987,0.9983,0.9983
CADCHF,20030923,165200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030923,165300,0.9984,0.9986,0.9984,0.9986
CADCHF,20030923,165400,0.9987,0.9987,0.9984,0.9984
CADCHF,20030923,165500,0.9983,0.9984,0.9983,0.9984
CADCHF,20030923,165600,0.9985,0.9985,0.9984,0.9984
CADCHF,20030923,165700,0.9985,0.9985,0.9984,0.9984
CADCHF,20030923,165800,0.9983,0.9986,0.9983,0.9985
CADCHF,20030923,165900,0.9984,0.9984,0.9980,0.9980
CADCHF,20030923,170000,0.9980,0.9982,0.9980,0.9982
CADCHF,20030923,170100,0.9983,0.9984,0.9981,0.9984
CADCHF,20030923,170200,0.9985,0.9985,0.9981,0.9981
CADCHF,20030923,170300,0.9982,0.9984,0.9981,0.9981
CADCHF,20030923,170400,0.9980,0.9980,0.9973,0.9973
CADCHF,20030923,170500,0.9973,0.9976,0.9973,0.9976
CADCHF,20030923,170600,0.9976,0.9977,0.9972,0.9977
CADCHF,20030923,170700,0.9978,0.9979,0.9978,0.9978
CADCHF,20030923,170800,0.9977,0.9977,0.9973,0.9973
CADCHF,20030923,170900,0.9974,0.9975,0.9974,0.9974
CADCHF,20030923,171000,0.9974,0.9975,0.9974,0.9975
CADCHF,20030923,171100,0.9974,0.9974,0.9973,0.9974
CADCHF,20030923,171200,0.9974,0.9979,0.9974,0.9979
CADCHF,20030923,171300,0.9980,0.9982,0.9980,0.9982
CADCHF,20030923,171400,0.9981,0.9981,0.9981,0.9981
CADCHF,20030923,171500,0.9982,0.9984,0.9981,0.9984
CADCHF,20030923,171600,0.9985,0.9987,0.9985,0.9985
CADCHF,20030923,171700,0.9985,0.9985,0.9984,0.9984
CADCHF,20030923,171800,0.9983,0.9987,0.9983,0.9987
CADCHF,20030923,171900,0.9986,0.9986,0.9985,0.9986
CADCHF,20030923,172000,0.9987,0.9988,0.9986,0.9986
CADCHF,20030923,172100,0.9985,0.9987,0.9985,0.9986
CADCHF,20030923,172200,0.9985,0.9986,0.9984,0.9986
CADCHF,20030923,172300,0.9987,0.9988,0.9987,0.9987
CADCHF,20030923,172400,0.9987,0.9987,0.9986,0.9986
CADCHF,20030923,172500,0.9985,0.9986,0.9984,0.9986
CADCHF,20030923,172600,0.9987,0.9991,0.9987,0.9990
CADCHF,20030923,172700,0.9991,0.9993,0.9991,0.9993
CADCHF,20030923,172800,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,172900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,173000,0.9991,0.9991,0.9988,0.9989
CADCHF,20030923,173100,0.9990,0.9990,0.9990,0.9990
CADCHF,20030923,173200,0.9990,0.9990,0.9989,0.9989
CADCHF,20030923,173300,0.9990,0.9990,0.9987,0.9987
CADCHF,20030923,173400,0.9987,0.9988,0.9987,0.9987
CADCHF,20030923,173500,0.9987,0.9987,0.9985,0.9985
CADCHF,20030923,173600,0.9984,0.9986,0.9984,0.9986
CADCHF,20030923,173700,0.9986,0.9987,0.9986,0.9987
CADCHF,20030923,173800,0.9987,0.9989,0.9987,0.9989
CADCHF,20030923,173900,0.9989,0.9989,0.9988,0.9988
CADCHF,20030923,174000,0.9988,0.9992,0.9988,0.9992
CADCHF,20030923,174100,0.9992,0.9992,0.9991,0.9991
CADCHF,20030923,174200,0.9992,0.9993,0.9988,0.9988
CADCHF,20030923,174300,0.9988,0.9988,0.9987,0.9987
CADCHF,20030923,174400,0.9987,0.9987,0.9983,0.9983
CADCHF,20030923,174500,0.9984,0.9984,0.9984,0.9984
CADCHF,20030923,174600,0.9982,0.9982,0.9981,0.9982
CADCHF,20030923,174700,0.9981,0.9981,0.9981,0.9981
CADCHF,20030923,174800,0.9981,0.9983,0.9981,0.9983
CADCHF,20030923,174900,0.9982,0.9983,0.9980,0.9983
CADCHF,20030923,175000,0.9983,0.9983,0.9980,0.9980
CADCHF,20030923,175100,0.9979,0.9980,0.9979,0.9980
CADCHF,20030923,175200,0.9980,0.9980,0.9979,0.9979
CADCHF,20030923,175300,0.9979,0.9979,0.9977,0.9977
CADCHF,20030923,175400,0.9976,0.9976,0.9974,0.9974
CADCHF,20030923,175500,0.9974,0.9974,0.9974,0.9974
CADCHF,20030923,175600,0.9975,0.9976,0.9975,0.9975
CADCHF,20030923,175700,0.9975,0.9976,0.9975,0.9976
CADCHF,20030923,175800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030923,175900,0.9974,0.9974,0.9970,0.9970
CADCHF,20030923,180000,0.9969,0.9970,0.9969,0.9969
CADCHF,20030923,180100,0.9970,0.9974,0.9970,0.9974
CADCHF,20030923,180200,0.9975,0.9979,0.9975,0.9977
CADCHF,20030923,180300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,180400,0.9978,0.9978,0.9970,0.9970
CADCHF,20030923,180500,0.9970,0.9972,0.9970,0.9972
CADCHF,20030923,180600,0.9973,0.9973,0.9973,0.9973
CADCHF,20030923,180700,0.9973,0.9973,0.9970,0.9970
CADCHF,20030923,180800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030923,180900,0.9970,0.9972,0.9970,0.9972
CADCHF,20030923,181000,0.9971,0.9971,0.9970,0.9970
CADCHF,20030923,181100,0.9970,0.9971,0.9970,0.9971
CADCHF,20030923,181200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030923,181300,0.9971,0.9971,0.9968,0.9969
CADCHF,20030923,181400,0.9969,0.9972,0.9969,0.9972
CADCHF,20030923,181500,0.9973,0.9973,0.9973,0.9973
CADCHF,20030923,181600,0.9973,0.9973,0.9971,0.9972
CADCHF,20030923,181700,0.9972,0.9973,0.9972,0.9973
CADCHF,20030923,181800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030923,181900,0.9973,0.9974,0.9973,0.9974
CADCHF,20030923,182000,0.9975,0.9977,0.9973,0.9974
CADCHF,20030923,182100,0.9975,0.9977,0.9974,0.9974
CADCHF,20030923,182200,0.9973,0.9977,0.9973,0.9977
CADCHF,20030923,182300,0.9978,0.9978,0.9977,0.9977
CADCHF,20030923,182400,0.9977,0.9977,0.9976,0.9976
CADCHF,20030923,182500,0.9976,0.9976,0.9973,0.9973
CADCHF,20030923,182600,0.9972,0.9974,0.9972,0.9974
CADCHF,20030923,182700,0.9974,0.9975,0.9974,0.9975
CADCHF,20030923,182800,0.9975,0.9976,0.9975,0.9976
CADCHF,20030923,182900,0.9975,0.9975,0.9974,0.9974
CADCHF,20030923,183000,0.9974,0.9974,0.9972,0.9972
CADCHF,20030923,183100,0.9972,0.9972,0.9971,0.9971
CADCHF,20030923,183200,0.9971,0.9973,0.9971,0.9973
CADCHF,20030923,183300,0.9973,0.9973,0.9972,0.9972
CADCHF,20030923,183400,0.9972,0.9972,0.9970,0.9970
CADCHF,20030923,183500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030923,183600,0.9971,0.9973,0.9971,0.9973
CADCHF,20030923,183700,0.9973,0.9973,0.9973,0.9973
CADCHF,20030923,183800,0.9974,0.9975,0.9974,0.9975
CADCHF,20030923,183900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030923,184000,0.9974,0.9974,0.9973,0.9973
CADCHF,20030923,184100,0.9974,0.9977,0.9974,0.9977
CADCHF,20030923,184200,0.9977,0.9977,0.9976,0.9976
CADCHF,20030923,184300,0.9976,0.9977,0.9976,0.9977
CADCHF,20030923,184400,0.9976,0.9976,0.9974,0.9974
CADCHF,20030923,184500,0.9974,0.9976,0.9974,0.9976
CADCHF,20030923,184600,0.9975,0.9975,0.9974,0.9974
CADCHF,20030923,184700,0.9974,0.9974,0.9971,0.9971
CADCHF,20030923,184800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030923,184900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030923,185000,0.9970,0.9972,0.9970,0.9972
CADCHF,20030923,185100,0.9972,0.9973,0.9972,0.9973
CADCHF,20030923,185200,0.9973,0.9974,0.9973,0.9974
CADCHF,20030923,185300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030923,185400,0.9974,0.9974,0.9974,0.9974
CADCHF,20030923,185500,0.9974,0.9975,0.9974,0.9975
CADCHF,20030923,185600,0.9976,0.9977,0.9976,0.9977
CADCHF,20030923,185700,0.9978,0.9979,0.9978,0.9978
CADCHF,20030923,185800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,185900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,190000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,190100,0.9977,0.9978,0.9977,0.9978
CADCHF,20030923,190200,0.9977,0.9977,0.9975,0.9975
CADCHF,20030923,190300,0.9975,0.9975,0.9974,0.9975
CADCHF,20030923,190400,0.9976,0.9977,0.9976,0.9977
CADCHF,20030923,190500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,190600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,190700,0.9976,0.9976,0.9974,0.9976
CADCHF,20030923,190800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,190900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,191000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,191100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,191200,0.9978,0.9978,0.9978,0.9978
CADCHF,20030923,191300,0.9977,0.9977,0.9977,0.9977
CADCHF,20030923,191400,0.9977,0.9978,0.9977,0.9978
CADCHF,20030923,191500,0.9978,0.9980,0.9978,0.9980
CADCHF,20030923,191600,0.9981,0.9981,0.9981,0.9981
CADCHF,20030923,191700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030923,191800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030923,191900,0.9980,0.9980,0.9979,0.9979
CADCHF,20030923,192000,0.9979,0.9979,0.9977,0.9977
CADCHF,20030923,192100,0.9977,0.9980,0.9977,0.9980
CADCHF,20030923,192200,0.9980,0.9985,0.9980,0.9985
CADCHF,20030923,192300,0.9987,0.9991,0.9987,0.9990
CADCHF,20030923,192400,0.9989,0.9992,0.9989,0.9990
CADCHF,20030923,192500,0.9989,0.9989,0.9987,0.9988
CADCHF,20030923,192600,0.9988,0.9989,0.9988,0.9989
CADCHF,20030923,192700,0.9989,0.9993,0.9989,0.9993
CADCHF,20030923,192800,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,192900,0.9991,0.9991,0.9988,0.9988
CADCHF,20030923,193000,0.9988,0.9991,0.9987,0.9991
CADCHF,20030923,193100,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,193200,0.9991,0.9992,0.9991,0.9992
CADCHF,20030923,193300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,193400,0.9992,0.9992,0.9990,0.9990
CADCHF,20030923,193500,0.9989,0.9990,0.9988,0.9990
CADCHF,20030923,193600,0.9991,0.9992,0.9991,0.9992
CADCHF,20030923,193700,0.9992,0.9993,0.9992,0.9993
CADCHF,20030923,193800,0.9992,0.9992,0.9990,0.9990
CADCHF,20030923,193900,0.9989,0.9990,0.9987,0.9989
CADCHF,20030923,194000,0.9989,0.9989,0.9987,0.9987
CADCHF,20030923,194100,0.9987,0.9990,0.9987,0.9989
CADCHF,20030923,194200,0.9989,0.9989,0.9986,0.9986
CADCHF,20030923,194300,0.9986,0.9986,0.9986,0.9986
CADCHF,20030923,194400,0.9986,0.9986,0.9986,0.9986
CADCHF,20030923,194500,0.9986,0.9986,0.9985,0.9985
CADCHF,20030923,194600,0.9985,0.9985,0.9985,0.9985
CADCHF,20030923,194700,0.9985,0.9986,0.9985,0.9986
CADCHF,20030923,194800,0.9987,0.9987,0.9986,0.9986
CADCHF,20030923,194900,0.9986,0.9986,0.9985,0.9986
CADCHF,20030923,195000,0.9987,0.9987,0.9985,0.9986
CADCHF,20030923,195100,0.9987,0.9988,0.9987,0.9987
CADCHF,20030923,195200,0.9987,0.9987,0.9985,0.9985
CADCHF,20030923,195300,0.9985,0.9985,0.9983,0.9983
CADCHF,20030923,195400,0.9982,0.9983,0.9982,0.9983
CADCHF,20030923,195500,0.9983,0.9987,0.9983,0.9987
CADCHF,20030923,195600,0.9986,0.9986,0.9986,0.9986
CADCHF,20030923,195700,0.9986,0.9986,0.9982,0.9983
CADCHF,20030923,195800,0.9984,0.9984,0.9981,0.9982
CADCHF,20030923,195900,0.9982,0.9982,0.9981,0.9981
CADCHF,20030923,200000,0.9981,0.9982,0.9980,0.9982
CADCHF,20030923,200100,0.9984,0.9985,0.9984,0.9985
CADCHF,20030923,200200,0.9985,0.9985,0.9984,0.9984
CADCHF,20030923,200300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030923,200400,0.9984,0.9984,0.9984,0.9984
CADCHF,20030923,200500,0.9987,0.9989,0.9987,0.9989
CADCHF,20030923,200600,0.9990,0.9991,0.9990,0.9991
CADCHF,20030923,200700,0.9992,0.9994,0.9992,0.9994
CADCHF,20030923,200800,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,200900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,201000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,201100,0.9995,0.9996,0.9995,0.9996
CADCHF,20030923,201200,0.9997,0.9998,0.9995,0.9995
CADCHF,20030923,201300,0.9994,0.9994,0.9993,0.9993
CADCHF,20030923,201400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,201500,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,201600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,201700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,201800,0.9992,0.9993,0.9992,0.9993
CADCHF,20030923,201900,0.9993,0.9994,0.9993,0.9994
CADCHF,20030923,202000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,202100,0.9995,0.9997,0.9994,0.9994
CADCHF,20030923,202200,0.9994,0.9995,0.9994,0.9995
CADCHF,20030923,202300,0.9994,0.9994,0.9993,0.9993
CADCHF,20030923,202400,0.9993,0.9994,0.9993,0.9993
CADCHF,20030923,202500,0.9992,0.9992,0.9992,0.9992
CADCHF,20030923,202600,0.9992,0.9992,0.9991,0.9991
CADCHF,20030923,202700,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,202800,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,202900,0.9991,0.9992,0.9991,0.9991
CADCHF,20030923,203000,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,203100,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,203200,0.9991,0.9991,0.9991,0.9991
CADCHF,20030923,203300,0.9991,0.9992,0.9991,0.9992
CADCHF,20030923,203400,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,203500,0.9992,0.9993,0.9992,0.9993
CADCHF,20030923,203600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,203700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030923,203800,0.9994,0.9995,0.9994,0.9995
CADCHF,20030923,203900,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,204000,0.9996,0.9997,0.9996,0.9997
CADCHF,20030923,204100,0.9997,0.9998,0.9997,0.9998
CADCHF,20030923,204200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,204300,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,204400,0.9998,0.9999,0.9998,0.9999
CADCHF,20030923,204500,0.9999,0.9999,0.9998,0.9998
CADCHF,20030923,204600,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,204700,0.9998,0.9998,0.9998,0.9998
CADCHF,20030923,204800,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,204900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,205000,0.9999,1.0000,0.9998,0.9998
CADCHF,20030923,205100,0.9998,0.9998,0.9996,0.9996
CADCHF,20030923,205200,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,205300,0.9995,0.9995,0.9994,0.9994
CADCHF,20030923,205400,0.9995,0.9997,0.9995,0.9997
CADCHF,20030923,205500,0.9997,0.9998,0.9997,0.9997
CADCHF,20030923,205600,0.9997,0.9998,0.9997,0.9997
CADCHF,20030923,205700,0.9996,0.9996,0.9994,0.9994
CADCHF,20030923,205800,0.9993,0.9993,0.9992,0.9992
CADCHF,20030923,205900,0.9992,0.9992,0.9991,0.9991
CADCHF,20030923,210000,0.9992,0.9992,0.9991,0.9991
CADCHF,20030923,210100,0.9992,0.9992,0.9991,0.9992
CADCHF,20030923,210200,0.9992,0.9993,0.9992,0.9993
CADCHF,20030923,210300,0.9993,0.9993,0.9993,0.9993
CADCHF,20030923,210400,0.9993,0.9993,0.9993,0.9993
CADCHF,20030923,210500,0.9993,0.9993,0.9993,0.9993
CADCHF,20030923,210600,0.9994,0.9995,0.9994,0.9995
CADCHF,20030923,210700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030923,210800,0.9995,0.9996,0.9995,0.9996
CADCHF,20030923,210900,0.9996,0.9996,0.9996,0.9996
CADCHF,20030923,211000,0.9999,1.0003,0.9999,1.0003
CADCHF,20030923,211100,1.0003,1.0004,1.0002,1.0003
CADCHF,20030923,211200,1.0003,1.0003,1.0002,1.0002
CADCHF,20030923,211300,1.0002,1.0004,1.0002,1.0004
CADCHF,20030923,211400,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,211500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,211600,1.0003,1.0005,1.0003,1.0005
CADCHF,20030923,211700,1.0005,1.0006,1.0005,1.0006
CADCHF,20030923,211800,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,211900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,212000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,212100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,212200,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,212300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,212400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,212500,1.0008,1.0010,1.0008,1.0010
CADCHF,20030923,212600,1.0011,1.0011,1.0010,1.0010
CADCHF,20030923,212700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,212800,1.0010,1.0010,1.0008,1.0009
CADCHF,20030923,212900,1.0010,1.0017,1.0009,1.0017
CADCHF,20030923,213000,1.0016,1.0016,1.0012,1.0015
CADCHF,20030923,213100,1.0016,1.0017,1.0016,1.0016
CADCHF,20030923,213200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,213300,1.0015,1.0015,1.0009,1.0009
CADCHF,20030923,213400,1.0008,1.0008,1.0006,1.0006
CADCHF,20030923,213500,1.0006,1.0008,1.0006,1.0006
CADCHF,20030923,213600,1.0006,1.0006,1.0005,1.0005
CADCHF,20030923,213700,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,213800,1.0001,1.0001,0.9997,0.9997
CADCHF,20030923,213900,0.9998,1.0001,0.9998,1.0001
CADCHF,20030923,214000,1.0002,1.0004,1.0002,1.0004
CADCHF,20030923,214100,1.0004,1.0004,1.0001,1.0001
CADCHF,20030923,214200,1.0001,1.0001,0.9999,0.9999
CADCHF,20030923,214300,0.9998,0.9999,0.9998,0.9999
CADCHF,20030923,214400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030923,214500,0.9999,1.0000,0.9998,1.0000
CADCHF,20030923,214600,1.0000,1.0000,0.9999,0.9999
CADCHF,20030923,214700,0.9999,1.0001,0.9999,1.0001
CADCHF,20030923,214800,1.0001,1.0003,1.0001,1.0003
CADCHF,20030923,214900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,215000,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,215100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,215200,1.0003,1.0004,1.0003,1.0004
CADCHF,20030923,215300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,215400,1.0004,1.0005,1.0004,1.0004
CADCHF,20030923,215500,1.0004,1.0004,1.0001,1.0001
CADCHF,20030923,215600,1.0000,1.0000,0.9999,0.9999
CADCHF,20030923,215700,1.0000,1.0001,1.0000,1.0001
CADCHF,20030923,215800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030923,215900,1.0001,1.0006,1.0001,1.0006
CADCHF,20030923,220000,1.0006,1.0008,1.0006,1.0008
CADCHF,20030923,220100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,220200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,220300,1.0006,1.0006,1.0002,1.0002
CADCHF,20030923,220400,1.0002,1.0004,1.0002,1.0004
CADCHF,20030923,220500,1.0005,1.0008,1.0005,1.0008
CADCHF,20030923,220600,1.0008,1.0010,1.0008,1.0010
CADCHF,20030923,220700,1.0010,1.0010,1.0009,1.0009
CADCHF,20030923,220800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,220900,1.0008,1.0010,1.0008,1.0010
CADCHF,20030923,221000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,221100,1.0009,1.0009,1.0008,1.0008
CADCHF,20030923,221200,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,221300,1.0009,1.0011,1.0009,1.0011
CADCHF,20030923,221400,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,221500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,221600,1.0011,1.0011,1.0010,1.0010
CADCHF,20030923,221700,1.0009,1.0009,1.0006,1.0006
CADCHF,20030923,221800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,221900,1.0007,1.0008,1.0007,1.0008
CADCHF,20030923,222000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,222100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,222200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030923,222300,1.0010,1.0013,1.0010,1.0013
CADCHF,20030923,222400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,222500,1.0015,1.0017,1.0015,1.0015
CADCHF,20030923,222600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,222700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,222800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,222900,1.0014,1.0014,1.0013,1.0013
CADCHF,20030923,223000,1.0013,1.0013,1.0012,1.0012
CADCHF,20030923,223100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,223200,1.0013,1.0014,1.0013,1.0014
CADCHF,20030923,223300,1.0014,1.0014,1.0014,1.0014
CADCHF,20030923,223400,1.0014,1.0014,1.0014,1.0014
CADCHF,20030923,223500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,223600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,223700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,223800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,223900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,224000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,224100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,224200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,224300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,224400,1.0013,1.0015,1.0013,1.0015
CADCHF,20030923,224500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,224600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,224700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,224800,1.0015,1.0015,1.0013,1.0013
CADCHF,20030923,224900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,225000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,225100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,225200,1.0013,1.0015,1.0013,1.0015
CADCHF,20030923,225300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,225400,1.0014,1.0014,1.0012,1.0012
CADCHF,20030923,225500,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,225600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,225700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,225800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,225900,1.0014,1.0015,1.0014,1.0015
CADCHF,20030923,230000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,230100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,230200,1.0015,1.0015,1.0014,1.0014
CADCHF,20030923,230300,1.0013,1.0013,1.0012,1.0012
CADCHF,20030923,230400,1.0012,1.0012,1.0011,1.0011
CADCHF,20030923,230500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030923,230600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030923,230700,1.0008,1.0008,1.0007,1.0007
CADCHF,20030923,230800,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,230900,1.0007,1.0007,1.0007,1.0007
CADCHF,20030923,231000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,231100,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,231200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,231300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,231400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,231500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,231600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,231700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,231800,1.0004,1.0004,1.0003,1.0003
CADCHF,20030923,231900,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,232000,1.0004,1.0004,1.0002,1.0003
CADCHF,20030923,232100,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,232200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030923,232300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030923,232400,1.0005,1.0006,1.0005,1.0006
CADCHF,20030923,232500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,232600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030923,232700,1.0006,1.0010,1.0006,1.0010
CADCHF,20030923,232800,1.0009,1.0010,1.0008,1.0010
CADCHF,20030923,232900,1.0011,1.0013,1.0011,1.0013
CADCHF,20030923,233000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233700,1.0013,1.0013,1.0012,1.0013
CADCHF,20030923,233800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,233900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,234000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030923,234100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,234200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,234300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030923,234400,1.0015,1.0016,1.0015,1.0016
CADCHF,20030923,234500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030923,234600,1.0017,1.0023,1.0017,1.0023
CADCHF,20030923,234700,1.0023,1.0023,1.0022,1.0022
CADCHF,20030923,234800,1.0023,1.0023,1.0022,1.0022
CADCHF,20030923,234900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,235000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030923,235100,1.0022,1.0024,1.0022,1.0024
CADCHF,20030923,235200,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,235300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,235400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,235500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030923,235600,1.0024,1.0024,1.0018,1.0023
CADCHF,20030923,235700,1.0026,1.0026,1.0023,1.0023
CADCHF,20030923,235800,1.0023,1.0023,1.0021,1.0022
CADCHF,20030923,235900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030924,000000,1.0022,1.0024,1.0022,1.0024
CADJPY,20030923,000100,82.87,82.87,82.85,82.85
CADJPY,20030923,000200,82.85,82.85,82.85,82.85
CADJPY,20030923,000300,82.85,82.85,82.85,82.85
CADJPY,20030923,000400,82.85,82.85,82.85,82.85
CADJPY,20030923,000500,82.85,82.85,82.84,82.84
CADJPY,20030923,000600,82.84,82.84,82.84,82.84
CADJPY,20030923,000700,82.84,82.84,82.84,82.84
CADJPY,20030923,000800,82.84,82.84,82.84,82.84
CADJPY,20030923,000900,82.84,82.84,82.82,82.82
CADJPY,20030923,001000,82.82,82.82,82.82,82.82
CADJPY,20030923,001100,82.82,82.82,82.82,82.82
CADJPY,20030923,001200,82.82,82.82,82.82,82.82
CADJPY,20030923,001300,82.81,82.81,82.81,82.81
CADJPY,20030923,001400,82.81,82.81,82.81,82.81
CADJPY,20030923,001500,82.81,82.81,82.78,82.78
CADJPY,20030923,001600,82.78,82.78,82.78,82.78
CADJPY,20030923,001700,82.79,82.79,82.79,82.79
CADJPY,20030923,001800,82.79,82.80,82.79,82.80
CADJPY,20030923,001900,82.82,82.83,82.82,82.83
CADJPY,20030923,002000,82.84,82.84,82.83,82.83
CADJPY,20030923,002100,82.83,82.83,82.83,82.83
CADJPY,20030923,002200,82.83,82.83,82.83,82.83
CADJPY,20030923,002300,82.83,82.84,82.83,82.84
CADJPY,20030923,002400,82.85,82.85,82.84,82.84
CADJPY,20030923,002500,82.84,82.84,82.84,82.84
CADJPY,20030923,002600,82.84,82.84,82.84,82.84
CADJPY,20030923,002700,82.83,82.83,82.83,82.83
CADJPY,20030923,002800,82.83,82.84,82.83,82.84
CADJPY,20030923,002900,82.84,82.84,82.81,82.81
CADJPY,20030923,003000,82.81,82.81,82.81,82.81
CADJPY,20030923,003100,82.80,82.80,82.80,82.80
CADJPY,20030923,003200,82.80,82.80,82.80,82.80
CADJPY,20030923,003300,82.80,82.81,82.80,82.81
CADJPY,20030923,003400,82.80,82.82,82.80,82.82
CADJPY,20030923,003500,82.82,82.82,82.82,82.82
CADJPY,20030923,003600,82.82,82.82,82.82,82.82
CADJPY,20030923,003700,82.82,82.82,82.82,82.82
CADJPY,20030923,003800,82.82,82.82,82.81,82.81
CADJPY,20030923,003900,82.81,82.81,82.81,82.81
CADJPY,20030923,004000,82.81,82.81,82.81,82.81
CADJPY,20030923,004100,82.81,82.81,82.81,82.81
CADJPY,20030923,004200,82.81,82.82,82.81,82.81
CADJPY,20030923,004300,82.81,82.81,82.81,82.81
CADJPY,20030923,004400,82.81,82.81,82.80,82.80
CADJPY,20030923,004500,82.80,82.80,82.80,82.80
CADJPY,20030923,004600,82.80,82.80,82.80,82.80
CADJPY,20030923,004700,82.80,82.80,82.78,82.78
CADJPY,20030923,004800,82.78,82.78,82.78,82.78
CADJPY,20030923,004900,82.79,82.79,82.78,82.78
CADJPY,20030923,005000,82.77,82.77,82.77,82.77
CADJPY,20030923,005100,82.77,82.77,82.76,82.76
CADJPY,20030923,005200,82.75,82.75,82.72,82.72
CADJPY,20030923,005300,82.71,82.71,82.70,82.70
CADJPY,20030923,005400,82.70,82.70,82.70,82.70
CADJPY,20030923,005500,82.70,82.70,82.69,82.69
CADJPY,20030923,005600,82.69,82.70,82.69,82.69
CADJPY,20030923,005700,82.68,82.68,82.68,82.68
CADJPY,20030923,005800,82.68,82.69,82.68,82.69
CADJPY,20030923,005900,82.69,82.69,82.69,82.69
CADJPY,20030923,010000,82.68,82.68,82.68,82.68
CADJPY,20030923,010100,82.68,82.68,82.68,82.68
CADJPY,20030923,010200,82.68,82.69,82.68,82.69
CADJPY,20030923,010300,82.70,82.72,82.70,82.72
CADJPY,20030923,010400,82.71,82.71,82.71,82.71
CADJPY,20030923,010500,82.71,82.71,82.71,82.71
CADJPY,20030923,010600,82.71,82.71,82.71,82.71
CADJPY,20030923,010700,82.71,82.71,82.70,82.70
CADJPY,20030923,010800,82.70,82.70,82.70,82.70
CADJPY,20030923,010900,82.71,82.73,82.71,82.73
CADJPY,20030923,011000,82.73,82.73,82.73,82.73
CADJPY,20030923,011100,82.73,82.74,82.73,82.74
CADJPY,20030923,011200,82.74,82.74,82.74,82.74
CADJPY,20030923,011300,82.74,82.74,82.74,82.74
CADJPY,20030923,011400,82.75,82.75,82.75,82.75
CADJPY,20030923,011500,82.75,82.77,82.75,82.77
CADJPY,20030923,011600,82.77,82.77,82.77,82.77
CADJPY,20030923,011700,82.77,82.77,82.75,82.75
CADJPY,20030923,011800,82.75,82.75,82.75,82.75
CADJPY,20030923,011900,82.75,82.75,82.74,82.74
CADJPY,20030923,012000,82.74,82.74,82.74,82.74
CADJPY,20030923,012100,82.74,82.74,82.71,82.71
CADJPY,20030923,012200,82.71,82.71,82.71,82.71
CADJPY,20030923,012300,82.71,82.71,82.71,82.71
CADJPY,20030923,012400,82.71,82.71,82.71,82.71
CADJPY,20030923,012500,82.71,82.71,82.71,82.71
CADJPY,20030923,012600,82.69,82.72,82.69,82.72
CADJPY,20030923,012700,82.74,82.74,82.74,82.74
CADJPY,20030923,012800,82.74,82.74,82.74,82.74
CADJPY,20030923,012900,82.74,82.74,82.71,82.71
CADJPY,20030923,013000,82.72,82.74,82.72,82.74
CADJPY,20030923,013100,82.74,82.74,82.74,82.74
CADJPY,20030923,013200,82.74,82.74,82.74,82.74
CADJPY,20030923,013300,82.74,82.75,82.74,82.75
CADJPY,20030923,013400,82.75,82.76,82.75,82.76
CADJPY,20030923,013500,82.76,82.76,82.76,82.76
CADJPY,20030923,013600,82.76,82.76,82.74,82.74
CADJPY,20030923,013700,82.74,82.74,82.74,82.74
CADJPY,20030923,013800,82.74,82.74,82.74,82.74
CADJPY,20030923,013900,82.74,82.77,82.74,82.76
CADJPY,20030923,014000,82.76,82.76,82.75,82.75
CADJPY,20030923,014100,82.75,82.75,82.74,82.74
CADJPY,20030923,014200,82.75,82.76,82.75,82.76
CADJPY,20030923,014300,82.76,82.76,82.76,82.76
CADJPY,20030923,014400,82.76,82.76,82.76,82.76
CADJPY,20030923,014500,82.78,82.78,82.78,82.78
CADJPY,20030923,014600,82.79,82.79,82.79,82.79
CADJPY,20030923,014700,82.79,82.83,82.79,82.82
CADJPY,20030923,014800,82.82,82.82,82.82,82.82
CADJPY,20030923,014900,82.81,82.81,82.80,82.80
CADJPY,20030923,015000,82.80,82.80,82.80,82.80
CADJPY,20030923,015100,82.80,82.80,82.80,82.80
CADJPY,20030923,015200,82.80,82.80,82.80,82.80
CADJPY,20030923,015300,82.79,82.79,82.78,82.78
