<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030926,000200,1.1469,1.1469,1.1467,1.1467
EURUSD,20030926,000300,1.1468,1.1469,1.1467,1.1469
EURUSD,20030926,000400,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,000600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,000700,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,001200,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,001600,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,001700,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,001800,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,001900,1.1469,1.1470,1.1469,1.1469
EURUSD,20030926,002000,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,002500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,002600,1.1467,1.1467,1.1466,1.1466
EURUSD,20030926,002700,1.1465,1.1466,1.1464,1.1466
EURUSD,20030926,003000,1.1467,1.1468,1.1467,1.1467
EURUSD,20030926,003100,1.1468,1.1469,1.1468,1.1469
EURUSD,20030926,003200,1.1468,1.1471,1.1468,1.1470
EURUSD,20030926,003500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,004000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,004300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,004500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,004600,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,004800,1.1474,1.1476,1.1474,1.1476
EURUSD,20030926,004900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,005000,1.1476,1.1476,1.1475,1.1476
EURUSD,20030926,005100,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,005300,1.1475,1.1475,1.1474,1.1475
EURUSD,20030926,005400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,005500,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,005600,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,010100,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,010200,1.1475,1.1475,1.1474,1.1475
EURUSD,20030926,010300,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,010800,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,011200,1.1476,1.1476,1.1476,1.1476
EURUSD,20030926,011400,1.1477,1.1477,1.1476,1.1476
EURUSD,20030926,011600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030926,012100,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,012500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,012600,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,012700,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,013100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,013400,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,013500,1.1472,1.1473,1.1472,1.1472
EURUSD,20030926,013900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,014400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,014600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,014800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,014900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,015000,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,015100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,015400,1.1470,1.1470,1.1468,1.1469
EURUSD,20030926,015500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,015600,1.1467,1.1467,1.1466,1.1466
EURUSD,20030926,015700,1.1465,1.1466,1.1465,1.1465
EURUSD,20030926,015800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030926,015900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030926,020000,1.1466,1.1466,1.1466,1.1466
EURUSD,20030926,020100,1.1467,1.1467,1.1467,1.1467
EURUSD,20030926,020400,1.1468,1.1469,1.1468,1.1469
EURUSD,20030926,020600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,020700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,020800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,020900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,021100,1.1473,1.1474,1.1473,1.1474
EURUSD,20030926,021300,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,021500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,021700,1.1476,1.1476,1.1474,1.1475
EURUSD,20030926,021800,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,022000,1.1473,1.1474,1.1473,1.1473
EURUSD,20030926,022200,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,022500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,022600,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,022900,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,023200,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,023300,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,023400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,023500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,023700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,024200,1.1475,1.1475,1.1474,1.1475
EURUSD,20030926,024300,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,024400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,024500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,024600,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,024700,1.1476,1.1478,1.1476,1.1478
EURUSD,20030926,024800,1.1477,1.1478,1.1477,1.1478
EURUSD,20030926,024900,1.1479,1.1479,1.1478,1.1479
EURUSD,20030926,025000,1.1478,1.1479,1.1478,1.1479
EURUSD,20030926,025100,1.1480,1.1481,1.1479,1.1479
EURUSD,20030926,025200,1.1480,1.1480,1.1479,1.1480
EURUSD,20030926,025300,1.1479,1.1479,1.1479,1.1479
EURUSD,20030926,025500,1.1478,1.1478,1.1476,1.1476
EURUSD,20030926,025600,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,025800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,030100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,030400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,030600,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,030800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,030900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,031100,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,031200,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,031300,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,031400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,031500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,031700,1.1468,1.1468,1.1467,1.1468
EURUSD,20030926,031800,1.1467,1.1467,1.1466,1.1467
EURUSD,20030926,031900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030926,032000,1.1467,1.1467,1.1466,1.1467