CADJPY,20030923,015400,82.78,82.78,82.78,82.78
CADJPY,20030923,015500,82.78,82.78,82.78,82.78
CADJPY,20030923,015600,82.79,82.79,82.79,82.79
CADJPY,20030923,015700,82.79,82.79,82.78,82.79
CADJPY,20030923,015800,82.79,82.81,82.79,82.81
CADJPY,20030923,015900,82.81,82.81,82.81,82.81
CADJPY,20030923,020000,82.81,82.81,82.81,82.81
CADJPY,20030923,020100,82.81,82.81,82.80,82.80
CADJPY,20030923,020200,82.81,82.84,82.81,82.84
CADJPY,20030923,020300,82.83,82.83,82.81,82.81
CADJPY,20030923,020400,82.80,82.80,82.80,82.80
CADJPY,20030923,020500,82.80,82.82,82.80,82.82
CADJPY,20030923,020600,82.82,82.82,82.82,82.82
CADJPY,20030923,020700,82.82,82.82,82.81,82.81
CADJPY,20030923,020800,82.81,82.83,82.81,82.83
CADJPY,20030923,020900,82.84,82.86,82.84,82.85
CADJPY,20030923,021000,82.85,82.85,82.84,82.84
CADJPY,20030923,021100,82.84,82.84,82.84,82.84
CADJPY,20030923,021200,82.84,82.84,82.84,82.84
CADJPY,20030923,021300,82.84,82.84,82.84,82.84
CADJPY,20030923,021400,82.84,82.84,82.84,82.84
CADJPY,20030923,021500,82.84,82.85,82.84,82.85
CADJPY,20030923,021600,82.84,82.85,82.84,82.85
CADJPY,20030923,021700,82.86,82.86,82.86,82.86
CADJPY,20030923,021800,82.86,82.86,82.86,82.86
CADJPY,20030923,021900,82.86,82.86,82.86,82.86
CADJPY,20030923,022000,82.87,82.87,82.85,82.85
CADJPY,20030923,022100,82.85,82.86,82.85,82.86
CADJPY,20030923,022200,82.86,82.86,82.86,82.86
CADJPY,20030923,022300,82.86,82.86,82.86,82.86
CADJPY,20030923,022400,82.86,82.90,82.86,82.90
CADJPY,20030923,022500,82.90,82.90,82.89,82.89
CADJPY,20030923,022600,82.88,82.88,82.88,82.88
CADJPY,20030923,022700,82.88,82.89,82.88,82.89
CADJPY,20030923,022800,82.89,82.89,82.89,82.89
CADJPY,20030923,022900,82.89,82.89,82.89,82.89
CADJPY,20030923,023000,82.89,82.89,82.88,82.88
CADJPY,20030923,023100,82.88,82.89,82.88,82.89
CADJPY,20030923,023200,82.89,82.89,82.89,82.89
CADJPY,20030923,023300,82.89,82.89,82.89,82.89
CADJPY,20030923,023400,82.89,82.90,82.89,82.90
CADJPY,20030923,023500,82.90,82.94,82.90,82.94
CADJPY,20030923,023600,82.93,82.94,82.93,82.93
CADJPY,20030923,023700,82.94,82.94,82.94,82.94
CADJPY,20030923,023800,82.94,82.94,82.94,82.94
CADJPY,20030923,023900,82.94,82.95,82.94,82.95
CADJPY,20030923,024000,82.95,82.97,82.95,82.97
CADJPY,20030923,024100,82.97,82.97,82.97,82.97
CADJPY,20030923,024200,82.99,82.99,82.98,82.98
CADJPY,20030923,024300,82.98,82.98,82.98,82.98
CADJPY,20030923,024400,82.98,82.98,82.98,82.98
CADJPY,20030923,024500,82.99,82.99,82.98,82.99
CADJPY,20030923,024600,82.99,82.99,82.99,82.99
CADJPY,20030923,024700,82.99,82.99,82.99,82.99
CADJPY,20030923,024800,82.99,82.99,82.99,82.99
CADJPY,20030923,024900,82.99,82.99,82.99,82.99
CADJPY,20030923,025000,82.96,82.99,82.96,82.99
CADJPY,20030923,025100,82.99,82.99,82.99,82.99
CADJPY,20030923,025200,82.99,82.99,82.99,82.99
CADJPY,20030923,025300,82.99,82.99,82.99,82.99
CADJPY,20030923,025400,82.99,82.99,82.99,82.99
CADJPY,20030923,025500,82.99,82.99,82.99,82.99
CADJPY,20030923,025600,82.99,82.99,82.99,82.99
CADJPY,20030923,025700,82.99,82.99,82.99,82.99
CADJPY,20030923,025800,83.00,83.00,83.00,83.00
CADJPY,20030923,025900,83.00,83.00,82.99,82.99
CADJPY,20030923,030000,82.99,82.99,82.98,82.98
CADJPY,20030923,030100,82.98,82.98,82.98,82.98
CADJPY,20030923,030200,82.98,82.99,82.96,82.96
CADJPY,20030923,030300,82.96,82.96,82.95,82.95
CADJPY,20030923,030400,82.95,82.95,82.95,82.95
CADJPY,20030923,030500,82.95,82.95,82.95,82.95
CADJPY,20030923,030600,82.95,82.95,82.95,82.95
CADJPY,20030923,030700,82.95,82.95,82.95,82.95
CADJPY,20030923,030800,82.95,82.96,82.95,82.96
CADJPY,20030923,030900,82.96,82.96,82.96,82.96
CADJPY,20030923,031000,82.96,82.96,82.93,82.93
CADJPY,20030923,031100,82.93,82.93,82.92,82.92
CADJPY,20030923,031200,82.92,82.92,82.92,82.92
CADJPY,20030923,031300,82.92,82.92,82.92,82.92
CADJPY,20030923,031400,82.92,82.94,82.92,82.93
CADJPY,20030923,031500,82.93,82.93,82.92,82.92
CADJPY,20030923,031600,82.92,82.92,82.90,82.90
CADJPY,20030923,031700,82.89,82.89,82.89,82.89
CADJPY,20030923,031800,82.89,82.89,82.89,82.89
CADJPY,20030923,031900,82.88,82.89,82.88,82.89
CADJPY,20030923,032000,82.90,82.91,82.90,82.91
CADJPY,20030923,032100,82.93,82.95,82.93,82.95
CADJPY,20030923,032200,82.95,82.95,82.95,82.95
CADJPY,20030923,032300,82.95,82.96,82.94,82.96
CADJPY,20030923,032400,82.96,82.96,82.96,82.96
CADJPY,20030923,032500,82.96,82.96,82.96,82.96
CADJPY,20030923,032600,82.96,82.96,82.96,82.96
CADJPY,20030923,032700,82.96,82.96,82.96,82.96
CADJPY,20030923,032800,82.96,82.96,82.95,82.96
CADJPY,20030923,032900,82.97,82.97,82.96,82.96
CADJPY,20030923,033000,82.96,82.97,82.96,82.97
CADJPY,20030923,033100,82.98,82.99,82.98,82.99
CADJPY,20030923,033200,82.99,82.99,82.99,82.99
CADJPY,20030923,033300,82.99,82.99,82.99,82.99
CADJPY,20030923,033400,82.99,82.99,82.99,82.99
CADJPY,20030923,033500,82.99,82.99,82.99,82.99
CADJPY,20030923,033600,82.95,82.96,82.95,82.96
CADJPY,20030923,033700,82.96,82.96,82.96,82.96
CADJPY,20030923,033800,82.96,82.96,82.96,82.96
CADJPY,20030923,033900,82.96,82.98,82.96,82.98
CADJPY,20030923,034000,82.98,82.98,82.97,82.97
CADJPY,20030923,034100,82.96,82.96,82.95,82.95
CADJPY,20030923,034200,82.95,82.95,82.95,82.95
CADJPY,20030923,034300,82.95,82.97,82.95,82.97
CADJPY,20030923,034400,82.97,82.97,82.97,82.97
CADJPY,20030923,034500,82.97,82.97,82.97,82.97
CADJPY,20030923,034600,82.97,82.97,82.97,82.97
CADJPY,20030923,034700,82.97,82.97,82.96,82.96
CADJPY,20030923,034800,82.96,82.96,82.95,82.96
CADJPY,20030923,034900,82.96,82.96,82.95,82.95
CADJPY,20030923,035000,82.95,82.95,82.95,82.95
CADJPY,20030923,035100,82.95,82.95,82.95,82.95
CADJPY,20030923,035200,82.95,82.95,82.95,82.95
CADJPY,20030923,035300,82.94,82.94,82.93,82.93
CADJPY,20030923,035400,82.93,82.93,82.93,82.93
CADJPY,20030923,035500,82.93,82.93,82.93,82.93
CADJPY,20030923,035600,82.93,82.93,82.93,82.93
CADJPY,20030923,035700,82.93,82.93,82.93,82.93
CADJPY,20030923,035800,82.94,82.94,82.93,82.93
CADJPY,20030923,035900,82.93,82.93,82.92,82.93
CADJPY,20030923,040000,82.93,82.93,82.93,82.93
CADJPY,20030923,040100,82.93,82.94,82.93,82.94
CADJPY,20030923,040200,82.94,82.94,82.94,82.94
CADJPY,20030923,040300,82.94,82.94,82.94,82.94
CADJPY,20030923,040400,82.94,82.94,82.94,82.94
CADJPY,20030923,040500,82.93,82.94,82.93,82.94
CADJPY,20030923,040600,82.93,82.95,82.93,82.95
CADJPY,20030923,040700,82.94,82.94,82.94,82.94
CADJPY,20030923,040800,82.94,82.94,82.94,82.94
CADJPY,20030923,040900,82.94,82.94,82.92,82.92
CADJPY,20030923,041000,82.93,82.94,82.93,82.94
CADJPY,20030923,041100,82.94,82.94,82.94,82.94
CADJPY,20030923,041200,82.94,82.94,82.94,82.94
CADJPY,20030923,041300,82.94,82.94,82.94,82.94
CADJPY,20030923,041400,82.94,82.98,82.94,82.97
CADJPY,20030923,041500,82.97,82.97,82.97,82.97
CADJPY,20030923,041600,82.97,82.99,82.97,82.99
CADJPY,20030923,041700,82.99,82.99,82.96,82.96
CADJPY,20030923,041800,82.96,82.96,82.96,82.96
CADJPY,20030923,041900,82.96,82.96,82.96,82.96
CADJPY,20030923,042000,82.97,82.97,82.96,82.96
CADJPY,20030923,042100,82.98,82.98,82.98,82.98
CADJPY,20030923,042200,82.98,82.98,82.98,82.98
CADJPY,20030923,042300,82.97,82.97,82.95,82.95
CADJPY,20030923,042400,82.96,82.99,82.96,82.99
CADJPY,20030923,042500,82.99,82.99,82.99,82.99
CADJPY,20030923,042600,82.99,82.99,82.97,82.97
CADJPY,20030923,042700,82.96,82.96,82.95,82.96
CADJPY,20030923,042800,82.96,82.96,82.96,82.96
CADJPY,20030923,042900,82.96,82.96,82.96,82.96
CADJPY,20030923,043000,82.95,82.95,82.89,82.89
CADJPY,20030923,043100,82.89,82.91,82.89,82.91
CADJPY,20030923,043200,82.91,82.91,82.90,82.90
CADJPY,20030923,043300,82.90,82.90,82.90,82.90
CADJPY,20030923,043400,82.90,82.90,82.90,82.90
CADJPY,20030923,043500,82.90,82.90,82.90,82.90
CADJPY,20030923,043600,82.90,82.90,82.88,82.89
CADJPY,20030923,043700,82.89,82.90,82.89,82.90
CADJPY,20030923,043800,82.90,82.90,82.90,82.90
CADJPY,20030923,043900,82.88,82.88,82.88,82.88
CADJPY,20030923,044000,82.88,82.88,82.88,82.88
CADJPY,20030923,044100,82.88,82.88,82.88,82.88
CADJPY,20030923,044200,82.88,82.88,82.86,82.86
CADJPY,20030923,044300,82.86,82.86,82.85,82.86
CADJPY,20030923,044400,82.87,82.87,82.87,82.87
CADJPY,20030923,044500,82.87,82.89,82.87,82.89
CADJPY,20030923,044600,82.90,82.91,82.90,82.91
CADJPY,20030923,044700,82.91,82.91,82.90,82.90
CADJPY,20030923,044800,82.90,82.90,82.90,82.90
CADJPY,20030923,044900,82.90,82.90,82.90,82.90
CADJPY,20030923,045000,82.89,82.89,82.88,82.88
CADJPY,20030923,045100,82.89,82.89,82.89,82.89
CADJPY,20030923,045200,82.89,82.89,82.89,82.89
CADJPY,20030923,045300,82.89,82.89,82.89,82.89
CADJPY,20030923,045400,82.89,82.92,82.89,82.92
CADJPY,20030923,045500,82.92,82.92,82.92,82.92
CADJPY,20030923,045600,82.90,82.90,82.90,82.90
CADJPY,20030923,045700,82.90,82.90,82.90,82.90
CADJPY,20030923,045800,82.90,82.90,82.90,82.90
CADJPY,20030923,045900,82.90,82.90,82.88,82.89
CADJPY,20030923,050000,82.89,82.89,82.89,82.89
CADJPY,20030923,050100,82.89,82.89,82.89,82.89
CADJPY,20030923,050200,82.89,82.90,82.88,82.88
CADJPY,20030923,050300,82.87,82.87,82.86,82.86
CADJPY,20030923,050400,82.86,82.86,82.86,82.86
CADJPY,20030923,050500,82.85,82.85,82.84,82.84
CADJPY,20030923,050600,82.84,82.84,82.84,82.84
CADJPY,20030923,050700,82.84,82.85,82.84,82.85
CADJPY,20030923,050800,82.85,82.86,82.85,82.86
CADJPY,20030923,050900,82.86,82.86,82.86,82.86
CADJPY,20030923,051000,82.86,82.86,82.86,82.86
CADJPY,20030923,051100,82.86,82.89,82.85,82.89
CADJPY,20030923,051200,82.88,82.88,82.84,82.84
CADJPY,20030923,051300,82.84,82.84,82.82,82.82
CADJPY,20030923,051400,82.82,82.83,82.82,82.83
CADJPY,20030923,051500,82.84,82.84,82.84,82.84
CADJPY,20030923,051600,82.84,82.84,82.84,82.84
CADJPY,20030923,051700,82.84,82.84,82.84,82.84
CADJPY,20030923,051800,82.84,82.86,82.84,82.86
CADJPY,20030923,051900,82.86,82.86,82.85,82.85
CADJPY,20030923,052000,82.84,82.84,82.84,82.84
CADJPY,20030923,052100,82.84,82.84,82.84,82.84
CADJPY,20030923,052200,82.84,82.85,82.84,82.85
CADJPY,20030923,052300,82.85,82.85,82.85,82.85
CADJPY,20030923,052400,82.85,82.85,82.85,82.85
CADJPY,20030923,052500,82.85,82.85,82.85,82.85
CADJPY,20030923,052600,82.85,82.85,82.85,82.85
CADJPY,20030923,052700,82.82,82.83,82.82,82.83
CADJPY,20030923,052800,82.83,82.84,82.83,82.84
CADJPY,20030923,052900,82.84,82.84,82.84,82.84
CADJPY,20030923,053000,82.84,82.84,82.84,82.84
CADJPY,20030923,053100,82.84,82.84,82.84,82.84
CADJPY,20030923,053200,82.84,82.84,82.84,82.84
CADJPY,20030923,053300,82.84,82.84,82.84,82.84
CADJPY,20030923,053400,82.84,82.84,82.84,82.84
CADJPY,20030923,053500,82.84,82.84,82.84,82.84
CADJPY,20030923,053600,82.84,82.84,82.84,82.84
CADJPY,20030923,053700,82.83,82.83,82.83,82.83
CADJPY,20030923,053800,82.83,82.83,82.83,82.83
CADJPY,20030923,053900,82.83,82.83,82.83,82.83
CADJPY,20030923,054000,82.83,82.84,82.83,82.84
CADJPY,20030923,054100,82.84,82.84,82.83,82.83
CADJPY,20030923,054200,82.83,82.83,82.83,82.83
CADJPY,20030923,054300,82.83,82.83,82.83,82.83
CADJPY,20030923,054400,82.83,82.83,82.83,82.83
CADJPY,20030923,054500,82.83,82.83,82.81,82.81
CADJPY,20030923,054600,82.81,82.85,82.81,82.85
CADJPY,20030923,054700,82.86,82.86,82.85,82.85
CADJPY,20030923,054800,82.85,82.85,82.85,82.85
CADJPY,20030923,054900,82.85,82.85,82.84,82.84
CADJPY,20030923,055000,82.84,82.84,82.84,82.84
CADJPY,20030923,055100,82.84,82.84,82.84,82.84
CADJPY,20030923,055200,82.84,82.84,82.84,82.84
CADJPY,20030923,055300,82.85,82.85,82.85,82.85
CADJPY,20030923,055400,82.85,82.86,82.85,82.85
CADJPY,20030923,055500,82.85,82.85,82.83,82.84
CADJPY,20030923,055600,82.85,82.85,82.84,82.84
CADJPY,20030923,055700,82.84,82.84,82.82,82.82
CADJPY,20030923,055800,82.81,82.84,82.81,82.84
CADJPY,20030923,055900,82.85,82.86,82.85,82.86
CADJPY,20030923,060000,82.86,82.86,82.86,82.86
CADJPY,20030923,060100,82.84,82.84,82.84,82.84
CADJPY,20030923,060200,82.84,82.84,82.84,82.84
CADJPY,20030923,060300,82.86,82.86,82.86,82.86
CADJPY,20030923,060400,82.87,82.88,82.87,82.88
CADJPY,20030923,060500,82.88,82.88,82.88,82.88
CADJPY,20030923,060600,82.88,82.88,82.86,82.86
CADJPY,20030923,060700,82.86,82.86,82.86,82.86
CADJPY,20030923,060800,82.86,82.86,82.86,82.86
CADJPY,20030923,060900,82.86,82.88,82.86,82.88
CADJPY,20030923,061000,82.88,82.88,82.88,82.88
CADJPY,20030923,061100,82.88,82.88,82.88,82.88
CADJPY,20030923,061200,82.88,82.88,82.88,82.88
CADJPY,20030923,061300,82.88,82.88,82.88,82.88
CADJPY,20030923,061400,82.88,82.88,82.88,82.88
CADJPY,20030923,061500,82.88,82.88,82.86,82.86
CADJPY,20030923,061600,82.87,82.87,82.87,82.87
CADJPY,20030923,061700,82.87,82.87,82.87,82.87
CADJPY,20030923,061800,82.87,82.87,82.87,82.87
CADJPY,20030923,061900,82.87,82.87,82.87,82.87
CADJPY,20030923,062000,82.87,82.87,82.87,82.87
CADJPY,20030923,062100,82.87,82.89,82.87,82.88
CADJPY,20030923,062200,82.88,82.88,82.88,82.88
CADJPY,20030923,062300,82.88,82.88,82.88,82.88
CADJPY,20030923,062400,82.88,82.88,82.88,82.88
CADJPY,20030923,062500,82.86,82.87,82.86,82.87
CADJPY,20030923,062600,82.87,82.87,82.87,82.87
CADJPY,20030923,062700,82.87,82.87,82.87,82.87
CADJPY,20030923,062800,82.85,82.85,82.83,82.83
CADJPY,20030923,062900,82.83,82.83,82.83,82.83
CADJPY,20030923,063000,82.83,82.83,82.81,82.81
CADJPY,20030923,063100,82.81,82.81,82.81,82.81
CADJPY,20030923,063200,82.81,82.81,82.80,82.80
CADJPY,20030923,063300,82.80,82.81,82.80,82.80
CADJPY,20030923,063400,82.80,82.81,82.80,82.81
CADJPY,20030923,063500,82.81,82.81,82.81,82.81
CADJPY,20030923,063600,82.81,82.81,82.81,82.81
CADJPY,20030923,063700,82.81,82.82,82.81,82.82
CADJPY,20030923,063800,82.82,82.82,82.82,82.82
CADJPY,20030923,063900,82.82,82.82,82.82,82.82
CADJPY,20030923,064000,82.82,82.83,82.82,82.83
CADJPY,20030923,064100,82.83,82.84,82.83,82.83
CADJPY,20030923,064200,82.83,82.83,82.83,82.83
CADJPY,20030923,064300,82.83,82.83,82.83,82.83
CADJPY,20030923,064400,82.83,82.83,82.83,82.83
CADJPY,20030923,064500,82.83,82.84,82.83,82.84
CADJPY,20030923,064600,82.84,82.84,82.84,82.84
CADJPY,20030923,064700,82.84,82.84,82.84,82.84
CADJPY,20030923,064800,82.84,82.85,82.84,82.85
CADJPY,20030923,064900,82.85,82.85,82.85,82.85
CADJPY,20030923,065000,82.85,82.85,82.85,82.85
CADJPY,20030923,065100,82.85,82.85,82.85,82.85
CADJPY,20030923,065200,82.85,82.85,82.85,82.85
CADJPY,20030923,065300,82.85,82.88,82.85,82.88
CADJPY,20030923,065400,82.86,82.86,82.85,82.85
CADJPY,20030923,065500,82.84,82.84,82.84,82.84
CADJPY,20030923,065600,82.84,82.86,82.84,82.86
CADJPY,20030923,065700,82.87,82.87,82.87,82.87
CADJPY,20030923,065800,82.87,82.87,82.87,82.87
CADJPY,20030923,065900,82.87,82.87,82.87,82.87
CADJPY,20030923,070000,82.87,82.88,82.87,82.88
CADJPY,20030923,070100,82.89,82.89,82.88,82.88
CADJPY,20030923,070200,82.87,82.87,82.87,82.87
CADJPY,20030923,070300,82.87,82.87,82.87,82.87
CADJPY,20030923,070400,82.87,82.87,82.87,82.87
CADJPY,20030923,070500,82.87,82.87,82.82,82.82
CADJPY,20030923,070600,82.82,82.84,82.82,82.84
CADJPY,20030923,070700,82.84,82.84,82.84,82.84
CADJPY,20030923,070800,82.84,82.84,82.84,82.84
CADJPY,20030923,070900,82.84,82.84,82.84,82.84
CADJPY,20030923,071000,82.84,82.84,82.84,82.84
CADJPY,20030923,071100,82.84,82.84,82.84,82.84
CADJPY,20030923,071200,82.84,82.84,82.84,82.84
CADJPY,20030923,071300,82.84,82.84,82.84,82.84
CADJPY,20030923,071400,82.84,82.84,82.84,82.84
CADJPY,20030923,071500,82.84,82.84,82.84,82.84
CADJPY,20030923,071600,82.84,82.84,82.84,82.84
CADJPY,20030923,071700,82.84,82.84,82.84,82.84
CADJPY,20030923,071800,82.85,82.85,82.85,82.85
CADJPY,20030923,071900,82.85,82.85,82.85,82.85
CADJPY,20030923,072000,82.85,82.85,82.85,82.85
CADJPY,20030923,072100,82.85,82.85,82.83,82.83
CADJPY,20030923,072200,82.83,82.83,82.83,82.83
CADJPY,20030923,072300,82.82,82.82,82.82,82.82
CADJPY,20030923,072400,82.82,82.83,82.82,82.83
CADJPY,20030923,072500,82.83,82.83,82.80,82.80
CADJPY,20030923,072600,82.81,82.81,82.81,82.81
CADJPY,20030923,072700,82.81,82.81,82.81,82.81
CADJPY,20030923,072800,82.81,82.81,82.81,82.81
CADJPY,20030923,072900,82.81,82.81,82.81,82.81
CADJPY,20030923,073000,82.81,82.81,82.81,82.81
CADJPY,20030923,073100,82.81,82.85,82.81,82.85
CADJPY,20030923,073200,82.86,82.86,82.86,82.86
CADJPY,20030923,073300,82.85,82.85,82.85,82.85
CADJPY,20030923,073400,82.85,82.85,82.85,82.85
CADJPY,20030923,073500,82.85,82.86,82.85,82.86
CADJPY,20030923,073600,82.86,82.87,82.86,82.87
CADJPY,20030923,073700,82.87,82.90,82.87,82.90
CADJPY,20030923,073800,82.89,82.89,82.88,82.88
CADJPY,20030923,073900,82.88,82.89,82.88,82.89
CADJPY,20030923,074000,82.89,82.89,82.89,82.89
CADJPY,20030923,074100,82.89,82.89,82.89,82.89
CADJPY,20030923,074200,82.89,82.89,82.88,82.88
CADJPY,20030923,074300,82.88,82.88,82.85,82.85
CADJPY,20030923,074400,82.85,82.86,82.85,82.86
CADJPY,20030923,074500,82.87,82.89,82.87,82.89
CADJPY,20030923,074600,82.89,82.89,82.89,82.89
CADJPY,20030923,074700,82.89,82.89,82.89,82.89
CADJPY,20030923,074800,82.86,82.86,82.86,82.86
CADJPY,20030923,074900,82.86,82.86,82.86,82.86
CADJPY,20030923,075000,82.86,82.87,82.86,82.87
CADJPY,20030923,075100,82.87,82.87,82.87,82.87
CADJPY,20030923,075200,82.87,82.87,82.87,82.87
CADJPY,20030923,075300,82.89,82.89,82.89,82.89
CADJPY,20030923,075400,82.90,82.90,82.88,82.88
CADJPY,20030923,075500,82.88,82.88,82.88,82.88
CADJPY,20030923,075600,82.88,82.88,82.88,82.88
CADJPY,20030923,075700,82.88,82.91,82.88,82.91
CADJPY,20030923,075800,82.91,82.91,82.89,82.89
CADJPY,20030923,075900,82.89,82.89,82.88,82.88
CADJPY,20030923,080000,82.88,82.88,82.88,82.88
CADJPY,20030923,080100,82.89,82.89,82.88,82.88
CADJPY,20030923,080200,82.88,82.90,82.88,82.90
CADJPY,20030923,080300,82.90,82.90,82.90,82.90
CADJPY,20030923,080400,82.89,82.89,82.89,82.89
CADJPY,20030923,080500,82.89,82.89,82.89,82.89
CADJPY,20030923,080600,82.89,82.89,82.89,82.89
CADJPY,20030923,080700,82.89,82.90,82.89,82.90
CADJPY,20030923,080800,82.90,82.90,82.90,82.90
CADJPY,20030923,080900,82.90,82.90,82.90,82.90
CADJPY,20030923,081000,82.90,82.90,82.90,82.90
CADJPY,20030923,081100,82.90,82.90,82.88,82.88
CADJPY,20030923,081200,82.88,82.88,82.88,82.88
CADJPY,20030923,081300,82.89,82.89,82.88,82.88
CADJPY,20030923,081400,82.88,82.88,82.87,82.87
CADJPY,20030923,081500,82.86,82.88,82.86,82.88
CADJPY,20030923,081600,82.88,82.88,82.87,82.88
CADJPY,20030923,081700,82.88,82.89,82.88,82.88
CADJPY,20030923,081800,82.88,82.88,82.88,82.88
CADJPY,20030923,081900,82.88,82.88,82.88,82.88
CADJPY,20030923,082000,82.88,82.88,82.88,82.88
CADJPY,20030923,082100,82.87,82.87,82.86,82.86
CADJPY,20030923,082200,82.85,82.86,82.85,82.86
CADJPY,20030923,082300,82.86,82.88,82.86,82.88
CADJPY,20030923,082400,82.87,82.87,82.86,82.86
CADJPY,20030923,082500,82.86,82.86,82.86,82.86
CADJPY,20030923,082600,82.86,82.86,82.82,82.83
CADJPY,20030923,082700,82.83,82.84,82.83,82.84
CADJPY,20030923,082800,82.84,82.84,82.83,82.83
CADJPY,20030923,082900,82.83,82.84,82.83,82.83
CADJPY,20030923,083000,82.83,82.84,82.83,82.84
CADJPY,20030923,083100,82.84,82.84,82.84,82.84
CADJPY,20030923,083200,82.84,82.84,82.84,82.84
CADJPY,20030923,083300,82.85,82.85,82.84,82.84
CADJPY,20030923,083400,82.84,82.84,82.84,82.84
CADJPY,20030923,083500,82.83,82.83,82.83,82.83
CADJPY,20030923,083600,82.83,82.83,82.83,82.83
CADJPY,20030923,083700,82.80,82.80,82.79,82.80
CADJPY,20030923,083800,82.80,82.80,82.79,82.79
CADJPY,20030923,083900,82.79,82.81,82.79,82.81
CADJPY,20030923,084000,82.82,82.82,82.82,82.82
CADJPY,20030923,084100,82.83,82.84,82.83,82.83
CADJPY,20030923,084200,82.83,82.83,82.80,82.80
CADJPY,20030923,084300,82.79,82.79,82.75,82.75
CADJPY,20030923,084400,82.76,82.77,82.74,82.74
CADJPY,20030923,084500,82.74,82.74,82.74,82.74
CADJPY,20030923,084600,82.73,82.73,82.72,82.72
CADJPY,20030923,084700,82.71,82.73,82.70,82.73
CADJPY,20030923,084800,82.73,82.74,82.73,82.74
CADJPY,20030923,084900,82.74,82.74,82.71,82.71
CADJPY,20030923,085000,82.70,82.70,82.69,82.69
CADJPY,20030923,085100,82.69,82.72,82.69,82.72
CADJPY,20030923,085200,82.72,82.74,82.72,82.74
CADJPY,20030923,085300,82.75,82.76,82.75,82.76
CADJPY,20030923,085400,82.76,82.76,82.74,82.74
CADJPY,20030923,085500,82.72,82.72,82.64,82.64
CADJPY,20030923,085600,82.63,82.63,82.59,82.63
CADJPY,20030923,085700,82.64,82.66,82.64,82.65
CADJPY,20030923,085800,82.64,82.64,82.63,82.63
CADJPY,20030923,085900,82.64,82.65,82.64,82.65
CADJPY,20030923,090000,82.64,82.64,82.59,82.59
CADJPY,20030923,090100,82.59,82.60,82.59,82.60
CADJPY,20030923,090200,82.61,82.62,82.61,82.62
CADJPY,20030923,090300,82.63,82.65,82.63,82.63
CADJPY,20030923,090400,82.62,82.63,82.62,82.63
CADJPY,20030923,090500,82.63,82.65,82.63,82.65
CADJPY,20030923,090600,82.65,82.66,82.65,82.65
CADJPY,20030923,090700,82.65,82.65,82.63,82.63
CADJPY,20030923,090800,82.62,82.63,82.62,82.63
CADJPY,20030923,090900,82.63,82.63,82.62,82.63
CADJPY,20030923,091000,82.63,82.63,82.63,82.63
CADJPY,20030923,091100,82.63,82.64,82.62,82.63
CADJPY,20030923,091200,82.63,82.64,82.63,82.64
CADJPY,20030923,091300,82.63,82.63,82.62,82.62
CADJPY,20030923,091400,82.62,82.62,82.61,82.61
CADJPY,20030923,091500,82.60,82.60,82.55,82.55
CADJPY,20030923,091600,82.53,82.57,82.48,82.57
CADJPY,20030923,091700,82.55,82.56,82.55,82.56
CADJPY,20030923,091800,82.56,82.59,82.56,82.59
CADJPY,20030923,091900,82.59,82.59,82.51,82.54
CADJPY,20030923,092000,82.54,82.55,82.54,82.55
CADJPY,20030923,092100,82.55,82.57,82.55,82.57
CADJPY,20030923,092200,82.58,82.59,82.57,82.57
CADJPY,20030923,092300,82.58,82.58,82.54,82.54
CADJPY,20030923,092400,82.54,82.54,82.54,82.54
CADJPY,20030923,092500,82.53,82.55,82.53,82.55
CADJPY,20030923,092600,82.54,82.54,82.49,82.50
CADJPY,20030923,092700,82.50,82.50,82.39,82.40
CADJPY,20030923,092800,82.39,82.42,82.38,82.41
CADJPY,20030923,092900,82.40,82.40,82.38,82.38
CADJPY,20030923,093000,82.37,82.37,82.35,82.36
CADJPY,20030923,093100,82.37,82.38,82.35,82.36
CADJPY,20030923,093200,82.38,82.40,82.38,82.40
CADJPY,20030923,093300,82.41,82.41,82.38,82.39
CADJPY,20030923,093400,82.38,82.39,82.38,82.39
CADJPY,20030923,093500,82.40,82.40,82.40,82.40
CADJPY,20030923,093600,82.40,82.41,82.40,82.41
CADJPY,20030923,093700,82.40,82.40,82.37,82.38
CADJPY,20030923,093800,82.38,82.38,82.38,82.38
CADJPY,20030923,093900,82.39,82.43,82.39,82.43
CADJPY,20030923,094000,82.44,82.47,82.44,82.47
CADJPY,20030923,094100,82.46,82.47,82.46,82.47
CADJPY,20030923,094200,82.47,82.50,82.47,82.50
CADJPY,20030923,094300,82.49,82.50,82.49,82.49
CADJPY,20030923,094400,82.48,82.48,82.46,82.48
CADJPY,20030923,094500,82.47,82.48,82.46,82.48
CADJPY,20030923,094600,82.49,82.49,82.49,82.49
CADJPY,20030923,094700,82.49,82.50,82.49,82.49
CADJPY,20030923,094800,82.48,82.48,82.47,82.47
CADJPY,20030923,094900,82.46,82.57,82.46,82.57
CADJPY,20030923,095000,82.58,82.60,82.58,82.60
CADJPY,20030923,095100,82.59,82.59,82.55,82.55
CADJPY,20030923,095200,82.56,82.57,82.56,82.57
CADJPY,20030923,095300,82.57,82.57,82.57,82.57
CADJPY,20030923,095400,82.58,82.59,82.58,82.59
CADJPY,20030923,095500,82.59,82.59,82.58,82.58
CADJPY,20030923,095600,82.58,82.59,82.58,82.59
CADJPY,20030923,095700,82.59,82.59,82.59,82.59
CADJPY,20030923,095800,82.59,82.59,82.57,82.57
CADJPY,20030923,095900,82.57,82.58,82.57,82.58
CADJPY,20030923,100000,82.56,82.56,82.52,82.54
CADJPY,20030923,100100,82.53,82.57,82.52,82.57
CADJPY,20030923,100200,82.58,82.61,82.58,82.60
CADJPY,20030923,100300,82.59,82.59,82.58,82.59
CADJPY,20030923,100400,82.60,82.63,82.60,82.63
CADJPY,20030923,100500,82.64,82.64,82.61,82.61
CADJPY,20030923,100600,82.60,82.60,82.58,82.60
CADJPY,20030923,100700,82.59,82.61,82.58,82.61
CADJPY,20030923,100800,82.60,82.60,82.57,82.57
CADJPY,20030923,100900,82.57,82.58,82.57,82.58
CADJPY,20030923,101000,82.57,82.58,82.57,82.58
CADJPY,20030923,101100,82.57,82.57,82.56,82.56
CADJPY,20030923,101200,82.56,82.56,82.48,82.49
CADJPY,20030923,101300,82.50,82.50,82.45,82.45
CADJPY,20030923,101400,82.45,82.46,82.45,82.46
CADJPY,20030923,101500,82.46,82.46,82.42,82.43
CADJPY,20030923,101600,82.41,82.41,82.38,82.38
CADJPY,20030923,101700,82.36,82.38,82.35,82.38
CADJPY,20030923,101800,82.37,82.37,82.36,82.36
CADJPY,20030923,101900,82.36,82.40,82.36,82.40
CADJPY,20030923,102000,82.39,82.39,82.35,82.35
CADJPY,20030923,102100,82.34,82.34,82.29,82.30
CADJPY,20030923,102200,82.29,82.33,82.29,82.33
CADJPY,20030923,102300,82.34,82.36,82.34,82.34
CADJPY,20030923,102400,82.35,82.36,82.34,82.34
CADJPY,20030923,102500,82.33,82.34,82.33,82.33
CADJPY,20030923,102600,82.33,82.34,82.32,82.34
CADJPY,20030923,102700,82.35,82.38,82.35,82.38
CADJPY,20030923,102800,82.37,82.40,82.37,82.40
CADJPY,20030923,102900,82.41,82.42,82.41,82.41
CADJPY,20030923,103000,82.42,82.45,82.42,82.45
CADJPY,20030923,103100,82.44,82.47,82.44,82.47
CADJPY,20030923,103200,82.47,82.47,82.44,82.44
CADJPY,20030923,103300,82.43,82.44,82.42,82.44
CADJPY,20030923,103400,82.45,82.45,82.45,82.45
CADJPY,20030923,103500,82.45,82.45,82.45,82.45
CADJPY,20030923,103600,82.45,82.47,82.45,82.46
CADJPY,20030923,103700,82.46,82.57,82.46,82.57
CADJPY,20030923,103800,82.58,82.59,82.58,82.59
CADJPY,20030923,103900,82.58,82.58,82.57,82.58
CADJPY,20030923,104000,82.57,82.57,82.56,82.56
CADJPY,20030923,104100,82.55,82.55,82.54,82.54
CADJPY,20030923,104200,82.54,82.54,82.54,82.54
CADJPY,20030923,104300,82.54,82.54,82.54,82.54
CADJPY,20030923,104400,82.55,82.56,82.55,82.56
CADJPY,20030923,104500,82.57,82.58,82.57,82.58
CADJPY,20030923,104600,82.58,82.58,82.56,82.57
CADJPY,20030923,104700,82.57,82.57,82.55,82.55
CADJPY,20030923,104800,82.54,82.54,82.53,82.54
CADJPY,20030923,104900,82.54,82.55,82.54,82.55
CADJPY,20030923,105000,82.55,82.55,82.53,82.53
CADJPY,20030923,105100,82.53,82.54,82.53,82.53
CADJPY,20030923,105200,82.52,82.52,82.51,82.51
CADJPY,20030923,105300,82.50,82.50,82.50,82.50
CADJPY,20030923,105400,82.49,82.49,82.48,82.48
CADJPY,20030923,105500,82.48,82.49,82.48,82.49
CADJPY,20030923,105600,82.49,82.50,82.49,82.50
CADJPY,20030923,105700,82.49,82.49,82.46,82.46
CADJPY,20030923,105800,82.46,82.46,82.44,82.44
CADJPY,20030923,105900,82.44,82.44,82.44,82.44
CADJPY,20030923,110000,82.44,82.44,82.44,82.44
CADJPY,20030923,110100,82.44,82.44,82.43,82.43
CADJPY,20030923,110200,82.43,82.45,82.43,82.45
CADJPY,20030923,110300,82.45,82.46,82.45,82.46
CADJPY,20030923,110400,82.45,82.45,82.43,82.43
CADJPY,20030923,110500,82.43,82.43,82.42,82.42
CADJPY,20030923,110600,82.42,82.43,82.42,82.43
CADJPY,20030923,110700,82.43,82.43,82.42,82.42
CADJPY,20030923,110800,82.42,82.43,82.42,82.43
CADJPY,20030923,110900,82.43,82.43,82.43,82.43
CADJPY,20030923,111000,82.43,82.45,82.43,82.45
CADJPY,20030923,111100,82.45,82.45,82.45,82.45
CADJPY,20030923,111200,82.44,82.44,82.43,82.43
CADJPY,20030923,111300,82.43,82.43,82.42,82.42
CADJPY,20030923,111400,82.41,82.41,82.40,82.41
CADJPY,20030923,111500,82.41,82.41,82.38,82.38
CADJPY,20030923,111600,82.37,82.37,82.31,82.31
CADJPY,20030923,111700,82.30,82.30,82.27,82.27
CADJPY,20030923,111800,82.26,82.28,82.26,82.28
CADJPY,20030923,111900,82.29,82.30,82.29,82.30
CADJPY,20030923,112000,82.32,82.35,82.32,82.35
CADJPY,20030923,112100,82.37,82.39,82.37,82.39
CADJPY,20030923,112200,82.38,82.38,82.36,82.36
CADJPY,20030923,112300,82.36,82.36,82.35,82.35
CADJPY,20030923,112400,82.35,82.37,82.35,82.37
CADJPY,20030923,112500,82.37,82.37,82.36,82.36
CADJPY,20030923,112600,82.36,82.36,82.36,82.36
CADJPY,20030923,112700,82.36,82.38,82.36,82.38
CADJPY,20030923,112800,82.38,82.39,82.38,82.38
CADJPY,20030923,112900,82.38,82.38,82.38,82.38
CADJPY,20030923,113000,82.38,82.38,82.35,82.35
CADJPY,20030923,113100,82.34,82.34,82.33,82.33
CADJPY,20030923,113200,82.33,82.34,82.33,82.34
CADJPY,20030923,113300,82.34,82.34,82.34,82.34
CADJPY,20030923,113400,82.34,82.35,82.34,82.35
CADJPY,20030923,113500,82.36,82.36,82.33,82.33
CADJPY,20030923,113600,82.32,82.32,82.32,82.32
CADJPY,20030923,113700,82.31,82.31,82.31,82.31
CADJPY,20030923,113800,82.31,82.31,82.31,82.31
CADJPY,20030923,113900,82.31,82.31,82.30,82.31
CADJPY,20030923,114000,82.31,82.32,82.31,82.31
CADJPY,20030923,114100,82.31,82.31,82.31,82.31
CADJPY,20030923,114200,82.32,82.35,82.32,82.35
CADJPY,20030923,114300,82.36,82.36,82.35,82.35
CADJPY,20030923,114400,82.35,82.39,82.35,82.39
CADJPY,20030923,114500,82.39,82.39,82.39,82.39
CADJPY,20030923,114600,82.40,82.40,82.39,82.39
CADJPY,20030923,114700,82.39,82.40,82.39,82.40
CADJPY,20030923,114800,82.39,82.39,82.38,82.38
CADJPY,20030923,114900,82.38,82.40,82.38,82.40
CADJPY,20030923,115000,82.40,82.40,82.39,82.40
CADJPY,20030923,115100,82.40,82.40,82.39,82.39
CADJPY,20030923,115200,82.38,82.39,82.38,82.39
CADJPY,20030923,115300,82.38,82.39,82.38,82.38
CADJPY,20030923,115400,82.39,82.41,82.39,82.41
CADJPY,20030923,115500,82.40,82.40,82.40,82.40
CADJPY,20030923,115600,82.40,82.40,82.40,82.40