EURUSD,20030926,032200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,032300,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,032500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,033000,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,033100,1.1467,1.1467,1.1467,1.1467
EURUSD,20030926,033200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,033500,1.1467,1.1467,1.1467,1.1467
EURUSD,20030926,033700,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,034000,1.1467,1.1467,1.1466,1.1466
EURUSD,20030926,034400,1.1467,1.1467,1.1467,1.1467
EURUSD,20030926,034600,1.1468,1.1469,1.1468,1.1469
EURUSD,20030926,034800,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,035100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,035200,1.1472,1.1473,1.1472,1.1472
EURUSD,20030926,035400,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,035500,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,035600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,035700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,040100,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,040200,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,040300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,040400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,040500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,040800,1.1470,1.1470,1.1469,1.1470
EURUSD,20030926,041000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,041200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,041300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,041400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,041500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,041800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,041900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,042000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,042200,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,042300,1.1472,1.1472,1.1470,1.1470
EURUSD,20030926,042500,1.1469,1.1470,1.1469,1.1469
EURUSD,20030926,043000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,043100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,043600,1.1470,1.1470,1.1469,1.1470
EURUSD,20030926,043800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,043900,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,044000,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,044500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,044800,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,045100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,045300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,045400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,045700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,045900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,050000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,050300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,050800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,051000,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,051200,1.1475,1.1477,1.1475,1.1476
EURUSD,20030926,051500,1.1475,1.1475,1.1473,1.1473
EURUSD,20030926,051700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,052200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,052300,1.1475,1.1475,1.1474,1.1475
EURUSD,20030926,052400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,052500,1.1475,1.1476,1.1475,1.1475
EURUSD,20030926,053000,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,053200,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,053600,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,054100,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,054600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030926,054800,1.1477,1.1477,1.1477,1.1477
EURUSD,20030926,055000,1.1476,1.1476,1.1476,1.1476
EURUSD,20030926,055300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,055500,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,055800,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,060000,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,060100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,060400,1.1475,1.1475,1.1473,1.1473
EURUSD,20030926,060900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,061400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,061900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,062400,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,062900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,063200,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,063300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,063400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,063500,1.1470,1.1470,1.1469,1.1469
EURUSD,20030926,063800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,063900,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,064000,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,064100,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,064200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,064300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,064400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,064800,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,064900,1.1468,1.1470,1.1468,1.1470
EURUSD,20030926,065000,1.1469,1.1470,1.1469,1.1469
EURUSD,20030926,065400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,065800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,065900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,070000,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,070100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,070500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,070700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,071000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,071100,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,071200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,071300,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,071400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,071500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,071600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,071700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,071800,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,072100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,072300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,072500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,073000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,073200,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,073300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,073600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,073700,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,074100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,074200,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,074500,1.1474,1.1477,1.1474,1.1475
EURUSD,20030926,075000,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,075100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,075200,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,075300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,075400,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,075500,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,075800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,075900,1.1476,1.1477,1.1476,1.1477
EURUSD,20030926,080000,1.1476,1.1477,1.1476,1.1476
EURUSD,20030926,080100,1.1477,1.1477,1.1476,1.1476
EURUSD,20030926,080200,1.1475,1.1475,1.1473,1.1473
EURUSD,20030926,080300,1.1472,1.1472,1.1470,1.1470
EURUSD,20030926,080400,1.1469,1.1470,1.1468,1.1470
EURUSD,20030926,080500,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,080600,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,080700,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,080800,1.1469,1.1471,1.1469,1.1470
EURUSD,20030926,080900,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,081000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,081100,1.1472,1.1472,1.1468,1.1468
EURUSD,20030926,081300,1.1469,1.1470,1.1468,1.1469
EURUSD,20030926,081400,1.1468,1.1468,1.1465,1.1466
EURUSD,20030926,081500,1.1465,1.1468,1.1465,1.1468
EURUSD,20030926,081600,1.1469,1.1470,1.1468,1.1468
EURUSD,20030926,081700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,081800,1.1468,1.1471,1.1468,1.1470
EURUSD,20030926,081900,1.1471,1.1471,1.1468,1.1468
EURUSD,20030926,082000,1.1469,1.1470,1.1468,1.1468
EURUSD,20030926,082100,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,082200,1.1469,1.1471,1.1469,1.1471
EURUSD,20030926,082300,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,082400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,082500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,082600,1.1471,1.1474,1.1471,1.1474
EURUSD,20030926,082700,1.1473,1.1473,1.1471,1.1471
EURUSD,20030926,082800,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,082900,1.1472,1.1472,1.1471,1.1472
EURUSD,20030926,083000,1.1471,1.1471,1.1469,1.1469
EURUSD,20030926,083100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,083200,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,083300,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,083400,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,083500,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,083700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,083800,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,083900,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,084000,1.1473,1.1475,1.1473,1.1473
EURUSD,20030926,084100,1.1472,1.1472,1.1471,1.1472
EURUSD,20030926,084200,1.1473,1.1474,1.1473,1.1474
EURUSD,20030926,084300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,084400,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,084500,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,084600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,084700,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,084800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,084900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,085000,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,085100,1.1472,1.1475,1.1472,1.1474
EURUSD,20030926,085200,1.1475,1.1478,1.1475,1.1477
EURUSD,20030926,085300,1.1478,1.1478,1.1475,1.1476
EURUSD,20030926,085400,1.1477,1.1477,1.1476,1.1476
EURUSD,20030926,085500,1.1477,1.1477,1.1474,1.1474
EURUSD,20030926,085600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,085700,1.1473,1.1473,1.1471,1.1471
EURUSD,20030926,085800,1.1470,1.1471,1.1469,1.1469
EURUSD,20030926,085900,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,090000,1.1469,1.1470,1.1468,1.1470
EURUSD,20030926,090100,1.1469,1.1472,1.1469,1.1472
EURUSD,20030926,090200,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,090300,1.1469,1.1470,1.1468,1.1469
EURUSD,20030926,090400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,090500,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,090600,1.1471,1.1471,1.1468,1.1468
EURUSD,20030926,090700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030926,090800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,090900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,091000,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,091100,1.1467,1.1468,1.1467,1.1467
EURUSD,20030926,091200,1.1466,1.1468,1.1466,1.1468
EURUSD,20030926,091300,1.1469,1.1471,1.1469,1.1470
EURUSD,20030926,091400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,091500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,091600,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,091700,1.1467,1.1467,1.1465,1.1465
EURUSD,20030926,091800,1.1464,1.1466,1.1464,1.1465
EURUSD,20030926,091900,1.1466,1.1466,1.1465,1.1466
EURUSD,20030926,092000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030926,092100,1.1463,1.1466,1.1463,1.1465
EURUSD,20030926,092200,1.1464,1.1465,1.1463,1.1465
EURUSD,20030926,092300,1.1464,1.1466,1.1464,1.1466
EURUSD,20030926,092400,1.1465,1.1467,1.1465,1.1467
EURUSD,20030926,092500,1.1468,1.1473,1.1468,1.1472
EURUSD,20030926,092600,1.1473,1.1475,1.1473,1.1474
EURUSD,20030926,092700,1.1475,1.1476,1.1474,1.1476
EURUSD,20030926,092800,1.1477,1.1477,1.1474,1.1474
EURUSD,20030926,092900,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,093000,1.1475,1.1475,1.1474,1.1475
EURUSD,20030926,093100,1.1474,1.1475,1.1473,1.1473
EURUSD,20030926,093200,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,093300,1.1474,1.1474,1.1473,1.1474