CADJPY,20030923,115700,82.40,82.40,82.39,82.39
CADJPY,20030923,115800,82.39,82.40,82.39,82.40
CADJPY,20030923,115900,82.40,82.40,82.39,82.39
CADJPY,20030923,120000,82.39,82.39,82.38,82.38
CADJPY,20030923,120100,82.38,82.38,82.38,82.38
CADJPY,20030923,120200,82.38,82.38,82.36,82.36
CADJPY,20030923,120300,82.36,82.38,82.36,82.38
CADJPY,20030923,120400,82.36,82.36,82.35,82.35
CADJPY,20030923,120500,82.35,82.39,82.35,82.39
CADJPY,20030923,120600,82.38,82.38,82.38,82.38
CADJPY,20030923,120700,82.38,82.38,82.38,82.38
CADJPY,20030923,120800,82.38,82.38,82.38,82.38
CADJPY,20030923,120900,82.37,82.37,82.36,82.36
CADJPY,20030923,121000,82.36,82.36,82.34,82.34
CADJPY,20030923,121100,82.34,82.34,82.34,82.34
CADJPY,20030923,121200,82.34,82.35,82.33,82.35
CADJPY,20030923,121300,82.35,82.38,82.35,82.38
CADJPY,20030923,121400,82.39,82.45,82.39,82.44
CADJPY,20030923,121500,82.45,82.49,82.45,82.49
CADJPY,20030923,121600,82.49,82.49,82.48,82.49
CADJPY,20030923,121700,82.49,82.49,82.48,82.48
CADJPY,20030923,121800,82.48,82.52,82.48,82.52
CADJPY,20030923,121900,82.53,82.53,82.52,82.52
CADJPY,20030923,122000,82.51,82.55,82.51,82.55
CADJPY,20030923,122100,82.55,82.55,82.52,82.52
CADJPY,20030923,122200,82.52,82.52,82.49,82.49
CADJPY,20030923,122300,82.49,82.49,82.48,82.49
CADJPY,20030923,122400,82.49,82.49,82.49,82.49
CADJPY,20030923,122500,82.49,82.49,82.46,82.46
CADJPY,20030923,122600,82.45,82.45,82.42,82.43
CADJPY,20030923,122700,82.44,82.44,82.41,82.41
CADJPY,20030923,122800,82.40,82.40,82.38,82.38
CADJPY,20030923,122900,82.39,82.39,82.39,82.39
CADJPY,20030923,123000,82.39,82.40,82.39,82.40
CADJPY,20030923,123100,82.40,82.40,82.40,82.40
CADJPY,20030923,123200,82.40,82.40,82.40,82.40
CADJPY,20030923,123300,82.40,82.40,82.39,82.40
CADJPY,20030923,123400,82.39,82.39,82.37,82.37
CADJPY,20030923,123500,82.37,82.38,82.37,82.38
CADJPY,20030923,123600,82.38,82.38,82.38,82.38
CADJPY,20030923,123700,82.38,82.38,82.38,82.38
CADJPY,20030923,123800,82.39,82.39,82.38,82.38
CADJPY,20030923,123900,82.37,82.37,82.33,82.33
CADJPY,20030923,124000,82.32,82.32,82.26,82.26
CADJPY,20030923,124100,82.24,82.24,82.17,82.17
CADJPY,20030923,124200,82.16,82.21,82.16,82.20
CADJPY,20030923,124300,82.19,82.20,82.15,82.15
CADJPY,20030923,124400,82.14,82.14,82.10,82.10
CADJPY,20030923,124500,82.09,82.09,82.07,82.07
CADJPY,20030923,124600,82.08,82.10,82.08,82.10
CADJPY,20030923,124700,82.11,82.12,82.10,82.12
CADJPY,20030923,124800,82.13,82.13,82.12,82.13
CADJPY,20030923,124900,82.14,82.17,82.14,82.17
CADJPY,20030923,125000,82.18,82.18,82.18,82.18
CADJPY,20030923,125100,82.17,82.17,82.17,82.17
CADJPY,20030923,125200,82.16,82.18,82.16,82.18
CADJPY,20030923,125300,82.18,82.19,82.18,82.19
CADJPY,20030923,125400,82.19,82.19,82.18,82.18
CADJPY,20030923,125500,82.17,82.17,82.17,82.17
CADJPY,20030923,125600,82.17,82.18,82.16,82.18
CADJPY,20030923,125700,82.19,82.19,82.17,82.17
CADJPY,20030923,125800,82.17,82.17,82.14,82.14
CADJPY,20030923,125900,82.14,82.14,82.14,82.14
CADJPY,20030923,130000,82.16,82.16,82.14,82.14
CADJPY,20030923,130100,82.15,82.15,82.15,82.15
CADJPY,20030923,130200,82.15,82.16,82.15,82.16
CADJPY,20030923,130300,82.16,82.16,82.16,82.16
CADJPY,20030923,130400,82.17,82.17,82.17,82.17
CADJPY,20030923,130500,82.17,82.18,82.17,82.18
CADJPY,20030923,130600,82.18,82.18,82.17,82.18
CADJPY,20030923,130700,82.18,82.18,82.16,82.16
CADJPY,20030923,130800,82.15,82.16,82.15,82.16
CADJPY,20030923,130900,82.16,82.17,82.16,82.17
CADJPY,20030923,131000,82.18,82.18,82.17,82.17
CADJPY,20030923,131100,82.18,82.21,82.18,82.21
CADJPY,20030923,131200,82.22,82.24,82.22,82.22
CADJPY,20030923,131300,82.22,82.23,82.22,82.23
CADJPY,20030923,131400,82.23,82.24,82.23,82.24
CADJPY,20030923,131500,82.25,82.25,82.24,82.24
CADJPY,20030923,131600,82.24,82.24,82.24,82.24
CADJPY,20030923,131700,82.24,82.24,82.24,82.24
CADJPY,20030923,131800,82.25,82.27,82.25,82.27
CADJPY,20030923,131900,82.27,82.28,82.27,82.28
CADJPY,20030923,132000,82.28,82.30,82.27,82.30
CADJPY,20030923,132100,82.31,82.31,82.30,82.31
CADJPY,20030923,132200,82.30,82.30,82.30,82.30
CADJPY,20030923,132300,82.30,82.30,82.27,82.29
CADJPY,20030923,132400,82.30,82.32,82.30,82.32
CADJPY,20030923,132500,82.33,82.33,82.31,82.31
CADJPY,20030923,132600,82.32,82.34,82.32,82.34
CADJPY,20030923,132700,82.34,82.34,82.34,82.34
CADJPY,20030923,132800,82.35,82.38,82.35,82.37
CADJPY,20030923,132900,82.36,82.40,82.36,82.40
CADJPY,20030923,133000,82.39,82.46,82.39,82.45
CADJPY,20030923,133100,82.44,82.44,82.43,82.43
CADJPY,20030923,133200,82.42,82.43,82.41,82.43
CADJPY,20030923,133300,82.43,82.43,82.42,82.43
CADJPY,20030923,133400,82.42,82.42,82.42,82.42
CADJPY,20030923,133500,82.42,82.42,82.40,82.40
CADJPY,20030923,133600,82.40,82.40,82.40,82.40
CADJPY,20030923,133700,82.40,82.40,82.40,82.40
CADJPY,20030923,133800,82.42,82.43,82.42,82.43
CADJPY,20030923,133900,82.43,82.53,82.43,82.53
CADJPY,20030923,134000,82.52,82.52,82.51,82.51
CADJPY,20030923,134100,82.50,82.50,82.46,82.46
CADJPY,20030923,134200,82.45,82.46,82.45,82.46
CADJPY,20030923,134300,82.47,82.51,82.47,82.51
CADJPY,20030923,134400,82.51,82.52,82.51,82.52
CADJPY,20030923,134500,82.51,82.52,82.51,82.51
CADJPY,20030923,134600,82.50,82.50,82.46,82.46
CADJPY,20030923,134700,82.46,82.46,82.45,82.46
CADJPY,20030923,134800,82.46,82.46,82.46,82.46
CADJPY,20030923,134900,82.45,82.45,82.43,82.43
CADJPY,20030923,135000,82.43,82.43,82.41,82.41
CADJPY,20030923,135100,82.42,82.43,82.42,82.43
CADJPY,20030923,135200,82.43,82.44,82.43,82.44
CADJPY,20030923,135300,82.44,82.48,82.43,82.48
CADJPY,20030923,135400,82.48,82.49,82.48,82.49
CADJPY,20030923,135500,82.49,82.55,82.49,82.55
CADJPY,20030923,135600,82.54,82.54,82.52,82.52
CADJPY,20030923,135700,82.52,82.52,82.51,82.52
CADJPY,20030923,135800,82.51,82.56,82.51,82.56
CADJPY,20030923,135900,82.57,82.57,82.57,82.57
CADJPY,20030923,140000,82.56,82.58,82.56,82.58
CADJPY,20030923,140100,82.58,82.58,82.58,82.58
CADJPY,20030923,140200,82.59,82.59,82.57,82.58
CADJPY,20030923,140300,82.59,82.61,82.59,82.60
CADJPY,20030923,140400,82.60,82.64,82.60,82.64
CADJPY,20030923,140500,82.65,82.65,82.65,82.65
CADJPY,20030923,140600,82.65,82.65,82.60,82.60
CADJPY,20030923,140700,82.59,82.59,82.55,82.56
CADJPY,20030923,140800,82.56,82.58,82.56,82.58
CADJPY,20030923,140900,82.57,82.57,82.54,82.54
CADJPY,20030923,141000,82.53,82.54,82.53,82.54
CADJPY,20030923,141100,82.55,82.56,82.55,82.55
CADJPY,20030923,141200,82.55,82.56,82.55,82.56
CADJPY,20030923,141300,82.57,82.58,82.56,82.56
CADJPY,20030923,141400,82.56,82.56,82.55,82.55
CADJPY,20030923,141500,82.54,82.55,82.54,82.55
CADJPY,20030923,141600,82.56,82.56,82.54,82.55
CADJPY,20030923,141700,82.55,82.56,82.55,82.56
CADJPY,20030923,141800,82.56,82.57,82.56,82.57
CADJPY,20030923,141900,82.58,82.65,82.58,82.64
CADJPY,20030923,142000,82.63,82.63,82.61,82.61
CADJPY,20030923,142100,82.61,82.62,82.61,82.62
CADJPY,20030923,142200,82.61,82.61,82.58,82.58
CADJPY,20030923,142300,82.57,82.58,82.57,82.58
CADJPY,20030923,142400,82.57,82.57,82.57,82.57
CADJPY,20030923,142500,82.57,82.57,82.55,82.55
CADJPY,20030923,142600,82.54,82.54,82.51,82.51
CADJPY,20030923,142700,82.51,82.52,82.51,82.52
CADJPY,20030923,142800,82.53,82.54,82.53,82.54
CADJPY,20030923,142900,82.55,82.55,82.55,82.55
CADJPY,20030923,143000,82.55,82.55,82.54,82.54
CADJPY,20030923,143100,82.53,82.56,82.53,82.56
CADJPY,20030923,143200,82.56,82.57,82.56,82.57
CADJPY,20030923,143300,82.57,82.57,82.56,82.56
CADJPY,20030923,143400,82.56,82.56,82.56,82.56
CADJPY,20030923,143500,82.56,82.56,82.56,82.56
CADJPY,20030923,143600,82.56,82.58,82.56,82.58
CADJPY,20030923,143700,82.57,82.57,82.56,82.57
CADJPY,20030923,143800,82.56,82.56,82.52,82.52
CADJPY,20030923,143900,82.52,82.52,82.52,82.52
CADJPY,20030923,144000,82.52,82.52,82.49,82.49
CADJPY,20030923,144100,82.49,82.49,82.49,82.49
CADJPY,20030923,144200,82.50,82.51,82.50,82.51
CADJPY,20030923,144300,82.51,82.51,82.51,82.51
CADJPY,20030923,144400,82.51,82.53,82.51,82.53
CADJPY,20030923,144500,82.54,82.54,82.54,82.54
CADJPY,20030923,144600,82.53,82.53,82.52,82.52
CADJPY,20030923,144700,82.51,82.51,82.47,82.47
CADJPY,20030923,144800,82.46,82.46,82.41,82.41
CADJPY,20030923,144900,82.40,82.41,82.40,82.40
CADJPY,20030923,145000,82.39,82.39,82.38,82.38
CADJPY,20030923,145100,82.38,82.41,82.38,82.41
CADJPY,20030923,145200,82.42,82.42,82.41,82.41
CADJPY,20030923,145300,82.42,82.42,82.41,82.41
CADJPY,20030923,145400,82.40,82.40,82.39,82.40
CADJPY,20030923,145500,82.40,82.40,82.40,82.40
CADJPY,20030923,145600,82.41,82.41,82.40,82.40
CADJPY,20030923,145700,82.41,82.41,82.39,82.39
CADJPY,20030923,145800,82.39,82.40,82.39,82.40
CADJPY,20030923,145900,82.41,82.41,82.41,82.41
CADJPY,20030923,150000,82.42,82.42,82.42,82.42
CADJPY,20030923,150100,82.41,82.41,82.41,82.41
CADJPY,20030923,150200,82.41,82.44,82.41,82.44
CADJPY,20030923,150300,82.44,82.45,82.44,82.45
CADJPY,20030923,150400,82.45,82.45,82.45,82.45
CADJPY,20030923,150500,82.44,82.45,82.44,82.45
CADJPY,20030923,150600,82.45,82.46,82.45,82.46
CADJPY,20030923,150700,82.47,82.47,82.47,82.47
CADJPY,20030923,150800,82.46,82.47,82.45,82.47
CADJPY,20030923,150900,82.48,82.49,82.48,82.49
CADJPY,20030923,151000,82.48,82.48,82.47,82.47
CADJPY,20030923,151100,82.46,82.46,82.45,82.46
CADJPY,20030923,151200,82.47,82.48,82.46,82.48
CADJPY,20030923,151300,82.48,82.49,82.47,82.47
CADJPY,20030923,151400,82.46,82.46,82.45,82.46
CADJPY,20030923,151500,82.47,82.50,82.47,82.49
CADJPY,20030923,151600,82.49,82.49,82.47,82.47
CADJPY,20030923,151700,82.47,82.47,82.45,82.45
CADJPY,20030923,151800,82.45,82.45,82.45,82.45
CADJPY,20030923,151900,82.45,82.45,82.43,82.43
CADJPY,20030923,152000,82.43,82.43,82.42,82.42
CADJPY,20030923,152100,82.43,82.44,82.43,82.44
CADJPY,20030923,152200,82.45,82.47,82.45,82.47
CADJPY,20030923,152300,82.47,82.47,82.42,82.42
CADJPY,20030923,152400,82.43,82.43,82.40,82.40
CADJPY,20030923,152500,82.40,82.40,82.39,82.39
CADJPY,20030923,152600,82.40,82.41,82.40,82.41
CADJPY,20030923,152700,82.41,82.42,82.41,82.42
CADJPY,20030923,152800,82.41,82.42,82.41,82.42
CADJPY,20030923,152900,82.41,82.41,82.39,82.39
CADJPY,20030923,153000,82.39,82.39,82.36,82.37
CADJPY,20030923,153100,82.36,82.36,82.32,82.32
CADJPY,20030923,153200,82.30,82.30,82.28,82.29
CADJPY,20030923,153300,82.30,82.33,82.30,82.33
CADJPY,20030923,153400,82.34,82.36,82.34,82.36
CADJPY,20030923,153500,82.37,82.43,82.37,82.43
CADJPY,20030923,153600,82.41,82.41,82.40,82.41
CADJPY,20030923,153700,82.42,82.42,82.38,82.38
CADJPY,20030923,153800,82.38,82.46,82.38,82.45
CADJPY,20030923,153900,82.44,82.44,82.42,82.42
CADJPY,20030923,154000,82.42,82.42,82.40,82.41
CADJPY,20030923,154100,82.42,82.42,82.40,82.40
CADJPY,20030923,154200,82.40,82.40,82.38,82.38
CADJPY,20030923,154300,82.38,82.38,82.38,82.38
CADJPY,20030923,154400,82.38,82.38,82.34,82.34
CADJPY,20030923,154500,82.33,82.33,82.25,82.28
CADJPY,20030923,154600,82.27,82.27,82.26,82.26
CADJPY,20030923,154700,82.26,82.27,82.25,82.25
CADJPY,20030923,154800,82.26,82.27,82.26,82.27
CADJPY,20030923,154900,82.26,82.28,82.25,82.25
CADJPY,20030923,155000,82.26,82.32,82.26,82.32
CADJPY,20030923,155100,82.33,82.36,82.33,82.36
CADJPY,20030923,155200,82.35,82.38,82.35,82.36
CADJPY,20030923,155300,82.36,82.38,82.36,82.38
CADJPY,20030923,155400,82.38,82.38,82.37,82.37
CADJPY,20030923,155500,82.38,82.43,82.38,82.43
CADJPY,20030923,155600,82.43,82.43,82.43,82.43
CADJPY,20030923,155700,82.43,82.43,82.42,82.42
CADJPY,20030923,155800,82.42,82.42,82.41,82.42
CADJPY,20030923,155900,82.43,82.44,82.43,82.44
CADJPY,20030923,160000,82.45,82.49,82.45,82.46
CADJPY,20030923,160100,82.44,82.44,82.42,82.42
CADJPY,20030923,160200,82.41,82.42,82.40,82.42
CADJPY,20030923,160300,82.41,82.41,82.36,82.36
CADJPY,20030923,160400,82.38,82.38,82.38,82.38
CADJPY,20030923,160500,82.38,82.38,82.38,82.38
CADJPY,20030923,160600,82.38,82.38,82.38,82.38
CADJPY,20030923,160700,82.38,82.39,82.38,82.39
CADJPY,20030923,160800,82.40,82.40,82.39,82.39
CADJPY,20030923,160900,82.39,82.39,82.36,82.36
CADJPY,20030923,161000,82.36,82.37,82.36,82.36
CADJPY,20030923,161100,82.35,82.35,82.32,82.33
CADJPY,20030923,161200,82.35,82.37,82.35,82.37
CADJPY,20030923,161300,82.38,82.40,82.38,82.40
CADJPY,20030923,161400,82.41,82.41,82.40,82.40
CADJPY,20030923,161500,82.40,82.40,82.39,82.40
CADJPY,20030923,161600,82.40,82.40,82.38,82.38
CADJPY,20030923,161700,82.39,82.41,82.39,82.41
CADJPY,20030923,161800,82.41,82.41,82.40,82.40
CADJPY,20030923,161900,82.40,82.40,82.40,82.40
CADJPY,20030923,162000,82.41,82.42,82.41,82.42
CADJPY,20030923,162100,82.43,82.43,82.42,82.42
CADJPY,20030923,162200,82.41,82.43,82.41,82.43
CADJPY,20030923,162300,82.43,82.43,82.42,82.43
CADJPY,20030923,162400,82.43,82.43,82.40,82.40
CADJPY,20030923,162500,82.40,82.41,82.39,82.41
CADJPY,20030923,162600,82.42,82.42,82.41,82.41
CADJPY,20030923,162700,82.41,82.41,82.39,82.39
CADJPY,20030923,162800,82.39,82.40,82.39,82.39
CADJPY,20030923,162900,82.38,82.38,82.35,82.35
CADJPY,20030923,163000,82.35,82.36,82.35,82.36
CADJPY,20030923,163100,82.35,82.35,82.35,82.35
CADJPY,20030923,163200,82.34,82.34,82.31,82.31
CADJPY,20030923,163300,82.32,82.32,82.32,82.32
CADJPY,20030923,163400,82.32,82.32,82.31,82.31
CADJPY,20030923,163500,82.31,82.31,82.30,82.30
CADJPY,20030923,163600,82.29,82.31,82.28,82.31
CADJPY,20030923,163700,82.30,82.30,82.28,82.28
CADJPY,20030923,163800,82.29,82.29,82.27,82.27
CADJPY,20030923,163900,82.26,82.26,82.26,82.26
CADJPY,20030923,164000,82.26,82.26,82.25,82.25
CADJPY,20030923,164100,82.24,82.24,82.22,82.24
CADJPY,20030923,164200,82.25,82.26,82.24,82.24
CADJPY,20030923,164300,82.25,82.25,82.24,82.24
CADJPY,20030923,164400,82.25,82.27,82.25,82.26
CADJPY,20030923,164500,82.25,82.26,82.25,82.26
CADJPY,20030923,164600,82.26,82.26,82.25,82.26
CADJPY,20030923,164700,82.26,82.29,82.26,82.29
CADJPY,20030923,164800,82.29,82.30,82.29,82.30
CADJPY,20030923,164900,82.29,82.29,82.27,82.27
CADJPY,20030923,165000,82.26,82.26,82.24,82.26
CADJPY,20030923,165100,82.25,82.25,82.19,82.19
CADJPY,20030923,165200,82.20,82.21,82.19,82.19
CADJPY,20030923,165300,82.19,82.24,82.19,82.24
CADJPY,20030923,165400,82.23,82.24,82.22,82.24
CADJPY,20030923,165500,82.24,82.24,82.24,82.24
CADJPY,20030923,165600,82.25,82.26,82.25,82.25
CADJPY,20030923,165700,82.25,82.27,82.25,82.27
CADJPY,20030923,165800,82.26,82.28,82.26,82.28
CADJPY,20030923,165900,82.28,82.28,82.26,82.26
CADJPY,20030923,170000,82.26,82.26,82.25,82.25
CADJPY,20030923,170100,82.24,82.25,82.24,82.25
CADJPY,20030923,170200,82.25,82.27,82.25,82.27
CADJPY,20030923,170300,82.28,82.28,82.27,82.27
CADJPY,20030923,170400,82.27,82.27,82.25,82.25
CADJPY,20030923,170500,82.25,82.29,82.25,82.29
CADJPY,20030923,170600,82.30,82.30,82.26,82.26
CADJPY,20030923,170700,82.27,82.27,82.26,82.27
CADJPY,20030923,170800,82.27,82.27,82.21,82.21
CADJPY,20030923,170900,82.22,82.24,82.22,82.24
CADJPY,20030923,171000,82.24,82.27,82.24,82.27
CADJPY,20030923,171100,82.26,82.27,82.26,82.27
CADJPY,20030923,171200,82.28,82.32,82.28,82.32
CADJPY,20030923,171300,82.32,82.33,82.32,82.33
CADJPY,20030923,171400,82.33,82.34,82.33,82.34
CADJPY,20030923,171500,82.35,82.38,82.34,82.38
CADJPY,20030923,171600,82.39,82.39,82.38,82.38
CADJPY,20030923,171700,82.38,82.38,82.32,82.32
CADJPY,20030923,171800,82.32,82.33,82.32,82.33
CADJPY,20030923,171900,82.33,82.33,82.33,82.33
CADJPY,20030923,172000,82.33,82.34,82.33,82.34
CADJPY,20030923,172100,82.34,82.34,82.34,82.34
CADJPY,20030923,172200,82.33,82.33,82.32,82.32
CADJPY,20030923,172300,82.32,82.35,82.32,82.35
CADJPY,20030923,172400,82.35,82.35,82.33,82.33
CADJPY,20030923,172500,82.33,82.38,82.31,82.38
CADJPY,20030923,172600,82.42,82.47,82.42,82.46
CADJPY,20030923,172700,82.48,82.49,82.47,82.49
CADJPY,20030923,172800,82.49,82.50,82.49,82.50
CADJPY,20030923,172900,82.51,82.53,82.51,82.53
CADJPY,20030923,173000,82.53,82.53,82.50,82.51
CADJPY,20030923,173100,82.51,82.51,82.48,82.48
CADJPY,20030923,173200,82.47,82.47,82.45,82.45
CADJPY,20030923,173300,82.45,82.46,82.44,82.46
CADJPY,20030923,173400,82.47,82.49,82.47,82.49
CADJPY,20030923,173500,82.49,82.49,82.48,82.48
CADJPY,20030923,173600,82.48,82.51,82.48,82.51
CADJPY,20030923,173700,82.52,82.52,82.51,82.51
CADJPY,20030923,173800,82.51,82.51,82.49,82.50
CADJPY,20030923,173900,82.51,82.51,82.50,82.50
CADJPY,20030923,174000,82.50,82.50,82.48,82.48
CADJPY,20030923,174100,82.47,82.47,82.44,82.44
CADJPY,20030923,174200,82.43,82.43,82.38,82.38
CADJPY,20030923,174300,82.38,82.38,82.37,82.37
CADJPY,20030923,174400,82.36,82.36,82.35,82.35
CADJPY,20030923,174500,82.35,82.35,82.35,82.35
CADJPY,20030923,174600,82.34,82.34,82.34,82.34
CADJPY,20030923,174700,82.34,82.36,82.34,82.36
CADJPY,20030923,174800,82.37,82.40,82.37,82.40
CADJPY,20030923,174900,82.40,82.40,82.39,82.40
CADJPY,20030923,175000,82.40,82.40,82.36,82.36
CADJPY,20030923,175100,82.36,82.36,82.35,82.35
CADJPY,20030923,175200,82.34,82.34,82.34,82.34
CADJPY,20030923,175300,82.34,82.34,82.32,82.32
CADJPY,20030923,175400,82.31,82.31,82.29,82.29
CADJPY,20030923,175500,82.29,82.30,82.29,82.29
CADJPY,20030923,175600,82.29,82.29,82.26,82.26
CADJPY,20030923,175700,82.26,82.26,82.26,82.26
CADJPY,20030923,175800,82.26,82.26,82.26,82.26
CADJPY,20030923,175900,82.25,82.26,82.24,82.24
CADJPY,20030923,180000,82.23,82.26,82.23,82.26
CADJPY,20030923,180100,82.27,82.33,82.27,82.33
CADJPY,20030923,180200,82.34,82.38,82.34,82.36
CADJPY,20030923,180300,82.37,82.38,82.37,82.38
CADJPY,20030923,180400,82.39,82.39,82.33,82.33
CADJPY,20030923,180500,82.33,82.34,82.33,82.34
CADJPY,20030923,180600,82.35,82.36,82.35,82.36
CADJPY,20030923,180700,82.36,82.36,82.32,82.32
CADJPY,20030923,180800,82.32,82.32,82.32,82.32
CADJPY,20030923,180900,82.32,82.33,82.32,82.33
CADJPY,20030923,181000,82.32,82.32,82.32,82.32
CADJPY,20030923,181100,82.32,82.32,82.31,82.32
CADJPY,20030923,181200,82.33,82.34,82.33,82.34
CADJPY,20030923,181300,82.32,82.32,82.31,82.32
CADJPY,20030923,181400,82.33,82.34,82.33,82.34
CADJPY,20030923,181500,82.35,82.35,82.35,82.35
CADJPY,20030923,181600,82.34,82.34,82.34,82.34
CADJPY,20030923,181700,82.33,82.33,82.32,82.32
CADJPY,20030923,181800,82.32,82.32,82.32,82.32
CADJPY,20030923,181900,82.31,82.31,82.31,82.31
CADJPY,20030923,182000,82.31,82.32,82.30,82.30
CADJPY,20030923,182100,82.30,82.30,82.28,82.28
CADJPY,20030923,182200,82.28,82.31,82.28,82.31
CADJPY,20030923,182300,82.31,82.31,82.31,82.31
CADJPY,20030923,182400,82.31,82.31,82.30,82.30
CADJPY,20030923,182500,82.29,82.29,82.28,82.28
CADJPY,20030923,182600,82.28,82.30,82.28,82.30
CADJPY,20030923,182700,82.30,82.31,82.29,82.29
CADJPY,20030923,182800,82.29,82.29,82.29,82.29
CADJPY,20030923,182900,82.29,82.29,82.28,82.28
CADJPY,20030923,183000,82.28,82.28,82.27,82.27
CADJPY,20030923,183100,82.27,82.29,82.26,82.29
CADJPY,20030923,183200,82.29,82.29,82.29,82.29
CADJPY,20030923,183300,82.29,82.29,82.29,82.29
CADJPY,20030923,183400,82.29,82.30,82.29,82.30
CADJPY,20030923,183500,82.31,82.33,82.31,82.33
CADJPY,20030923,183600,82.33,82.35,82.33,82.35
CADJPY,20030923,183700,82.35,82.35,82.35,82.35
CADJPY,20030923,183800,82.36,82.38,82.36,82.38
CADJPY,20030923,183900,82.37,82.37,82.36,82.36
CADJPY,20030923,184000,82.36,82.36,82.33,82.33
CADJPY,20030923,184100,82.34,82.36,82.34,82.36
CADJPY,20030923,184200,82.36,82.37,82.36,82.37
CADJPY,20030923,184300,82.37,82.37,82.37,82.37
CADJPY,20030923,184400,82.37,82.37,82.35,82.36
CADJPY,20030923,184500,82.37,82.37,82.37,82.37
CADJPY,20030923,184600,82.37,82.38,82.37,82.38
CADJPY,20030923,184700,82.38,82.38,82.38,82.38
CADJPY,20030923,184800,82.38,82.38,82.38,82.38
CADJPY,20030923,184900,82.38,82.38,82.37,82.37
CADJPY,20030923,185000,82.37,82.37,82.37,82.37
CADJPY,20030923,185100,82.37,82.39,82.37,82.39
CADJPY,20030923,185200,82.40,82.40,82.40,82.40
CADJPY,20030923,185300,82.39,82.39,82.39,82.39
CADJPY,20030923,185400,82.39,82.39,82.38,82.38
CADJPY,20030923,185500,82.39,82.39,82.39,82.39
CADJPY,20030923,185600,82.39,82.39,82.39,82.39
CADJPY,20030923,185700,82.39,82.39,82.39,82.39
CADJPY,20030923,185800,82.40,82.40,82.39,82.39
CADJPY,20030923,185900,82.39,82.39,82.38,82.38
CADJPY,20030923,190000,82.38,82.38,82.37,82.37
CADJPY,20030923,190100,82.36,82.38,82.36,82.38
CADJPY,20030923,190200,82.36,82.36,82.35,82.36
CADJPY,20030923,190300,82.36,82.36,82.36,82.36
CADJPY,20030923,190400,82.36,82.36,82.36,82.36
CADJPY,20030923,190500,82.37,82.38,82.37,82.38
CADJPY,20030923,190600,82.38,82.40,82.38,82.39
CADJPY,20030923,190700,82.38,82.38,82.38,82.38
CADJPY,20030923,190800,82.38,82.39,82.38,82.39
CADJPY,20030923,190900,82.39,82.39,82.39,82.39
CADJPY,20030923,191000,82.39,82.40,82.39,82.39
CADJPY,20030923,191100,82.39,82.40,82.39,82.40
CADJPY,20030923,191200,82.41,82.41,82.40,82.40
CADJPY,20030923,191300,82.40,82.40,82.40,82.40
CADJPY,20030923,191400,82.40,82.40,82.40,82.40
CADJPY,20030923,191500,82.40,82.43,82.40,82.43
CADJPY,20030923,191600,82.43,82.43,82.42,82.42
CADJPY,20030923,191700,82.42,82.42,82.42,82.42
CADJPY,20030923,191800,82.42,82.42,82.42,82.42
CADJPY,20030923,191900,82.41,82.41,82.41,82.41
CADJPY,20030923,192000,82.41,82.41,82.41,82.41
CADJPY,20030923,192100,82.41,82.42,82.41,82.42
CADJPY,20030923,192200,82.42,82.46,82.39,82.46
CADJPY,20030923,192300,82.47,82.49,82.47,82.48
CADJPY,20030923,192400,82.49,82.51,82.49,82.50
CADJPY,20030923,192500,82.49,82.55,82.49,82.55
CADJPY,20030923,192600,82.56,82.60,82.56,82.60
CADJPY,20030923,192700,82.60,82.66,82.60,82.66
CADJPY,20030923,192800,82.65,82.65,82.63,82.63
CADJPY,20030923,192900,82.62,82.62,82.58,82.61
CADJPY,20030923,193000,82.61,82.64,82.61,82.63
CADJPY,20030923,193100,82.62,82.64,82.62,82.64
CADJPY,20030923,193200,82.64,82.65,82.64,82.65
CADJPY,20030923,193300,82.66,82.68,82.66,82.68
CADJPY,20030923,193400,82.69,82.71,82.64,82.64
CADJPY,20030923,193500,82.63,82.65,82.63,82.65
CADJPY,20030923,193600,82.65,82.65,82.65,82.65
CADJPY,20030923,193700,82.66,82.67,82.66,82.67
CADJPY,20030923,193800,82.67,82.67,82.63,82.63
CADJPY,20030923,193900,82.62,82.62,82.61,82.62
CADJPY,20030923,194000,82.62,82.62,82.60,82.60
CADJPY,20030923,194100,82.58,82.58,82.56,82.57
CADJPY,20030923,194200,82.57,82.57,82.55,82.55
CADJPY,20030923,194300,82.55,82.57,82.55,82.57
CADJPY,20030923,194400,82.58,82.59,82.58,82.59
CADJPY,20030923,194500,82.59,82.60,82.59,82.60
CADJPY,20030923,194600,82.59,82.59,82.59,82.59
CADJPY,20030923,194700,82.59,82.60,82.59,82.60
CADJPY,20030923,194800,82.59,82.59,82.59,82.59
CADJPY,20030923,194900,82.59,82.59,82.59,82.59
CADJPY,20030923,195000,82.59,82.61,82.59,82.61
CADJPY,20030923,195100,82.62,82.62,82.59,82.59
CADJPY,20030923,195200,82.59,82.59,82.56,82.56
CADJPY,20030923,195300,82.55,82.55,82.54,82.54
CADJPY,20030923,195400,82.54,82.56,82.53,82.56
CADJPY,20030923,195500,82.55,82.56,82.55,82.56
CADJPY,20030923,195600,82.57,82.57,82.57,82.57
CADJPY,20030923,195700,82.57,82.58,82.56,82.58
CADJPY,20030923,195800,82.58,82.58,82.57,82.58
CADJPY,20030923,195900,82.58,82.60,82.58,82.60
CADJPY,20030923,200000,82.60,82.60,82.58,82.58
CADJPY,20030923,200100,82.59,82.67,82.59,82.65
CADJPY,20030923,200200,82.64,82.64,82.63,82.63
CADJPY,20030923,200300,82.63,82.64,82.63,82.64
CADJPY,20030923,200400,82.64,82.64,82.63,82.64
CADJPY,20030923,200500,82.65,82.66,82.65,82.66
CADJPY,20030923,200600,82.66,82.67,82.66,82.67
CADJPY,20030923,200700,82.68,82.68,82.68,82.68
CADJPY,20030923,200800,82.67,82.67,82.67,82.67
CADJPY,20030923,200900,82.67,82.67,82.67,82.67
CADJPY,20030923,201000,82.67,82.67,82.67,82.67
CADJPY,20030923,201100,82.67,82.68,82.67,82.68
CADJPY,20030923,201200,82.69,82.69,82.69,82.69
CADJPY,20030923,201300,82.67,82.67,82.66,82.67
CADJPY,20030923,201400,82.66,82.67,82.65,82.65
CADJPY,20030923,201500,82.65,82.65,82.63,82.63
CADJPY,20030923,201600,82.62,82.62,82.62,82.62
CADJPY,20030923,201700,82.61,82.61,82.59,82.59
CADJPY,20030923,201800,82.58,82.60,82.58,82.60
CADJPY,20030923,201900,82.61,82.63,82.61,82.63
CADJPY,20030923,202000,82.64,82.64,82.63,82.63
CADJPY,20030923,202100,82.63,82.63,82.62,82.62
CADJPY,20030923,202200,82.61,82.62,82.61,82.61
CADJPY,20030923,202300,82.61,82.61,82.61,82.61
CADJPY,20030923,202400,82.61,82.61,82.60,82.60
CADJPY,20030923,202500,82.60,82.60,82.59,82.59
CADJPY,20030923,202600,82.59,82.59,82.58,82.58
CADJPY,20030923,202700,82.58,82.58,82.55,82.55
CADJPY,20030923,202800,82.54,82.54,82.54,82.54
CADJPY,20030923,202900,82.54,82.55,82.54,82.55
CADJPY,20030923,203000,82.56,82.57,82.56,82.57
CADJPY,20030923,203100,82.57,82.58,82.57,82.58
CADJPY,20030923,203200,82.58,82.58,82.58,82.58
CADJPY,20030923,203300,82.57,82.59,82.57,82.59
CADJPY,20030923,203400,82.60,82.60,82.60,82.60
CADJPY,20030923,203500,82.60,82.60,82.60,82.60
CADJPY,20030923,203600,82.61,82.65,82.61,82.65
CADJPY,20030923,203700,82.65,82.65,82.63,82.63
CADJPY,20030923,203800,82.63,82.63,82.63,82.63
CADJPY,20030923,203900,82.63,82.63,82.61,82.61
CADJPY,20030923,204000,82.61,82.63,82.61,82.63
CADJPY,20030923,204100,82.63,82.63,82.63,82.63
CADJPY,20030923,204200,82.63,82.63,82.63,82.63
CADJPY,20030923,204300,82.63,82.63,82.63,82.63
CADJPY,20030923,204400,82.63,82.67,82.63,82.67
CADJPY,20030923,204500,82.67,82.69,82.67,82.69
CADJPY,20030923,204600,82.70,82.71,82.70,82.70
CADJPY,20030923,204700,82.69,82.69,82.67,82.67
CADJPY,20030923,204800,82.67,82.69,82.67,82.69
CADJPY,20030923,204900,82.69,82.70,82.69,82.70
CADJPY,20030923,205000,82.71,82.72,82.68,82.68
CADJPY,20030923,205100,82.68,82.68,82.66,82.66
CADJPY,20030923,205200,82.65,82.65,82.65,82.65
CADJPY,20030923,205300,82.65,82.65,82.64,82.64
CADJPY,20030923,205400,82.64,82.64,82.63,82.63
CADJPY,20030923,205500,82.63,82.63,82.63,82.63
CADJPY,20030923,205600,82.63,82.67,82.63,82.67
CADJPY,20030923,205700,82.66,82.66,82.64,82.64
CADJPY,20030923,205800,82.64,82.64,82.63,82.63
CADJPY,20030923,205900,82.62,82.62,82.61,82.61
CADJPY,20030923,210000,82.62,82.63,82.62,82.63
CADJPY,20030923,210100,82.62,82.62,82.62,82.62
CADJPY,20030923,210200,82.62,82.64,82.62,82.64
CADJPY,20030923,210300,82.64,82.64,82.63,82.63
CADJPY,20030923,210400,82.63,82.63,82.63,82.63
CADJPY,20030923,210500,82.63,82.63,82.63,82.63
CADJPY,20030923,210600,82.63,82.63,82.63,82.63
CADJPY,20030923,210700,82.63,82.63,82.63,82.63
CADJPY,20030923,210800,82.63,82.63,82.61,82.61
CADJPY,20030923,210900,82.61,82.64,82.61,82.64
CADJPY,20030923,211000,82.65,82.67,82.65,82.67
CADJPY,20030923,211100,82.68,82.68,82.66,82.66
CADJPY,20030923,211200,82.66,82.66,82.65,82.65
CADJPY,20030923,211300,82.65,82.65,82.63,82.63
CADJPY,20030923,211400,82.63,82.65,82.63,82.65
CADJPY,20030923,211500,82.65,82.65,82.63,82.63
CADJPY,20030923,211600,82.63,82.65,82.63,82.65
CADJPY,20030923,211700,82.65,82.65,82.64,82.64
CADJPY,20030923,211800,82.64,82.64,82.64,82.64
CADJPY,20030923,211900,82.64,82.64,82.64,82.64
CADJPY,20030923,212000,82.64,82.64,82.63,82.63
CADJPY,20030923,212100,82.63,82.63,82.63,82.63
CADJPY,20030923,212200,82.63,82.64,82.63,82.64
CADJPY,20030923,212300,82.64,82.65,82.64,82.65
CADJPY,20030923,212400,82.66,82.67,82.66,82.67
CADJPY,20030923,212500,82.68,82.68,82.68,82.68
CADJPY,20030923,212600,82.68,82.68,82.67,82.67
CADJPY,20030923,212700,82.66,82.69,82.66,82.69
CADJPY,20030923,212800,82.68,82.68,82.67,82.68
CADJPY,20030923,212900,82.68,82.68,82.65,82.65
CADJPY,20030923,213000,82.65,82.65,82.64,82.65
CADJPY,20030923,213100,82.66,82.66,82.66,82.66
CADJPY,20030923,213200,82.66,82.67,82.66,82.67
CADJPY,20030923,213300,82.67,82.67,82.66,82.66
CADJPY,20030923,213400,82.66,82.66,82.65,82.65
CADJPY,20030923,213500,82.65,82.65,82.65,82.65
CADJPY,20030923,213600,82.64,82.64,82.64,82.64
CADJPY,20030923,213700,82.64,82.64,82.64,82.64
CADJPY,20030923,213800,82.64,82.64,82.61,82.61
CADJPY,20030923,213900,82.62,82.63,82.62,82.63
CADJPY,20030923,214000,82.63,82.63,82.63,82.63
CADJPY,20030923,214100,82.63,82.63,82.63,82.63
CADJPY,20030923,214200,82.62,82.62,82.61,82.61
CADJPY,20030923,214300,82.61,82.61,82.60,82.61
CADJPY,20030923,214400,82.62,82.62,82.62,82.62
CADJPY,20030923,214500,82.61,82.61,82.61,82.61
CADJPY,20030923,214600,82.61,82.61,82.61,82.61
CADJPY,20030923,214700,82.61,82.62,82.61,82.62
CADJPY,20030923,214800,82.62,82.63,82.62,82.63
CADJPY,20030923,214900,82.63,82.63,82.63,82.63
CADJPY,20030923,215000,82.64,82.65,82.64,82.64
CADJPY,20030923,215100,82.64,82.66,82.64,82.66
CADJPY,20030923,215200,82.67,82.67,82.67,82.67
CADJPY,20030923,215300,82.67,82.69,82.67,82.69
CADJPY,20030923,215400,82.69,82.70,82.69,82.69
CADJPY,20030923,215500,82.69,82.69,82.68,82.68
CADJPY,20030923,215600,82.66,82.69,82.66,82.68
CADJPY,20030923,215700,82.69,82.69,82.69,82.69
CADJPY,20030923,215800,82.69,82.69,82.69,82.69
CADJPY,20030923,215900,82.69,82.69,82.69,82.69