EURUSD,20030926,093400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,093500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,093700,1.1473,1.1473,1.1471,1.1472
EURUSD,20030926,093800,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,093900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,094000,1.1469,1.1471,1.1469,1.1471
EURUSD,20030926,094100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,094200,1.1470,1.1471,1.1469,1.1471
EURUSD,20030926,094500,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,094600,1.1474,1.1475,1.1473,1.1473
EURUSD,20030926,094800,1.1472,1.1472,1.1468,1.1468
EURUSD,20030926,094900,1.1467,1.1468,1.1466,1.1466
EURUSD,20030926,095100,1.1465,1.1466,1.1465,1.1466
EURUSD,20030926,095200,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,095300,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,095400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,095500,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,095600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,095800,1.1468,1.1471,1.1468,1.1471
EURUSD,20030926,095900,1.1470,1.1471,1.1469,1.1470
EURUSD,20030926,100000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,100100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,100200,1.1472,1.1473,1.1471,1.1473
EURUSD,20030926,100300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,100400,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,100500,1.1474,1.1476,1.1474,1.1476
EURUSD,20030926,100600,1.1475,1.1476,1.1475,1.1475
EURUSD,20030926,100700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,100800,1.1476,1.1476,1.1474,1.1475
EURUSD,20030926,100900,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,101000,1.1476,1.1477,1.1475,1.1475
EURUSD,20030926,101100,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,101200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,101300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,101400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,101500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,101600,1.1471,1.1473,1.1471,1.1473
EURUSD,20030926,101700,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,101800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,101900,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,102000,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,102200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,102300,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,102400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,102500,1.1471,1.1471,1.1469,1.1471
EURUSD,20030926,102600,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,102800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,102900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,103000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,103100,1.1473,1.1473,1.1471,1.1471
EURUSD,20030926,103200,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,103300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,103400,1.1474,1.1476,1.1474,1.1476
EURUSD,20030926,103500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,103600,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,103700,1.1473,1.1474,1.1473,1.1474
EURUSD,20030926,103800,1.1473,1.1474,1.1473,1.1474
EURUSD,20030926,103900,1.1473,1.1474,1.1473,1.1473
EURUSD,20030926,104000,1.1472,1.1475,1.1472,1.1475
EURUSD,20030926,104100,1.1474,1.1477,1.1474,1.1475
EURUSD,20030926,104200,1.1474,1.1476,1.1474,1.1475
EURUSD,20030926,104300,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,104400,1.1473,1.1474,1.1473,1.1473
EURUSD,20030926,104500,1.1472,1.1472,1.1470,1.1471
EURUSD,20030926,104600,1.1470,1.1470,1.1467,1.1468
EURUSD,20030926,104700,1.1469,1.1471,1.1469,1.1470
EURUSD,20030926,104800,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,104900,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,105000,1.1468,1.1469,1.1468,1.1469
EURUSD,20030926,105100,1.1468,1.1468,1.1466,1.1466
EURUSD,20030926,105200,1.1465,1.1466,1.1465,1.1466
EURUSD,20030926,105300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,105400,1.1469,1.1472,1.1469,1.1472
EURUSD,20030926,105500,1.1471,1.1473,1.1471,1.1473
EURUSD,20030926,105600,1.1474,1.1474,1.1472,1.1472
EURUSD,20030926,105700,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,105800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,105900,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,110100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,110200,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,110300,1.1471,1.1471,1.1469,1.1469
EURUSD,20030926,110400,1.1468,1.1471,1.1468,1.1470
EURUSD,20030926,110500,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,110600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,110700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,110800,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,111100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,111200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,111300,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,111400,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,111500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,111600,1.1471,1.1472,1.1470,1.1472
EURUSD,20030926,111700,1.1471,1.1471,1.1469,1.1470
EURUSD,20030926,111800,1.1469,1.1470,1.1468,1.1468
EURUSD,20030926,111900,1.1468,1.1470,1.1468,1.1470
EURUSD,20030926,112000,1.1471,1.1471,1.1468,1.1468
EURUSD,20030926,112100,1.1469,1.1471,1.1469,1.1471
EURUSD,20030926,112200,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,112300,1.1471,1.1471,1.1469,1.1470
EURUSD,20030926,112400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,112500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030926,112600,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,112700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,112800,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,112900,1.1470,1.1472,1.1470,1.1472
EURUSD,20030926,113000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,113100,1.1471,1.1471,1.1469,1.1470
EURUSD,20030926,113200,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,113300,1.1470,1.1470,1.1469,1.1469
EURUSD,20030926,113400,1.1468,1.1469,1.1468,1.1468
EURUSD,20030926,113500,1.1469,1.1469,1.1467,1.1467
EURUSD,20030926,113600,1.1468,1.1469,1.1468,1.1468
EURUSD,20030926,113700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,113800,1.1470,1.1470,1.1468,1.1468
EURUSD,20030926,114000,1.1467,1.1467,1.1465,1.1465
EURUSD,20030926,114100,1.1464,1.1464,1.1462,1.1462
EURUSD,20030926,114200,1.1461,1.1465,1.1461,1.1465
EURUSD,20030926,114300,1.1464,1.1466,1.1464,1.1466
EURUSD,20030926,114400,1.1467,1.1467,1.1466,1.1467
EURUSD,20030926,114500,1.1468,1.1469,1.1468,1.1469
EURUSD,20030926,114600,1.1470,1.1470,1.1469,1.1470
EURUSD,20030926,114700,1.1469,1.1470,1.1469,1.1469
EURUSD,20030926,114800,1.1468,1.1468,1.1467,1.1468
EURUSD,20030926,114900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,115000,1.1467,1.1468,1.1467,1.1467
EURUSD,20030926,115100,1.1468,1.1469,1.1468,1.1468
EURUSD,20030926,115200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,115300,1.1470,1.1470,1.1468,1.1469
EURUSD,20030926,115500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,115600,1.1467,1.1468,1.1466,1.1466
EURUSD,20030926,115700,1.1467,1.1467,1.1465,1.1465
EURUSD,20030926,115800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030926,115900,1.1467,1.1467,1.1465,1.1465
EURUSD,20030926,120000,1.1466,1.1468,1.1466,1.1468
EURUSD,20030926,120100,1.1469,1.1470,1.1469,1.1469
EURUSD,20030926,120200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,120300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,120400,1.1467,1.1468,1.1467,1.1467
EURUSD,20030926,120500,1.1466,1.1467,1.1464,1.1464
EURUSD,20030926,120600,1.1465,1.1466,1.1464,1.1466
EURUSD,20030926,120700,1.1465,1.1466,1.1465,1.1466
EURUSD,20030926,120800,1.1465,1.1469,1.1465,1.1469
EURUSD,20030926,120900,1.1468,1.1469,1.1468,1.1469
EURUSD,20030926,121000,1.1470,1.1472,1.1470,1.1472
EURUSD,20030926,121100,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,121200,1.1472,1.1473,1.1472,1.1472
EURUSD,20030926,121300,1.1473,1.1474,1.1472,1.1472
EURUSD,20030926,121400,1.1473,1.1475,1.1472,1.1475
EURUSD,20030926,121600,1.1476,1.1476,1.1474,1.1475
EURUSD,20030926,121700,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,121800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,121900,1.1474,1.1474,1.1472,1.1474
EURUSD,20030926,122000,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,122100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,122200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,122300,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,122400,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,122800,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,122900,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,123000,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,123100,1.1475,1.1475,1.1473,1.1473
EURUSD,20030926,123300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,123400,1.1473,1.1473,1.1471,1.1472
EURUSD,20030926,123500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,123600,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,123700,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,123800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,123900,1.1473,1.1475,1.1473,1.1474
EURUSD,20030926,124000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030926,124100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030926,124200,1.1474,1.1475,1.1474,1.1474
EURUSD,20030926,124300,1.1475,1.1475,1.1472,1.1472
EURUSD,20030926,124400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,124500,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,124900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,125000,1.1472,1.1472,1.1468,1.1468
EURUSD,20030926,125100,1.1467,1.1468,1.1466,1.1466
EURUSD,20030926,125200,1.1467,1.1468,1.1466,1.1468
EURUSD,20030926,125300,1.1467,1.1468,1.1466,1.1466
EURUSD,20030926,125400,1.1467,1.1467,1.1465,1.1466
EURUSD,20030926,125500,1.1467,1.1470,1.1467,1.1469
EURUSD,20030926,125600,1.1468,1.1470,1.1467,1.1470
EURUSD,20030926,125700,1.1471,1.1472,1.1470,1.1472
EURUSD,20030926,125800,1.1473,1.1474,1.1472,1.1474
EURUSD,20030926,125900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,130000,1.1474,1.1475,1.1471,1.1471
EURUSD,20030926,130100,1.1472,1.1473,1.1471,1.1473
EURUSD,20030926,130200,1.1472,1.1473,1.1471,1.1471
EURUSD,20030926,130300,1.1472,1.1474,1.1472,1.1473
EURUSD,20030926,130400,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,130500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,130600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,130700,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,130800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,130900,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,131100,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,131300,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,131400,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,131600,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,131700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,131800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,131900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,132000,1.1471,1.1473,1.1471,1.1473
EURUSD,20030926,132200,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,132300,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,132400,1.1474,1.1476,1.1474,1.1476
EURUSD,20030926,132500,1.1475,1.1486,1.1475,1.1484
EURUSD,20030926,132600,1.1485,1.1488,1.1485,1.1487
EURUSD,20030926,132700,1.1488,1.1489,1.1487,1.1489
EURUSD,20030926,132800,1.1488,1.1489,1.1488,1.1489
EURUSD,20030926,132900,1.1490,1.1490,1.1488,1.1489
EURUSD,20030926,133000,1.1490,1.1493,1.1490,1.1493
EURUSD,20030926,133100,1.1492,1.1493,1.1491,1.1491
EURUSD,20030926,133200,1.1492,1.1492,1.1491,1.1492
EURUSD,20030926,133300,1.1491,1.1491,1.1489,1.1489
EURUSD,20030926,133500,1.1488,1.1488,1.1487,1.1487
EURUSD,20030926,133600,1.1488,1.1488,1.1487,1.1487
EURUSD,20030926,133700,1.1488,1.1489,1.1488,1.1489
EURUSD,20030926,133800,1.1490,1.1490,1.1489,1.1489
EURUSD,20030926,133900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030926,134000,1.1489,1.1489,1.1488,1.1489
EURUSD,20030926,134100,1.1490,1.1494,1.1489,1.1494
EURUSD,20030926,134200,1.1493,1.1494,1.1492,1.1494
EURUSD,20030926,134300,1.1495,1.1496,1.1491,1.1491
EURUSD,20030926,134400,1.1492,1.1494,1.1492,1.1494
EURUSD,20030926,134500,1.1493,1.1493,1.1489,1.1489