CADJPY,20030923,220000,82.68,82.68,82.67,82.68
CADJPY,20030923,220100,82.69,82.70,82.68,82.69
CADJPY,20030923,220200,82.68,82.68,82.68,82.68
CADJPY,20030923,220300,82.66,82.66,82.63,82.63
CADJPY,20030923,220400,82.63,82.64,82.63,82.64
CADJPY,20030923,220500,82.65,82.67,82.65,82.67
CADJPY,20030923,220600,82.68,82.69,82.68,82.69
CADJPY,20030923,220700,82.69,82.69,82.67,82.67
CADJPY,20030923,220800,82.67,82.68,82.67,82.68
CADJPY,20030923,220900,82.68,82.68,82.68,82.68
CADJPY,20030923,221000,82.68,82.68,82.68,82.68
CADJPY,20030923,221100,82.68,82.68,82.66,82.66
CADJPY,20030923,221200,82.66,82.69,82.66,82.69
CADJPY,20030923,221300,82.70,82.71,82.70,82.71
CADJPY,20030923,221400,82.72,82.74,82.72,82.74
CADJPY,20030923,221500,82.75,82.76,82.75,82.76
CADJPY,20030923,221600,82.77,82.77,82.77,82.77
CADJPY,20030923,221700,82.76,82.76,82.74,82.74
CADJPY,20030923,221800,82.74,82.74,82.74,82.74
CADJPY,20030923,221900,82.74,82.74,82.74,82.74
CADJPY,20030923,222000,82.74,82.74,82.74,82.74
CADJPY,20030923,222100,82.74,82.74,82.74,82.74
CADJPY,20030923,222200,82.75,82.75,82.74,82.74
CADJPY,20030923,222300,82.75,82.76,82.75,82.76
CADJPY,20030923,222400,82.76,82.77,82.76,82.77
CADJPY,20030923,222500,82.78,82.79,82.78,82.79
CADJPY,20030923,222600,82.79,82.79,82.79,82.79
CADJPY,20030923,222700,82.78,82.78,82.75,82.75
CADJPY,20030923,222800,82.74,82.74,82.74,82.74
CADJPY,20030923,222900,82.74,82.74,82.71,82.71
CADJPY,20030923,223000,82.69,82.71,82.69,82.71
CADJPY,20030923,223100,82.72,82.72,82.72,82.72
CADJPY,20030923,223200,82.73,82.75,82.73,82.75
CADJPY,20030923,223300,82.76,82.77,82.76,82.77
CADJPY,20030923,223400,82.77,82.77,82.77,82.77
CADJPY,20030923,223500,82.77,82.77,82.77,82.77
CADJPY,20030923,223600,82.77,82.77,82.76,82.76
CADJPY,20030923,223700,82.76,82.76,82.76,82.76
CADJPY,20030923,223800,82.76,82.76,82.76,82.76
CADJPY,20030923,223900,82.76,82.76,82.76,82.76
CADJPY,20030923,224000,82.76,82.76,82.76,82.76
CADJPY,20030923,224100,82.76,82.76,82.76,82.76
CADJPY,20030923,224200,82.76,82.76,82.76,82.76
CADJPY,20030923,224300,82.76,82.77,82.76,82.77
CADJPY,20030923,224400,82.78,82.78,82.78,82.78
CADJPY,20030923,224500,82.77,82.77,82.76,82.76
CADJPY,20030923,224600,82.75,82.75,82.75,82.75
CADJPY,20030923,224700,82.75,82.76,82.75,82.76
CADJPY,20030923,224800,82.76,82.76,82.75,82.75
CADJPY,20030923,224900,82.74,82.74,82.74,82.74
CADJPY,20030923,225000,82.74,82.74,82.74,82.74
CADJPY,20030923,225100,82.74,82.74,82.74,82.74
CADJPY,20030923,225200,82.74,82.74,82.74,82.74
CADJPY,20030923,225300,82.74,82.74,82.74,82.74
CADJPY,20030923,225400,82.73,82.73,82.72,82.72
CADJPY,20030923,225500,82.72,82.72,82.72,82.72
CADJPY,20030923,225600,82.72,82.72,82.72,82.72
CADJPY,20030923,225700,82.72,82.75,82.72,82.75
CADJPY,20030923,225800,82.74,82.74,82.74,82.74
CADJPY,20030923,225900,82.74,82.74,82.74,82.74
CADJPY,20030923,230000,82.74,82.74,82.73,82.73
CADJPY,20030923,230100,82.73,82.73,82.73,82.73
CADJPY,20030923,230200,82.73,82.73,82.72,82.72
CADJPY,20030923,230300,82.72,82.72,82.71,82.71
CADJPY,20030923,230400,82.71,82.71,82.71,82.71
CADJPY,20030923,230500,82.71,82.71,82.70,82.70
CADJPY,20030923,230600,82.70,82.70,82.70,82.70
CADJPY,20030923,230700,82.70,82.71,82.70,82.70
CADJPY,20030923,230800,82.70,82.70,82.70,82.70
CADJPY,20030923,230900,82.70,82.70,82.70,82.70
CADJPY,20030923,231000,82.70,82.70,82.69,82.69
CADJPY,20030923,231100,82.69,82.69,82.69,82.69
CADJPY,20030923,231200,82.68,82.68,82.68,82.68
CADJPY,20030923,231300,82.68,82.70,82.68,82.70
CADJPY,20030923,231400,82.70,82.70,82.70,82.70
CADJPY,20030923,231500,82.71,82.71,82.71,82.71
CADJPY,20030923,231600,82.71,82.71,82.71,82.71
CADJPY,20030923,231700,82.71,82.71,82.69,82.71
CADJPY,20030923,231800,82.72,82.72,82.71,82.72
CADJPY,20030923,231900,82.72,82.72,82.71,82.71
CADJPY,20030923,232000,82.71,82.71,82.71,82.71
CADJPY,20030923,232100,82.68,82.69,82.68,82.69
CADJPY,20030923,232200,82.69,82.69,82.69,82.69
CADJPY,20030923,232300,82.69,82.69,82.69,82.69
CADJPY,20030923,232400,82.69,82.69,82.69,82.69
CADJPY,20030923,232500,82.69,82.72,82.69,82.72
CADJPY,20030923,232600,82.72,82.73,82.72,82.73
CADJPY,20030923,232700,82.74,82.75,82.74,82.75
CADJPY,20030923,232800,82.76,82.78,82.76,82.78
CADJPY,20030923,232900,82.78,82.78,82.75,82.75
CADJPY,20030923,233000,82.75,82.77,82.75,82.76
CADJPY,20030923,233100,82.77,82.77,82.77,82.77
CADJPY,20030923,233200,82.77,82.77,82.77,82.77
CADJPY,20030923,233300,82.77,82.77,82.77,82.77
CADJPY,20030923,233400,82.77,82.77,82.77,82.77
CADJPY,20030923,233500,82.77,82.77,82.77,82.77
CADJPY,20030923,233600,82.77,82.79,82.77,82.79
CADJPY,20030923,233700,82.79,82.79,82.79,82.79
CADJPY,20030923,233800,82.80,82.80,82.80,82.80
CADJPY,20030923,233900,82.80,82.80,82.80,82.80
CADJPY,20030923,234000,82.80,82.80,82.79,82.79
CADJPY,20030923,234100,82.80,82.80,82.80,82.80
CADJPY,20030923,234200,82.80,82.82,82.80,82.82
CADJPY,20030923,234300,82.82,82.82,82.82,82.82
CADJPY,20030923,234400,82.82,82.82,82.82,82.82
CADJPY,20030923,234500,82.83,82.83,82.83,82.83
CADJPY,20030923,234600,82.84,82.84,82.83,82.84
CADJPY,20030923,234700,82.84,82.84,82.83,82.84
CADJPY,20030923,234800,82.84,82.84,82.84,82.84
CADJPY,20030923,234900,82.84,82.84,82.84,82.84
CADJPY,20030923,235000,82.84,82.84,82.84,82.84
CADJPY,20030923,235100,82.83,82.83,82.83,82.83
CADJPY,20030923,235200,82.83,82.83,82.83,82.83
CADJPY,20030923,235300,82.83,82.83,82.83,82.83
CADJPY,20030923,235400,82.83,82.83,82.83,82.83
CADJPY,20030923,235500,82.79,82.80,82.79,82.80
CADJPY,20030923,235600,82.81,82.83,82.80,82.83
CADJPY,20030923,235700,82.83,82.85,82.83,82.85
CADJPY,20030923,235800,82.85,82.85,82.83,82.83
CADJPY,20030923,235900,82.83,82.83,82.83,82.83
CADJPY,20030924,000000,82.83,82.83,82.83,82.83
WTIUSD,20030923,002300,27.29,27.29,27.28,27.28
WTIUSD,20030923,002400,27.29,27.30,27.28,27.28
WTIUSD,20030923,003800,27.29,27.30,27.29,27.30
WTIUSD,20030923,004600,27.30,27.30,27.28,27.28
WTIUSD,20030923,005900,27.28,27.30,27.28,27.29
WTIUSD,20030923,013500,27.28,27.30,27.28,27.30
WTIUSD,20030923,013700,27.29,27.30,27.29,27.30
WTIUSD,20030923,014800,27.30,27.30,27.29,27.29
WTIUSD,20030923,020500,27.30,27.30,27.30,27.30
WTIUSD,20030923,020700,27.28,27.30,27.28,27.30
WTIUSD,20030923,022400,27.30,27.30,27.30,27.30
WTIUSD,20030923,022600,27.28,27.29,27.28,27.28
WTIUSD,20030923,022700,27.29,27.30,27.28,27.30
WTIUSD,20030923,022800,27.29,27.30,27.28,27.28
WTIUSD,20030923,023200,27.28,27.30,27.28,27.28
WTIUSD,20030923,023800,27.29,27.30,27.29,27.30
WTIUSD,20030923,025900,27.29,27.30,27.28,27.28
WTIUSD,20030923,030300,27.18,27.18,27.18,27.18
WTIUSD,20030923,030400,27.20,27.20,27.18,27.18
WTIUSD,20030923,032400,27.20,27.20,27.19,27.20
WTIUSD,20030923,042200,27.28,27.30,27.28,27.29
WTIUSD,20030923,042300,27.30,27.30,27.29,27.29
WTIUSD,20030923,045400,27.28,27.29,27.28,27.29
WTIUSD,20030923,050100,27.28,27.29,27.28,27.28
WTIUSD,20030923,050500,27.28,27.30,27.28,27.30
WTIUSD,20030923,073100,27.28,27.29,27.28,27.29
WTIUSD,20030923,080700,27.30,27.30,27.29,27.30
WTIUSD,20030923,080800,27.30,27.30,27.28,27.28
WTIUSD,20030923,080900,27.29,27.30,27.29,27.29
WTIUSD,20030923,081100,27.29,27.29,27.28,27.28
WTIUSD,20030923,081200,27.29,27.30,27.29,27.30
WTIUSD,20030923,081400,27.30,27.30,27.29,27.30
WTIUSD,20030923,081500,27.28,27.30,27.28,27.30
WTIUSD,20030923,081900,27.30,27.30,27.28,27.28
WTIUSD,20030923,083000,27.28,27.29,27.28,27.29
WTIUSD,20030923,083200,27.19,27.20,27.18,27.19
WTIUSD,20030923,084000,27.29,27.29,27.29,27.29
WTIUSD,20030923,085700,27.28,27.30,27.28,27.28
WTIUSD,20030923,090100,27.29,27.39,27.29,27.38
WTIUSD,20030923,090800,27.30,27.30,27.28,27.29
WTIUSD,20030923,091100,27.39,27.40,27.39,27.39
WTIUSD,20030923,091800,27.30,27.40,27.30,27.40
WTIUSD,20030923,092300,27.39,27.39,27.38,27.38
WTIUSD,20030923,092400,27.39,27.40,27.39,27.40
WTIUSD,20030923,092500,27.40,27.40,27.39,27.40
WTIUSD,20030923,092600,27.40,27.40,27.39,27.39
WTIUSD,20030923,092700,27.40,27.40,27.39,27.39
WTIUSD,20030923,092900,27.38,27.40,27.38,27.40
WTIUSD,20030923,093100,27.48,27.50,27.39,27.40
WTIUSD,20030923,093200,27.38,27.39,27.38,27.39
WTIUSD,20030923,093300,27.40,27.40,27.38,27.38
WTIUSD,20030923,093500,27.50,27.50,27.49,27.50
WTIUSD,20030923,093600,27.38,27.39,27.38,27.39
WTIUSD,20030923,093800,27.38,27.39,27.38,27.38
WTIUSD,20030923,094000,27.38,27.40,27.38,27.40
WTIUSD,20030923,094900,27.40,27.49,27.38,27.49
WTIUSD,20030923,095000,27.49,27.49,27.49,27.49
WTIUSD,20030923,095100,27.49,27.50,27.49,27.50
WTIUSD,20030923,095200,27.50,27.50,27.50,27.50
WTIUSD,20030923,095300,27.50,27.50,27.48,27.49
WTIUSD,20030923,095400,27.49,27.49,27.48,27.48
WTIUSD,20030923,095500,27.50,27.50,27.49,27.49
WTIUSD,20030923,095700,27.48,27.50,27.48,27.48
WTIUSD,20030923,095800,27.49,27.50,27.49,27.50
WTIUSD,20030923,095900,27.49,27.50,27.49,27.49
WTIUSD,20030923,100200,27.50,27.50,27.49,27.49
WTIUSD,20030923,100300,27.48,27.49,27.48,27.48
WTIUSD,20030923,100400,27.49,27.49,27.49,27.49
WTIUSD,20030923,100800,27.48,27.49,27.48,27.49
WTIUSD,20030923,101000,27.38,27.39,27.38,27.39
WTIUSD,20030923,101200,27.40,27.40,27.38,27.40
WTIUSD,20030923,101300,27.39,27.40,27.38,27.39
WTIUSD,20030923,101400,27.40,27.40,27.38,27.39
WTIUSD,20030923,101500,27.38,27.40,27.38,27.40
WTIUSD,20030923,101600,27.38,27.50,27.38,27.49
WTIUSD,20030923,101700,27.38,27.39,27.38,27.38
WTIUSD,20030923,101800,27.38,27.39,27.38,27.39
WTIUSD,20030923,101900,27.40,27.40,27.38,27.39
WTIUSD,20030923,102500,27.40,27.40,27.38,27.38
WTIUSD,20030923,102600,27.38,27.39,27.38,27.38
WTIUSD,20030923,102800,27.40,27.40,27.40,27.40
WTIUSD,20030923,102900,27.39,27.39,27.38,27.38
WTIUSD,20030923,103100,27.39,27.39,27.39,27.39
WTIUSD,20030923,103200,27.38,27.39,27.38,27.39
WTIUSD,20030923,103300,27.40,27.49,27.40,27.49
WTIUSD,20030923,103500,27.48,27.50,27.48,27.48
WTIUSD,20030923,103600,27.49,27.50,27.48,27.48
WTIUSD,20030923,103700,27.50,27.50,27.49,27.49
WTIUSD,20030923,103800,27.49,27.50,27.48,27.48
WTIUSD,20030923,103900,27.48,27.50,27.48,27.50
WTIUSD,20030923,104000,27.49,27.50,27.49,27.50
WTIUSD,20030923,104100,27.48,27.49,27.48,27.48
WTIUSD,20030923,104200,27.48,27.50,27.48,27.50
WTIUSD,20030923,104400,27.48,27.50,27.48,27.50
WTIUSD,20030923,104600,27.49,27.50,27.48,27.49
WTIUSD,20030923,104900,27.49,27.50,27.49,27.50
WTIUSD,20030923,105500,27.48,27.49,27.48,27.48
WTIUSD,20030923,110900,27.40,27.40,27.38,27.38
WTIUSD,20030923,111400,27.40,27.40,27.38,27.38
WTIUSD,20030923,111600,27.38,27.40,27.38,27.38
WTIUSD,20030923,111900,27.38,27.40,27.38,27.39
WTIUSD,20030923,112000,27.39,27.40,27.38,27.38
WTIUSD,20030923,112100,27.39,27.39,27.38,27.38
WTIUSD,20030923,112200,27.39,27.39,27.38,27.39
WTIUSD,20030923,112400,27.38,27.39,27.38,27.39
WTIUSD,20030923,112600,27.38,27.40,27.38,27.38
WTIUSD,20030923,113500,27.40,27.40,27.38,27.40
WTIUSD,20030923,113600,27.39,27.49,27.38,27.48
WTIUSD,20030923,114100,27.49,27.50,27.49,27.50
WTIUSD,20030923,114200,27.48,27.50,27.48,27.50
WTIUSD,20030923,114500,27.49,27.50,27.39,27.40
WTIUSD,20030923,114600,27.40,27.40,27.38,27.39
WTIUSD,20030923,114800,27.39,27.39,27.38,27.39
WTIUSD,20030923,114900,27.40,27.40,27.39,27.39
WTIUSD,20030923,115000,27.40,27.40,27.38,27.39
WTIUSD,20030923,115100,27.38,27.39,27.38,27.39
WTIUSD,20030923,115200,27.38,27.40,27.38,27.39
WTIUSD,20030923,115600,27.49,27.50,27.48,27.49
WTIUSD,20030923,115900,27.38,27.40,27.38,27.40
WTIUSD,20030923,120000,27.39,27.50,27.39,27.50
WTIUSD,20030923,120100,27.50,27.50,27.48,27.48
WTIUSD,20030923,120200,27.39,27.40,27.39,27.39
WTIUSD,20030923,120300,27.50,27.50,27.48,27.48
WTIUSD,20030923,120400,27.50,27.50,27.49,27.49
WTIUSD,20030923,120500,27.49,27.49,27.48,27.48
WTIUSD,20030923,120700,27.48,27.50,27.48,27.48
WTIUSD,20030923,121000,27.48,27.50,27.48,27.50
WTIUSD,20030923,121100,27.50,27.50,27.50,27.50
WTIUSD,20030923,121200,27.50,27.50,27.48,27.48
WTIUSD,20030923,121300,27.49,27.50,27.49,27.50
WTIUSD,20030923,121400,27.48,27.50,27.48,27.50
WTIUSD,20030923,122000,27.50,27.50,27.48,27.48
WTIUSD,20030923,122200,27.48,27.49,27.48,27.48
WTIUSD,20030923,122400,27.50,27.50,27.48,27.48
WTIUSD,20030923,122500,27.49,27.49,27.48,27.48
WTIUSD,20030923,122600,27.48,27.50,27.48,27.50
WTIUSD,20030923,122700,27.49,27.50,27.49,27.49
WTIUSD,20030923,123500,27.48,27.50,27.48,27.50
WTIUSD,20030923,123800,27.49,27.49,27.48,27.48
WTIUSD,20030923,124000,27.50,27.50,27.48,27.48
WTIUSD,20030923,124200,27.49,27.49,27.48,27.48
WTIUSD,20030923,124300,27.50,27.50,27.48,27.50
WTIUSD,20030923,124700,27.49,27.49,27.49,27.49
WTIUSD,20030923,124800,27.49,27.50,27.48,27.48
WTIUSD,20030923,125800,27.49,27.50,27.48,27.50
WTIUSD,20030923,125900,27.49,27.49,27.48,27.48
WTIUSD,20030923,130200,27.49,27.49,27.49,27.49
WTIUSD,20030923,130300,27.48,27.48,27.48,27.48
WTIUSD,20030923,130400,27.50,27.50,27.49,27.49
WTIUSD,20030923,130500,27.50,27.50,27.49,27.49
WTIUSD,20030923,130600,27.50,27.50,27.48,27.48
WTIUSD,20030923,130700,27.49,27.49,27.48,27.48
WTIUSD,20030923,130800,27.48,27.50,27.48,27.50
WTIUSD,20030923,131000,27.48,27.50,27.48,27.50
WTIUSD,20030923,131200,27.49,27.49,27.48,27.48
WTIUSD,20030923,131300,27.48,27.50,27.48,27.49
WTIUSD,20030923,131500,27.49,27.50,27.49,27.50
WTIUSD,20030923,131600,27.50,27.50,27.49,27.49
WTIUSD,20030923,131700,27.48,27.49,27.48,27.48
WTIUSD,20030923,132000,27.49,27.50,27.48,27.50
WTIUSD,20030923,132500,27.48,27.49,27.48,27.49
WTIUSD,20030923,132600,27.48,27.50,27.48,27.50
WTIUSD,20030923,132700,27.50,27.50,27.48,27.48
WTIUSD,20030923,132800,27.48,27.50,27.48,27.49
WTIUSD,20030923,132900,27.50,27.50,27.48,27.50
WTIUSD,20030923,133000,27.49,27.49,27.48,27.49
WTIUSD,20030923,133300,27.48,27.50,27.48,27.50
WTIUSD,20030923,133500,27.48,27.50,27.48,27.50
WTIUSD,20030923,133600,27.48,27.48,27.48,27.48
WTIUSD,20030923,133700,27.49,27.49,27.49,27.49
WTIUSD,20030923,133800,27.50,27.50,27.50,27.50
WTIUSD,20030923,134500,27.48,27.50,27.48,27.48
WTIUSD,20030923,134600,27.48,27.49,27.48,27.49
WTIUSD,20030923,134700,27.48,27.50,27.48,27.50
WTIUSD,20030923,134800,27.48,27.50,27.48,27.50
WTIUSD,20030923,135100,27.50,27.50,27.48,27.48
WTIUSD,20030923,135200,27.48,27.49,27.48,27.49
WTIUSD,20030923,135400,27.50,27.50,27.48,27.50
WTIUSD,20030923,135500,27.49,27.49,27.48,27.48
WTIUSD,20030923,135600,27.50,27.50,27.48,27.48
WTIUSD,20030923,140000,27.49,27.50,27.48,27.50
WTIUSD,20030923,140100,27.48,27.48,27.48,27.48
WTIUSD,20030923,140200,27.50,27.50,27.48,27.50
WTIUSD,20030923,140300,27.49,27.49,27.49,27.49
WTIUSD,20030923,140400,27.50,27.50,27.50,27.50
WTIUSD,20030923,140500,27.48,27.49,27.48,27.49
WTIUSD,20030923,140600,27.50,27.50,27.48,27.49
WTIUSD,20030923,140700,27.49,27.50,27.48,27.50
WTIUSD,20030923,140900,27.49,27.50,27.48,27.48
WTIUSD,20030923,141000,27.48,27.50,27.48,27.48
WTIUSD,20030923,141300,27.49,27.50,27.48,27.48
WTIUSD,20030923,141400,27.49,27.49,27.48,27.48
WTIUSD,20030923,141500,27.48,27.48,27.48,27.48
WTIUSD,20030923,141700,27.49,27.50,27.49,27.49
WTIUSD,20030923,141800,27.48,27.49,27.48,27.48
WTIUSD,20030923,141900,27.49,27.50,27.49,27.50
WTIUSD,20030923,142000,27.49,27.49,27.48,27.48
WTIUSD,20030923,142100,27.50,27.50,27.48,27.48
WTIUSD,20030923,142200,27.50,27.50,27.50,27.50
WTIUSD,20030923,142300,27.49,27.49,27.48,27.48
WTIUSD,20030923,142400,27.48,27.50,27.48,27.49
WTIUSD,20030923,142500,27.48,27.49,27.48,27.49
WTIUSD,20030923,142600,27.48,27.50,27.48,27.50
WTIUSD,20030923,142700,27.48,27.50,27.48,27.50
WTIUSD,20030923,142800,27.48,27.49,27.48,27.48
WTIUSD,20030923,142900,27.49,27.50,27.49,27.50
WTIUSD,20030923,150000,27.49,27.49,27.40,27.48
WTIUSD,20030923,150100,27.39,27.49,27.38,27.48
WTIUSD,20030923,150300,27.39,27.50,27.38,27.50
WTIUSD,20030923,150400,27.40,27.48,27.39,27.48
WTIUSD,20030923,150500,27.50,27.50,27.48,27.48
WTIUSD,20030923,150600,27.48,27.60,27.48,27.58
WTIUSD,20030923,150700,27.49,27.49,27.48,27.49
WTIUSD,20030923,150800,27.50,27.50,27.49,27.49
WTIUSD,20030923,150900,27.49,27.49,27.49,27.49
WTIUSD,20030923,151000,27.48,27.50,27.48,27.49
WTIUSD,20030923,151100,27.48,27.50,27.48,27.49
WTIUSD,20030923,151200,27.49,27.49,27.48,27.48
WTIUSD,20030923,151300,27.49,27.49,27.48,27.48
WTIUSD,20030923,151400,27.50,27.50,27.39,27.40
WTIUSD,20030923,151500,27.40,27.49,27.39,27.49
WTIUSD,20030923,151600,27.48,27.48,27.38,27.40
WTIUSD,20030923,151700,27.49,27.49,27.48,27.49
WTIUSD,20030923,151800,27.49,27.49,27.49,27.49
WTIUSD,20030923,151900,27.50,27.59,27.48,27.48
WTIUSD,20030923,152000,27.50,27.59,27.48,27.48
WTIUSD,20030923,152100,27.59,27.60,27.48,27.60
WTIUSD,20030923,152200,27.59,27.59,27.48,27.48
WTIUSD,20030923,152300,27.48,27.59,27.48,27.59
WTIUSD,20030923,152400,27.60,27.60,27.58,27.60
WTIUSD,20030923,152500,27.59,27.59,27.58,27.58
WTIUSD,20030923,152600,27.60,27.69,27.60,27.60
WTIUSD,20030923,152700,27.70,27.70,27.58,27.58
WTIUSD,20030923,152800,27.60,27.70,27.58,27.60
WTIUSD,20030923,152900,27.60,27.60,27.58,27.58
WTIUSD,20030923,153000,27.59,27.60,27.59,27.60
WTIUSD,20030923,153100,27.60,27.60,27.60,27.60
WTIUSD,20030923,153200,27.48,27.58,27.48,27.58
WTIUSD,20030923,153300,27.58,27.60,27.58,27.60
WTIUSD,20030923,153400,27.60,27.60,27.58,27.58
WTIUSD,20030923,153500,27.58,27.58,27.58,27.58
WTIUSD,20030923,153600,27.60,27.60,27.58,27.59
WTIUSD,20030923,153700,27.60,27.60,27.58,27.58
WTIUSD,20030923,153800,27.59,27.59,27.50,27.58
WTIUSD,20030923,153900,27.60,27.60,27.50,27.59
WTIUSD,20030923,154000,27.59,27.59,27.59,27.59
WTIUSD,20030923,154100,27.60,27.60,27.58,27.59
WTIUSD,20030923,154200,27.58,27.60,27.48,27.48
WTIUSD,20030923,154300,27.50,27.50,27.48,27.50
WTIUSD,20030923,154400,27.50,27.59,27.48,27.50
WTIUSD,20030923,154500,27.49,27.60,27.49,27.60
WTIUSD,20030923,154600,27.59,27.59,27.48,27.50
WTIUSD,20030923,154700,27.48,27.60,27.48,27.59
WTIUSD,20030923,154800,27.60,27.60,27.49,27.60
WTIUSD,20030923,154900,27.59,27.59,27.59,27.59
WTIUSD,20030923,155000,27.60,27.60,27.58,27.58
WTIUSD,20030923,155100,27.59,27.60,27.59,27.60
WTIUSD,20030923,155200,27.58,27.59,27.49,27.59
WTIUSD,20030923,155300,27.59,27.59,27.58,27.58
WTIUSD,20030923,155400,27.60,27.60,27.58,27.58
WTIUSD,20030923,155500,27.59,27.60,27.59,27.59
WTIUSD,20030923,155600,27.60,27.60,27.58,27.58
WTIUSD,20030923,155700,27.58,27.58,27.48,27.49
WTIUSD,20030923,155800,27.48,27.50,27.48,27.50
WTIUSD,20030923,155900,27.50,27.50,27.48,27.48
WTIUSD,20030923,160000,27.50,27.50,27.49,27.49
WTIUSD,20030923,160100,27.50,27.50,27.48,27.48
WTIUSD,20030923,160200,27.50,27.59,27.49,27.49
WTIUSD,20030923,160300,27.58,27.59,27.48,27.48
WTIUSD,20030923,160400,27.60,27.60,27.48,27.48
WTIUSD,20030923,160500,27.50,27.50,27.49,27.49
WTIUSD,20030923,160600,27.49,27.49,27.48,27.48
WTIUSD,20030923,160700,27.50,27.50,27.48,27.48
WTIUSD,20030923,160800,27.50,27.60,27.49,27.60
WTIUSD,20030923,160900,27.59,27.59,27.59,27.59
WTIUSD,20030923,161000,27.58,27.60,27.58,27.60
WTIUSD,20030923,161100,27.59,27.60,27.58,27.58
WTIUSD,20030923,161200,27.60,27.68,27.60,27.68
WTIUSD,20030923,161300,27.69,27.69,27.68,27.68
WTIUSD,20030923,161400,27.68,27.69,27.59,27.60
WTIUSD,20030923,161500,27.69,27.69,27.58,27.58
WTIUSD,20030923,161600,27.60,27.69,27.58,27.58
WTIUSD,20030923,161700,27.59,27.59,27.58,27.58
WTIUSD,20030923,161800,27.58,27.60,27.58,27.59
WTIUSD,20030923,161900,27.60,27.60,27.60,27.60
WTIUSD,20030923,162000,27.60,27.60,27.48,27.48
WTIUSD,20030923,162100,27.59,27.60,27.49,27.49
WTIUSD,20030923,162200,27.50,27.50,27.49,27.50
WTIUSD,20030923,162300,27.49,27.49,27.48,27.48
WTIUSD,20030923,162400,27.49,27.49,27.38,27.40
WTIUSD,20030923,162500,27.38,27.50,27.38,27.39
WTIUSD,20030923,162600,27.40,27.49,27.39,27.49
WTIUSD,20030923,162700,27.49,27.50,27.48,27.50
WTIUSD,20030923,162800,27.50,27.50,27.48,27.50
WTIUSD,20030923,162900,27.48,27.50,27.48,27.48
WTIUSD,20030923,163000,27.50,27.50,27.49,27.49
WTIUSD,20030923,163100,27.50,27.50,27.48,27.48
WTIUSD,20030923,163200,27.49,27.49,27.48,27.48
WTIUSD,20030923,163300,27.48,27.49,27.38,27.40
WTIUSD,20030923,163400,27.40,27.40,27.40,27.40
WTIUSD,20030923,163500,27.40,27.40,27.30,27.30
WTIUSD,20030923,163600,27.38,27.38,27.38,27.38
WTIUSD,20030923,163700,27.38,27.39,27.28,27.28
WTIUSD,20030923,163800,27.28,27.29,27.28,27.29
WTIUSD,20030923,163900,27.30,27.40,27.28,27.40
WTIUSD,20030923,164000,27.38,27.38,27.28,27.38
WTIUSD,20030923,164100,27.38,27.38,27.38,27.38
WTIUSD,20030923,164200,27.38,27.38,27.38,27.38
WTIUSD,20030923,164300,27.40,27.40,27.38,27.40
WTIUSD,20030923,164400,27.40,27.40,27.40,27.40
WTIUSD,20030923,164500,27.39,27.40,27.39,27.39
WTIUSD,20030923,164600,27.40,27.40,27.40,27.40
WTIUSD,20030923,164700,27.49,27.49,27.39,27.40
WTIUSD,20030923,164800,27.40,27.40,27.38,27.39
WTIUSD,20030923,164900,27.38,27.40,27.38,27.40
WTIUSD,20030923,165000,27.38,27.39,27.38,27.38
WTIUSD,20030923,165100,27.40,27.40,27.40,27.40
WTIUSD,20030923,165200,27.38,27.38,27.38,27.38
WTIUSD,20030923,165300,27.39,27.39,27.39,27.39
WTIUSD,20030923,165400,27.39,27.40,27.38,27.40
WTIUSD,20030923,165500,27.39,27.39,27.38,27.38
WTIUSD,20030923,165600,27.50,27.50,27.40,27.49
WTIUSD,20030923,165700,27.50,27.50,27.48,27.50
WTIUSD,20030923,165800,27.48,27.48,27.48,27.48
WTIUSD,20030923,170100,27.40,27.40,27.40,27.40
WTIUSD,20030923,170200,27.48,27.50,27.48,27.50
WTIUSD,20030923,170400,27.40,27.40,27.39,27.39
WTIUSD,20030923,170500,27.40,27.49,27.38,27.49
WTIUSD,20030923,170700,27.40,27.40,27.38,27.38
WTIUSD,20030923,170800,27.49,27.49,27.48,27.49
WTIUSD,20030923,170900,27.49,27.50,27.39,27.40
WTIUSD,20030923,171100,27.40,27.40,27.38,27.38
WTIUSD,20030923,171200,27.39,27.39,27.38,27.38
WTIUSD,20030923,171400,27.49,27.50,27.49,27.50
WTIUSD,20030923,171500,27.50,27.50,27.50,27.50
WTIUSD,20030923,171600,27.48,27.50,27.38,27.39
WTIUSD,20030923,171700,27.50,27.50,27.38,27.39
WTIUSD,20030923,171800,27.39,27.39,27.38,27.38
WTIUSD,20030923,171900,27.40,27.40,27.38,27.40
WTIUSD,20030923,172000,27.38,27.40,27.38,27.40
WTIUSD,20030923,172100,27.40,27.40,27.38,27.38
WTIUSD,20030923,172200,27.40,27.40,27.38,27.38
WTIUSD,20030923,172300,27.38,27.50,27.38,27.50
WTIUSD,20030923,172400,27.38,27.50,27.38,27.50
WTIUSD,20030923,172500,27.38,27.50,27.38,27.50
WTIUSD,20030923,172600,27.49,27.49,27.48,27.48
WTIUSD,20030923,172800,27.48,27.50,27.48,27.50
WTIUSD,20030923,172900,27.50,27.50,27.48,27.50
WTIUSD,20030923,173000,27.50,27.50,27.48,27.48
WTIUSD,20030923,173100,27.49,27.49,27.48,27.49
WTIUSD,20030923,173300,27.48,27.50,27.48,27.50
WTIUSD,20030923,173500,27.48,27.50,27.48,27.50
WTIUSD,20030923,173600,27.50,27.50,27.49,27.49
WTIUSD,20030923,173700,27.50,27.50,27.39,27.40
WTIUSD,20030923,173800,27.40,27.40,27.38,27.39
WTIUSD,20030923,173900,27.40,27.40,27.38,27.38
WTIUSD,20030923,174000,27.39,27.40,27.39,27.39
WTIUSD,20030923,174100,27.38,27.39,27.38,27.38
WTIUSD,20030923,174300,27.40,27.40,27.38,27.38
WTIUSD,20030923,174400,27.40,27.40,27.40,27.40
WTIUSD,20030923,174500,27.39,27.40,27.38,27.40
WTIUSD,20030923,174600,27.38,27.40,27.38,27.38
WTIUSD,20030923,174700,27.38,27.40,27.38,27.40
WTIUSD,20030923,174800,27.39,27.40,27.38,27.40
WTIUSD,20030923,174900,27.40,27.40,27.38,27.38
WTIUSD,20030923,175000,27.40,27.40,27.38,27.38
WTIUSD,20030923,175100,27.40,27.40,27.39,27.39
WTIUSD,20030923,175200,27.38,27.40,27.28,27.28
WTIUSD,20030923,175300,27.28,27.30,27.28,27.30
WTIUSD,20030923,175400,27.30,27.30,27.29,27.30
WTIUSD,20030923,175500,27.28,27.28,27.28,27.28
WTIUSD,20030923,175600,27.30,27.30,27.29,27.30
WTIUSD,20030923,175700,27.28,27.28,27.28,27.28
WTIUSD,20030923,175800,27.40,27.40,27.28,27.29
WTIUSD,20030923,175900,27.29,27.29,27.29,27.29
WTIUSD,20030923,180000,27.28,27.30,27.28,27.30
WTIUSD,20030923,180100,27.39,27.39,27.38,27.38
WTIUSD,20030923,180200,27.38,27.40,27.38,27.40
WTIUSD,20030923,180400,27.40,27.40,27.38,27.38
WTIUSD,20030923,180500,27.39,27.40,27.39,27.40
WTIUSD,20030923,180800,27.39,27.40,27.28,27.40
WTIUSD,20030923,181000,27.40,27.40,27.38,27.40
WTIUSD,20030923,181100,27.28,27.30,27.28,27.28
WTIUSD,20030923,181200,27.39,27.40,27.38,27.40
WTIUSD,20030923,181500,27.38,27.40,27.38,27.40
WTIUSD,20030923,181600,27.39,27.40,27.38,27.38
WTIUSD,20030923,181700,27.38,27.40,27.30,27.40
WTIUSD,20030923,181800,27.28,27.29,27.28,27.29
WTIUSD,20030923,181900,27.29,27.29,27.28,27.28
WTIUSD,20030923,182000,27.30,27.30,27.29,27.29
WTIUSD,20030923,182100,27.28,27.30,27.28,27.29
WTIUSD,20030923,182200,27.28,27.29,27.28,27.29
WTIUSD,20030923,182300,27.29,27.30,27.28,27.30
WTIUSD,20030923,182400,27.30,27.30,27.29,27.29
WTIUSD,20030923,182500,27.29,27.30,27.29,27.30
WTIUSD,20030923,182600,27.29,27.30,27.29,27.30
WTIUSD,20030923,182700,27.29,27.30,27.28,27.28
WTIUSD,20030923,182800,27.28,27.30,27.28,27.28
WTIUSD,20030923,182900,27.29,27.30,27.28,27.28
WTIUSD,20030923,183000,27.30,27.30,27.18,27.19
WTIUSD,20030923,183100,27.28,27.29,27.28,27.29
WTIUSD,20030923,183200,27.29,27.38,27.28,27.28
WTIUSD,20030923,183300,27.29,27.29,27.28,27.28
WTIUSD,20030923,183500,27.28,27.29,27.28,27.28
WTIUSD,20030923,183700,27.38,27.40,27.38,27.40
WTIUSD,20030923,183800,27.38,27.40,27.38,27.40
WTIUSD,20030923,183900,27.38,27.40,27.38,27.40
WTIUSD,20030923,184000,27.40,27.40,27.38,27.38
WTIUSD,20030923,184100,27.40,27.40,27.39,27.40
WTIUSD,20030923,184200,27.40,27.40,27.28,27.30
WTIUSD,20030923,184300,27.38,27.40,27.38,27.40
WTIUSD,20030923,184400,27.40,27.40,27.38,27.38
WTIUSD,20030923,184600,27.40,27.40,27.39,27.39
WTIUSD,20030923,184700,27.38,27.40,27.38,27.40
WTIUSD,20030923,184800,27.39,27.39,27.38,27.39
WTIUSD,20030923,184900,27.38,27.39,27.38,27.38
WTIUSD,20030923,185000,27.40,27.40,27.29,27.39
WTIUSD,20030923,185100,27.38,27.39,27.28,27.28
WTIUSD,20030923,185200,27.30,27.30,27.29,27.29
WTIUSD,20030923,185300,27.30,27.30,27.29,27.29
WTIUSD,20030923,185500,27.30,27.30,27.28,27.28
WTIUSD,20030923,185600,27.30,27.39,27.29,27.30
WTIUSD,20030923,185700,27.30,27.30,27.28,27.28
WTIUSD,20030923,185800,27.29,27.40,27.28,27.40
WTIUSD,20030923,185900,27.28,27.40,27.28,27.38
WTIUSD,20030923,190000,27.38,27.40,27.38,27.39
WTIUSD,20030923,190100,27.38,27.38,27.38,27.38
WTIUSD,20030923,190200,27.39,27.39,27.38,27.38
WTIUSD,20030923,190300,27.38,27.39,27.38,27.38
WTIUSD,20030923,190400,27.40,27.40,27.40,27.40
WTIUSD,20030923,190500,27.39,27.40,27.38,27.40
WTIUSD,20030923,190600,27.39,27.39,27.28,27.28
WTIUSD,20030923,190700,27.30,27.30,27.29,27.29
WTIUSD,20030923,190800,27.30,27.30,27.28,27.28
WTIUSD,20030923,190900,27.28,27.30,27.28,27.30
WTIUSD,20030923,191000,27.30,27.30,27.28,27.28
WTIUSD,20030923,191100,27.28,27.30,27.28,27.30
WTIUSD,20030923,191200,27.30,27.30,27.28,27.29
WTIUSD,20030923,191300,27.18,27.20,27.18,27.18
WTIUSD,20030923,191400,27.18,27.30,27.18,27.19
WTIUSD,20030923,191500,27.19,27.29,27.19,27.28
WTIUSD,20030923,191600,27.29,27.30,27.29,27.29
WTIUSD,20030923,191700,27.28,27.29,27.28,27.29
WTIUSD,20030923,191800,27.29,27.29,27.28,27.29
WTIUSD,20030923,191900,27.30,27.30,27.19,27.19
WTIUSD,20030923,192000,27.18,27.20,27.18,27.19
WTIUSD,20030923,192100,27.18,27.19,27.18,27.18
WTIUSD,20030923,192200,27.20,27.20,27.08,27.20
WTIUSD,20030923,192300,27.18,27.20,27.10,27.20
WTIUSD,20030923,192400,27.20,27.20,27.18,27.18
WTIUSD,20030923,192500,27.20,27.20,27.10,27.18
WTIUSD,20030923,192600,27.08,27.10,27.08,27.08
WTIUSD,20030923,192700,27.10,27.19,27.08,27.19
WTIUSD,20030923,192800,27.10,27.20,27.10,27.20
WTIUSD,20030923,192900,27.09,27.18,27.08,27.10
WTIUSD,20030923,201500,27.18,27.19,27.08,27.08
WTIUSD,20030923,201700,27.18,27.20,27.09,27.10
WTIUSD,20030923,202500,27.10,27.10,27.08,27.08
WTIUSD,20030923,202600,27.08,27.10,27.08,27.10
WTIUSD,20030923,202700,27.09,27.09,27.09,27.09
WTIUSD,20030923,202800,27.08,27.10,27.08,27.10
WTIUSD,20030923,202900,27.10,27.10,27.08,27.10
WTIUSD,20030923,203100,27.10,27.10,27.08,27.10
WTIUSD,20030923,204100,27.09,27.09,27.09,27.09
WTIUSD,20030923,204600,27.08,27.10,27.08,27.08
WTIUSD,20030923,205300,27.10,27.10,27.08,27.08
WTIUSD,20030923,205500,27.09,27.10,27.09,27.10
WTIUSD,20030923,205600,27.08,27.20,27.08,27.20
WTIUSD,20030923,205800,27.19,27.19,27.18,27.18
WTIUSD,20030923,210100,27.19,27.19,27.18,27.18
WTIUSD,20030923,210200,27.20,27.20,27.19,27.20
WTIUSD,20030923,210500,27.19,27.20,27.18,27.18
WTIUSD,20030923,210600,27.20,27.20,27.18,27.18
WTIUSD,20030923,211100,27.20,27.20,27.18,27.18
WTIUSD,20030923,211200,27.20,27.20,27.19,27.19
WTIUSD,20030923,212100,27.20,27.20,27.18,27.19
WTIUSD,20030923,212600,27.18,27.20,27.18,27.20
WTIUSD,20030923,212800,27.19,27.20,27.18,27.18
WTIUSD,20030923,214700,27.19,27.19,27.18,27.18
WTIUSD,20030923,214800,27.20,27.20,27.18,27.18
WTIUSD,20030923,215000,27.19,27.20,27.18,27.20
WTIUSD,20030923,220500,27.19,27.20,27.18,27.19