EURUSD,20030926,134800,1.1490,1.1490,1.1489,1.1489
EURUSD,20030926,134900,1.1488,1.1488,1.1487,1.1487
EURUSD,20030926,135000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030926,135100,1.1486,1.1488,1.1486,1.1488
EURUSD,20030926,135200,1.1489,1.1489,1.1488,1.1488
EURUSD,20030926,135300,1.1489,1.1490,1.1488,1.1490
EURUSD,20030926,135400,1.1489,1.1492,1.1489,1.1492
EURUSD,20030926,135500,1.1491,1.1492,1.1490,1.1492
EURUSD,20030926,135600,1.1493,1.1493,1.1492,1.1492
EURUSD,20030926,135700,1.1493,1.1497,1.1493,1.1497
EURUSD,20030926,135800,1.1496,1.1496,1.1493,1.1493
EURUSD,20030926,135900,1.1492,1.1493,1.1491,1.1491
EURUSD,20030926,140000,1.1490,1.1492,1.1489,1.1489
EURUSD,20030926,140100,1.1490,1.1492,1.1490,1.1492
EURUSD,20030926,140200,1.1491,1.1492,1.1489,1.1489
EURUSD,20030926,140300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030926,140400,1.1489,1.1490,1.1489,1.1489
EURUSD,20030926,140500,1.1488,1.1488,1.1487,1.1487
EURUSD,20030926,140600,1.1486,1.1487,1.1486,1.1487
EURUSD,20030926,140700,1.1486,1.1487,1.1486,1.1487
EURUSD,20030926,140800,1.1486,1.1486,1.1485,1.1485
EURUSD,20030926,140900,1.1486,1.1486,1.1485,1.1485
EURUSD,20030926,141000,1.1486,1.1487,1.1486,1.1487
EURUSD,20030926,141100,1.1488,1.1489,1.1487,1.1488
EURUSD,20030926,141200,1.1489,1.1489,1.1488,1.1489
EURUSD,20030926,141300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030926,141400,1.1489,1.1489,1.1487,1.1487
EURUSD,20030926,141500,1.1486,1.1487,1.1485,1.1485
EURUSD,20030926,141600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030926,141700,1.1484,1.1485,1.1484,1.1485
EURUSD,20030926,141800,1.1484,1.1484,1.1483,1.1483
EURUSD,20030926,141900,1.1484,1.1485,1.1483,1.1485
EURUSD,20030926,142000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030926,142100,1.1486,1.1486,1.1485,1.1486
EURUSD,20030926,142200,1.1485,1.1487,1.1485,1.1487
EURUSD,20030926,142300,1.1488,1.1490,1.1488,1.1489
EURUSD,20030926,142400,1.1488,1.1489,1.1487,1.1488
EURUSD,20030926,142500,1.1487,1.1492,1.1487,1.1491
EURUSD,20030926,142600,1.1490,1.1490,1.1490,1.1490
EURUSD,20030926,142700,1.1489,1.1491,1.1489,1.1491
EURUSD,20030926,142800,1.1490,1.1491,1.1490,1.1490
EURUSD,20030926,142900,1.1489,1.1491,1.1489,1.1491
EURUSD,20030926,143000,1.1492,1.1492,1.1491,1.1491
EURUSD,20030926,143100,1.1490,1.1490,1.1486,1.1487
EURUSD,20030926,143200,1.1488,1.1493,1.1488,1.1491
EURUSD,20030926,143300,1.1490,1.1490,1.1485,1.1485
EURUSD,20030926,143400,1.1486,1.1487,1.1486,1.1486
EURUSD,20030926,143500,1.1485,1.1485,1.1481,1.1481
EURUSD,20030926,143600,1.1482,1.1485,1.1482,1.1484
EURUSD,20030926,143700,1.1482,1.1484,1.1481,1.1482
EURUSD,20030926,143800,1.1481,1.1482,1.1475,1.1475
EURUSD,20030926,143900,1.1474,1.1474,1.1466,1.1470
EURUSD,20030926,144000,1.1471,1.1471,1.1465,1.1465
EURUSD,20030926,144100,1.1466,1.1467,1.1453,1.1454
EURUSD,20030926,144200,1.1455,1.1455,1.1451,1.1455
EURUSD,20030926,144300,1.1454,1.1455,1.1446,1.1446
EURUSD,20030926,144400,1.1445,1.1445,1.1438,1.1441
EURUSD,20030926,144500,1.1440,1.1445,1.1440,1.1445
EURUSD,20030926,144600,1.1446,1.1447,1.1445,1.1447
EURUSD,20030926,144700,1.1446,1.1446,1.1444,1.1445
EURUSD,20030926,144800,1.1444,1.1448,1.1442,1.1448
EURUSD,20030926,144900,1.1449,1.1454,1.1449,1.1453
EURUSD,20030926,145000,1.1452,1.1452,1.1449,1.1451
EURUSD,20030926,145100,1.1452,1.1452,1.1450,1.1450
EURUSD,20030926,145200,1.1451,1.1451,1.1447,1.1447
EURUSD,20030926,145300,1.1448,1.1450,1.1447,1.1447
EURUSD,20030926,145400,1.1446,1.1449,1.1445,1.1449
EURUSD,20030926,145500,1.1448,1.1450,1.1447,1.1450
EURUSD,20030926,145600,1.1451,1.1454,1.1451,1.1454
EURUSD,20030926,145700,1.1455,1.1457,1.1452,1.1452
EURUSD,20030926,145800,1.1451,1.1452,1.1451,1.1452
EURUSD,20030926,145900,1.1453,1.1453,1.1452,1.1452
EURUSD,20030926,150000,1.1451,1.1451,1.1448,1.1448
EURUSD,20030926,150100,1.1447,1.1447,1.1442,1.1443
EURUSD,20030926,150200,1.1444,1.1448,1.1444,1.1447
EURUSD,20030926,150300,1.1446,1.1448,1.1445,1.1447
EURUSD,20030926,150400,1.1448,1.1450,1.1448,1.1450
EURUSD,20030926,150500,1.1449,1.1450,1.1447,1.1447
EURUSD,20030926,150600,1.1448,1.1448,1.1447,1.1447
EURUSD,20030926,150700,1.1446,1.1448,1.1446,1.1448
EURUSD,20030926,150800,1.1447,1.1449,1.1447,1.1447
EURUSD,20030926,150900,1.1448,1.1451,1.1447,1.1451
EURUSD,20030926,151000,1.1452,1.1454,1.1452,1.1453
EURUSD,20030926,151100,1.1452,1.1453,1.1452,1.1453
EURUSD,20030926,151200,1.1454,1.1454,1.1452,1.1453
EURUSD,20030926,151300,1.1454,1.1455,1.1454,1.1454
EURUSD,20030926,151400,1.1455,1.1456,1.1454,1.1454
EURUSD,20030926,151500,1.1455,1.1456,1.1454,1.1454
EURUSD,20030926,151600,1.1455,1.1456,1.1455,1.1456
EURUSD,20030926,151700,1.1455,1.1456,1.1454,1.1455
EURUSD,20030926,151800,1.1454,1.1456,1.1453,1.1453
EURUSD,20030926,151900,1.1452,1.1453,1.1452,1.1452
EURUSD,20030926,152000,1.1453,1.1454,1.1451,1.1452
EURUSD,20030926,152100,1.1453,1.1454,1.1453,1.1453
EURUSD,20030926,152200,1.1452,1.1456,1.1451,1.1455
EURUSD,20030926,152300,1.1456,1.1458,1.1456,1.1457
EURUSD,20030926,152400,1.1458,1.1459,1.1458,1.1459
EURUSD,20030926,152500,1.1458,1.1464,1.1458,1.1459
EURUSD,20030926,152600,1.1460,1.1465,1.1459,1.1465
EURUSD,20030926,152700,1.1466,1.1466,1.1464,1.1464
EURUSD,20030926,152800,1.1465,1.1469,1.1464,1.1468
EURUSD,20030926,152900,1.1467,1.1469,1.1466,1.1469
EURUSD,20030926,153000,1.1470,1.1472,1.1467,1.1467
EURUSD,20030926,153100,1.1466,1.1467,1.1465,1.1466
EURUSD,20030926,153200,1.1467,1.1468,1.1466,1.1468
EURUSD,20030926,153300,1.1469,1.1472,1.1469,1.1471
EURUSD,20030926,153400,1.1470,1.1471,1.1468,1.1470
EURUSD,20030926,153500,1.1471,1.1473,1.1470,1.1470
EURUSD,20030926,153600,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,153700,1.1470,1.1470,1.1468,1.1469
EURUSD,20030926,153800,1.1468,1.1472,1.1468,1.1472
EURUSD,20030926,153900,1.1471,1.1479,1.1471,1.1479
EURUSD,20030926,154000,1.1480,1.1485,1.1479,1.1483
EURUSD,20030926,154100,1.1482,1.1482,1.1477,1.1477
EURUSD,20030926,154200,1.1476,1.1480,1.1476,1.1480
EURUSD,20030926,154300,1.1479,1.1481,1.1477,1.1481
EURUSD,20030926,154400,1.1482,1.1484,1.1482,1.1483
EURUSD,20030926,154500,1.1482,1.1482,1.1480,1.1480
EURUSD,20030926,154600,1.1479,1.1479,1.1478,1.1479
EURUSD,20030926,154700,1.1480,1.1480,1.1479,1.1480
EURUSD,20030926,154800,1.1481,1.1483,1.1481,1.1483
EURUSD,20030926,154900,1.1485,1.1495,1.1485,1.1491
EURUSD,20030926,155000,1.1492,1.1494,1.1485,1.1485
EURUSD,20030926,155100,1.1484,1.1486,1.1483,1.1486
EURUSD,20030926,155200,1.1485,1.1485,1.1478,1.1480
EURUSD,20030926,155300,1.1481,1.1481,1.1476,1.1476
EURUSD,20030926,155400,1.1477,1.1482,1.1477,1.1482
EURUSD,20030926,155500,1.1483,1.1485,1.1482,1.1483
EURUSD,20030926,155600,1.1482,1.1482,1.1474,1.1474
EURUSD,20030926,155700,1.1473,1.1477,1.1473,1.1477
EURUSD,20030926,155800,1.1478,1.1481,1.1478,1.1481
EURUSD,20030926,155900,1.1480,1.1482,1.1479,1.1479
EURUSD,20030926,160000,1.1480,1.1480,1.1478,1.1479
EURUSD,20030926,160100,1.1478,1.1480,1.1477,1.1479
EURUSD,20030926,160200,1.1478,1.1481,1.1478,1.1480
EURUSD,20030926,160300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030926,160400,1.1483,1.1489,1.1483,1.1488
EURUSD,20030926,160500,1.1487,1.1487,1.1486,1.1487
EURUSD,20030926,160600,1.1488,1.1488,1.1483,1.1484
EURUSD,20030926,160700,1.1485,1.1487,1.1484,1.1484
EURUSD,20030926,160800,1.1483,1.1483,1.1480,1.1480
EURUSD,20030926,160900,1.1481,1.1484,1.1479,1.1483
EURUSD,20030926,161000,1.1484,1.1488,1.1484,1.1487
EURUSD,20030926,161100,1.1486,1.1486,1.1483,1.1483
EURUSD,20030926,161200,1.1482,1.1482,1.1473,1.1474
EURUSD,20030926,161300,1.1473,1.1473,1.1466,1.1466
EURUSD,20030926,161400,1.1467,1.1469,1.1467,1.1469
EURUSD,20030926,161500,1.1468,1.1468,1.1465,1.1465
EURUSD,20030926,161600,1.1464,1.1465,1.1462,1.1465
EURUSD,20030926,161700,1.1466,1.1469,1.1465,1.1469
EURUSD,20030926,161800,1.1470,1.1471,1.1469,1.1471
EURUSD,20030926,161900,1.1470,1.1470,1.1466,1.1466
EURUSD,20030926,162000,1.1467,1.1467,1.1462,1.1462
EURUSD,20030926,162100,1.1461,1.1466,1.1461,1.1466
EURUSD,20030926,162200,1.1467,1.1468,1.1465,1.1468
EURUSD,20030926,162300,1.1467,1.1469,1.1466,1.1466
EURUSD,20030926,162400,1.1467,1.1467,1.1466,1.1466
EURUSD,20030926,162500,1.1467,1.1467,1.1466,1.1466
EURUSD,20030926,162600,1.1467,1.1467,1.1466,1.1467
EURUSD,20030926,162700,1.1466,1.1466,1.1464,1.1464
EURUSD,20030926,162800,1.1465,1.1466,1.1464,1.1465
EURUSD,20030926,162900,1.1464,1.1470,1.1464,1.1470
EURUSD,20030926,163000,1.1471,1.1473,1.1470,1.1473
EURUSD,20030926,163100,1.1474,1.1476,1.1474,1.1474
EURUSD,20030926,163200,1.1473,1.1475,1.1473,1.1475
EURUSD,20030926,163300,1.1474,1.1476,1.1474,1.1476
EURUSD,20030926,163400,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,163500,1.1477,1.1477,1.1473,1.1473
EURUSD,20030926,163600,1.1472,1.1474,1.1469,1.1469
EURUSD,20030926,163700,1.1468,1.1470,1.1468,1.1470
EURUSD,20030926,163800,1.1471,1.1471,1.1465,1.1466
EURUSD,20030926,163900,1.1467,1.1470,1.1466,1.1470
EURUSD,20030926,164000,1.1471,1.1474,1.1471,1.1474
EURUSD,20030926,164100,1.1475,1.1475,1.1473,1.1473
EURUSD,20030926,164200,1.1472,1.1474,1.1472,1.1473
EURUSD,20030926,164300,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,164400,1.1474,1.1474,1.1472,1.1472
EURUSD,20030926,164500,1.1473,1.1476,1.1473,1.1476
EURUSD,20030926,164600,1.1477,1.1478,1.1476,1.1476
EURUSD,20030926,164700,1.1477,1.1477,1.1475,1.1475
EURUSD,20030926,164800,1.1474,1.1476,1.1474,1.1474
EURUSD,20030926,164900,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,165000,1.1477,1.1478,1.1475,1.1476
EURUSD,20030926,165100,1.1475,1.1475,1.1473,1.1474
EURUSD,20030926,165200,1.1473,1.1474,1.1473,1.1473
EURUSD,20030926,165300,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,165400,1.1470,1.1470,1.1469,1.1469
EURUSD,20030926,165500,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,165600,1.1472,1.1472,1.1469,1.1469
EURUSD,20030926,165700,1.1468,1.1468,1.1466,1.1466
EURUSD,20030926,165800,1.1465,1.1466,1.1464,1.1464
EURUSD,20030926,165900,1.1463,1.1468,1.1463,1.1468
EURUSD,20030926,170000,1.1469,1.1472,1.1469,1.1471
EURUSD,20030926,170100,1.1472,1.1473,1.1469,1.1469
EURUSD,20030926,170200,1.1468,1.1469,1.1465,1.1465
EURUSD,20030926,170300,1.1466,1.1467,1.1466,1.1467
EURUSD,20030926,170400,1.1466,1.1468,1.1466,1.1467
EURUSD,20030926,170500,1.1466,1.1467,1.1466,1.1466
EURUSD,20030926,170600,1.1465,1.1465,1.1464,1.1464
EURUSD,20030926,170700,1.1463,1.1464,1.1463,1.1464
EURUSD,20030926,170800,1.1465,1.1466,1.1465,1.1466
EURUSD,20030926,170900,1.1467,1.1471,1.1467,1.1470
EURUSD,20030926,171000,1.1471,1.1472,1.1470,1.1470
EURUSD,20030926,171100,1.1469,1.1471,1.1468,1.1471
EURUSD,20030926,171200,1.1472,1.1473,1.1471,1.1471
EURUSD,20030926,171300,1.1470,1.1470,1.1469,1.1470
EURUSD,20030926,171400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,171500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,171600,1.1473,1.1475,1.1473,1.1473
EURUSD,20030926,171700,1.1474,1.1475,1.1472,1.1472
EURUSD,20030926,171800,1.1471,1.1473,1.1471,1.1473
EURUSD,20030926,171900,1.1474,1.1480,1.1474,1.1480
EURUSD,20030926,172100,1.1481,1.1481,1.1480,1.1480
EURUSD,20030926,172200,1.1479,1.1480,1.1478,1.1480
EURUSD,20030926,172300,1.1481,1.1482,1.1480,1.1481
EURUSD,20030926,172400,1.1480,1.1480,1.1477,1.1478
EURUSD,20030926,172500,1.1477,1.1480,1.1477,1.1480
EURUSD,20030926,172600,1.1479,1.1480,1.1478,1.1480
EURUSD,20030926,172700,1.1481,1.1481,1.1479,1.1479
EURUSD,20030926,172800,1.1478,1.1479,1.1477,1.1479
EURUSD,20030926,172900,1.1478,1.1480,1.1478,1.1479
EURUSD,20030926,173000,1.1478,1.1479,1.1478,1.1479
EURUSD,20030926,173100,1.1478,1.1478,1.1477,1.1477
EURUSD,20030926,173200,1.1476,1.1479,1.1476,1.1478
EURUSD,20030926,173300,1.1477,1.1479,1.1477,1.1479
EURUSD,20030926,173400,1.1478,1.1478,1.1476,1.1476
EURUSD,20030926,173500,1.1475,1.1477,1.1475,1.1476
EURUSD,20030926,173600,1.1477,1.1477,1.1475,1.1477
EURUSD,20030926,173700,1.1478,1.1480,1.1478,1.1480
EURUSD,20030926,173800,1.1481,1.1482,1.1480,1.1480
EURUSD,20030926,173900,1.1481,1.1482,1.1481,1.1482
EURUSD,20030926,174000,1.1481,1.1487,1.1481,1.1487
EURUSD,20030926,174100,1.1488,1.1489,1.1486,1.1487
EURUSD,20030926,174200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030926,174300,1.1488,1.1489,1.1487,1.1488
EURUSD,20030926,174400,1.1487,1.1487,1.1483,1.1483
EURUSD,20030926,174500,1.1482,1.1485,1.1482,1.1484
EURUSD,20030926,174600,1.1483,1.1484,1.1483,1.1484
EURUSD,20030926,174700,1.1485,1.1485,1.1483,1.1484
EURUSD,20030926,174800,1.1483,1.1483,1.1481,1.1483
EURUSD,20030926,174900,1.1482,1.1483,1.1482,1.1482
EURUSD,20030926,175000,1.1481,1.1484,1.1481,1.1484