WTIUSD,20030923,221500,27.20,27.20,27.18,27.20
WTIUSD,20030923,222200,27.19,27.20,27.19,27.20
WTIUSD,20030923,223400,27.19,27.20,27.18,27.18
WTIUSD,20030923,223500,27.18,27.19,27.18,27.19
WTIUSD,20030923,224300,27.20,27.20,27.18,27.18
WTIUSD,20030923,224400,27.19,27.19,27.18,27.18
WTIUSD,20030923,225100,27.10,27.10,27.08,27.09
WTIUSD,20030923,225900,27.08,27.10,27.08,27.08
WTIUSD,20030923,230300,27.10,27.10,27.08,27.08
WTIUSD,20030923,231200,27.09,27.10,27.08,27.08
WTIUSD,20030923,231300,27.09,27.10,27.08,27.10
WTIUSD,20030923,231700,27.09,27.10,27.08,27.08
WTIUSD,20030923,232900,27.09,27.10,27.09,27.10
WTIUSD,20030923,233000,27.19,27.20,27.18,27.18
WTIUSD,20030923,233500,27.10,27.10,27.08,27.10
WTIUSD,20030923,234300,27.10,27.10,27.09,27.09
WTIUSD,20030923,234400,27.10,27.10,27.08,27.10
WTIUSD,20030923,234500,27.09,27.10,27.09,27.10
DJIUSD,20030923,001900,9511,9511,9510,9511
DJIUSD,20030923,002300,9511,9511,9510,9510
DJIUSD,20030923,002500,9508,9508,9507,9507
DJIUSD,20030923,002600,9508,9508,9508,9508
DJIUSD,20030923,002900,9509,9509,9507,9508
DJIUSD,20030923,003100,9506,9508,9506,9508
DJIUSD,20030923,004100,9507,9507,9505,9505
DJIUSD,20030923,004300,9512,9512,9512,9512
DJIUSD,20030923,004600,9511,9512,9510,9512
DJIUSD,20030923,005000,9513,9513,9511,9513
DJIUSD,20030923,005500,9513,9513,9511,9513
DJIUSD,20030923,005900,9508,9509,9508,9508
DJIUSD,20030923,010000,9513,9513,9511,9512
DJIUSD,20030923,010200,9513,9513,9512,9513
DJIUSD,20030923,011100,9510,9511,9510,9510
DJIUSD,20030923,012000,9510,9511,9510,9510
DJIUSD,20030923,013600,9513,9513,9512,9512
DJIUSD,20030923,014900,9510,9511,9510,9511
DJIUSD,20030923,015400,9509,9510,9509,9510
DJIUSD,20030923,015700,9508,9508,9508,9508
DJIUSD,20030923,022800,9510,9511,9510,9510
DJIUSD,20030923,025400,9512,9513,9511,9511
DJIUSD,20030923,025500,9512,9513,9512,9512
DJIUSD,20030923,030800,9509,9509,9508,9508
DJIUSD,20030923,031600,9509,9509,9508,9509
DJIUSD,20030923,032500,9502,9504,9502,9504
DJIUSD,20030923,035500,9508,9510,9508,9509
DJIUSD,20030923,040400,9509,9511,9509,9509
DJIUSD,20030923,043500,9509,9510,9509,9510
DJIUSD,20030923,043600,9512,9512,9511,9511
DJIUSD,20030923,045800,9511,9512,9510,9510
DJIUSD,20030923,045900,9511,9511,9510,9510
DJIUSD,20030923,050000,9513,9513,9512,9512
DJIUSD,20030923,050400,9522,9524,9522,9524
DJIUSD,20030923,051000,9522,9523,9522,9522
DJIUSD,20030923,051800,9521,9521,9521,9521
DJIUSD,20030923,051900,9522,9522,9520,9520
DJIUSD,20030923,052000,9521,9521,9520,9520
DJIUSD,20030923,052200,9519,9521,9519,9521
DJIUSD,20030923,052300,9522,9522,9520,9521
DJIUSD,20030923,052500,9523,9523,9521,9521
DJIUSD,20030923,052600,9525,9525,9525,9525
DJIUSD,20030923,053000,9520,9520,9519,9519
DJIUSD,20030923,053100,9518,9518,9518,9518
DJIUSD,20030923,053400,9520,9520,9519,9519
DJIUSD,20030923,054300,9519,9522,9519,9522
DJIUSD,20030923,054400,9521,9521,9519,9519
DJIUSD,20030923,054500,9518,9518,9517,9517
DJIUSD,20030923,054600,9518,9518,9518,9518
DJIUSD,20030923,054700,9519,9520,9518,9520
DJIUSD,20030923,054800,9521,9523,9519,9521
DJIUSD,20030923,054900,9520,9522,9520,9520
DJIUSD,20030923,055100,9521,9522,9520,9522
DJIUSD,20030923,055600,9523,9524,9523,9524
DJIUSD,20030923,060000,9525,9525,9524,9525
DJIUSD,20030923,060100,9527,9529,9527,9527
DJIUSD,20030923,060300,9528,9530,9525,9530
DJIUSD,20030923,060400,9530,9531,9530,9531
DJIUSD,20030923,060500,9531,9532,9530,9531
DJIUSD,20030923,060600,9531,9533,9531,9533
DJIUSD,20030923,060700,9531,9532,9531,9532
DJIUSD,20030923,060800,9531,9532,9530,9531
DJIUSD,20030923,060900,9530,9531,9530,9531
DJIUSD,20030923,061000,9530,9530,9530,9530
DJIUSD,20030923,061200,9530,9530,9529,9529
DJIUSD,20030923,061300,9529,9529,9529,9529
DJIUSD,20030923,061400,9524,9528,9524,9527
DJIUSD,20030923,061500,9530,9531,9529,9529
DJIUSD,20030923,061600,9527,9527,9526,9526
DJIUSD,20030923,061700,9527,9527,9526,9526
DJIUSD,20030923,061800,9525,9526,9523,9524
DJIUSD,20030923,062000,9521,9523,9521,9523
DJIUSD,20030923,062100,9518,9519,9518,9518
DJIUSD,20030923,062200,9519,9520,9519,9520
DJIUSD,20030923,062300,9520,9520,9517,9517
DJIUSD,20030923,062400,9515,9515,9512,9514
DJIUSD,20030923,062500,9512,9512,9511,9511
DJIUSD,20030923,062600,9512,9512,9511,9511
DJIUSD,20030923,062700,9512,9512,9510,9512
DJIUSD,20030923,062900,9512,9512,9512,9512
DJIUSD,20030923,063000,9511,9512,9511,9512
DJIUSD,20030923,063100,9510,9511,9508,9508
DJIUSD,20030923,063200,9513,9514,9512,9512
DJIUSD,20030923,063300,9512,9514,9512,9514
DJIUSD,20030923,063400,9513,9513,9512,9512
DJIUSD,20030923,063800,9508,9509,9508,9509
DJIUSD,20030923,063900,9508,9510,9503,9508
DJIUSD,20030923,064000,9505,9508,9504,9505
DJIUSD,20030923,064100,9501,9501,9496,9498
DJIUSD,20030923,064200,9499,9506,9499,9504
DJIUSD,20030923,064300,9501,9501,9493,9493
DJIUSD,20030923,064400,9487,9492,9482,9491
DJIUSD,20030923,064500,9487,9490,9486,9488
DJIUSD,20030923,064600,9495,9495,9495,9495
DJIUSD,20030923,064700,9489,9495,9488,9493
DJIUSD,20030923,064800,9489,9490,9487,9490
DJIUSD,20030923,064900,9488,9489,9486,9486
DJIUSD,20030923,065000,9486,9486,9483,9485
DJIUSD,20030923,065100,9495,9495,9495,9495
DJIUSD,20030923,065200,9489,9490,9489,9490
DJIUSD,20030923,065300,9488,9489,9488,9488
DJIUSD,20030923,065400,9488,9491,9488,9491
DJIUSD,20030923,065500,9493,9494,9493,9494
DJIUSD,20030923,065900,9495,9495,9495,9495
DJIUSD,20030923,070000,9495,9496,9495,9495
DJIUSD,20030923,070100,9495,9500,9495,9499
DJIUSD,20030923,070200,9498,9498,9498,9498
DJIUSD,20030923,070300,9491,9500,9491,9498
DJIUSD,20030923,070400,9495,9495,9494,9494
DJIUSD,20030923,070500,9493,9493,9491,9492
DJIUSD,20030923,070600,9493,9494,9491,9493
DJIUSD,20030923,070700,9498,9500,9498,9500
DJIUSD,20030923,070800,9496,9496,9496,9496
DJIUSD,20030923,071000,9499,9499,9499,9499
DJIUSD,20030923,071100,9495,9498,9495,9498
DJIUSD,20030923,071300,9496,9496,9493,9493
DJIUSD,20030923,071400,9495,9496,9494,9494
DJIUSD,20030923,071500,9493,9494,9491,9493
DJIUSD,20030923,071700,9493,9493,9489,9489
DJIUSD,20030923,071800,9490,9491,9490,9491
DJIUSD,20030923,071900,9489,9489,9486,9486
DJIUSD,20030923,072000,9488,9489,9487,9489
DJIUSD,20030923,072100,9486,9486,9486,9486
DJIUSD,20030923,072200,9485,9488,9484,9488
DJIUSD,20030923,072500,9483,9483,9482,9483
DJIUSD,20030923,072600,9483,9484,9483,9484
DJIUSD,20030923,073100,9485,9488,9485,9487
DJIUSD,20030923,073300,9486,9486,9481,9482
DJIUSD,20030923,073500,9490,9491,9490,9491
DJIUSD,20030923,073600,9488,9488,9488,9488
DJIUSD,20030923,074100,9493,9493,9492,9493
DJIUSD,20030923,074200,9492,9493,9492,9493
DJIUSD,20030923,074300,9496,9496,9491,9491
DJIUSD,20030923,074400,9489,9491,9489,9491
DJIUSD,20030923,074600,9491,9492,9490,9490
DJIUSD,20030923,074700,9492,9493,9492,9492
DJIUSD,20030923,075000,9493,9493,9493,9493
DJIUSD,20030923,075100,9495,9496,9494,9496
DJIUSD,20030923,075200,9493,9493,9492,9493
DJIUSD,20030923,075300,9489,9489,9488,9488
DJIUSD,20030923,075400,9488,9488,9488,9488
DJIUSD,20030923,075500,9485,9485,9484,9484
DJIUSD,20030923,075600,9488,9490,9488,9490
DJIUSD,20030923,075700,9486,9486,9485,9485
DJIUSD,20030923,080000,9489,9489,9489,9489
DJIUSD,20030923,080200,9490,9490,9490,9490
DJIUSD,20030923,080400,9489,9491,9489,9490
DJIUSD,20030923,080600,9490,9490,9489,9490
DJIUSD,20030923,080800,9491,9491,9491,9491
DJIUSD,20030923,081200,9491,9493,9491,9493
DJIUSD,20030923,081300,9491,9494,9491,9492
DJIUSD,20030923,081800,9489,9489,9488,9488
DJIUSD,20030923,082100,9490,9493,9490,9491
DJIUSD,20030923,082200,9493,9493,9490,9490
DJIUSD,20030923,082300,9490,9490,9488,9490
DJIUSD,20030923,082400,9489,9489,9489,9489
DJIUSD,20030923,082600,9489,9489,9489,9489
DJIUSD,20030923,082700,9488,9490,9488,9489
DJIUSD,20030923,082800,9490,9490,9485,9490
DJIUSD,20030923,082900,9492,9492,9491,9491
DJIUSD,20030923,083000,9485,9485,9484,9485
DJIUSD,20030923,083700,9492,9494,9492,9493
DJIUSD,20030923,083800,9494,9494,9492,9492
DJIUSD,20030923,083900,9494,9495,9494,9495
DJIUSD,20030923,084000,9497,9497,9496,9497
DJIUSD,20030923,084300,9491,9492,9491,9492
DJIUSD,20030923,084400,9490,9491,9490,9490
DJIUSD,20030923,084500,9489,9493,9489,9493
DJIUSD,20030923,084600,9493,9494,9493,9494
DJIUSD,20030923,084700,9493,9493,9492,9492
DJIUSD,20030923,084900,9494,9494,9493,9494
DJIUSD,20030923,085300,9494,9496,9494,9496
DJIUSD,20030923,085600,9496,9497,9495,9497
DJIUSD,20030923,090100,9496,9496,9496,9496
DJIUSD,20030923,090200,9493,9494,9493,9493
DJIUSD,20030923,090400,9497,9498,9497,9498
DJIUSD,20030923,090500,9498,9498,9498,9498
DJIUSD,20030923,090600,9500,9501,9499,9499
DJIUSD,20030923,090900,9501,9504,9499,9502
DJIUSD,20030923,091200,9502,9503,9502,9502
DJIUSD,20030923,091300,9507,9508,9507,9508
DJIUSD,20030923,091500,9510,9510,9509,9509
DJIUSD,20030923,091600,9510,9510,9510,9510
DJIUSD,20030923,091700,9511,9511,9510,9511
DJIUSD,20030923,091800,9513,9515,9513,9515
DJIUSD,20030923,092000,9514,9515,9514,9514
DJIUSD,20030923,092100,9507,9508,9507,9508
DJIUSD,20030923,093000,9514,9515,9514,9514
DJIUSD,20030923,093300,9510,9512,9510,9511
DJIUSD,20030923,093500,9507,9508,9507,9507
DJIUSD,20030923,093700,9507,9507,9507,9507
DJIUSD,20030923,094100,9511,9511,9510,9510
DJIUSD,20030923,094300,9510,9510,9510,9510
DJIUSD,20030923,094400,9510,9510,9509,9509
DJIUSD,20030923,094900,9510,9510,9509,9509
DJIUSD,20030923,095900,9509,9513,9509,9511
DJIUSD,20030923,100000,9511,9511,9509,9511
DJIUSD,20030923,100100,9509,9510,9509,9510
DJIUSD,20030923,100200,9508,9509,9507,9507
DJIUSD,20030923,100400,9505,9506,9505,9506
DJIUSD,20030923,100500,9502,9503,9502,9503
DJIUSD,20030923,100600,9505,9505,9504,9505
DJIUSD,20030923,100900,9507,9507,9506,9507
DJIUSD,20030923,101000,9507,9508,9506,9508
DJIUSD,20030923,101100,9508,9508,9505,9505
DJIUSD,20030923,101200,9506,9506,9504,9504
DJIUSD,20030923,101300,9503,9503,9503,9503
DJIUSD,20030923,101500,9504,9504,9504,9504
DJIUSD,20030923,102200,9504,9504,9503,9503
DJIUSD,20030923,102300,9506,9506,9505,9505
DJIUSD,20030923,102400,9507,9507,9505,9505
DJIUSD,20030923,102700,9512,9513,9512,9513
DJIUSD,20030923,102800,9515,9516,9512,9512
DJIUSD,20030923,102900,9514,9516,9514,9515
DJIUSD,20030923,103000,9516,9517,9516,9517
DJIUSD,20030923,103100,9513,9515,9513,9513
DJIUSD,20030923,103200,9513,9513,9503,9503
DJIUSD,20030923,103300,9502,9504,9501,9503
DJIUSD,20030923,103500,9508,9509,9507,9509
DJIUSD,20030923,103600,9509,9509,9508,9508
DJIUSD,20030923,103700,9510,9511,9510,9511
DJIUSD,20030923,103800,9510,9511,9509,9509
DJIUSD,20030923,104300,9509,9512,9509,9510
DJIUSD,20030923,104400,9511,9513,9511,9513
DJIUSD,20030923,104500,9513,9514,9512,9514
DJIUSD,20030923,104900,9513,9513,9512,9513
DJIUSD,20030923,105200,9513,9515,9512,9513
DJIUSD,20030923,105300,9512,9513,9512,9513
DJIUSD,20030923,105400,9513,9515,9512,9515
DJIUSD,20030923,105500,9514,9514,9511,9513
DJIUSD,20030923,105700,9513,9516,9513,9516
DJIUSD,20030923,110000,9514,9519,9513,9519
DJIUSD,20030923,110100,9517,9525,9512,9524
DJIUSD,20030923,110200,9522,9524,9522,9524
DJIUSD,20030923,110300,9527,9529,9524,9525
DJIUSD,20030923,110400,9529,9532,9528,9532
DJIUSD,20030923,110500,9533,9533,9527,9533
DJIUSD,20030923,110600,9533,9533,9530,9530
DJIUSD,20030923,110700,9530,9530,9525,9529
DJIUSD,20030923,110800,9529,9529,9522,9523
DJIUSD,20030923,111000,9526,9526,9524,9524
DJIUSD,20030923,111100,9525,9525,9523,9524
DJIUSD,20030923,111200,9528,9528,9528,9528
DJIUSD,20030923,111300,9525,9527,9525,9527
DJIUSD,20030923,111400,9527,9527,9526,9526
DJIUSD,20030923,111500,9526,9526,9522,9522
DJIUSD,20030923,111600,9525,9526,9525,9526
DJIUSD,20030923,111700,9524,9524,9524,9524
DJIUSD,20030923,111800,9524,9527,9523,9523
DJIUSD,20030923,111900,9523,9523,9522,9522
DJIUSD,20030923,112000,9524,9527,9523,9527
DJIUSD,20030923,112100,9526,9527,9526,9526
DJIUSD,20030923,112200,9525,9526,9524,9524
DJIUSD,20030923,112300,9525,9526,9524,9524
DJIUSD,20030923,112400,9526,9526,9524,9524
DJIUSD,20030923,112600,9527,9528,9525,9527
DJIUSD,20030923,112700,9528,9530,9525,9529
DJIUSD,20030923,112800,9528,9529,9528,9529
DJIUSD,20030923,112900,9529,9530,9527,9527
DJIUSD,20030923,113000,9527,9527,9525,9526
DJIUSD,20030923,113100,9525,9526,9525,9525
DJIUSD,20030923,113200,9526,9526,9524,9524
DJIUSD,20030923,113300,9527,9527,9526,9526
DJIUSD,20030923,113400,9527,9527,9525,9526
DJIUSD,20030923,113500,9527,9527,9527,9527
DJIUSD,20030923,113600,9527,9529,9527,9528
DJIUSD,20030923,113700,9527,9528,9526,9528
DJIUSD,20030923,113800,9527,9527,9523,9523
DJIUSD,20030923,113900,9523,9523,9523,9523
DJIUSD,20030923,114100,9525,9526,9524,9526
DJIUSD,20030923,114200,9525,9525,9524,9525
DJIUSD,20030923,114300,9524,9524,9520,9520
DJIUSD,20030923,114400,9522,9522,9519,9519
DJIUSD,20030923,114500,9519,9521,9518,9520
DJIUSD,20030923,114600,9520,9520,9519,9519
DJIUSD,20030923,114700,9519,9519,9519,9519
DJIUSD,20030923,114800,9519,9519,9517,9517
DJIUSD,20030923,114900,9517,9517,9514,9514
DJIUSD,20030923,115000,9513,9514,9512,9512
DJIUSD,20030923,115100,9514,9514,9512,9512
DJIUSD,20030923,115200,9513,9514,9511,9512
DJIUSD,20030923,115300,9511,9512,9511,9512
DJIUSD,20030923,115400,9512,9512,9509,9510
DJIUSD,20030923,115500,9510,9511,9508,9511
DJIUSD,20030923,115600,9510,9512,9510,9511
DJIUSD,20030923,115700,9512,9512,9511,9512
DJIUSD,20030923,115800,9512,9512,9509,9511
DJIUSD,20030923,115900,9510,9510,9510,9510
DJIUSD,20030923,120000,9511,9511,9509,9510
DJIUSD,20030923,120100,9509,9510,9509,9509
DJIUSD,20030923,120200,9510,9510,9510,9510
DJIUSD,20030923,120300,9508,9510,9508,9508
DJIUSD,20030923,120400,9509,9511,9508,9511
DJIUSD,20030923,120500,9510,9511,9510,9510
DJIUSD,20030923,120600,9511,9511,9511,9511
DJIUSD,20030923,120700,9511,9511,9510,9510
DJIUSD,20030923,120900,9510,9513,9510,9510
DJIUSD,20030923,121000,9511,9512,9507,9510
DJIUSD,20030923,121100,9511,9511,9509,9511
DJIUSD,20030923,121300,9510,9513,9510,9511
DJIUSD,20030923,121400,9511,9512,9511,9512
DJIUSD,20030923,121500,9510,9510,9510,9510
DJIUSD,20030923,121600,9509,9509,9507,9508
DJIUSD,20030923,121700,9509,9509,9507,9507
DJIUSD,20030923,121800,9508,9508,9507,9508
DJIUSD,20030923,121900,9507,9509,9506,9506
DJIUSD,20030923,122000,9507,9507,9505,9505
DJIUSD,20030923,122100,9506,9507,9506,9507
DJIUSD,20030923,122200,9508,9508,9507,9507
DJIUSD,20030923,122400,9508,9508,9507,9508
DJIUSD,20030923,122500,9509,9511,9508,9511
DJIUSD,20030923,122600,9511,9511,9507,9507
DJIUSD,20030923,122700,9509,9509,9508,9508
DJIUSD,20030923,122800,9508,9509,9508,9508
DJIUSD,20030923,122900,9510,9511,9510,9510
DJIUSD,20030923,123000,9509,9511,9509,9509
DJIUSD,20030923,123100,9509,9514,9507,9514
DJIUSD,20030923,123200,9512,9515,9512,9512
DJIUSD,20030923,123300,9514,9517,9512,9514
DJIUSD,20030923,123400,9515,9515,9509,9511
DJIUSD,20030923,123500,9511,9514,9510,9510
DJIUSD,20030923,123600,9511,9512,9510,9511
DJIUSD,20030923,123700,9509,9510,9503,9503
DJIUSD,20030923,123800,9504,9504,9493,9497
DJIUSD,20030923,123900,9496,9497,9488,9493
DJIUSD,20030923,124000,9492,9494,9488,9492
DJIUSD,20030923,124100,9492,9493,9490,9492
DJIUSD,20030923,124200,9494,9494,9491,9492
DJIUSD,20030923,124300,9491,9493,9489,9492
DJIUSD,20030923,124400,9492,9493,9490,9492
DJIUSD,20030923,124500,9494,9498,9494,9498
DJIUSD,20030923,124600,9497,9504,9497,9504
DJIUSD,20030923,124700,9507,9508,9504,9508
DJIUSD,20030923,124800,9505,9507,9503,9503
DJIUSD,20030923,124900,9503,9507,9503,9505
DJIUSD,20030923,125000,9506,9521,9504,9521
DJIUSD,20030923,125100,9520,9522,9519,9522
DJIUSD,20030923,125200,9522,9527,9522,9526
DJIUSD,20030923,125300,9526,9526,9523,9524
DJIUSD,20030923,125400,9525,9532,9524,9531
DJIUSD,20030923,125500,9531,9531,9526,9528
DJIUSD,20030923,125600,9527,9528,9520,9524
DJIUSD,20030923,125700,9524,9524,9522,9522
DJIUSD,20030923,125800,9524,9524,9519,9521
DJIUSD,20030923,125900,9520,9522,9520,9522
DJIUSD,20030923,130000,9521,9524,9521,9521
DJIUSD,20030923,130100,9522,9524,9521,9524
DJIUSD,20030923,130200,9524,9525,9520,9521
DJIUSD,20030923,130300,9521,9521,9518,9520
DJIUSD,20030923,130400,9519,9528,9519,9522
DJIUSD,20030923,130500,9523,9523,9520,9523
DJIUSD,20030923,130600,9523,9523,9521,9521
DJIUSD,20030923,130700,9520,9520,9516,9518
DJIUSD,20030923,130800,9517,9517,9512,9514
DJIUSD,20030923,130900,9515,9515,9509,9510
DJIUSD,20030923,131000,9511,9521,9509,9521
DJIUSD,20030923,131100,9520,9521,9517,9519
DJIUSD,20030923,131200,9519,9523,9517,9522
DJIUSD,20030923,131300,9521,9530,9521,9526
DJIUSD,20030923,131400,9526,9527,9525,9525
DJIUSD,20030923,131500,9526,9527,9515,9517
DJIUSD,20030923,131600,9514,9518,9513,9517
DJIUSD,20030923,131700,9518,9519,9515,9519
DJIUSD,20030923,131800,9518,9518,9510,9511
DJIUSD,20030923,131900,9510,9515,9509,9514
DJIUSD,20030923,132000,9514,9516,9511,9515
DJIUSD,20030923,132100,9514,9515,9512,9512
DJIUSD,20030923,132200,9514,9517,9508,9517
DJIUSD,20030923,132300,9516,9519,9513,9514
DJIUSD,20030923,132400,9515,9524,9514,9524
DJIUSD,20030923,132500,9522,9524,9520,9523
DJIUSD,20030923,132600,9526,9531,9523,9529
DJIUSD,20030923,132700,9529,9535,9526,9527
DJIUSD,20030923,132800,9527,9529,9525,9529
DJIUSD,20030923,132900,9529,9532,9528,9531
DJIUSD,20030923,133000,9531,9535,9531,9534
DJIUSD,20030923,133100,9534,9535,9532,9532
DJIUSD,20030923,133200,9532,9533,9527,9527
DJIUSD,20030923,133300,9526,9527,9525,9525
DJIUSD,20030923,133400,9527,9531,9525,9525
DJIUSD,20030923,133500,9525,9526,9522,9523
DJIUSD,20030923,133600,9524,9528,9523,9526
DJIUSD,20030923,133700,9524,9527,9524,9524
DJIUSD,20030923,133800,9525,9525,9519,9519
DJIUSD,20030923,133900,9521,9525,9521,9521
DJIUSD,20030923,134000,9522,9523,9519,9523
DJIUSD,20030923,134100,9523,9523,9520,9522
DJIUSD,20030923,134200,9522,9524,9521,9521
DJIUSD,20030923,134300,9522,9526,9521,9521
DJIUSD,20030923,134400,9521,9521,9513,9513
DJIUSD,20030923,134500,9514,9514,9511,9513
DJIUSD,20030923,134600,9513,9515,9512,9515
DJIUSD,20030923,134700,9515,9517,9510,9516
DJIUSD,20030923,134800,9516,9519,9514,9517
DJIUSD,20030923,134900,9515,9516,9510,9511
DJIUSD,20030923,135000,9510,9510,9506,9510
DJIUSD,20030923,135100,9510,9511,9506,9508
DJIUSD,20030923,135200,9506,9507,9503,9506
DJIUSD,20030923,135300,9506,9509,9506,9506
DJIUSD,20030923,135400,9506,9506,9503,9503
DJIUSD,20030923,135500,9505,9505,9500,9502
DJIUSD,20030923,135600,9501,9502,9494,9495
DJIUSD,20030923,135700,9496,9503,9496,9502
DJIUSD,20030923,135800,9501,9503,9497,9497
DJIUSD,20030923,135900,9497,9498,9494,9496
DJIUSD,20030923,140000,9497,9497,9490,9496
DJIUSD,20030923,140100,9496,9498,9487,9487
DJIUSD,20030923,140200,9487,9490,9483,9484
DJIUSD,20030923,140300,9484,9489,9484,9487
DJIUSD,20030923,140400,9489,9490,9484,9488
DJIUSD,20030923,140500,9488,9491,9486,9491
DJIUSD,20030923,140600,9491,9494,9491,9493
DJIUSD,20030923,140700,9493,9498,9493,9495
DJIUSD,20030923,140800,9494,9498,9494,9494
DJIUSD,20030923,140900,9494,9494,9489,9491
DJIUSD,20030923,141000,9490,9491,9489,9491
DJIUSD,20030923,141100,9492,9494,9491,9493
DJIUSD,20030923,141200,9493,9495,9488,9488
DJIUSD,20030923,141300,9489,9494,9489,9492
DJIUSD,20030923,141400,9492,9492,9489,9490
DJIUSD,20030923,141500,9490,9492,9487,9492
DJIUSD,20030923,141600,9491,9493,9489,9493
DJIUSD,20030923,141700,9492,9492,9491,9491
DJIUSD,20030923,141800,9492,9492,9491,9492
DJIUSD,20030923,141900,9491,9495,9491,9495
DJIUSD,20030923,142000,9495,9496,9491,9492
DJIUSD,20030923,142100,9494,9494,9492,9494
DJIUSD,20030923,142200,9493,9493,9488,9488
DJIUSD,20030923,142300,9489,9491,9489,9491
DJIUSD,20030923,142400,9490,9492,9488,9488
DJIUSD,20030923,142500,9488,9493,9487,9491
DJIUSD,20030923,142600,9490,9492,9490,9492
DJIUSD,20030923,142700,9490,9492,9490,9492
DJIUSD,20030923,142800,9491,9493,9491,9492
DJIUSD,20030923,142900,9491,9491,9486,9488
DJIUSD,20030923,143000,9489,9492,9486,9492
DJIUSD,20030923,143100,9491,9492,9488,9489
DJIUSD,20030923,143200,9488,9490,9485,9487
DJIUSD,20030923,143300,9486,9488,9486,9488
DJIUSD,20030923,143400,9487,9491,9487,9489
DJIUSD,20030923,143500,9489,9489,9485,9485
DJIUSD,20030923,143600,9487,9488,9485,9486
DJIUSD,20030923,143700,9486,9489,9486,9486
DJIUSD,20030923,143800,9488,9488,9486,9487
DJIUSD,20030923,143900,9486,9488,9485,9487
DJIUSD,20030923,144000,9486,9489,9486,9488
DJIUSD,20030923,144100,9490,9493,9488,9492
DJIUSD,20030923,144200,9491,9493,9489,9490
DJIUSD,20030923,144300,9489,9489,9486,9488
DJIUSD,20030923,144400,9489,9489,9484,9486
DJIUSD,20030923,144500,9483,9485,9477,9482
DJIUSD,20030923,144600,9481,9483,9471,9471
DJIUSD,20030923,144700,9471,9474,9468,9470
DJIUSD,20030923,144800,9470,9472,9468,9472
DJIUSD,20030923,144900,9470,9473,9470,9471
DJIUSD,20030923,145000,9470,9475,9470,9472
DJIUSD,20030923,145100,9472,9475,9471,9471
DJIUSD,20030923,145200,9471,9474,9471,9473
DJIUSD,20030923,145300,9474,9479,9473,9477
DJIUSD,20030923,145400,9478,9478,9476,9478
DJIUSD,20030923,145500,9479,9479,9478,9478
DJIUSD,20030923,145600,9479,9481,9478,9480
DJIUSD,20030923,145700,9478,9481,9477,9481
DJIUSD,20030923,145800,9483,9485,9481,9485
DJIUSD,20030923,145900,9484,9487,9484,9487
DJIUSD,20030923,150000,9487,9491,9486,9490
DJIUSD,20030923,150100,9491,9493,9490,9490
DJIUSD,20030923,150200,9491,9493,9490,9490
DJIUSD,20030923,150300,9490,9490,9488,9490
DJIUSD,20030923,150400,9488,9489,9487,9488
DJIUSD,20030923,150500,9488,9490,9486,9488
DJIUSD,20030923,150600,9490,9490,9488,9488
DJIUSD,20030923,150700,9490,9491,9486,9486
DJIUSD,20030923,150800,9487,9487,9486,9487
DJIUSD,20030923,150900,9487,9493,9487,9492
DJIUSD,20030923,151000,9492,9497,9492,9495
DJIUSD,20030923,151100,9495,9495,9493,9495
DJIUSD,20030923,151200,9494,9494,9491,9494
DJIUSD,20030923,151300,9493,9495,9490,9495
DJIUSD,20030923,151400,9496,9496,9493,9495
DJIUSD,20030923,151500,9494,9494,9493,9493
DJIUSD,20030923,151600,9492,9494,9492,9494
DJIUSD,20030923,151700,9494,9494,9492,9494
DJIUSD,20030923,151800,9495,9499,9494,9496
DJIUSD,20030923,151900,9497,9501,9497,9500
DJIUSD,20030923,152000,9499,9502,9498,9500
DJIUSD,20030923,152100,9498,9500,9497,9497
DJIUSD,20030923,152200,9496,9499,9495,9499
DJIUSD,20030923,152300,9500,9502,9498,9500
DJIUSD,20030923,152400,9499,9499,9498,9498
DJIUSD,20030923,152500,9498,9499,9496,9497
DJIUSD,20030923,152600,9497,9497,9494,9494
DJIUSD,20030923,152700,9494,9497,9494,9497
DJIUSD,20030923,152800,9498,9498,9495,9495
DJIUSD,20030923,152900,9498,9498,9495,9495
DJIUSD,20030923,153000,9495,9496,9495,9496
DJIUSD,20030923,153100,9494,9495,9493,9493
DJIUSD,20030923,153200,9495,9497,9494,9495
DJIUSD,20030923,153300,9495,9495,9493,9493
DJIUSD,20030923,153400,9493,9494,9493,9494
DJIUSD,20030923,153500,9495,9497,9495,9495
DJIUSD,20030923,153600,9495,9497,9495,9497
DJIUSD,20030923,153700,9495,9496,9491,9494
DJIUSD,20030923,153800,9495,9496,9495,9496
DJIUSD,20030923,153900,9495,9497,9495,9497
DJIUSD,20030923,154000,9496,9499,9495,9497
DJIUSD,20030923,154100,9495,9496,9494,9495
DJIUSD,20030923,154200,9497,9498,9495,9497
DJIUSD,20030923,154300,9496,9498,9493,9494
DJIUSD,20030923,154400,9495,9495,9494,9494
DJIUSD,20030923,154500,9494,9494,9493,9493
DJIUSD,20030923,154600,9495,9497,9495,9496
DJIUSD,20030923,154700,9496,9497,9496,9497
DJIUSD,20030923,154800,9496,9498,9496,9496
DJIUSD,20030923,154900,9496,9498,9496,9497
DJIUSD,20030923,155000,9498,9499,9498,9499
DJIUSD,20030923,155100,9500,9506,9500,9504
DJIUSD,20030923,155200,9504,9505,9504,9505
DJIUSD,20030923,155300,9505,9506,9501,9501
DJIUSD,20030923,155400,9500,9504,9500,9502
DJIUSD,20030923,155500,9502,9502,9499,9501
DJIUSD,20030923,155600,9500,9502,9498,9499
DJIUSD,20030923,155700,9499,9500,9499,9500
DJIUSD,20030923,155800,9499,9500,9497,9499
DJIUSD,20030923,155900,9496,9496,9494,9495
DJIUSD,20030923,160000,9494,9494,9488,9489
DJIUSD,20030923,160100,9491,9491,9488,9489
DJIUSD,20030923,160200,9491,9491,9489,9491
DJIUSD,20030923,160300,9490,9494,9490,9494
DJIUSD,20030923,160400,9495,9495,9492,9492
DJIUSD,20030923,160500,9493,9494,9489,9489
DJIUSD,20030923,160600,9492,9494,9491,9494
DJIUSD,20030923,160700,9494,9495,9492,9492
DJIUSD,20030923,160800,9493,9496,9492,9494
DJIUSD,20030923,160900,9495,9495,9495,9495
DJIUSD,20030923,161000,9494,9497,9494,9497
DJIUSD,20030923,161100,9494,9496,9494,9496
DJIUSD,20030923,161200,9496,9496,9494,9495
DJIUSD,20030923,161300,9492,9494,9492,9494
DJIUSD,20030923,161400,9495,9495,9494,9494
DJIUSD,20030923,161500,9496,9496,9495,9496
DJIUSD,20030923,161600,9496,9496,9493,9493
DJIUSD,20030923,161700,9494,9494,9491,9491
DJIUSD,20030923,161800,9492,9493,9491,9492
DJIUSD,20030923,162000,9493,9495,9493,9493
DJIUSD,20030923,162100,9495,9498,9493,9498
DJIUSD,20030923,162200,9497,9504,9495,9504
DJIUSD,20030923,162300,9502,9505,9501,9504
DJIUSD,20030923,162400,9502,9505,9499,9500
DJIUSD,20030923,162500,9501,9503,9500,9500
DJIUSD,20030923,162600,9503,9507,9501,9506
DJIUSD,20030923,162700,9506,9506,9503,9506
DJIUSD,20030923,162800,9505,9509,9505,9509
DJIUSD,20030923,162900,9509,9514,9508,9509
DJIUSD,20030923,163000,9511,9513,9510,9512
DJIUSD,20030923,163100,9513,9514,9510,9512
DJIUSD,20030923,163200,9513,9516,9512,9512
DJIUSD,20030923,163300,9514,9516,9511,9511
DJIUSD,20030923,163400,9513,9516,9513,9514
DJIUSD,20030923,163500,9514,9516,9512,9516
DJIUSD,20030923,163600,9513,9515,9510,9512
DJIUSD,20030923,163700,9511,9512,9510,9512
DJIUSD,20030923,163800,9511,9513,9510,9511
DJIUSD,20030923,163900,9513,9513,9510,9510
DJIUSD,20030923,164000,9508,9511,9508,9511
DJIUSD,20030923,164100,9511,9511,9508,9510
DJIUSD,20030923,164200,9509,9511,9507,9511
DJIUSD,20030923,164300,9509,9509,9508,9509
DJIUSD,20030923,164400,9509,9511,9505,9511
DJIUSD,20030923,164500,9508,9511,9508,9510
DJIUSD,20030923,164600,9510,9517,9510,9517
DJIUSD,20030923,164700,9514,9519,9514,9518
DJIUSD,20030923,164800,9517,9517,9513,9513
DJIUSD,20030923,164900,9515,9515,9513,9513
DJIUSD,20030923,165000,9510,9513,9510,9511
DJIUSD,20030923,165100,9510,9513,9508,9508
DJIUSD,20030923,165200,9511,9513,9510,9512
DJIUSD,20030923,165300,9512,9512,9510,9510
DJIUSD,20030923,165400,9512,9512,9509,9509
DJIUSD,20030923,165500,9510,9510,9502,9502
DJIUSD,20030923,165600,9503,9505,9502,9504
DJIUSD,20030923,165700,9505,9505,9503,9503
DJIUSD,20030923,165800,9502,9504,9498,9500
DJIUSD,20030923,165900,9500,9502,9499,9500
DJIUSD,20030923,170000,9500,9503,9500,9501
DJIUSD,20030923,170100,9500,9502,9499,9500
DJIUSD,20030923,170200,9499,9501,9497,9499
DJIUSD,20030923,170300,9500,9501,9499,9500
DJIUSD,20030923,170400,9500,9502,9499,9501
DJIUSD,20030923,170500,9502,9503,9500,9500
DJIUSD,20030923,170600,9500,9505,9500,9505
DJIUSD,20030923,170700,9505,9505,9501,9504
DJIUSD,20030923,170800,9505,9511,9505,9511
DJIUSD,20030923,170900,9510,9517,9510,9512
DJIUSD,20030923,171000,9513,9516,9512,9515
DJIUSD,20030923,171100,9516,9516,9512,9514
DJIUSD,20030923,171200,9512,9514,9509,9509
DJIUSD,20030923,171300,9509,9512,9509,9511
DJIUSD,20030923,171400,9513,9516,9510,9510
DJIUSD,20030923,171500,9511,9512,9507,9510
DJIUSD,20030923,171600,9509,9512,9507,9510
DJIUSD,20030923,171700,9510,9511,9509,9510
DJIUSD,20030923,171800,9510,9514,9510,9510
DJIUSD,20030923,171900,9510,9510,9505,9505
DJIUSD,20030923,172000,9506,9507,9503,9505
DJIUSD,20030923,172100,9505,9508,9505,9508
DJIUSD,20030923,172200,9507,9508,9500,9504
DJIUSD,20030923,172300,9505,9509,9503,9509
DJIUSD,20030923,172400,9506,9508,9505,9505
DJIUSD,20030923,172500,9506,9506,9504,9506
DJIUSD,20030923,172600,9506,9508,9500,9502
DJIUSD,20030923,172700,9502,9504,9502,9504
DJIUSD,20030923,172800,9502,9507,9501,9504
DJIUSD,20030923,172900,9504,9505,9501,9503
DJIUSD,20030923,173000,9502,9506,9502,9506
DJIUSD,20030923,173100,9506,9506,9503,9503
DJIUSD,20030923,173200,9502,9504,9502,9504
DJIUSD,20030923,173300,9504,9507,9502,9505
DJIUSD,20030923,173400,9502,9515,9502,9515
DJIUSD,20030923,173500,9514,9517,9512,9512
DJIUSD,20030923,173600,9514,9514,9511,9513
DJIUSD,20030923,173700,9513,9513,9506,9507
DJIUSD,20030923,173800,9508,9511,9507,9509
DJIUSD,20030923,173900,9509,9511,9505,9510
DJIUSD,20030923,174000,9510,9512,9505,9511
DJIUSD,20030923,174100,9512,9513,9509,9511
DJIUSD,20030923,174200,9510,9510,9504,9507
DJIUSD,20030923,174300,9509,9509,9505,9507
DJIUSD,20030923,174400,9508,9509,9508,9509
DJIUSD,20030923,174500,9507,9508,9504,9506
DJIUSD,20030923,174600,9507,9509,9505,9509
DJIUSD,20030923,174700,9509,9512,9508,9511
DJIUSD,20030923,174800,9511,9512,9508,9511
DJIUSD,20030923,174900,9510,9511,9509,9511
DJIUSD,20030923,175000,9511,9512,9508,9512
DJIUSD,20030923,175100,9511,9517,9511,9515
DJIUSD,20030923,175200,9513,9519,9513,9516
DJIUSD,20030923,175300,9516,9523,9514,9520
DJIUSD,20030923,175400,9521,9521,9518,9521
DJIUSD,20030923,175500,9524,9524,9520,9520
DJIUSD,20030923,175600,9520,9524,9519,9519
DJIUSD,20030923,175700,9517,9523,9517,9521
DJIUSD,20030923,175800,9521,9521,9517,9520
DJIUSD,20030923,175900,9518,9521,9516,9520
DJIUSD,20030923,180000,9521,9526,9519,9524
DJIUSD,20030923,180100,9523,9528,9522,9525
DJIUSD,20030923,180200,9524,9529,9524,9529
DJIUSD,20030923,180300,9529,9532,9527,9532
DJIUSD,20030923,180400,9531,9534,9531,9534
DJIUSD,20030923,180500,9534,9536,9534,9535
DJIUSD,20030923,180600,9535,9537,9533,9533
DJIUSD,20030923,180700,9535,9536,9531,9533
DJIUSD,20030923,180800,9533,9534,9531,9533
DJIUSD,20030923,180900,9532,9533,9530,9531
DJIUSD,20030923,181000,9533,9534,9530,9534
DJIUSD,20030923,181100,9533,9534,9530,9532
DJIUSD,20030923,181200,9531,9539,9531,9537
DJIUSD,20030923,181300,9537,9542,9535,9539
DJIUSD,20030923,181400,9540,9540,9539,9539
DJIUSD,20030923,181500,9538,9541,9538,9539
DJIUSD,20030923,181600,9539,9541,9539,9541
DJIUSD,20030923,181700,9539,9544,9538,9541
DJIUSD,20030923,181800,9540,9541,9537,9538
DJIUSD,20030923,181900,9537,9539,9535,9539
DJIUSD,20030923,182000,9536,9537,9535,9537
DJIUSD,20030923,182100,9538,9538,9535,9536
DJIUSD,20030923,182200,9536,9537,9535,9535
DJIUSD,20030923,182300,9534,9537,9534,9536
DJIUSD,20030923,182400,9536,9538,9536,9536
DJIUSD,20030923,182500,9538,9538,9533,9534
DJIUSD,20030923,182600,9534,9538,9533,9538
DJIUSD,20030923,182700,9539,9541,9537,9540
DJIUSD,20030923,182800,9541,9541,9538,9539
DJIUSD,20030923,182900,9539,9542,9539,9540
DJIUSD,20030923,183000,9541,9541,9539,9540
DJIUSD,20030923,183100,9542,9545,9541,9545
DJIUSD,20030923,183200,9544,9545,9543,9543
DJIUSD,20030923,183300,9541,9542,9539,9541
DJIUSD,20030923,183400,9540,9540,9536,9537
DJIUSD,20030923,183500,9536,9539,9535,9539
DJIUSD,20030923,183600,9537,9538,9536,9536
DJIUSD,20030923,183700,9536,9536,9534,9536
DJIUSD,20030923,183800,9536,9538,9535,9537
DJIUSD,20030923,183900,9538,9538,9535,9536
DJIUSD,20030923,184000,9537,9537,9535,9537
DJIUSD,20030923,184100,9535,9536,9533,9533
DJIUSD,20030923,184200,9532,9535,9532,9533
DJIUSD,20030923,184300,9535,9535,9533,9533
DJIUSD,20030923,184400,9534,9534,9532,9533
DJIUSD,20030923,184500,9533,9534,9532,9534
DJIUSD,20030923,184600,9531,9534,9531,9533
DJIUSD,20030923,184700,9532,9533,9529,9529
DJIUSD,20030923,184800,9530,9530,9528,9529
DJIUSD,20030923,184900,9528,9531,9525,9530
DJIUSD,20030923,185000,9530,9532,9529,9532
DJIUSD,20030923,185100,9529,9530,9528,9528
DJIUSD,20030923,185200,9529,9529,9529,9529
DJIUSD,20030923,185300,9529,9530,9528,9528
DJIUSD,20030923,185400,9528,9529,9527,9529
DJIUSD,20030923,185500,9529,9529,9527,9527
DJIUSD,20030923,185600,9529,9531,9528,9530
DJIUSD,20030923,185700,9530,9532,9529,9530
DJIUSD,20030923,185800,9530,9532,9529,9529
DJIUSD,20030923,185900,9529,9531,9528,9530
DJIUSD,20030923,190000,9530,9530,9523,9524
DJIUSD,20030923,190100,9523,9525,9522,9525
DJIUSD,20030923,190200,9525,9526,9522,9524
DJIUSD,20030923,190300,9526,9526,9525,9526
DJIUSD,20030923,190400,9525,9526,9524,9526
DJIUSD,20030923,190500,9525,9526,9524,9524
DJIUSD,20030923,190600,9526,9526,9525,9526
DJIUSD,20030923,190700,9526,9529,9526,9529
DJIUSD,20030923,190800,9530,9530,9530,9530
DJIUSD,20030923,190900,9530,9530,9528,9529
DJIUSD,20030923,191000,9528,9529,9527,9529
DJIUSD,20030923,191100,9528,9529,9526,9526
DJIUSD,20030923,191200,9526,9527,9525,9526
DJIUSD,20030923,191300,9526,9527,9524,9525
DJIUSD,20030923,191400,9528,9528,9523,9525
DJIUSD,20030923,191500,9522,9523,9521,9522
DJIUSD,20030923,191600,9523,9524,9521,9521
DJIUSD,20030923,191700,9523,9523,9520,9521
DJIUSD,20030923,191800,9522,9522,9521,9521
DJIUSD,20030923,192000,9522,9522,9521,9522
DJIUSD,20030923,192200,9523,9523,9522,9523
DJIUSD,20030923,192300,9523,9528,9521,9526
DJIUSD,20030923,192400,9527,9527,9527,9527
DJIUSD,20030923,192600,9523,9523,9523,9523
DJIUSD,20030923,192700,9522,9524,9522,9524
DJIUSD,20030923,192800,9522,9523,9522,9523
DJIUSD,20030923,192900,9523,9524,9523,9524
DJIUSD,20030923,193000,9522,9522,9521,9522
DJIUSD,20030923,193100,9524,9526,9524,9525
DJIUSD,20030923,193200,9527,9527,9526,9526
DJIUSD,20030923,193400,9525,9525,9523,9523
DJIUSD,20030923,193500,9523,9524,9522,9523
DJIUSD,20030923,194000,9523,9524,9523,9523
DJIUSD,20030923,194500,9523,9525,9523,9525
DJIUSD,20030923,194800,9524,9525,9523,9525
DJIUSD,20030923,194900,9525,9526,9525,9526
DJIUSD,20030923,195000,9526,9526,9525,9526
DJIUSD,20030923,195100,9527,9530,9527,9530
DJIUSD,20030923,195200,9527,9528,9527,9528
DJIUSD,20030923,195300,9528,9529,9528,9529
DJIUSD,20030923,195400,9528,9528,9528,9528
DJIUSD,20030923,195600,9528,9528,9526,9527
DJIUSD,20030923,195700,9528,9528,9528,9528
DJIUSD,20030923,195800,9529,9529,9528,9528
DJIUSD,20030923,195900,9528,9528,9524,9524
SPXUSD,20030923,000500,1021,1021,1020,1020
SPXUSD,20030923,000700,1021,1022,1021,1022
SPXUSD,20030923,000800,1021,1022,1021,1022
SPXUSD,20030923,000900,1020,1021,1020,1020
SPXUSD,20030923,002100,1022,1022,1022,1022
SPXUSD,20030923,002200,1022,1022,1021,1021
SPXUSD,20030923,002500,1021,1021,1020,1020
SPXUSD,20030923,002700,1021,1021,1021,1021
SPXUSD,20030923,002800,1021,1021,1021,1021
SPXUSD,20030923,002900,1021,1022,1021,1022
SPXUSD,20030923,003000,1021,1022,1021,1021
SPXUSD,20030923,003400,1022,1022,1021,1021
SPXUSD,20030923,003800,1021,1022,1020,1020
SPXUSD,20030923,004000,1021,1022,1021,1021
SPXUSD,20030923,004100,1021,1022,1021,1021
SPXUSD,20030923,004200,1022,1022,1021,1021
SPXUSD,20030923,004300,1021,1022,1021,1022
SPXUSD,20030923,004400,1022,1022,1022,1022
SPXUSD,20030923,004600,1022,1022,1021,1022
SPXUSD,20030923,004700,1022,1022,1021,1021
SPXUSD,20030923,004800,1022,1022,1021,1021
SPXUSD,20030923,004900,1022,1022,1021,1022
SPXUSD,20030923,005100,1021,1022,1021,1022
SPXUSD,20030923,005200,1022,1023,1021,1022
SPXUSD,20030923,005400,1022,1022,1022,1022
SPXUSD,20030923,005500,1021,1022,1021,1022
SPXUSD,20030923,005600,1022,1023,1021,1023
SPXUSD,20030923,010000,1022,1022,1021,1021
SPXUSD,20030923,010100,1022,1022,1021,1021
SPXUSD,20030923,010200,1023,1023,1022,1022
SPXUSD,20030923,010500,1022,1022,1022,1022
SPXUSD,20030923,010800,1022,1023,1022,1023
SPXUSD,20030923,011000,1021,1023,1021,1023
SPXUSD,20030923,011100,1022,1022,1022,1022
SPXUSD,20030923,011300,1022,1022,1021,1021
SPXUSD,20030923,011400,1022,1022,1021,1021
SPXUSD,20030923,011600,1022,1022,1021,1022
SPXUSD,20030923,011700,1022,1023,1022,1023
SPXUSD,20030923,012000,1021,1023,1021,1021
SPXUSD,20030923,012300,1022,1022,1022,1022
SPXUSD,20030923,012400,1022,1022,1021,1021
SPXUSD,20030923,012600,1022,1023,1021,1021
SPXUSD,20030923,012900,1021,1022,1021,1022
SPXUSD,20030923,013100,1021,1022,1021,1022
SPXUSD,20030923,013400,1021,1022,1021,1021
SPXUSD,20030923,013500,1022,1022,1021,1021
SPXUSD,20030923,014500,1022,1022,1021,1021
SPXUSD,20030923,014600,1023,1023,1022,1022
SPXUSD,20030923,015100,1022,1022,1021,1021
SPXUSD,20030923,015400,1021,1022,1021,1022
SPXUSD,20030923,015500,1021,1021,1021,1021
SPXUSD,20030923,020300,1022,1022,1022,1022
SPXUSD,20030923,020500,1021,1022,1020,1020
SPXUSD,20030923,020800,1022,1022,1020,1020
SPXUSD,20030923,020900,1022,1022,1020,1021
SPXUSD,20030923,021500,1021,1021,1021,1021
SPXUSD,20030923,021700,1022,1022,1021,1022
SPXUSD,20030923,021800,1022,1022,1021,1021
SPXUSD,20030923,021900,1021,1021,1021,1021
SPXUSD,20030923,022100,1022,1022,1020,1020
SPXUSD,20030923,022200,1021,1021,1020,1021
SPXUSD,20030923,022300,1021,1021,1021,1021
SPXUSD,20030923,022400,1021,1021,1020,1021
SPXUSD,20030923,022500,1021,1021,1021,1021
SPXUSD,20030923,022600,1020,1022,1020,1021
SPXUSD,20030923,022700,1021,1022,1021,1021
SPXUSD,20030923,022900,1022,1022,1020,1020
SPXUSD,20030923,023100,1022,1022,1021,1021
SPXUSD,20030923,023600,1021,1022,1021,1022
SPXUSD,20030923,023700,1022,1022,1021,1022
SPXUSD,20030923,023900,1022,1022,1021,1021
SPXUSD,20030923,024100,1022,1022,1020,1020
SPXUSD,20030923,024400,1022,1022,1021,1021
SPXUSD,20030923,024500,1022,1022,1020,1021
SPXUSD,20030923,024600,1020,1022,1020,1020
SPXUSD,20030923,025000,1021,1021,1020,1020
SPXUSD,20030923,025100,1020,1022,1020,1022
SPXUSD,20030923,025300,1021,1021,1021,1021
SPXUSD,20030923,025400,1022,1022,1020,1022
SPXUSD,20030923,025500,1021,1021,1021,1021
SPXUSD,20030923,025600,1022,1022,1020,1020
SPXUSD,20030923,025700,1021,1022,1021,1021
SPXUSD,20030923,030600,1021,1021,1021,1021
SPXUSD,20030923,031100,1021,1021,1020,1020
SPXUSD,20030923,031300,1021,1022,1020,1022
SPXUSD,20030923,031500,1022,1022,1022,1022
SPXUSD,20030923,031700,1022,1022,1021,1022
SPXUSD,20030923,032000,1022,1022,1021,1022
SPXUSD,20030923,032800,1022,1022,1020,1020
SPXUSD,20030923,033100,1021,1022,1021,1022
SPXUSD,20030923,033300,1022,1022,1020,1020
SPXUSD,20030923,033400,1021,1021,1020,1020
SPXUSD,20030923,033500,1021,1021,1021,1021
SPXUSD,20030923,033800,1022,1022,1020,1021
SPXUSD,20030923,034000,1021,1022,1020,1021
SPXUSD,20030923,034300,1021,1021,1021,1021
SPXUSD,20030923,034500,1021,1021,1020,1021
SPXUSD,20030923,034700,1020,1021,1020,1021
SPXUSD,20030923,034900,1020,1022,1020,1021
SPXUSD,20030923,035200,1020,1021,1020,1021
SPXUSD,20030923,035300,1021,1021,1020,1021
SPXUSD,20030923,035600,1021,1022,1020,1022
SPXUSD,20030923,035700,1020,1021,1020,1021
SPXUSD,20030923,035800,1021,1022,1021,1022
SPXUSD,20030923,035900,1021,1021,1020,1020
SPXUSD,20030923,050000,1020,1022,1020,1021
SPXUSD,20030923,050100,1021,1021,1021,1021
SPXUSD,20030923,050200,1021,1021,1021,1021
SPXUSD,20030923,050500,1021,1021,1021,1021
SPXUSD,20030923,051100,1022,1022,1020,1021
SPXUSD,20030923,051300,1020,1022,1020,1022
SPXUSD,20030923,052100,1020,1020,1020,1020
SPXUSD,20030923,053600,1020,1021,1020,1020
SPXUSD,20030923,053900,1021,1021,1020,1021
SPXUSD,20030923,054800,1020,1021,1020,1021
SPXUSD,20030923,054900,1020,1021,1020,1020
SPXUSD,20030923,055700,1021,1021,1021,1021
SPXUSD,20030923,055900,1021,1022,1021,1022
SPXUSD,20030923,060600,1022,1022,1020,1022
SPXUSD,20030923,061300,1020,1021,1020,1021
SPXUSD,20030923,061500,1021,1021,1021,1021
SPXUSD,20030923,062200,1022,1022,1020,1020
SPXUSD,20030923,062300,1022,1022,1021,1021
SPXUSD,20030923,062600,1022,1022,1020,1020
SPXUSD,20030923,062800,1021,1021,1020,1020
SPXUSD,20030923,063000,1021,1022,1021,1022
SPXUSD,20030923,063300,1022,1022,1021,1021
SPXUSD,20030923,063400,1022,1022,1021,1021
SPXUSD,20030923,063500,1022,1022,1020,1021
SPXUSD,20030923,063800,1021,1021,1020,1021
SPXUSD,20030923,064200,1021,1021,1020,1020
SPXUSD,20030923,064300,1021,1021,1020,1020
SPXUSD,20030923,064700,1022,1022,1021,1021
SPXUSD,20030923,064900,1020,1021,1020,1021
SPXUSD,20030923,065600,1021,1021,1021,1021
SPXUSD,20030923,065800,1020,1021,1020,1021
SPXUSD,20030923,070000,1021,1022,1021,1022
SPXUSD,20030923,070100,1022,1022,1021,1021
SPXUSD,20030923,070200,1021,1022,1021,1022
SPXUSD,20030923,070300,1022,1022,1021,1022
SPXUSD,20030923,070400,1022,1023,1022,1023
SPXUSD,20030923,070500,1023,1023,1023,1023
SPXUSD,20030923,070700,1022,1023,1022,1022
SPXUSD,20030923,070900,1022,1022,1021,1021
SPXUSD,20030923,071000,1023,1023,1023,1023
SPXUSD,20030923,071100,1023,1023,1022,1022
SPXUSD,20030923,071300,1022,1023,1022,1023
SPXUSD,20030923,071400,1023,1024,1023,1024
SPXUSD,20030923,071500,1024,1024,1022,1022
SPXUSD,20030923,071600,1023,1023,1021,1023
SPXUSD,20030923,071700,1022,1022,1022,1022
SPXUSD,20030923,071800,1023,1023,1022,1022
SPXUSD,20030923,071900,1023,1023,1022,1022
SPXUSD,20030923,072000,1022,1023,1022,1023
SPXUSD,20030923,072200,1022,1023,1022,1023
SPXUSD,20030923,072300,1023,1023,1021,1021
SPXUSD,20030923,072400,1023,1023,1021,1021
SPXUSD,20030923,072700,1023,1023,1022,1022
SPXUSD,20030923,072800,1023,1023,1022,1022
SPXUSD,20030923,072900,1022,1023,1021,1021
SPXUSD,20030923,073000,1022,1023,1021,1021
SPXUSD,20030923,073100,1022,1022,1022,1022
SPXUSD,20030923,073200,1021,1022,1021,1022
SPXUSD,20030923,073300,1023,1023,1021,1021
SPXUSD,20030923,073400,1022,1023,1021,1023
SPXUSD,20030923,073500,1022,1022,1021,1021
SPXUSD,20030923,073600,1022,1022,1022,1022
SPXUSD,20030923,073800,1021,1022,1021,1022
SPXUSD,20030923,073900,1021,1023,1021,1023
SPXUSD,20030923,074000,1022,1022,1021,1021
SPXUSD,20030923,074300,1023,1023,1021,1022
SPXUSD,20030923,074400,1021,1022,1021,1022
SPXUSD,20030923,074500,1022,1022,1021,1021
SPXUSD,20030923,074600,1022,1023,1021,1023
SPXUSD,20030923,074700,1021,1023,1021,1022
SPXUSD,20030923,074800,1023,1023,1022,1022
SPXUSD,20030923,074900,1022,1022,1021,1021
SPXUSD,20030923,075000,1023,1023,1021,1022
SPXUSD,20030923,075100,1022,1023,1021,1021
SPXUSD,20030923,075400,1023,1023,1022,1022
SPXUSD,20030923,075500,1021,1022,1021,1022
SPXUSD,20030923,075600,1022,1023,1021,1022
SPXUSD,20030923,075700,1022,1023,1022,1023
SPXUSD,20030923,075800,1022,1022,1022,1022
SPXUSD,20030923,075900,1023,1023,1022,1022
SPXUSD,20030923,080000,1023,1023,1023,1023
SPXUSD,20030923,080100,1023,1023,1023,1023
SPXUSD,20030923,080200,1023,1024,1023,1023
SPXUSD,20030923,080300,1023,1024,1023,1024
SPXUSD,20030923,080400,1023,1024,1022,1024
SPXUSD,20030923,080500,1023,1023,1022,1022
SPXUSD,20030923,080600,1023,1024,1022,1023
SPXUSD,20030923,080700,1023,1024,1023,1024
SPXUSD,20030923,080800,1023,1024,1023,1023
SPXUSD,20030923,080900,1023,1023,1023,1023
SPXUSD,20030923,081000,1019,1019,1019,1019
SPXUSD,20030923,081100,1020,1020,1018,1019
SPXUSD,20030923,081200,1020,1020,1019,1019
SPXUSD,20030923,081300,1020,1020,1018,1020
SPXUSD,20030923,081400,1020,1020,1019,1019
SPXUSD,20030923,081500,1020,1020,1018,1018
SPXUSD,20030923,081600,1019,1019,1018,1019
SPXUSD,20030923,081700,1020,1020,1019,1019
SPXUSD,20030923,081800,1020,1020,1019,1019
SPXUSD,20030923,081900,1019,1020,1019,1020
SPXUSD,20030923,082100,1020,1020,1019,1020
SPXUSD,20030923,082200,1020,1020,1019,1020
SPXUSD,20030923,082300,1021,1021,1020,1020
SPXUSD,20030923,082400,1020,1020,1019,1019
SPXUSD,20030923,082500,1021,1021,1019,1020
SPXUSD,20030923,082600,1019,1020,1019,1020
SPXUSD,20030923,082700,1020,1020,1019,1019
SPXUSD,20030923,082800,1020,1020,1019,1019
SPXUSD,20030923,082900,1020,1020,1019,1019
SPXUSD,20030923,083000,1019,1019,1019,1019
SPXUSD,20030923,083100,1020,1020,1019,1020
SPXUSD,20030923,083200,1020,1020,1018,1020
SPXUSD,20030923,083300,1019,1019,1019,1019
SPXUSD,20030923,083400,1018,1019,1018,1019
SPXUSD,20030923,083500,1019,1020,1018,1018
SPXUSD,20030923,083600,1019,1019,1017,1017
SPXUSD,20030923,083700,1018,1018,1018,1018
SPXUSD,20030923,083800,1019,1019,1019,1019
SPXUSD,20030923,083900,1018,1019,1018,1019
SPXUSD,20030923,084000,1018,1020,1018,1020
SPXUSD,20030923,084100,1018,1019,1018,1019
SPXUSD,20030923,084200,1018,1018,1018,1018
SPXUSD,20030923,084300,1019,1019,1019,1019
SPXUSD,20030923,084400,1018,1019,1018,1019
SPXUSD,20030923,084500,1019,1019,1018,1018
SPXUSD,20030923,084600,1018,1018,1018,1018
SPXUSD,20030923,084700,1018,1019,1018,1019
SPXUSD,20030923,084800,1018,1019,1018,1019
SPXUSD,20030923,084900,1018,1018,1018,1018
SPXUSD,20030923,085000,1018,1019,1018,1019
SPXUSD,20030923,085100,1019,1019,1018,1018
SPXUSD,20030923,085200,1018,1020,1018,1019
SPXUSD,20030923,085300,1019,1020,1019,1019
SPXUSD,20030923,085600,1020,1020,1018,1018
SPXUSD,20030923,085700,1020,1020,1019,1019
SPXUSD,20030923,085800,1019,1019,1019,1019
SPXUSD,20030923,085900,1020,1020,1019,1020
SPXUSD,20030923,090100,1019,1019,1018,1018
SPXUSD,20030923,090200,1019,1020,1019,1020
SPXUSD,20030923,090400,1019,1019,1019,1019
SPXUSD,20030923,090600,1020,1020,1019,1019
SPXUSD,20030923,090700,1018,1019,1018,1019
SPXUSD,20030923,090800,1019,1020,1018,1018
SPXUSD,20030923,091000,1019,1019,1018,1018
SPXUSD,20030923,091100,1018,1020,1018,1020
SPXUSD,20030923,091200,1019,1019,1018,1019
SPXUSD,20030923,091300,1018,1019,1018,1019
SPXUSD,20030923,091400,1019,1019,1018,1018
SPXUSD,20030923,091500,1018,1019,1018,1019
SPXUSD,20030923,091600,1019,1019,1018,1019
SPXUSD,20030923,091700,1020,1020,1018,1018
SPXUSD,20030923,091800,1020,1020,1019,1019
SPXUSD,20030923,091900,1019,1020,1019,1020
SPXUSD,20030923,092000,1018,1019,1018,1018
SPXUSD,20030923,092100,1020,1020,1019,1020
SPXUSD,20030923,092200,1019,1019,1018,1019
SPXUSD,20030923,092300,1019,1019,1019,1019
SPXUSD,20030923,092400,1019,1019,1018,1019
SPXUSD,20030923,092500,1018,1019,1018,1019
SPXUSD,20030923,092600,1019,1019,1018,1019
SPXUSD,20030923,092700,1019,1019,1018,1018
SPXUSD,20030923,092900,1019,1019,1019,1019
SPXUSD,20030923,093000,1019,1019,1018,1018
SPXUSD,20030923,093200,1019,1020,1018,1019
SPXUSD,20030923,093300,1019,1019,1018,1018
SPXUSD,20030923,093400,1018,1019,1018,1019
SPXUSD,20030923,093500,1019,1019,1018,1019
SPXUSD,20030923,093600,1019,1019,1019,1019
SPXUSD,20030923,093700,1019,1019,1018,1018
SPXUSD,20030923,093800,1020,1020,1018,1019
SPXUSD,20030923,093900,1020,1020,1019,1019
SPXUSD,20030923,094000,1019,1019,1018,1019
SPXUSD,20030923,094200,1019,1019,1018,1018
SPXUSD,20030923,094300,1019,1019,1019,1019
SPXUSD,20030923,094400,1019,1020,1018,1018
SPXUSD,20030923,094500,1019,1020,1018,1018
SPXUSD,20030923,094600,1019,1020,1018,1020
SPXUSD,20030923,094700,1018,1020,1018,1019
SPXUSD,20030923,094800,1019,1019,1019,1019
SPXUSD,20030923,094900,1019,1020,1019,1020
SPXUSD,20030923,095000,1019,1020,1019,1020
SPXUSD,20030923,095100,1019,1019,1019,1019
SPXUSD,20030923,095200,1020,1020,1019,1020
SPXUSD,20030923,095300,1019,1020,1019,1020
SPXUSD,20030923,095400,1019,1020,1019,1019
SPXUSD,20030923,095500,1020,1020,1019,1019
SPXUSD,20030923,095600,1019,1020,1019,1020
SPXUSD,20030923,095700,1019,1020,1019,1019
SPXUSD,20030923,095800,1019,1020,1018,1019
SPXUSD,20030923,095900,1019,1019,1018,1018
SPXUSD,20030923,100000,1019,1020,1018,1020
SPXUSD,20030923,100100,1019,1019,1018,1018
SPXUSD,20030923,100200,1020,1020,1018,1019
SPXUSD,20030923,100300,1020,1020,1019,1019
SPXUSD,20030923,100400,1019,1019,1019,1019
SPXUSD,20030923,100500,1020,1020,1019,1019
SPXUSD,20030923,100600,1020,1020,1019,1019
SPXUSD,20030923,100700,1018,1020,1018,1020
SPXUSD,20030923,100800,1020,1020,1018,1019
SPXUSD,20030923,100900,1019,1019,1018,1018
SPXUSD,20030923,101000,1019,1020,1019,1019
SPXUSD,20030923,101100,1019,1020,1019,1020
SPXUSD,20030923,101200,1020,1020,1019,1020
SPXUSD,20030923,101600,1018,1019,1018,1019
SPXUSD,20030923,101700,1020,1020,1019,1020
SPXUSD,20030923,101800,1019,1020,1019,1020
SPXUSD,20030923,101900,1019,1020,1019,1020
SPXUSD,20030923,102000,1020,1021,1020,1021
SPXUSD,20030923,102100,1020,1020,1019,1019
SPXUSD,20030923,102200,1020,1020,1019,1019
SPXUSD,20030923,102300,1021,1021,1020,1021
SPXUSD,20030923,102400,1020,1020,1019,1019
SPXUSD,20030923,102500,1020,1021,1020,1021
SPXUSD,20030923,102600,1020,1020,1019,1019
SPXUSD,20030923,102700,1020,1021,1020,1021
SPXUSD,20030923,102800,1021,1022,1020,1020
SPXUSD,20030923,102900,1021,1022,1021,1022
SPXUSD,20030923,103000,1021,1022,1020,1022
SPXUSD,20030923,103100,1022,1022,1021,1022
SPXUSD,20030923,103200,1021,1022,1021,1022
SPXUSD,20030923,103300,1023,1023,1021,1021
SPXUSD,20030923,103400,1021,1021,1021,1021
SPXUSD,20030923,103500,1021,1022,1021,1021
SPXUSD,20030923,103600,1021,1022,1021,1022
SPXUSD,20030923,103700,1020,1022,1020,1022
SPXUSD,20030923,103800,1022,1022,1022,1022
SPXUSD,20030923,103900,1020,1022,1020,1022
SPXUSD,20030923,104000,1022,1022,1020,1020
SPXUSD,20030923,104100,1022,1022,1021,1022
SPXUSD,20030923,104200,1021,1022,1020,1022
SPXUSD,20030923,104300,1022,1022,1020,1020
SPXUSD,20030923,104400,1022,1022,1020,1022
SPXUSD,20030923,104500,1021,1022,1021,1021
SPXUSD,20030923,104600,1022,1022,1021,1021
SPXUSD,20030923,105000,1021,1022,1020,1021
SPXUSD,20030923,105100,1022,1022,1021,1021
SPXUSD,20030923,105200,1021,1021,1021,1021
SPXUSD,20030923,105300,1020,1022,1020,1021
SPXUSD,20030923,105600,1020,1020,1020,1020
SPXUSD,20030923,105700,1021,1021,1020,1020
SPXUSD,20030923,105800,1021,1022,1020,1020
SPXUSD,20030923,105900,1020,1021,1020,1021
SPXUSD,20030923,110100,1020,1021,1020,1021
SPXUSD,20030923,110200,1021,1021,1021,1021
SPXUSD,20030923,110300,1020,1022,1020,1020
SPXUSD,20030923,110400,1021,1022,1020,1022
SPXUSD,20030923,110600,1021,1022,1020,1020
SPXUSD,20030923,110700,1021,1021,1020,1020
SPXUSD,20030923,110800,1020,1022,1020,1022
SPXUSD,20030923,110900,1021,1022,1020,1020
SPXUSD,20030923,111000,1021,1021,1021,1021
SPXUSD,20030923,111100,1021,1022,1021,1022
SPXUSD,20030923,111200,1020,1022,1020,1022
SPXUSD,20030923,111300,1021,1021,1021,1021
SPXUSD,20030923,111400,1022,1022,1022,1022
SPXUSD,20030923,111600,1021,1021,1021,1021
SPXUSD,20030923,111700,1022,1022,1021,1021
SPXUSD,20030923,111800,1020,1021,1020,1021
SPXUSD,20030923,111900,1021,1021,1020,1021
SPXUSD,20030923,112000,1020,1021,1020,1021
SPXUSD,20030923,112100,1021,1021,1020,1020
SPXUSD,20030923,112200,1020,1022,1020,1022
SPXUSD,20030923,112300,1022,1022,1021,1021
SPXUSD,20030923,112400,1020,1020,1020,1020
SPXUSD,20030923,112500,1021,1021,1020,1021
SPXUSD,20030923,112600,1021,1022,1020,1020
SPXUSD,20030923,112700,1020,1021,1020,1021
SPXUSD,20030923,112800,1020,1021,1020,1021
SPXUSD,20030923,112900,1021,1021,1020,1021
SPXUSD,20030923,113000,1021,1022,1021,1021
SPXUSD,20030923,113100,1020,1020,1020,1020
SPXUSD,20030923,113400,1022,1022,1021,1021
SPXUSD,20030923,113500,1022,1022,1021,1021
SPXUSD,20030923,113600,1020,1021,1020,1021
SPXUSD,20030923,113800,1022,1022,1020,1020
SPXUSD,20030923,113900,1020,1022,1020,1022
SPXUSD,20030923,114000,1021,1021,1020,1020
SPXUSD,20030923,114100,1021,1022,1021,1022
SPXUSD,20030923,114200,1020,1021,1020,1021
SPXUSD,20030923,114300,1022,1022,1021,1021
SPXUSD,20030923,114400,1022,1023,1021,1022
SPXUSD,20030923,114500,1022,1022,1021,1022
SPXUSD,20030923,114600,1022,1022,1021,1021
SPXUSD,20030923,114700,1022,1022,1019,1020
SPXUSD,20030923,114800,1020,1022,1020,1022
SPXUSD,20030923,114900,1021,1021,1021,1021
SPXUSD,20030923,115000,1022,1022,1021,1021
SPXUSD,20030923,115100,1022,1022,1021,1022
SPXUSD,20030923,115200,1022,1022,1020,1020
SPXUSD,20030923,115300,1022,1022,1020,1022
SPXUSD,20030923,115400,1021,1022,1020,1021
SPXUSD,20030923,115500,1021,1021,1021,1021
SPXUSD,20030923,115600,1021,1021,1020,1020
SPXUSD,20030923,115800,1020,1022,1020,1022
SPXUSD,20030923,115900,1021,1022,1021,1022
SPXUSD,20030923,120000,1023,1023,1021,1022
SPXUSD,20030923,120100,1021,1022,1021,1022
SPXUSD,20030923,120200,1021,1022,1021,1021
SPXUSD,20030923,120300,1021,1022,1021,1022
SPXUSD,20030923,120400,1022,1023,1021,1023
SPXUSD,20030923,120500,1022,1022,1021,1021
SPXUSD,20030923,120600,1022,1022,1022,1022
SPXUSD,20030923,120700,1022,1022,1022,1022
SPXUSD,20030923,120800,1021,1022,1021,1022
SPXUSD,20030923,120900,1021,1021,1021,1021
SPXUSD,20030923,121000,1022,1022,1021,1021
SPXUSD,20030923,121100,1021,1022,1021,1022
SPXUSD,20030923,121200,1021,1022,1021,1022
SPXUSD,20030923,121300,1022,1023,1022,1023
SPXUSD,20030923,121400,1022,1023,1022,1023
SPXUSD,20030923,121500,1021,1023,1021,1023
SPXUSD,20030923,121600,1022,1024,1022,1024
SPXUSD,20030923,121700,1022,1024,1022,1023
SPXUSD,20030923,121800,1024,1024,1022,1024
SPXUSD,20030923,121900,1023,1024,1023,1024
SPXUSD,20030923,122000,1024,1024,1023,1024
SPXUSD,20030923,122100,1024,1025,1024,1025
SPXUSD,20030923,122200,1025,1025,1025,1025
SPXUSD,20030923,122300,1024,1025,1023,1024
SPXUSD,20030923,122400,1024,1024,1023,1023
SPXUSD,20030923,122500,1023,1023,1023,1023
SPXUSD,20030923,122600,1022,1024,1022,1024
SPXUSD,20030923,122700,1024,1024,1023,1023
SPXUSD,20030923,122800,1024,1024,1024,1024
SPXUSD,20030923,122900,1024,1024,1023,1023
SPXUSD,20030923,123000,1022,1024,1022,1022
SPXUSD,20030923,123100,1023,1024,1023,1024
SPXUSD,20030923,123200,1023,1024,1023,1023
SPXUSD,20030923,123300,1024,1024,1022,1024
SPXUSD,20030923,123400,1022,1024,1022,1022
SPXUSD,20030923,123500,1023,1023,1022,1023
SPXUSD,20030923,123600,1022,1023,1022,1023
SPXUSD,20030923,123700,1022,1023,1022,1023
SPXUSD,20030923,123800,1023,1023,1022,1023
SPXUSD,20030923,123900,1023,1023,1022,1022
SPXUSD,20030923,124000,1024,1024,1022,1023
SPXUSD,20030923,124100,1023,1024,1023,1024
SPXUSD,20030923,124200,1024,1024,1023,1023
SPXUSD,20030923,124300,1024,1024,1023,1023
SPXUSD,20030923,124400,1023,1023,1023,1023
SPXUSD,20030923,124500,1022,1024,1022,1023
SPXUSD,20030923,124600,1022,1024,1022,1023
SPXUSD,20030923,124700,1022,1023,1022,1022
SPXUSD,20030923,124800,1024,1024,1023,1023
SPXUSD,20030923,124900,1022,1024,1022,1024
SPXUSD,20030923,125000,1023,1024,1022,1024
SPXUSD,20030923,125100,1023,1023,1022,1022
SPXUSD,20030923,125200,1024,1024,1022,1022
SPXUSD,20030923,125300,1023,1023,1023,1023
SPXUSD,20030923,125400,1023,1024,1022,1022
SPXUSD,20030923,125500,1023,1023,1022,1023
SPXUSD,20030923,125600,1022,1024,1022,1022
SPXUSD,20030923,125700,1022,1022,1022,1022
SPXUSD,20030923,125800,1023,1023,1022,1022
SPXUSD,20030923,125900,1021,1023,1021,1021
SPXUSD,20030923,130000,1021,1023,1021,1023
SPXUSD,20030923,130100,1021,1023,1021,1022
SPXUSD,20030923,130200,1022,1022,1022,1022
SPXUSD,20030923,130300,1022,1023,1021,1022
SPXUSD,20030923,130400,1021,1023,1021,1021
SPXUSD,20030923,130500,1022,1023,1021,1022
SPXUSD,20030923,130600,1021,1023,1021,1021
SPXUSD,20030923,130700,1021,1021,1021,1021
SPXUSD,20030923,130800,1021,1022,1021,1021
SPXUSD,20030923,130900,1021,1022,1020,1020
SPXUSD,20030923,131000,1022,1022,1020,1021
SPXUSD,20030923,131100,1021,1022,1021,1022
SPXUSD,20030923,131200,1022,1022,1020,1020
SPXUSD,20030923,131300,1021,1021,1021,1021
SPXUSD,20030923,131400,1021,1022,1021,1022
SPXUSD,20030923,131500,1020,1021,1020,1021
SPXUSD,20030923,131600,1022,1022,1020,1020
SPXUSD,20030923,131700,1021,1022,1021,1022
SPXUSD,20030923,131800,1021,1021,1020,1021
SPXUSD,20030923,131900,1021,1022,1021,1022
SPXUSD,20030923,132000,1022,1022,1021,1022
SPXUSD,20030923,132100,1022,1022,1021,1021
SPXUSD,20030923,132200,1021,1022,1021,1022
SPXUSD,20030923,132300,1022,1022,1022,1022
SPXUSD,20030923,132400,1022,1022,1022,1022
SPXUSD,20030923,132500,1021,1021,1021,1021
SPXUSD,20030923,132600,1022,1022,1020,1022
SPXUSD,20030923,132700,1021,1021,1021,1021
SPXUSD,20030923,132800,1022,1022,1022,1022
SPXUSD,20030923,132900,1021,1021,1020,1020
SPXUSD,20030923,133000,1021,1021,1021,1021
SPXUSD,20030923,133100,1020,1021,1020,1020
SPXUSD,20030923,133200,1020,1022,1020,1022
SPXUSD,20030923,133300,1021,1021,1021,1021
SPXUSD,20030923,133400,1021,1021,1019,1019
SPXUSD,20030923,133500,1021,1021,1020,1020
SPXUSD,20030923,133600,1022,1022,1020,1022
SPXUSD,20030923,133700,1020,1021,1020,1021
SPXUSD,20030923,133800,1021,1021,1021,1021
SPXUSD,20030923,133900,1020,1021,1020,1021
SPXUSD,20030923,134000,1020,1021,1020,1021
SPXUSD,20030923,134100,1021,1022,1021,1022
SPXUSD,20030923,134200,1021,1022,1020,1020
SPXUSD,20030923,134300,1020,1021,1020,1021
SPXUSD,20030923,134400,1021,1022,1020,1022
SPXUSD,20030923,134500,1022,1022,1021,1022
SPXUSD,20030923,134600,1021,1022,1021,1022
SPXUSD,20030923,134700,1022,1022,1021,1022
SPXUSD,20030923,134800,1022,1022,1021,1022
SPXUSD,20030923,134900,1022,1022,1021,1021
SPXUSD,20030923,135000,1021,1022,1021,1022
SPXUSD,20030923,135100,1021,1023,1021,1021
SPXUSD,20030923,135200,1021,1021,1020,1020
SPXUSD,20030923,135300,1020,1022,1019,1020
SPXUSD,20030923,135400,1021,1021,1019,1019
SPXUSD,20030923,135500,1020,1020,1020,1020
SPXUSD,20030923,135600,1019,1020,1019,1020
SPXUSD,20030923,135700,1019,1020,1019,1020
SPXUSD,20030923,135800,1020,1020,1020,1020
SPXUSD,20030923,135900,1020,1020,1019,1019
SPXUSD,20030923,140000,1020,1020,1019,1019
SPXUSD,20030923,140100,1021,1022,1020,1022
SPXUSD,20030923,140200,1020,1021,1020,1021
SPXUSD,20030923,140300,1021,1021,1020,1020
SPXUSD,20030923,140400,1020,1022,1020,1021
SPXUSD,20030923,140500,1020,1024,1020,1024
SPXUSD,20030923,140600,1023,1024,1021,1023
SPXUSD,20030923,140700,1022,1024,1022,1023
SPXUSD,20030923,140800,1023,1023,1022,1023
SPXUSD,20030923,140900,1022,1025,1022,1023
SPXUSD,20030923,141000,1023,1024,1023,1024
SPXUSD,20030923,141100,1024,1024,1024,1024
SPXUSD,20030923,141200,1024,1024,1022,1024
SPXUSD,20030923,141300,1023,1023,1022,1023
SPXUSD,20030923,141400,1022,1024,1022,1024
SPXUSD,20030923,141500,1023,1024,1023,1023
SPXUSD,20030923,141600,1023,1024,1023,1024
SPXUSD,20030923,141700,1024,1024,1022,1024
SPXUSD,20030923,141800,1023,1023,1022,1022
SPXUSD,20030923,141900,1022,1024,1022,1022
SPXUSD,20030923,142000,1024,1024,1022,1024
SPXUSD,20030923,142100,1023,1024,1022,1022
SPXUSD,20030923,142200,1022,1023,1022,1022
SPXUSD,20030923,142300,1022,1022,1022,1022
SPXUSD,20030923,142400,1023,1023,1022,1022
SPXUSD,20030923,142500,1022,1024,1021,1024
SPXUSD,20030923,142600,1023,1024,1023,1024
SPXUSD,20030923,142700,1024,1024,1023,1023
SPXUSD,20030923,142800,1023,1025,1023,1023
SPXUSD,20030923,142900,1023,1024,1023,1024
SPXUSD,20030923,143000,1023,1024,1021,1022
SPXUSD,20030923,143100,1022,1023,1021,1023
SPXUSD,20030923,143200,1022,1024,1022,1022
SPXUSD,20030923,143300,1022,1022,1021,1022
SPXUSD,20030923,143400,1022,1023,1021,1023
SPXUSD,20030923,143500,1022,1023,1021,1022
SPXUSD,20030923,143600,1022,1023,1022,1023
SPXUSD,20030923,143700,1023,1023,1020,1022
SPXUSD,20030923,143800,1023,1023,1022,1022
SPXUSD,20030923,143900,1022,1023,1021,1023
SPXUSD,20030923,144000,1024,1024,1022,1024
SPXUSD,20030923,144100,1022,1025,1022,1024
SPXUSD,20030923,144200,1024,1024,1024,1024
SPXUSD,20030923,144300,1023,1025,1023,1025
SPXUSD,20030923,144400,1024,1024,1024,1024
SPXUSD,20030923,144500,1024,1025,1024,1025
SPXUSD,20030923,144600,1025,1025,1024,1024
SPXUSD,20030923,144700,1024,1025,1024,1025
SPXUSD,20030923,144800,1024,1024,1023,1023
SPXUSD,20030923,144900,1024,1025,1024,1024
SPXUSD,20030923,145000,1024,1024,1023,1023
SPXUSD,20030923,145100,1024,1024,1023,1024
SPXUSD,20030923,145200,1023,1023,1023,1023
SPXUSD,20030923,145300,1023,1024,1022,1023
SPXUSD,20030923,145400,1024,1024,1023,1023
SPXUSD,20030923,145500,1023,1024,1023,1023
SPXUSD,20030923,145600,1023,1024,1023,1023
SPXUSD,20030923,145700,1023,1024,1023,1024
SPXUSD,20030923,145800,1023,1024,1023,1023
SPXUSD,20030923,145900,1022,1023,1022,1023
SPXUSD,20030923,150000,1023,1023,1021,1023
SPXUSD,20030923,150100,1022,1022,1022,1022
SPXUSD,20030923,150200,1022,1022,1022,1022
SPXUSD,20030923,150300,1022,1023,1022,1023
SPXUSD,20030923,150400,1022,1022,1022,1022
SPXUSD,20030923,150500,1022,1022,1021,1021
SPXUSD,20030923,150600,1022,1022,1021,1021
SPXUSD,20030923,150700,1021,1022,1021,1022
SPXUSD,20030923,150800,1022,1022,1021,1021
SPXUSD,20030923,150900,1022,1022,1021,1021
SPXUSD,20030923,151000,1022,1022,1022,1022
SPXUSD,20030923,151100,1021,1022,1020,1020
SPXUSD,20030923,151200,1020,1021,1020,1020
SPXUSD,20030923,151300,1021,1022,1020,1020
SPXUSD,20030923,151400,1021,1022,1020,1021
SPXUSD,20030923,151500,1021,1021,1019,1020
SPXUSD,20030923,151600,1020,1022,1019,1020
SPXUSD,20030923,151700,1018,1020,1018,1018
SPXUSD,20030923,151800,1019,1019,1018,1019
SPXUSD,20030923,151900,1019,1020,1018,1020
SPXUSD,20030923,152000,1019,1020,1019,1020
SPXUSD,20030923,152100,1020,1020,1019,1019
SPXUSD,20030923,152200,1021,1021,1020,1021
SPXUSD,20030923,152300,1021,1021,1019,1019
SPXUSD,20030923,152400,1020,1020,1019,1019
SPXUSD,20030923,152500,1019,1021,1019,1020
SPXUSD,20030923,152600,1020,1021,1019,1021
SPXUSD,20030923,152700,1019,1021,1019,1020
SPXUSD,20030923,152800,1020,1021,1020,1021
SPXUSD,20030923,152900,1020,1021,1020,1021
SPXUSD,20030923,153000,1019,1020,1019,1020
SPXUSD,20030923,153100,1019,1021,1019,1021
SPXUSD,20030923,153200,1021,1021,1021,1021
SPXUSD,20030923,153300,1020,1021,1020,1021
SPXUSD,20030923,153400,1020,1022,1020,1022
SPXUSD,20030923,153500,1022,1022,1020,1021
SPXUSD,20030923,153600,1021,1022,1020,1021
SPXUSD,20030923,153700,1019,1021,1019,1021
SPXUSD,20030923,153800,1020,1020,1020,1020
SPXUSD,20030923,153900,1021,1022,1019,1019
SPXUSD,20030923,154000,1019,1021,1019,1021
SPXUSD,20030923,154100,1019,1020,1019,1020
SPXUSD,20030923,154200,1021,1021,1020,1021
SPXUSD,20030923,154300,1021,1021,1020,1020
SPXUSD,20030923,154400,1019,1021,1019,1020
SPXUSD,20030923,154500,1019,1021,1019,1020
SPXUSD,20030923,154600,1021,1021,1020,1020
SPXUSD,20030923,154700,1021,1021,1019,1019
SPXUSD,20030923,154800,1021,1021,1020,1020
SPXUSD,20030923,154900,1021,1021,1020,1020
SPXUSD,20030923,155000,1020,1021,1019,1020
SPXUSD,20030923,155100,1021,1021,1019,1019
SPXUSD,20030923,155200,1021,1021,1019,1019
SPXUSD,20030923,155300,1021,1021,1019,1020
SPXUSD,20030923,155400,1021,1021,1019,1019
SPXUSD,20030923,155500,1020,1021,1020,1021
SPXUSD,20030923,155600,1020,1021,1019,1021
SPXUSD,20030923,155700,1019,1021,1019,1021
SPXUSD,20030923,155800,1021,1021,1019,1019
SPXUSD,20030923,155900,1019,1021,1019,1020
SPXUSD,20030923,160000,1019,1020,1019,1020
SPXUSD,20030923,160100,1020,1020,1018,1020
SPXUSD,20030923,160200,1019,1019,1018,1018
SPXUSD,20030923,160300,1018,1019,1018,1018
SPXUSD,20030923,160400,1019,1020,1019,1020
SPXUSD,20030923,160500,1020,1020,1018,1019
SPXUSD,20030923,160600,1019,1020,1018,1018
SPXUSD,20030923,160700,1019,1019,1018,1019
SPXUSD,20030923,160800,1019,1020,1019,1020
SPXUSD,20030923,160900,1020,1021,1019,1019
SPXUSD,20030923,161000,1021,1021,1019,1019
SPXUSD,20030923,161100,1021,1021,1019,1019
SPXUSD,20030923,161200,1020,1020,1020,1020
SPXUSD,20030923,161300,1019,1021,1019,1020
SPXUSD,20030923,161400,1019,1021,1019,1021
SPXUSD,20030923,161500,1020,1022,1020,1021
SPXUSD,20030923,161600,1020,1021,1020,1021
SPXUSD,20030923,161700,1021,1021,1020,1021
SPXUSD,20030923,161800,1021,1022,1020,1021
SPXUSD,20030923,161900,1022,1022,1020,1020
SPXUSD,20030923,162000,1020,1021,1020,1021
SPXUSD,20030923,162100,1021,1021,1020,1021
SPXUSD,20030923,162200,1020,1022,1020,1022
SPXUSD,20030923,162300,1021,1022,1020,1021
SPXUSD,20030923,162400,1021,1022,1021,1021
SPXUSD,20030923,162500,1021,1023,1021,1022
SPXUSD,20030923,162600,1022,1022,1022,1022
SPXUSD,20030923,162700,1022,1022,1021,1021
SPXUSD,20030923,162800,1021,1021,1021,1021
SPXUSD,20030923,162900,1022,1022,1021,1022
SPXUSD,20030923,163000,1021,1022,1021,1021
SPXUSD,20030923,163100,1022,1022,1021,1021
SPXUSD,20030923,163200,1022,1022,1021,1021
SPXUSD,20030923,163300,1021,1023,1021,1023
SPXUSD,20030923,163400,1023,1023,1022,1022
SPXUSD,20030923,163500,1021,1023,1021,1023
SPXUSD,20030923,163600,1023,1023,1022,1022
SPXUSD,20030923,163700,1021,1023,1021,1023
SPXUSD,20030923,163800,1022,1022,1021,1022
SPXUSD,20030923,163900,1022,1022,1021,1021
SPXUSD,20030923,164000,1023,1023,1021,1022
SPXUSD,20030923,164100,1023,1023,1021,1022
SPXUSD,20030923,164200,1021,1023,1021,1023
SPXUSD,20030923,164300,1022,1023,1022,1022
SPXUSD,20030923,164400,1021,1022,1021,1022
SPXUSD,20030923,164500,1022,1023,1022,1022
SPXUSD,20030923,164600,1022,1022,1022,1022
SPXUSD,20030923,164700,1022,1022,1021,1022
SPXUSD,20030923,164800,1023,1023,1021,1022
SPXUSD,20030923,164900,1022,1023,1021,1021
SPXUSD,20030923,165000,1021,1023,1021,1022
SPXUSD,20030923,165100,1021,1023,1021,1023
SPXUSD,20030923,165200,1022,1022,1021,1021
SPXUSD,20030923,165300,1021,1023,1021,1021
SPXUSD,20030923,165400,1021,1022,1021,1022
SPXUSD,20030923,165500,1022,1022,1022,1022
SPXUSD,20030923,165600,1022,1023,1021,1023
SPXUSD,20030923,165700,1022,1023,1021,1021
SPXUSD,20030923,165800,1023,1023,1021,1022
SPXUSD,20030923,165900,1021,1021,1021,1021
SPXUSD,20030923,170000,1022,1022,1022,1022
SPXUSD,20030923,170100,1021,1022,1021,1022
SPXUSD,20030923,170200,1022,1022,1021,1022
SPXUSD,20030923,170300,1023,1023,1021,1022
SPXUSD,20030923,170400,1021,1022,1021,1022
SPXUSD,20030923,170500,1021,1021,1021,1021
SPXUSD,20030923,170600,1022,1023,1022,1023
SPXUSD,20030923,170700,1022,1022,1021,1022
SPXUSD,20030923,170800,1023,1023,1022,1022
SPXUSD,20030923,170900,1022,1022,1022,1022
SPXUSD,20030923,171000,1022,1023,1022,1022
SPXUSD,20030923,171100,1022,1022,1022,1022
SPXUSD,20030923,171200,1021,1022,1021,1022
SPXUSD,20030923,171300,1022,1023,1022,1023
SPXUSD,20030923,171400,1021,1022,1021,1021
SPXUSD,20030923,171500,1021,1022,1020,1021
SPXUSD,20030923,171600,1021,1022,1020,1022
SPXUSD,20030923,171700,1021,1021,1021,1021
SPXUSD,20030923,171800,1020,1021,1020,1021
SPXUSD,20030923,171900,1022,1022,1020,1022
SPXUSD,20030923,172000,1020,1022,1020,1021
SPXUSD,20030923,172100,1020,1022,1020,1020
SPXUSD,20030923,172200,1021,1022,1020,1020
SPXUSD,20030923,172300,1021,1021,1020,1020
SPXUSD,20030923,172400,1022,1022,1020,1021
SPXUSD,20030923,172500,1021,1022,1020,1021
SPXUSD,20030923,172600,1022,1022,1020,1022
SPXUSD,20030923,172700,1022,1022,1020,1020
SPXUSD,20030923,172800,1021,1022,1020,1022
SPXUSD,20030923,172900,1021,1022,1020,1022
SPXUSD,20030923,173000,1021,1021,1020,1020
SPXUSD,20030923,173100,1022,1022,1021,1021
SPXUSD,20030923,173200,1020,1021,1020,1021
SPXUSD,20030923,173300,1022,1022,1021,1021
SPXUSD,20030923,173400,1021,1021,1020,1021
SPXUSD,20030923,173500,1022,1022,1022,1022
SPXUSD,20030923,173600,1021,1021,1021,1021
SPXUSD,20030923,173700,1021,1022,1021,1022
SPXUSD,20030923,173800,1021,1022,1021,1022
SPXUSD,20030923,173900,1021,1022,1021,1022
SPXUSD,20030923,174000,1021,1023,1021,1022
SPXUSD,20030923,174100,1021,1023,1021,1023
SPXUSD,20030923,174200,1022,1023,1021,1023
SPXUSD,20030923,174300,1021,1023,1021,1023
SPXUSD,20030923,174400,1022,1023,1022,1022
SPXUSD,20030923,174500,1023,1024,1022,1024
SPXUSD,20030923,174600,1023,1024,1023,1024
SPXUSD,20030923,174700,1024,1024,1022,1022
SPXUSD,20030923,174800,1024,1024,1022,1023
SPXUSD,20030923,174900,1023,1024,1023,1023
SPXUSD,20030923,175000,1023,1024,1023,1023
SPXUSD,20030923,175100,1022,1023,1022,1023
SPXUSD,20030923,175200,1022,1023,1022,1022
SPXUSD,20030923,175300,1024,1024,1024,1024
SPXUSD,20030923,175400,1024,1024,1022,1022
SPXUSD,20030923,175500,1023,1024,1023,1024
SPXUSD,20030923,175600,1022,1022,1022,1022
SPXUSD,20030923,175700,1022,1023,1022,1023
SPXUSD,20030923,175800,1022,1023,1022,1023
SPXUSD,20030923,175900,1023,1023,1022,1022
SPXUSD,20030923,180000,1022,1023,1022,1022
SPXUSD,20030923,180100,1023,1024,1022,1024
SPXUSD,20030923,180200,1023,1024,1022,1024
SPXUSD,20030923,180300,1024,1024,1024,1024
SPXUSD,20030923,180400,1024,1024,1023,1023
SPXUSD,20030923,180500,1024,1024,1022,1022
SPXUSD,20030923,180600,1023,1024,1022,1024
SPXUSD,20030923,180700,1024,1024,1023,1023
SPXUSD,20030923,180800,1023,1023,1022,1022
SPXUSD,20030923,180900,1023,1023,1023,1023
SPXUSD,20030923,181000,1023,1023,1021,1022
SPXUSD,20030923,181100,1022,1023,1022,1023
SPXUSD,20030923,181200,1023,1023,1022,1022
SPXUSD,20030923,181300,1023,1023,1021,1023
SPXUSD,20030923,181400,1021,1023,1021,1023
SPXUSD,20030923,181500,1021,1023,1021,1023
SPXUSD,20030923,181600,1023,1023,1022,1022
SPXUSD,20030923,181700,1021,1022,1021,1022
SPXUSD,20030923,181800,1021,1023,1021,1023
SPXUSD,20030923,181900,1022,1022,1022,1022
SPXUSD,20030923,182000,1022,1022,1021,1021
SPXUSD,20030923,182100,1022,1023,1022,1022
SPXUSD,20030923,182200,1023,1023,1022,1022
SPXUSD,20030923,182300,1022,1023,1022,1023
SPXUSD,20030923,182400,1024,1024,1023,1024
SPXUSD,20030923,182500,1023,1025,1023,1025
SPXUSD,20030923,182600,1023,1024,1023,1023
SPXUSD,20030923,182700,1024,1025,1023,1023
SPXUSD,20030923,182800,1024,1024,1023,1023
SPXUSD,20030923,182900,1024,1025,1024,1025
SPXUSD,20030923,183000,1024,1024,1023,1023
SPXUSD,20030923,183100,1023,1024,1023,1024
SPXUSD,20030923,183200,1023,1023,1022,1023
SPXUSD,20030923,183300,1023,1025,1023,1023
SPXUSD,20030923,183400,1024,1024,1022,1022
SPXUSD,20030923,183500,1022,1023,1022,1022
SPXUSD,20030923,183600,1023,1023,1023,1023
SPXUSD,20030923,183700,1024,1024,1022,1023
SPXUSD,20030923,183800,1023,1023,1021,1023
SPXUSD,20030923,183900,1022,1023,1022,1023
SPXUSD,20030923,184000,1023,1024,1023,1023
SPXUSD,20030923,184100,1024,1024,1022,1022
SPXUSD,20030923,184200,1022,1023,1022,1023
SPXUSD,20030923,184300,1023,1023,1022,1022
SPXUSD,20030923,184400,1022,1023,1022,1023
SPXUSD,20030923,184500,1022,1022,1022,1022
SPXUSD,20030923,184600,1023,1024,1022,1022
SPXUSD,20030923,184700,1022,1023,1022,1023
SPXUSD,20030923,184800,1023,1023,1022,1022
SPXUSD,20030923,184900,1023,1024,1023,1023
SPXUSD,20030923,185000,1023,1024,1023,1023
SPXUSD,20030923,185100,1024,1024,1023,1024
SPXUSD,20030923,185200,1023,1024,1022,1023
SPXUSD,20030923,185300,1022,1024,1022,1023
SPXUSD,20030923,185400,1024,1024,1023,1023
SPXUSD,20030923,185500,1024,1024,1023,1023
SPXUSD,20030923,185600,1024,1024,1023,1023
SPXUSD,20030923,185700,1024,1024,1022,1023
SPXUSD,20030923,185800,1023,1023,1022,1023
SPXUSD,20030923,185900,1024,1024,1022,1024
SPXUSD,20030923,190000,1023,1023,1023,1023
SPXUSD,20030923,190100,1023,1023,1022,1023
SPXUSD,20030923,190200,1022,1023,1022,1023
SPXUSD,20030923,190300,1023,1024,1022,1023
SPXUSD,20030923,190400,1024,1024,1022,1023
SPXUSD,20030923,190500,1024,1024,1023,1023
SPXUSD,20030923,190600,1023,1025,1023,1025
SPXUSD,20030923,190700,1024,1025,1023,1024
SPXUSD,20030923,190800,1024,1025,1024,1025
SPXUSD,20030923,190900,1024,1025,1024,1025
SPXUSD,20030923,191000,1025,1025,1023,1023
SPXUSD,20030923,191100,1024,1025,1023,1024
SPXUSD,20030923,191200,1024,1025,1024,1025
SPXUSD,20030923,191300,1025,1026,1024,1025
SPXUSD,20030923,191400,1024,1025,1024,1025
SPXUSD,20030923,191500,1026,1026,1025,1025
SPXUSD,20030923,191600,1026,1026,1025,1026
SPXUSD,20030923,191700,1025,1026,1025,1026
SPXUSD,20030923,191800,1026,1026,1025,1026
SPXUSD,20030923,191900,1026,1026,1025,1025
SPXUSD,20030923,192000,1025,1026,1025,1026
SPXUSD,20030923,192100,1026,1026,1025,1025
SPXUSD,20030923,192200,1026,1026,1026,1026
SPXUSD,20030923,192300,1025,1026,1025,1026
SPXUSD,20030923,192400,1025,1026,1025,1025
SPXUSD,20030923,192500,1025,1027,1025,1025
SPXUSD,20030923,192600,1025,1027,1025,1026
SPXUSD,20030923,192700,1026,1027,1025,1027
SPXUSD,20030923,192800,1026,1026,1026,1026
SPXUSD,20030923,192900,1026,1026,1026,1026
SPXUSD,20030923,193000,1027,1027,1026,1026
SPXUSD,20030923,193100,1027,1028,1026,1028
SPXUSD,20030923,193200,1026,1027,1026,1026
SPXUSD,20030923,193300,1026,1028,1026,1027
SPXUSD,20030923,193400,1026,1026,1026,1026
SPXUSD,20030923,193500,1026,1026,1026,1026
SPXUSD,20030923,193600,1027,1027,1026,1026
SPXUSD,20030923,193700,1025,1027,1025,1025
SPXUSD,20030923,193800,1025,1027,1025,1027
SPXUSD,20030923,193900,1027,1027,1026,1026
SPXUSD,20030923,194000,1027,1027,1025,1025
SPXUSD,20030923,194100,1027,1027,1026,1026
SPXUSD,20030923,194200,1027,1028,1027,1028
SPXUSD,20030923,194300,1027,1028,1026,1027
SPXUSD,20030923,194400,1028,1028,1026,1027
SPXUSD,20030923,194500,1026,1028,1026,1026
SPXUSD,20030923,194600,1026,1027,1026,1027
SPXUSD,20030923,194700,1028,1028,1028,1028
SPXUSD,20030923,194800,1027,1028,1026,1026
SPXUSD,20030923,194900,1026,1027,1026,1027
SPXUSD,20030923,195000,1027,1027,1026,1026
SPXUSD,20030923,195100,1027,1027,1027,1027
SPXUSD,20030923,195200,1026,1026,1026,1026
SPXUSD,20030923,195300,1025,1026,1025,1026
SPXUSD,20030923,195400,1027,1027,1026,1026
SPXUSD,20030923,195500,1027,1027,1025,1027
SPXUSD,20030923,195600,1027,1027,1026,1026
SPXUSD,20030923,195700,1027,1027,1025,1027
SPXUSD,20030923,195800,1026,1027,1025,1027
SPXUSD,20030923,195900,1025,1026,1025,1025
SPXUSD,20030923,200000,1025,1027,1025,1026
SPXUSD,20030923,200100,1025,1027,1025,1026
SPXUSD,20030923,200200,1026,1026,1025,1026
SPXUSD,20030923,200300,1025,1026,1025,1026
SPXUSD,20030923,200400,1026,1026,1025,1025
SPXUSD,20030923,200500,1027,1027,1025,1026
SPXUSD,20030923,200600,1026,1026,1026,1026
SPXUSD,20030923,200700,1026,1026,1024,1025
SPXUSD,20030923,200800,1026,1026,1025,1025
SPXUSD,20030923,200900,1026,1026,1025,1025
SPXUSD,20030923,201000,1025,1026,1025,1026
SPXUSD,20030923,201100,1025,1026,1025,1025
SPXUSD,20030923,201200,1027,1027,1024,1025
SPXUSD,20030923,201300,1026,1026,1025,1025
SPXUSD,20030923,201400,1025,1025,1025,1025
SPXUSD,20030923,201500,1026,1026,1025,1025
SPXUSD,20030923,201600,1026,1026,1025,1025
SPXUSD,20030923,201700,1025,1025,1024,1025
SPXUSD,20030923,201800,1025,1025,1025,1025
SPXUSD,20030923,201900,1025,1025,1024,1025
SPXUSD,20030923,202000,1026,1026,1024,1025
SPXUSD,20030923,202100,1025,1026,1024,1026
SPXUSD,20030923,202200,1026,1026,1025,1025
SPXUSD,20030923,202300,1025,1026,1024,1024
SPXUSD,20030923,202400,1025,1026,1025,1026
SPXUSD,20030923,202500,1025,1025,1024,1025
SPXUSD,20030923,202600,1025,1025,1025,1025
SPXUSD,20030923,202700,1024,1025,1024,1025
SPXUSD,20030923,202800,1025,1025,1024,1025
SPXUSD,20030923,202900,1025,1025,1025,1025
SPXUSD,20030923,203000,1025,1026,1025,1025
SPXUSD,20030923,203100,1025,1025,1024,1025
SPXUSD,20030923,203200,1024,1025,1024,1025
SPXUSD,20030923,203300,1024,1025,1024,1024
SPXUSD,20030923,203400,1024,1025,1024,1024
SPXUSD,20030923,203500,1024,1026,1024,1026
SPXUSD,20030923,203600,1024,1026,1024,1024
SPXUSD,20030923,203700,1025,1025,1024,1025
SPXUSD,20030923,203800,1025,1025,1025,1025
SPXUSD,20030923,203900,1026,1026,1025,1025
SPXUSD,20030923,204000,1024,1025,1024,1025
SPXUSD,20030923,204100,1024,1025,1024,1025
SPXUSD,20030923,204200,1026,1026,1025,1026
SPXUSD,20030923,204300,1025,1025,1025,1025
SPXUSD,20030923,204400,1025,1025,1025,1025
SPXUSD,20030923,204500,1024,1025,1024,1025
SPXUSD,20030923,204600,1024,1025,1024,1025
SPXUSD,20030923,204700,1025,1026,1024,1024
SPXUSD,20030923,204800,1025,1025,1025,1025
SPXUSD,20030923,204900,1024,1025,1024,1024
SPXUSD,20030923,205000,1024,1025,1024,1024
SPXUSD,20030923,205100,1024,1025,1024,1025
SPXUSD,20030923,205200,1024,1025,1024,1025
SPXUSD,20030923,205300,1025,1025,1024,1024
SPXUSD,20030923,205400,1024,1025,1024,1024
SPXUSD,20030923,205500,1024,1025,1024,1024
SPXUSD,20030923,205600,1024,1025,1023,1025
SPXUSD,20030923,205700,1023,1023,1023,1023
SPXUSD,20030923,205800,1025,1025,1025,1025
SPXUSD,20030923,205900,1025,1025,1024,1025
SPXUSD,20030923,210000,1023,1025,1023,1024
SPXUSD,20030923,210100,1025,1025,1024,1024
SPXUSD,20030923,210300,1024,1024,1024,1024
SPXUSD,20030923,210400,1025,1025,1023,1025
SPXUSD,20030923,210500,1024,1025,1024,1024
SPXUSD,20030923,210600,1024,1024,1024,1024
SPXUSD,20030923,210700,1023,1025,1023,1024
SPXUSD,20030923,210800,1024,1025,1024,1025
SPXUSD,20030923,211000,1023,1024,1023,1023
SPXUSD,20030923,211200,1023,1025,1023,1025
SPXUSD,20030923,211300,1024,1025,1024,1024
SPXUSD,20030923,213000,1023,1024,1023,1024
SPXUSD,20030923,213200,1025,1025,1024,1024
SPXUSD,20030923,213300,1024,1025,1024,1025
SPXUSD,20030923,213400,1023,1025,1023,1025
SPXUSD,20030923,213700,1025,1025,1024,1024
SPXUSD,20030923,214200,1024,1025,1024,1025
SPXUSD,20030923,214300,1025,1025,1024,1024
SPXUSD,20030923,214400,1024,1025,1024,1025
SPXUSD,20030923,214500,1024,1025,1024,1025
SPXUSD,20030923,214800,1025,1025,1025,1025
SPXUSD,20030923,214900,1024,1025,1024,1024
SPXUSD,20030923,215000,1025,1025,1024,1025
SPXUSD,20030923,215400,1024,1025,1024,1024
SPXUSD,20030923,215500,1025,1025,1024,1025
SPXUSD,20030923,215600,1024,1025,1024,1025
SPXUSD,20030923,215700,1025,1025,1025,1025
SPXUSD,20030923,215800,1025,1026,1024,1024
SPXUSD,20030923,220000,1025,1025,1025,1025
SPXUSD,20030923,220100,1025,1025,1024,1024
SPXUSD,20030923,220200,1024,1025,1024,1024
SPXUSD,20030923,220300,1024,1025,1024,1025
SPXUSD,20030923,220400,1025,1025,1024,1024
SPXUSD,20030923,220500,1024,1025,1024,1025
SPXUSD,20030923,220800,1025,1025,1024,1024
SPXUSD,20030923,220900,1026,1026,1025,1025
SPXUSD,20030923,221100,1024,1025,1024,1024
SPXUSD,20030923,221400,1025,1025,1024,1024
SPXUSD,20030923,221500,1025,1025,1024,1025
SPXUSD,20030923,221900,1025,1025,1025,1025
SPXUSD,20030923,222400,1025,1025,1024,1024
SPXUSD,20030923,222500,1025,1025,1024,1024
SPXUSD,20030923,222600,1024,1024,1024,1024
SPXUSD,20030923,222900,1024,1025,1024,1025
SPXUSD,20030923,223000,1024,1025,1024,1024
SPXUSD,20030923,223100,1026,1026,1024,1024
SPXUSD,20030923,223200,1026,1026,1024,1025
SPXUSD,20030923,223400,1026,1026,1025,1025
SPXUSD,20030923,223500,1025,1025,1024,1024
SPXUSD,20030923,223600,1026,1026,1025,1025
SPXUSD,20030923,223700,1024,1025,1024,1024
SPXUSD,20030923,223900,1025,1025,1024,1024
SPXUSD,20030923,224500,1025,1025,1025,1025
NDQUSD,20030923,000100,1367,1367,1366,1366
NDQUSD,20030923,000500,1366,1367,1366,1367
NDQUSD,20030923,000700,1366,1367,1366,1367
NDQUSD,20030923,000900,1367,1368,1366,1366
NDQUSD,20030923,001400,1367,1367,1366,1366
NDQUSD,20030923,001700,1367,1367,1367,1367
NDQUSD,20030923,002200,1366,1367,1366,1366
NDQUSD,20030923,002400,1367,1367,1366,1367
NDQUSD,20030923,002700,1367,1367,1366,1366
NDQUSD,20030923,003500,1366,1367,1366,1366
NDQUSD,20030923,003700,1366,1366,1366,1366
NDQUSD,20030923,004100,1367,1367,1367,1367
NDQUSD,20030923,004200,1366,1367,1366,1367
NDQUSD,20030923,004400,1367,1367,1366,1367
NDQUSD,20030923,004600,1367,1367,1366,1366
NDQUSD,20030923,004700,1367,1367,1366,1367
NDQUSD,20030923,005700,1366,1367,1366,1367
NDQUSD,20030923,010000,1366,1367,1366,1366
NDQUSD,20030923,010500,1367,1367,1367,1367
NDQUSD,20030923,011100,1366,1366,1366,1366
NDQUSD,20030923,011400,1366,1366,1366,1366
NDQUSD,20030923,011500,1367,1367,1367,1367
NDQUSD,20030923,011800,1366,1367,1365,1365
NDQUSD,20030923,011900,1366,1367,1366,1367
NDQUSD,20030923,013600,1366,1367,1366,1367
NDQUSD,20030923,013700,1366,1367,1366,1367
NDQUSD,20030923,014100,1366,1366,1366,1366
NDQUSD,20030923,014300,1366,1367,1366,1366
NDQUSD,20030923,014400,1366,1367,1366,1367
NDQUSD,20030923,014500,1366,1366,1366,1366
NDQUSD,20030923,014600,1367,1367,1366,1367
NDQUSD,20030923,015200,1367,1368,1367,1368
NDQUSD,20030923,015400,1367,1367,1367,1367
NDQUSD,20030923,015500,1366,1366,1366,1366
NDQUSD,20030923,015600,1367,1367,1366,1366
NDQUSD,20030923,015700,1366,1366,1366,1366
NDQUSD,20030923,020300,1366,1366,1365,1365
NDQUSD,20030923,021500,1366,1366,1366,1366
NDQUSD,20030923,022700,1367,1367,1366,1367
NDQUSD,20030923,022800,1367,1367,1366,1366
NDQUSD,20030923,023600,1366,1367,1366,1367
NDQUSD,20030923,024400,1366,1367,1366,1367
NDQUSD,20030923,024500,1367,1367,1366,1366
NDQUSD,20030923,024600,1366,1367,1366,1366
NDQUSD,20030923,024900,1366,1367,1366,1367
NDQUSD,20030923,025600,1367,1367,1366,1366
NDQUSD,20030923,025800,1366,1367,1366,1367
NDQUSD,20030923,041300,1366,1367,1366,1367
NDQUSD,20030923,043100,1367,1368,1366,1366
NDQUSD,20030923,043300,1367,1368,1367,1368
NDQUSD,20030923,043700,1367,1367,1366,1366
NDQUSD,20030923,045200,1366,1367,1366,1366
NDQUSD,20030923,050400,1366,1367,1366,1367
NDQUSD,20030923,050500,1366,1367,1366,1367
NDQUSD,20030923,052300,1367,1367,1366,1367
NDQUSD,20030923,052500,1367,1367,1366,1366
NDQUSD,20030923,054300,1367,1367,1366,1366
NDQUSD,20030923,054400,1366,1367,1366,1367
NDQUSD,20030923,054900,1367,1367,1367,1367
NDQUSD,20030923,055800,1366,1367,1366,1367
NDQUSD,20030923,055900,1367,1367,1367,1367
NDQUSD,20030923,060000,1366,1369,1366,1369
NDQUSD,20030923,060100,1367,1368,1367,1368
NDQUSD,20030923,060200,1369,1369,1368,1368
NDQUSD,20030923,060400,1370,1370,1369,1370
NDQUSD,20030923,060500,1369,1369,1368,1368
NDQUSD,20030923,060600,1369,1369,1369,1369
NDQUSD,20030923,060700,1369,1369,1369,1369
NDQUSD,20030923,061000,1368,1368,1368,1368
NDQUSD,20030923,061400,1368,1368,1368,1368
NDQUSD,20030923,061500,1368,1369,1368,1368
NDQUSD,20030923,061700,1369,1370,1368,1370
NDQUSD,20030923,061800,1370,1370,1369,1370
NDQUSD,20030923,062200,1370,1370,1370,1370
NDQUSD,20030923,062300,1369,1370,1369,1370
NDQUSD,20030923,062400,1370,1370,1370,1370
NDQUSD,20030923,062600,1369,1370,1369,1370
NDQUSD,20030923,062900,1370,1371,1370,1371
NDQUSD,20030923,063100,1370,1370,1369,1369
NDQUSD,20030923,063300,1369,1370,1368,1370
NDQUSD,20030923,063400,1369,1370,1369,1369
NDQUSD,20030923,063600,1369,1370,1369,1369
NDQUSD,20030923,063900,1369,1370,1369,1369
NDQUSD,20030923,064300,1369,1370,1368,1369
NDQUSD,20030923,064400,1368,1368,1368,1368
NDQUSD,20030923,064500,1369,1370,1368,1370
NDQUSD,20030923,064600,1369,1369,1368,1369
NDQUSD,20030923,064800,1369,1370,1369,1369
NDQUSD,20030923,065000,1369,1369,1369,1369
NDQUSD,20030923,065100,1370,1370,1369,1369
NDQUSD,20030923,065200,1369,1370,1369,1369
NDQUSD,20030923,065400,1369,1370,1369,1370
NDQUSD,20030923,065500,1369,1370,1369,1369
NDQUSD,20030923,065700,1371,1371,1371,1371
NDQUSD,20030923,065800,1370,1370,1370,1370
NDQUSD,20030923,065900,1370,1371,1370,1370
NDQUSD,20030923,070000,1370,1370,1369,1369
NDQUSD,20030923,070100,1371,1371,1370,1370
NDQUSD,20030923,070200,1370,1371,1370,1371
NDQUSD,20030923,070300,1369,1370,1369,1369
NDQUSD,20030923,070400,1371,1371,1370,1370
NDQUSD,20030923,070500,1371,1371,1370,1370
NDQUSD,20030923,070600,1370,1371,1370,1371
NDQUSD,20030923,070800,1370,1371,1370,1371
NDQUSD,20030923,070900,1370,1371,1370,1371
NDQUSD,20030923,071000,1370,1370,1369,1369
NDQUSD,20030923,071100,1369,1371,1369,1371
NDQUSD,20030923,071200,1369,1370,1369,1370
NDQUSD,20030923,071300,1370,1370,1369,1369
NDQUSD,20030923,071400,1370,1370,1369,1369
NDQUSD,20030923,071500,1369,1370,1369,1370
NDQUSD,20030923,071700,1370,1370,1369,1369
NDQUSD,20030923,071800,1369,1369,1368,1368
NDQUSD,20030923,071900,1369,1369,1368,1369
NDQUSD,20030923,072000,1369,1369,1367,1369
NDQUSD,20030923,072100,1367,1369,1367,1369
NDQUSD,20030923,072200,1369,1369,1369,1369
NDQUSD,20030923,072300,1369,1369,1369,1369
NDQUSD,20030923,072400,1369,1369,1366,1367
NDQUSD,20030923,072500,1366,1366,1365,1366
NDQUSD,20030923,072600,1366,1367,1366,1367
NDQUSD,20030923,072700,1367,1367,1366,1366
NDQUSD,20030923,072800,1367,1368,1367,1367
NDQUSD,20030923,072900,1367,1367,1366,1366
NDQUSD,20030923,073000,1366,1366,1365,1365
NDQUSD,20030923,073100,1366,1367,1366,1367
NDQUSD,20030923,073400,1368,1368,1367,1367
NDQUSD,20030923,073500,1366,1367,1366,1367
NDQUSD,20030923,073600,1367,1367,1366,1366
NDQUSD,20030923,073700,1366,1367,1366,1366
NDQUSD,20030923,073900,1367,1367,1365,1366
NDQUSD,20030923,074000,1366,1366,1364,1366
NDQUSD,20030923,074100,1365,1366,1364,1364
NDQUSD,20030923,074200,1366,1366,1364,1365
NDQUSD,20030923,074300,1365,1365,1365,1365
NDQUSD,20030923,074400,1365,1365,1363,1364
NDQUSD,20030923,074500,1363,1364,1363,1364
NDQUSD,20030923,074600,1364,1365,1364,1364
NDQUSD,20030923,074700,1364,1365,1364,1364
NDQUSD,20030923,074800,1365,1365,1365,1365
NDQUSD,20030923,075000,1364,1364,1364,1364
NDQUSD,20030923,075100,1364,1364,1362,1364
NDQUSD,20030923,075200,1364,1365,1363,1364
NDQUSD,20030923,075400,1363,1365,1363,1364
NDQUSD,20030923,075500,1365,1365,1365,1365
NDQUSD,20030923,075600,1364,1366,1364,1366
NDQUSD,20030923,075700,1365,1365,1364,1364
NDQUSD,20030923,075800,1365,1366,1365,1366
NDQUSD,20030923,080000,1365,1366,1364,1364
NDQUSD,20030923,080100,1365,1366,1365,1365
NDQUSD,20030923,080300,1365,1366,1365,1366
NDQUSD,20030923,080400,1364,1366,1364,1366
NDQUSD,20030923,080500,1364,1364,1364,1364
NDQUSD,20030923,080600,1364,1365,1364,1365
NDQUSD,20030923,080700,1365,1366,1365,1366
NDQUSD,20030923,080900,1365,1366,1365,1366
NDQUSD,20030923,081000,1366,1366,1365,1365
NDQUSD,20030923,081100,1365,1366,1365,1365
NDQUSD,20030923,081400,1366,1366,1364,1366
NDQUSD,20030923,081600,1365,1365,1364,1364
NDQUSD,20030923,081700,1365,1365,1365,1365
NDQUSD,20030923,081800,1364,1365,1364,1364
NDQUSD,20030923,081900,1365,1365,1364,1365
NDQUSD,20030923,082000,1365,1365,1363,1365
NDQUSD,20030923,082100,1363,1365,1363,1365
NDQUSD,20030923,082200,1364,1364,1363,1364
NDQUSD,20030923,082300,1364,1365,1363,1363
NDQUSD,20030923,082600,1364,1364,1363,1363
NDQUSD,20030923,082700,1365,1365,1364,1364
NDQUSD,20030923,082800,1365,1365,1363,1363
NDQUSD,20030923,082900,1365,1366,1365,1366
NDQUSD,20030923,083000,1364,1364,1363,1363
NDQUSD,20030923,083100,1364,1364,1363,1363
NDQUSD,20030923,083200,1363,1365,1363,1365
NDQUSD,20030923,083300,1364,1364,1363,1363
NDQUSD,20030923,083400,1364,1365,1364,1365
NDQUSD,20030923,083500,1365,1365,1364,1364
NDQUSD,20030923,083600,1365,1365,1364,1364
NDQUSD,20030923,083700,1366,1366,1364,1365
NDQUSD,20030923,083800,1365,1365,1364,1365
NDQUSD,20030923,084100,1365,1365,1364,1365
NDQUSD,20030923,084300,1366,1366,1365,1365
NDQUSD,20030923,084400,1365,1365,1364,1365
NDQUSD,20030923,084600,1365,1365,1364,1364
NDQUSD,20030923,084900,1365,1366,1365,1366
NDQUSD,20030923,085300,1364,1365,1364,1364
NDQUSD,20030923,085400,1366,1366,1365,1365
NDQUSD,20030923,085600,1364,1365,1364,1364
NDQUSD,20030923,090000,1366,1366,1364,1364
NDQUSD,20030923,090700,1365,1365,1365,1365
NDQUSD,20030923,091000,1364,1365,1364,1365
NDQUSD,20030923,091400,1365,1365,1364,1364
NDQUSD,20030923,091600,1366,1366,1365,1365
NDQUSD,20030923,092000,1364,1365,1364,1364
NDQUSD,20030923,092400,1365,1365,1364,1364
NDQUSD,20030923,092500,1364,1365,1364,1364
NDQUSD,20030923,093500,1364,1365,1364,1365
NDQUSD,20030923,093800,1364,1365,1364,1364
NDQUSD,20030923,093900,1365,1365,1364,1364
NDQUSD,20030923,094000,1364,1366,1364,1366
NDQUSD,20030923,094200,1366,1366,1364,1364
NDQUSD,20030923,094300,1365,1365,1365,1365
NDQUSD,20030923,094800,1364,1365,1364,1364
NDQUSD,20030923,094900,1364,1365,1364,1365
NDQUSD,20030923,095100,1364,1364,1364,1364
NDQUSD,20030923,095200,1364,1364,1364,1364
NDQUSD,20030923,095300,1364,1365,1364,1365
NDQUSD,20030923,095400,1364,1365,1364,1364
NDQUSD,20030923,095700,1365,1365,1364,1364
NDQUSD,20030923,095900,1364,1364,1363,1363
NDQUSD,20030923,100000,1363,1364,1363,1364
NDQUSD,20030923,100100,1365,1365,1365,1365
NDQUSD,20030923,100200,1364,1366,1364,1366
NDQUSD,20030923,100300,1365,1365,1364,1364
NDQUSD,20030923,100500,1366,1366,1365,1366
NDQUSD,20030923,100600,1367,1367,1366,1367
NDQUSD,20030923,100700,1367,1367,1366,1366
NDQUSD,20030923,100800,1367,1368,1366,1367
NDQUSD,20030923,101100,1368,1368,1367,1367
NDQUSD,20030923,101200,1367,1368,1367,1368
NDQUSD,20030923,101300,1368,1368,1368,1368
NDQUSD,20030923,101400,1368,1368,1367,1367
NDQUSD,20030923,101500,1367,1369,1367,1369
NDQUSD,20030923,101600,1368,1369,1367,1368
NDQUSD,20030923,101700,1368,1370,1368,1370
NDQUSD,20030923,101800,1368,1370,1368,1369
NDQUSD,20030923,101900,1370,1370,1369,1370
NDQUSD,20030923,102000,1369,1370,1369,1370
NDQUSD,20030923,102100,1369,1370,1369,1369
NDQUSD,20030923,102200,1370,1370,1370,1370
NDQUSD,20030923,102300,1369,1370,1369,1370
NDQUSD,20030923,102500,1369,1370,1368,1370
NDQUSD,20030923,102600,1370,1370,1368,1369
NDQUSD,20030923,102700,1369,1370,1369,1370
NDQUSD,20030923,102800,1369,1369,1369,1369
NDQUSD,20030923,102900,1369,1369,1368,1368
NDQUSD,20030923,103000,1369,1369,1368,1368
NDQUSD,20030923,103100,1370,1370,1369,1369
NDQUSD,20030923,103300,1369,1370,1369,1370
NDQUSD,20030923,103400,1370,1370,1368,1368
NDQUSD,20030923,103500,1368,1369,1368,1369
NDQUSD,20030923,103700,1369,1369,1368,1368
NDQUSD,20030923,103800,1368,1370,1368,1370
NDQUSD,20030923,103900,1368,1369,1368,1369
NDQUSD,20030923,104000,1369,1370,1369,1370
NDQUSD,20030923,104200,1368,1369,1368,1369
NDQUSD,20030923,104300,1368,1370,1368,1370
NDQUSD,20030923,104400,1369,1370,1368,1370
NDQUSD,20030923,104700,1369,1369,1368,1368
NDQUSD,20030923,104800,1369,1369,1368,1368
NDQUSD,20030923,105000,1369,1369,1368,1369
NDQUSD,20030923,105100,1368,1370,1368,1370
NDQUSD,20030923,105200,1369,1369,1368,1368
NDQUSD,20030923,105300,1370,1370,1369,1369
NDQUSD,20030923,105400,1369,1370,1369,1370
NDQUSD,20030923,105500,1369,1370,1368,1370
NDQUSD,20030923,105700,1368,1369,1368,1369
NDQUSD,20030923,105800,1369,1370,1369,1370
NDQUSD,20030923,110100,1369,1370,1368,1368
NDQUSD,20030923,110200,1368,1368,1368,1368
NDQUSD,20030923,110300,1367,1369,1367,1369
NDQUSD,20030923,110400,1367,1368,1366,1366
NDQUSD,20030923,110500,1366,1367,1366,1367
NDQUSD,20030923,110600,1366,1366,1365,1365
NDQUSD,20030923,110700,1367,1367,1366,1367
NDQUSD,20030923,110800,1367,1368,1367,1367
NDQUSD,20030923,110900,1367,1368,1367,1367
NDQUSD,20030923,111000,1366,1367,1366,1367
NDQUSD,20030923,111300,1366,1366,1366,1366
NDQUSD,20030923,111500,1367,1367,1366,1367
NDQUSD,20030923,111600,1367,1368,1367,1368
NDQUSD,20030923,111800,1366,1367,1366,1367
NDQUSD,20030923,111900,1367,1367,1366,1367
NDQUSD,20030923,112100,1367,1367,1366,1367
NDQUSD,20030923,112200,1366,1367,1366,1367
NDQUSD,20030923,112300,1366,1366,1366,1366
NDQUSD,20030923,112400,1366,1368,1365,1368
NDQUSD,20030923,112500,1367,1367,1366,1366
NDQUSD,20030923,112600,1367,1367,1367,1367
NDQUSD,20030923,112700,1366,1368,1366,1368
NDQUSD,20030923,112800,1367,1368,1366,1366
NDQUSD,20030923,112900,1368,1369,1368,1369
NDQUSD,20030923,113000,1368,1369,1368,1369
NDQUSD,20030923,113100,1368,1368,1367,1368
NDQUSD,20030923,113200,1369,1369,1362,1363
NDQUSD,20030923,113300,1363,1367,1363,1366
NDQUSD,20030923,113400,1366,1366,1366,1366
NDQUSD,20030923,113500,1365,1367,1365,1367
NDQUSD,20030923,113600,1367,1367,1366,1366
NDQUSD,20030923,113700,1366,1367,1365,1367
NDQUSD,20030923,113800,1367,1367,1365,1366
NDQUSD,20030923,113900,1366,1367,1366,1367
NDQUSD,20030923,114100,1366,1366,1366,1366
NDQUSD,20030923,114200,1366,1366,1365,1365
NDQUSD,20030923,114300,1366,1367,1365,1367
NDQUSD,20030923,114400,1366,1368,1366,1368
NDQUSD,20030923,114500,1368,1368,1366,1366
NDQUSD,20030923,114600,1367,1367,1365,1367
NDQUSD,20030923,114700,1366,1366,1366,1366
NDQUSD,20030923,114800,1367,1367,1366,1366
NDQUSD,20030923,114900,1367,1367,1367,1367
NDQUSD,20030923,115000,1367,1367,1367,1367
NDQUSD,20030923,115100,1366,1368,1366,1367
NDQUSD,20030923,115200,1366,1367,1366,1367
NDQUSD,20030923,115300,1366,1366,1366,1366
NDQUSD,20030923,115600,1367,1367,1367,1367
NDQUSD,20030923,115700,1366,1368,1366,1368
NDQUSD,20030923,115800,1368,1368,1366,1366
NDQUSD,20030923,115900,1366,1368,1366,1367
NDQUSD,20030923,120000,1367,1368,1367,1367
NDQUSD,20030923,120100,1368,1368,1367,1367
NDQUSD,20030923,120200,1367,1368,1367,1368
NDQUSD,20030923,120300,1369,1370,1368,1368
NDQUSD,20030923,120400,1369,1369,1369,1369
NDQUSD,20030923,120500,1370,1370,1370,1370
NDQUSD,20030923,120600,1369,1370,1369,1370
NDQUSD,20030923,120700,1371,1371,1369,1370
NDQUSD,20030923,120800,1370,1370,1368,1369
NDQUSD,20030923,120900,1368,1369,1368,1369
NDQUSD,20030923,121000,1369,1370,1369,1369
NDQUSD,20030923,121100,1369,1370,1369,1370
NDQUSD,20030923,121200,1369,1370,1369,1369
NDQUSD,20030923,121300,1370,1370,1370,1370
NDQUSD,20030923,121400,1369,1370,1369,1369
NDQUSD,20030923,121500,1370,1371,1369,1369
NDQUSD,20030923,121600,1370,1370,1369,1369
NDQUSD,20030923,121700,1370,1370,1369,1369
NDQUSD,20030923,121800,1370,1371,1369,1370
NDQUSD,20030923,121900,1369,1370,1369,1370
NDQUSD,20030923,122000,1368,1369,1368,1369
NDQUSD,20030923,122100,1369,1370,1369,1369
NDQUSD,20030923,122200,1369,1370,1368,1369
NDQUSD,20030923,122300,1368,1371,1368,1371
NDQUSD,20030923,122400,1370,1371,1370,1371
NDQUSD,20030923,122500,1370,1371,1370,1370
NDQUSD,20030923,122600,1371,1371,1370,1370
NDQUSD,20030923,122700,1370,1371,1370,1370
NDQUSD,20030923,122800,1370,1370,1369,1369
NDQUSD,20030923,122900,1370,1370,1369,1369
NDQUSD,20030923,123000,1369,1370,1369,1370
NDQUSD,20030923,123100,1371,1371,1370,1371
NDQUSD,20030923,123200,1370,1371,1370,1371
NDQUSD,20030923,123300,1369,1370,1369,1370
NDQUSD,20030923,123400,1369,1371,1369,1371
NDQUSD,20030923,123500,1371,1371,1371,1371
NDQUSD,20030923,123600,1371,1371,1370,1370
NDQUSD,20030923,123700,1371,1371,1371,1371
NDQUSD,20030923,123800,1369,1371,1369,1370
NDQUSD,20030923,123900,1370,1370,1370,1370
NDQUSD,20030923,124000,1369,1370,1369,1370
NDQUSD,20030923,124100,1370,1370,1369,1369
NDQUSD,20030923,124200,1370,1370,1369,1369
NDQUSD,20030923,124300,1370,1370,1370,1370
NDQUSD,20030923,124400,1369,1369,1368,1369
NDQUSD,20030923,124500,1369,1369,1368,1368
NDQUSD,20030923,124600,1369,1369,1368,1368
NDQUSD,20030923,124700,1368,1369,1368,1369
NDQUSD,20030923,124800,1369,1369,1369,1369
NDQUSD,20030923,124900,1369,1369,1366,1367
NDQUSD,20030923,125000,1368,1368,1366,1368
NDQUSD,20030923,125100,1367,1368,1367,1367
NDQUSD,20030923,125200,1368,1368,1366,1366
NDQUSD,20030923,125300,1366,1367,1366,1367
NDQUSD,20030923,125400,1368,1368,1367,1367
NDQUSD,20030923,125500,1365,1367,1365,1367
NDQUSD,20030923,125600,1366,1367,1366,1367
NDQUSD,20030923,125700,1367,1367,1366,1366
NDQUSD,20030923,125800,1367,1367,1366,1366
NDQUSD,20030923,125900,1368,1368,1367,1368
NDQUSD,20030923,130100,1367,1368,1367,1367
NDQUSD,20030923,130200,1367,1368,1366,1367
NDQUSD,20030923,130300,1367,1368,1366,1368
NDQUSD,20030923,130400,1366,1368,1366,1366
NDQUSD,20030923,130500,1367,1367,1366,1366
NDQUSD,20030923,130600,1366,1367,1366,1367
NDQUSD,20030923,130700,1366,1368,1366,1367
NDQUSD,20030923,130900,1366,1368,1366,1366
NDQUSD,20030923,131000,1367,1367,1366,1366
NDQUSD,20030923,131100,1367,1368,1366,1367
NDQUSD,20030923,131200,1367,1368,1367,1367
NDQUSD,20030923,131300,1367,1367,1366,1366
NDQUSD,20030923,131400,1367,1368,1366,1366
NDQUSD,20030923,131500,1367,1368,1367,1368
NDQUSD,20030923,131700,1368,1368,1366,1366
NDQUSD,20030923,131800,1367,1367,1366,1366
NDQUSD,20030923,131900,1367,1367,1366,1366
NDQUSD,20030923,132000,1366,1367,1366,1366
NDQUSD,20030923,132100,1366,1366,1366,1366
NDQUSD,20030923,132200,1367,1367,1367,1367
NDQUSD,20030923,132300,1366,1368,1366,1367
NDQUSD,20030923,132400,1367,1368,1366,1368
NDQUSD,20030923,132500,1368,1368,1368,1368
NDQUSD,20030923,132600,1368,1368,1366,1366
NDQUSD,20030923,132700,1367,1368,1367,1368
NDQUSD,20030923,132800,1367,1367,1366,1366
NDQUSD,20030923,132900,1367,1367,1366,1366
NDQUSD,20030923,133000,1366,1367,1366,1367
NDQUSD,20030923,133100,1368,1369,1367,1368
NDQUSD,20030923,133200,1369,1370,1369,1370
NDQUSD,20030923,133300,1370,1370,1369,1369
NDQUSD,20030923,133400,1368,1369,1367,1368
NDQUSD,20030923,133500,1368,1369,1368,1368
NDQUSD,20030923,133600,1368,1369,1368,1368
NDQUSD,20030923,133700,1369,1370,1367,1368
NDQUSD,20030923,133800,1367,1367,1364,1366
NDQUSD,20030923,133900,1366,1366,1364,1364
NDQUSD,20030923,134000,1364,1365,1363,1364
NDQUSD,20030923,134100,1365,1366,1363,1365
NDQUSD,20030923,134200,1367,1367,1366,1366
NDQUSD,20030923,134300,1367,1368,1365,1365
NDQUSD,20030923,134400,1367,1367,1366,1367
NDQUSD,20030923,134500,1367,1369,1367,1368
NDQUSD,20030923,134600,1368,1371,1368,1370
NDQUSD,20030923,134700,1371,1371,1369,1370
NDQUSD,20030923,134800,1370,1370,1368,1368
NDQUSD,20030923,134900,1369,1370,1369,1370
NDQUSD,20030923,135000,1370,1374,1370,1374
NDQUSD,20030923,135100,1373,1375,1372,1375
NDQUSD,20030923,135200,1374,1375,1373,1373
NDQUSD,20030923,135300,1375,1375,1373,1373
NDQUSD,20030923,135400,1375,1377,1374,1376
NDQUSD,20030923,135500,1377,1377,1375,1375
NDQUSD,20030923,135600,1377,1377,1376,1376
NDQUSD,20030923,135700,1376,1376,1374,1375
NDQUSD,20030923,135800,1374,1374,1373,1373
NDQUSD,20030923,135900,1374,1375,1372,1375
NDQUSD,20030923,140000,1375,1376,1373,1376
NDQUSD,20030923,140100,1374,1376,1374,1375
NDQUSD,20030923,140200,1376,1376,1373,1374
NDQUSD,20030923,140300,1373,1374,1373,1374
NDQUSD,20030923,140400,1374,1376,1374,1374
NDQUSD,20030923,140500,1375,1376,1375,1376
NDQUSD,20030923,140600,1376,1376,1374,1374
NDQUSD,20030923,140700,1374,1374,1373,1374
NDQUSD,20030923,140800,1374,1374,1372,1373
NDQUSD,20030923,140900,1374,1374,1373,1374
NDQUSD,20030923,141000,1374,1377,1373,1376
NDQUSD,20030923,141100,1375,1375,1374,1375
NDQUSD,20030923,141200,1375,1377,1373,1377
NDQUSD,20030923,141300,1376,1377,1375,1375
NDQUSD,20030923,141400,1376,1376,1375,1375
NDQUSD,20030923,141500,1375,1375,1373,1373
NDQUSD,20030923,141600,1373,1376,1373,1375
NDQUSD,20030923,141700,1375,1376,1375,1375
NDQUSD,20030923,141800,1376,1376,1372,1373
NDQUSD,20030923,141900,1374,1375,1374,1375
NDQUSD,20030923,142000,1375,1376,1375,1376
NDQUSD,20030923,142100,1375,1376,1374,1374
NDQUSD,20030923,142200,1375,1376,1373,1375
NDQUSD,20030923,142300,1375,1376,1374,1374
NDQUSD,20030923,142400,1375,1377,1375,1377
NDQUSD,20030923,142500,1376,1377,1375,1377
NDQUSD,20030923,142600,1377,1379,1376,1378
NDQUSD,20030923,142700,1378,1380,1378,1378
NDQUSD,20030923,142800,1379,1379,1378,1378
NDQUSD,20030923,142900,1378,1379,1378,1379
NDQUSD,20030923,143000,1379,1381,1378,1381
NDQUSD,20030923,143100,1380,1381,1380,1380
NDQUSD,20030923,143200,1380,1380,1379,1379
NDQUSD,20030923,143300,1380,1381,1380,1380
NDQUSD,20030923,143400,1380,1380,1379,1379
NDQUSD,20030923,143500,1379,1379,1378,1379
NDQUSD,20030923,143600,1379,1380,1379,1380
NDQUSD,20030923,143700,1379,1380,1378,1378
NDQUSD,20030923,143800,1379,1379,1377,1378
NDQUSD,20030923,143900,1378,1379,1377,1378
NDQUSD,20030923,144000,1378,1379,1378,1379
NDQUSD,20030923,144100,1379,1379,1378,1379
NDQUSD,20030923,144200,1378,1379,1378,1379
NDQUSD,20030923,144300,1378,1380,1378,1379
NDQUSD,20030923,144400,1380,1380,1376,1376
NDQUSD,20030923,144500,1377,1378,1377,1377
NDQUSD,20030923,144600,1377,1379,1377,1378
NDQUSD,20030923,144700,1377,1379,1377,1379
NDQUSD,20030923,144800,1379,1380,1378,1378
NDQUSD,20030923,144900,1378,1379,1378,1378
NDQUSD,20030923,145000,1376,1378,1376,1378
NDQUSD,20030923,145100,1378,1378,1376,1376
NDQUSD,20030923,145200,1377,1377,1376,1376
NDQUSD,20030923,145300,1378,1378,1376,1376
NDQUSD,20030923,145400,1377,1378,1376,1376
NDQUSD,20030923,145500,1378,1378,1376,1376
NDQUSD,20030923,145600,1376,1377,1374,1375
NDQUSD,20030923,145700,1375,1377,1375,1376
NDQUSD,20030923,145800,1375,1376,1375,1375
NDQUSD,20030923,145900,1376,1376,1374,1375
NDQUSD,20030923,150000,1374,1374,1373,1373
NDQUSD,20030923,150100,1374,1374,1371,1373
NDQUSD,20030923,150200,1372,1373,1371,1373
NDQUSD,20030923,150300,1372,1373,1372,1373
NDQUSD,20030923,150400,1373,1374,1371,1372
NDQUSD,20030923,150500,1372,1374,1372,1373
NDQUSD,20030923,150600,1374,1375,1374,1375
NDQUSD,20030923,150700,1374,1374,1373,1373
NDQUSD,20030923,150800,1374,1375,1373,1374
NDQUSD,20030923,150900,1374,1374,1373,1373
NDQUSD,20030923,151000,1373,1373,1372,1373
NDQUSD,20030923,151100,1374,1375,1373,1373
NDQUSD,20030923,151200,1373,1374,1373,1373
NDQUSD,20030923,151300,1373,1374,1373,1374
NDQUSD,20030923,151400,1375,1375,1372,1373
NDQUSD,20030923,151500,1374,1374,1373,1374
NDQUSD,20030923,151600,1373,1375,1373,1375
NDQUSD,20030923,151700,1374,1375,1373,1374
NDQUSD,20030923,151800,1375,1375,1373,1375
NDQUSD,20030923,151900,1374,1376,1373,1376
NDQUSD,20030923,152000,1376,1376,1374,1375
NDQUSD,20030923,152100,1375,1376,1375,1376
NDQUSD,20030923,152200,1374,1374,1373,1374
NDQUSD,20030923,152300,1374,1376,1374,1375
NDQUSD,20030923,152400,1374,1376,1373,1374
NDQUSD,20030923,152500,1375,1375,1374,1374
NDQUSD,20030923,152600,1375,1375,1374,1375
NDQUSD,20030923,152700,1375,1376,1374,1374
NDQUSD,20030923,152800,1376,1376,1374,1374
NDQUSD,20030923,152900,1374,1375,1373,1374
NDQUSD,20030923,153000,1373,1375,1373,1374
NDQUSD,20030923,153100,1374,1374,1373,1373
NDQUSD,20030923,153200,1374,1374,1372,1373
NDQUSD,20030923,153300,1372,1374,1371,1372
NDQUSD,20030923,153400,1372,1374,1372,1374
NDQUSD,20030923,153500,1374,1374,1373,1373
NDQUSD,20030923,153600,1373,1373,1372,1373
NDQUSD,20030923,153700,1374,1374,1372,1373
NDQUSD,20030923,153800,1372,1373,1372,1372
NDQUSD,20030923,153900,1372,1373,1372,1372
NDQUSD,20030923,154000,1372,1374,1371,1374
NDQUSD,20030923,154100,1374,1374,1373,1373
NDQUSD,20030923,154200,1373,1373,1371,1371
NDQUSD,20030923,154300,1372,1372,1372,1372
NDQUSD,20030923,154400,1373,1373,1371,1371
NDQUSD,20030923,154500,1371,1371,1368,1370
NDQUSD,20030923,154600,1369,1370,1367,1367
NDQUSD,20030923,154700,1367,1367,1366,1367
NDQUSD,20030923,154800,1366,1368,1366,1367
NDQUSD,20030923,154900,1367,1368,1366,1368
NDQUSD,20030923,155000,1368,1368,1368,1368
NDQUSD,20030923,155100,1367,1368,1367,1367
NDQUSD,20030923,155200,1367,1369,1367,1369
NDQUSD,20030923,155300,1367,1370,1367,1369
NDQUSD,20030923,155400,1369,1369,1369,1369
NDQUSD,20030923,155500,1370,1370,1369,1369
NDQUSD,20030923,155600,1370,1370,1368,1370
NDQUSD,20030923,155700,1369,1370,1369,1370
NDQUSD,20030923,155800,1369,1371,1369,1371
NDQUSD,20030923,155900,1369,1372,1369,1372
NDQUSD,20030923,160000,1371,1372,1370,1372
NDQUSD,20030923,160100,1371,1373,1371,1373
NDQUSD,20030923,160200,1373,1373,1370,1371
NDQUSD,20030923,160300,1372,1372,1371,1371
NDQUSD,20030923,160400,1372,1372,1372,1372
NDQUSD,20030923,160500,1371,1373,1371,1373
NDQUSD,20030923,160600,1371,1372,1371,1372
NDQUSD,20030923,160700,1373,1373,1372,1372
NDQUSD,20030923,160800,1372,1372,1371,1371
NDQUSD,20030923,160900,1371,1374,1371,1373
NDQUSD,20030923,161000,1373,1373,1372,1372
NDQUSD,20030923,161100,1373,1374,1373,1374
NDQUSD,20030923,161200,1373,1373,1372,1372
NDQUSD,20030923,161300,1372,1373,1372,1372
NDQUSD,20030923,161400,1372,1373,1372,1372
NDQUSD,20030923,161500,1373,1374,1372,1373
NDQUSD,20030923,161600,1372,1373,1372,1373
NDQUSD,20030923,161700,1373,1373,1373,1373
NDQUSD,20030923,161800,1374,1375,1373,1375
NDQUSD,20030923,161900,1374,1377,1374,1375
NDQUSD,20030923,162000,1375,1376,1374,1375
NDQUSD,20030923,162100,1375,1375,1375,1375
NDQUSD,20030923,162200,1375,1376,1374,1375
NDQUSD,20030923,162300,1374,1375,1374,1375
NDQUSD,20030923,162400,1375,1375,1373,1375
NDQUSD,20030923,162500,1374,1375,1373,1375
NDQUSD,20030923,162600,1374,1375,1373,1373
NDQUSD,20030923,162700,1373,1374,1373,1374
NDQUSD,20030923,162800,1375,1375,1374,1374
NDQUSD,20030923,162900,1374,1374,1373,1373
NDQUSD,20030923,163000,1374,1374,1374,1374
NDQUSD,20030923,163100,1374,1374,1373,1373
NDQUSD,20030923,163200,1373,1374,1373,1374
NDQUSD,20030923,163300,1374,1374,1373,1373
NDQUSD,20030923,163400,1373,1374,1373,1374
NDQUSD,20030923,163500,1373,1374,1373,1374
NDQUSD,20030923,163600,1373,1375,1373,1375
NDQUSD,20030923,163700,1374,1374,1373,1374
NDQUSD,20030923,163800,1373,1373,1372,1373
NDQUSD,20030923,163900,1373,1375,1373,1374
NDQUSD,20030923,164000,1375,1375,1373,1374
NDQUSD,20030923,164100,1375,1375,1373,1373
NDQUSD,20030923,164200,1375,1376,1374,1375
NDQUSD,20030923,164300,1374,1374,1374,1374
NDQUSD,20030923,164400,1373,1375,1373,1375
NDQUSD,20030923,164500,1373,1375,1373,1374
NDQUSD,20030923,164600,1374,1375,1374,1375
NDQUSD,20030923,164700,1374,1375,1374,1374
NDQUSD,20030923,164800,1375,1375,1374,1375
NDQUSD,20030923,164900,1375,1375,1374,1374
NDQUSD,20030923,165000,1374,1374,1374,1374
NDQUSD,20030923,165100,1375,1376,1375,1375
NDQUSD,20030923,165200,1374,1376,1374,1375
NDQUSD,20030923,165300,1376,1376,1376,1376
NDQUSD,20030923,165400,1376,1376,1375,1375
NDQUSD,20030923,165500,1375,1377,1374,1375
NDQUSD,20030923,165600,1376,1376,1376,1376
NDQUSD,20030923,165700,1376,1376,1374,1375
NDQUSD,20030923,165800,1376,1376,1375,1376
NDQUSD,20030923,165900,1375,1375,1375,1375
NDQUSD,20030923,170000,1374,1375,1373,1373
NDQUSD,20030923,170100,1372,1374,1372,1373
NDQUSD,20030923,170200,1373,1374,1372,1372
NDQUSD,20030923,170300,1374,1375,1373,1375
NDQUSD,20030923,170400,1374,1374,1373,1373
NDQUSD,20030923,170500,1374,1374,1372,1373
NDQUSD,20030923,170600,1373,1374,1373,1374
NDQUSD,20030923,170700,1374,1375,1374,1375
NDQUSD,20030923,170800,1375,1375,1373,1373
NDQUSD,20030923,170900,1375,1375,1374,1375
NDQUSD,20030923,171000,1374,1374,1374,1374
NDQUSD,20030923,171100,1374,1376,1374,1375
NDQUSD,20030923,171200,1374,1376,1374,1375
NDQUSD,20030923,171300,1375,1375,1375,1375
NDQUSD,20030923,171400,1375,1375,1374,1375
NDQUSD,20030923,171500,1374,1374,1374,1374
NDQUSD,20030923,171600,1374,1375,1374,1374
NDQUSD,20030923,171700,1375,1375,1374,1375
NDQUSD,20030923,171800,1375,1375,1374,1374
NDQUSD,20030923,171900,1374,1375,1374,1375
NDQUSD,20030923,172000,1373,1375,1373,1374
NDQUSD,20030923,172100,1375,1376,1375,1376
NDQUSD,20030923,172200,1376,1377,1375,1375
NDQUSD,20030923,172300,1375,1376,1375,1376
NDQUSD,20030923,172400,1375,1377,1375,1376
NDQUSD,20030923,172500,1376,1376,1375,1376
NDQUSD,20030923,172600,1375,1375,1375,1375
NDQUSD,20030923,172700,1376,1376,1376,1376
NDQUSD,20030923,172800,1376,1378,1376,1377
NDQUSD,20030923,172900,1377,1378,1377,1378
NDQUSD,20030923,173000,1378,1379,1378,1378
NDQUSD,20030923,173100,1378,1379,1378,1378
NDQUSD,20030923,173200,1378,1379,1377,1377
NDQUSD,20030923,173300,1377,1379,1377,1379
NDQUSD,20030923,173400,1379,1381,1378,1379
NDQUSD,20030923,173500,1378,1380,1378,1380
NDQUSD,20030923,173600,1380,1380,1379,1379
NDQUSD,20030923,173700,1380,1380,1378,1378
NDQUSD,20030923,173800,1380,1380,1378,1379
NDQUSD,20030923,173900,1379,1380,1379,1379
NDQUSD,20030923,174000,1379,1379,1378,1378
NDQUSD,20030923,174100,1379,1379,1377,1378
NDQUSD,20030923,174200,1377,1378,1377,1378
NDQUSD,20030923,174300,1378,1379,1378,1379
NDQUSD,20030923,174400,1378,1379,1377,1378
NDQUSD,20030923,174500,1378,1378,1377,1377
NDQUSD,20030923,174600,1378,1380,1378,1380
NDQUSD,20030923,174700,1380,1381,1380,1381
NDQUSD,20030923,174800,1380,1382,1379,1380
NDQUSD,20030923,174900,1379,1381,1378,1379
NDQUSD,20030923,175000,1379,1380,1379,1380
NDQUSD,20030923,175100,1380,1380,1378,1378
NDQUSD,20030923,175200,1379,1380,1378,1380
NDQUSD,20030923,175300,1379,1380,1378,1378
NDQUSD,20030923,175400,1378,1379,1377,1377
NDQUSD,20030923,175500,1379,1379,1376,1377
NDQUSD,20030923,175600,1376,1378,1376,1378
NDQUSD,20030923,175700,1378,1378,1376,1376
NDQUSD,20030923,175800,1377,1377,1376,1376
NDQUSD,20030923,175900,1377,1377,1376,1376
NDQUSD,20030923,180000,1378,1378,1377,1378
NDQUSD,20030923,180100,1378,1378,1377,1377
NDQUSD,20030923,180200,1376,1376,1375,1375
NDQUSD,20030923,180300,1376,1377,1376,1376
NDQUSD,20030923,180400,1376,1376,1376,1376
NDQUSD,20030923,180500,1376,1378,1375,1376
NDQUSD,20030923,180600,1377,1377,1376,1377
NDQUSD,20030923,180700,1376,1378,1376,1378
NDQUSD,20030923,180800,1377,1379,1377,1379
NDQUSD,20030923,180900,1378,1380,1378,1379
NDQUSD,20030923,181000,1379,1381,1378,1379
NDQUSD,20030923,181100,1381,1381,1378,1378
NDQUSD,20030923,181200,1379,1379,1377,1377
NDQUSD,20030923,181300,1378,1378,1378,1378
NDQUSD,20030923,181400,1378,1380,1377,1379
NDQUSD,20030923,181500,1378,1378,1376,1377
NDQUSD,20030923,181600,1378,1378,1378,1378
NDQUSD,20030923,181700,1377,1379,1376,1378
NDQUSD,20030923,181800,1378,1380,1377,1377
NDQUSD,20030923,181900,1377,1377,1375,1376
NDQUSD,20030923,182000,1375,1377,1375,1376
NDQUSD,20030923,182100,1377,1377,1376,1377
NDQUSD,20030923,182200,1376,1377,1375,1376
NDQUSD,20030923,182300,1376,1378,1375,1376
NDQUSD,20030923,182400,1376,1377,1376,1377
NDQUSD,20030923,182500,1376,1378,1376,1378
NDQUSD,20030923,182600,1377,1378,1377,1377
NDQUSD,20030923,182700,1377,1378,1377,1378
NDQUSD,20030923,182800,1377,1379,1377,1378
NDQUSD,20030923,182900,1378,1378,1377,1378
NDQUSD,20030923,183000,1378,1378,1377,1378
NDQUSD,20030923,183100,1377,1377,1377,1377
NDQUSD,20030923,183200,1377,1378,1377,1377
NDQUSD,20030923,183300,1376,1378,1376,1378
NDQUSD,20030923,183400,1378,1380,1378,1380
NDQUSD,20030923,183500,1380,1380,1378,1379
NDQUSD,20030923,183600,1380,1380,1379,1379
NDQUSD,20030923,183700,1378,1379,1378,1378
NDQUSD,20030923,183800,1378,1379,1378,1378
NDQUSD,20030923,183900,1379,1379,1379,1379
NDQUSD,20030923,184000,1379,1380,1378,1378
NDQUSD,20030923,184100,1378,1378,1378,1378
NDQUSD,20030923,184200,1378,1378,1378,1378
NDQUSD,20030923,184300,1379,1379,1377,1377
NDQUSD,20030923,184400,1378,1379,1377,1379
NDQUSD,20030923,184500,1378,1378,1376,1376
NDQUSD,20030923,184600,1378,1378,1378,1378
NDQUSD,20030923,184700,1377,1379,1377,1379
NDQUSD,20030923,184800,1378,1378,1377,1378
NDQUSD,20030923,184900,1379,1379,1378,1379
NDQUSD,20030923,185000,1379,1379,1378,1378
NDQUSD,20030923,185100,1377,1381,1377,1379
NDQUSD,20030923,185200,1379,1382,1379,1381
NDQUSD,20030923,185300,1380,1382,1380,1381
NDQUSD,20030923,185400,1382,1383,1381,1382
NDQUSD,20030923,185500,1381,1381,1380,1380
NDQUSD,20030923,185600,1382,1382,1381,1382
NDQUSD,20030923,185700,1381,1383,1381,1382
NDQUSD,20030923,185800,1383,1383,1382,1383
NDQUSD,20030923,185900,1382,1383,1382,1383
NDQUSD,20030923,190000,1384,1385,1383,1383
NDQUSD,20030923,190100,1382,1385,1382,1383
NDQUSD,20030923,190200,1383,1385,1383,1384
NDQUSD,20030923,190300,1384,1384,1384,1384
NDQUSD,20030923,190400,1383,1385,1383,1383
NDQUSD,20030923,190500,1384,1385,1384,1385
NDQUSD,20030923,190600,1384,1385,1384,1385
NDQUSD,20030923,190700,1385,1386,1384,1384
NDQUSD,20030923,190800,1383,1385,1383,1385
NDQUSD,20030923,190900,1385,1385,1385,1385
NDQUSD,20030923,191000,1386,1386,1385,1385
NDQUSD,20030923,191100,1385,1385,1384,1385
NDQUSD,20030923,191200,1385,1387,1384,1386
NDQUSD,20030923,191300,1386,1387,1384,1387
NDQUSD,20030923,191400,1385,1387,1385,1385
NDQUSD,20030923,191500,1385,1386,1385,1386
NDQUSD,20030923,191600,1386,1386,1384,1386
NDQUSD,20030923,191700,1386,1387,1385,1385
NDQUSD,20030923,191800,1385,1385,1384,1384
NDQUSD,20030923,191900,1385,1385,1383,1385
NDQUSD,20030923,192000,1385,1385,1384,1385
NDQUSD,20030923,192100,1384,1384,1384,1384
NDQUSD,20030923,192200,1384,1384,1383,1384
NDQUSD,20030923,192300,1384,1386,1384,1386
NDQUSD,20030923,192400,1385,1386,1385,1386
NDQUSD,20030923,192500,1385,1386,1384,1386
NDQUSD,20030923,192600,1384,1387,1384,1387
NDQUSD,20030923,192700,1386,1386,1384,1386
NDQUSD,20030923,192800,1387,1387,1385,1385
NDQUSD,20030923,192900,1386,1387,1386,1387
NDQUSD,20030923,193000,1386,1387,1386,1387
NDQUSD,20030923,193100,1387,1390,1387,1389
NDQUSD,20030923,193200,1389,1389,1389,1389
NDQUSD,20030923,193300,1390,1390,1387,1389
NDQUSD,20030923,193400,1389,1389,1387,1387
NDQUSD,20030923,193500,1387,1389,1386,1388
NDQUSD,20030923,193600,1388,1388,1387,1387
NDQUSD,20030923,193700,1388,1388,1387,1388
NDQUSD,20030923,193800,1387,1388,1387,1387
NDQUSD,20030923,193900,1388,1388,1386,1387
NDQUSD,20030923,194000,1388,1388,1386,1386
NDQUSD,20030923,194100,1387,1388,1387,1387
NDQUSD,20030923,194200,1387,1388,1385,1387
NDQUSD,20030923,194300,1388,1388,1385,1386
NDQUSD,20030923,194400,1385,1386,1385,1386
NDQUSD,20030923,194500,1386,1387,1386,1387
NDQUSD,20030923,194600,1386,1386,1386,1386
NDQUSD,20030923,194700,1386,1387,1386,1387
NDQUSD,20030923,194800,1386,1386,1386,1386
NDQUSD,20030923,194900,1385,1387,1385,1387
NDQUSD,20030923,195000,1386,1387,1385,1386
NDQUSD,20030923,195100,1386,1386,1385,1385
NDQUSD,20030923,195200,1386,1387,1385,1387
NDQUSD,20030923,195300,1387,1387,1385,1385
NDQUSD,20030923,195400,1386,1386,1385,1385
NDQUSD,20030923,195500,1386,1386,1385,1385
NDQUSD,20030923,195600,1386,1386,1385,1386
NDQUSD,20030923,195700,1386,1386,1386,1386
NDQUSD,20030923,195800,1386,1387,1386,1386
NDQUSD,20030923,195900,1385,1387,1385,1387
NDQUSD,20030923,200000,1387,1387,1386,1386
NDQUSD,20030923,200100,1386,1386,1385,1385
NDQUSD,20030923,200200,1386,1387,1386,1387
NDQUSD,20030923,200300,1386,1387,1386,1387
NDQUSD,20030923,200400,1387,1387,1386,1386
NDQUSD,20030923,200500,1386,1388,1386,1388
NDQUSD,20030923,200600,1387,1388,1386,1387
NDQUSD,20030923,200700,1388,1388,1387,1388
NDQUSD,20030923,200800,1388,1389,1387,1389
NDQUSD,20030923,200900,1388,1388,1386,1388
NDQUSD,20030923,201000,1387,1389,1387,1388
NDQUSD,20030923,201100,1388,1388,1386,1386
NDQUSD,20030923,201200,1387,1388,1387,1388
NDQUSD,20030923,201300,1386,1387,1386,1387
NDQUSD,20030923,201400,1388,1388,1387,1387
NDQUSD,20030923,204500,1387,1389,1387,1388
NDQUSD,20030923,204600,1387,1388,1387,1388
NDQUSD,20030923,204700,1387,1389,1387,1387
NDQUSD,20030923,204800,1388,1389,1387,1388
NDQUSD,20030923,204900,1387,1388,1387,1388
NDQUSD,20030923,205000,1388,1388,1388,1388
NDQUSD,20030923,205100,1389,1390,1389,1389
NDQUSD,20030923,205200,1389,1390,1389,1390
NDQUSD,20030923,205300,1389,1390,1388,1389
NDQUSD,20030923,205400,1389,1391,1389,1390
NDQUSD,20030923,205500,1391,1391,1390,1390
NDQUSD,20030923,205600,1390,1391,1390,1390
NDQUSD,20030923,205700,1391,1391,1389,1389
NDQUSD,20030923,205800,1391,1391,1390,1390
NDQUSD,20030923,205900,1390,1391,1390,1391
NDQUSD,20030923,210000,1391,1391,1390,1391
NDQUSD,20030923,210100,1391,1391,1390,1390
NDQUSD,20030923,210200,1390,1391,1390,1390
NDQUSD,20030923,210300,1389,1391,1388,1390
NDQUSD,20030923,210400,1389,1389,1388,1388
NDQUSD,20030923,210500,1389,1389,1387,1388
NDQUSD,20030923,210600,1388,1390,1388,1390
NDQUSD,20030923,210700,1389,1389,1388,1388
NDQUSD,20030923,210800,1388,1389,1388,1389
NDQUSD,20030923,210900,1388,1389,1387,1387
NDQUSD,20030923,211000,1387,1387,1387,1387
NDQUSD,20030923,211100,1388,1388,1387,1388
NDQUSD,20030923,211300,1388,1388,1387,1387
NDQUSD,20030923,211400,1388,1388,1388,1388
NDQUSD,20030923,211500,1387,1388,1387,1388
NDQUSD,20030923,211700,1387,1388,1387,1388
NDQUSD,20030923,211800,1388,1389,1388,1389
NDQUSD,20030923,212500,1388,1388,1386,1386
NDQUSD,20030923,212600,1386,1388,1386,1386
NDQUSD,20030923,212900,1387,1387,1387,1387
NDQUSD,20030923,213100,1387,1387,1387,1387
NDQUSD,20030923,213200,1387,1387,1387,1387
NDQUSD,20030923,213300,1387,1388,1387,1388
NDQUSD,20030923,213400,1388,1388,1387,1387
NDQUSD,20030923,213600,1388,1388,1388,1388
NDQUSD,20030923,213900,1386,1386,1386,1386
NDQUSD,20030923,214000,1387,1388,1387,1387
NDQUSD,20030923,214100,1386,1387,1386,1386
NDQUSD,20030923,214500,1387,1388,1387,1388
NDQUSD,20030923,214800,1387,1388,1387,1388
NDQUSD,20030923,215000,1387,1387,1386,1386
NDQUSD,20030923,215200,1388,1388,1387,1387
NDQUSD,20030923,215500,1387,1387,1387,1387
NDQUSD,20030923,215600,1387,1387,1387,1387
NDQUSD,20030923,215700,1387,1388,1387,1388
NDQUSD,20030923,215900,1388,1388,1386,1388
NDQUSD,20030923,220100,1387,1388,1387,1388
NDQUSD,20030923,220200,1387,1388,1387,1388
NDQUSD,20030923,220500,1387,1388,1387,1388
NDQUSD,20030923,220600,1388,1388,1387,1387
NDQUSD,20030923,220800,1389,1389,1388,1389
NDQUSD,20030923,222200,1388,1388,1388,1388
NDQUSD,20030923,222900,1388,1389,1388,1389
NDQUSD,20030923,223100,1387,1388,1387,1388
NDQUSD,20030923,223300,1387,1388,1387,1387
NDQUSD,20030923,223800,1388,1388,1388,1388
NDQUSD,20030923,224000,1388,1388,1388,1388
NDQUSD,20030923,224600,1387,1389,1387,1389
NDQUSD,20030923,224900,1389,1389,1388,1388
NDQUSD,20030923,230000,1387,1387,1387,1387
NDQUSD,20030923,231700,1387,1389,1387,1388
NDQUSD,20030923,232000,1387,1388,1387,1387
NDQUSD,20030923,232100,1387,1388,1387,1387
NDQUSD,20030923,232900,1389,1389,1387,1389
NDQUSD,20030923,233000,1388,1388,1388,1388
NDQUSD,20030923,233700,1387,1388,1387,1388
NDQUSD,20030923,234000,1388,1388,1387,1388
NDQUSD,20030923,235400,1388,1388,1388,1388
NDQUSD,20030923,235700,1388,1389,1388,1389
NDQUSD,20030923,235800,1388,1389,1388,1388