EURUSD,20030926,175100,1.1485,1.1485,1.1482,1.1482
EURUSD,20030926,175200,1.1481,1.1483,1.1480,1.1483
EURUSD,20030926,175300,1.1484,1.1484,1.1481,1.1481
EURUSD,20030926,175400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030926,175500,1.1481,1.1481,1.1479,1.1479
EURUSD,20030926,175600,1.1478,1.1478,1.1477,1.1477
EURUSD,20030926,175700,1.1478,1.1478,1.1477,1.1477
EURUSD,20030926,175800,1.1476,1.1479,1.1476,1.1478
EURUSD,20030926,175900,1.1479,1.1479,1.1478,1.1478
EURUSD,20030926,180000,1.1479,1.1480,1.1478,1.1479
EURUSD,20030926,180100,1.1480,1.1480,1.1480,1.1480
EURUSD,20030926,180200,1.1479,1.1480,1.1479,1.1480
EURUSD,20030926,180300,1.1479,1.1480,1.1479,1.1480
EURUSD,20030926,180400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030926,180500,1.1479,1.1479,1.1479,1.1479
EURUSD,20030926,180600,1.1480,1.1481,1.1479,1.1480
EURUSD,20030926,180700,1.1479,1.1479,1.1478,1.1479
EURUSD,20030926,180800,1.1480,1.1481,1.1480,1.1480
EURUSD,20030926,180900,1.1479,1.1480,1.1479,1.1479
EURUSD,20030926,181000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030926,181100,1.1481,1.1483,1.1481,1.1483
EURUSD,20030926,181200,1.1482,1.1484,1.1482,1.1483
EURUSD,20030926,181300,1.1484,1.1484,1.1480,1.1481
EURUSD,20030926,181400,1.1482,1.1484,1.1482,1.1484
EURUSD,20030926,181500,1.1483,1.1485,1.1482,1.1484
EURUSD,20030926,181600,1.1483,1.1483,1.1480,1.1480
EURUSD,20030926,181700,1.1479,1.1479,1.1478,1.1479
EURUSD,20030926,181800,1.1478,1.1480,1.1478,1.1479
EURUSD,20030926,181900,1.1478,1.1479,1.1477,1.1478
EURUSD,20030926,182000,1.1477,1.1477,1.1477,1.1477
EURUSD,20030926,182100,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,182200,1.1476,1.1477,1.1475,1.1475
EURUSD,20030926,182300,1.1476,1.1477,1.1476,1.1476
EURUSD,20030926,182400,1.1475,1.1476,1.1474,1.1475
EURUSD,20030926,182500,1.1476,1.1479,1.1476,1.1479
EURUSD,20030926,182600,1.1480,1.1480,1.1480,1.1480
EURUSD,20030926,182700,1.1481,1.1481,1.1480,1.1481
EURUSD,20030926,182800,1.1480,1.1480,1.1478,1.1479
EURUSD,20030926,182900,1.1478,1.1479,1.1478,1.1479
EURUSD,20030926,183000,1.1480,1.1480,1.1478,1.1479
EURUSD,20030926,183100,1.1478,1.1478,1.1477,1.1478
EURUSD,20030926,183200,1.1477,1.1478,1.1476,1.1477
EURUSD,20030926,183300,1.1478,1.1478,1.1477,1.1478
EURUSD,20030926,183400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030926,183500,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,183600,1.1477,1.1479,1.1477,1.1479
EURUSD,20030926,183700,1.1478,1.1479,1.1478,1.1479
EURUSD,20030926,183800,1.1478,1.1480,1.1478,1.1480
EURUSD,20030926,184000,1.1481,1.1481,1.1480,1.1481
EURUSD,20030926,184100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030926,184200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030926,184300,1.1480,1.1480,1.1479,1.1479
EURUSD,20030926,184400,1.1480,1.1481,1.1479,1.1481
EURUSD,20030926,184500,1.1480,1.1481,1.1480,1.1480
EURUSD,20030926,184600,1.1481,1.1481,1.1480,1.1480
EURUSD,20030926,184700,1.1481,1.1482,1.1481,1.1481
EURUSD,20030926,184800,1.1480,1.1480,1.1480,1.1480
EURUSD,20030926,184900,1.1481,1.1484,1.1480,1.1484
EURUSD,20030926,185000,1.1485,1.1485,1.1482,1.1482
EURUSD,20030926,185100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030926,185200,1.1481,1.1481,1.1480,1.1480
EURUSD,20030926,185300,1.1481,1.1482,1.1481,1.1481
EURUSD,20030926,185400,1.1480,1.1481,1.1480,1.1480
EURUSD,20030926,185500,1.1479,1.1479,1.1476,1.1476
EURUSD,20030926,185600,1.1475,1.1476,1.1474,1.1474
EURUSD,20030926,185700,1.1473,1.1475,1.1473,1.1475
EURUSD,20030926,185800,1.1474,1.1477,1.1474,1.1477
EURUSD,20030926,185900,1.1475,1.1477,1.1475,1.1476
EURUSD,20030926,190000,1.1477,1.1477,1.1476,1.1476
EURUSD,20030926,190100,1.1475,1.1477,1.1475,1.1476
EURUSD,20030926,190200,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,190300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030926,190400,1.1475,1.1478,1.1475,1.1478
EURUSD,20030926,190500,1.1477,1.1478,1.1476,1.1476
EURUSD,20030926,190600,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,190700,1.1475,1.1477,1.1475,1.1476
EURUSD,20030926,190800,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,190900,1.1475,1.1476,1.1475,1.1476
EURUSD,20030926,191000,1.1475,1.1477,1.1475,1.1476
EURUSD,20030926,191100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030926,191200,1.1476,1.1476,1.1475,1.1475
EURUSD,20030926,191300,1.1474,1.1474,1.1474,1.1474
EURUSD,20030926,191400,1.1475,1.1476,1.1475,1.1475
EURUSD,20030926,191500,1.1476,1.1476,1.1474,1.1474
EURUSD,20030926,191600,1.1473,1.1474,1.1472,1.1474
EURUSD,20030926,191700,1.1473,1.1474,1.1473,1.1474
EURUSD,20030926,191800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,191900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,192000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,192100,1.1472,1.1473,1.1471,1.1471
EURUSD,20030926,192200,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,192300,1.1471,1.1472,1.1469,1.1469
EURUSD,20030926,192400,1.1470,1.1470,1.1469,1.1470
EURUSD,20030926,192500,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,192600,1.1469,1.1473,1.1469,1.1472
EURUSD,20030926,192700,1.1471,1.1475,1.1471,1.1475
EURUSD,20030926,192800,1.1474,1.1476,1.1474,1.1475
EURUSD,20030926,192900,1.1476,1.1476,1.1476,1.1476
EURUSD,20030926,193100,1.1475,1.1475,1.1474,1.1474
EURUSD,20030926,193200,1.1473,1.1474,1.1472,1.1472
EURUSD,20030926,193300,1.1473,1.1473,1.1470,1.1470
EURUSD,20030926,193400,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,193600,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,193700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,193800,1.1468,1.1472,1.1468,1.1471
EURUSD,20030926,193900,1.1470,1.1472,1.1470,1.1471
EURUSD,20030926,194000,1.1472,1.1473,1.1471,1.1471
EURUSD,20030926,194100,1.1472,1.1472,1.1470,1.1471
EURUSD,20030926,194200,1.1472,1.1472,1.1470,1.1471
EURUSD,20030926,194300,1.1470,1.1472,1.1470,1.1471
EURUSD,20030926,194400,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,194500,1.1470,1.1472,1.1470,1.1472
EURUSD,20030926,194600,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,194700,1.1472,1.1472,1.1471,1.1472
EURUSD,20030926,194800,1.1471,1.1472,1.1470,1.1472
EURUSD,20030926,194900,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,195100,1.1471,1.1472,1.1470,1.1472
EURUSD,20030926,195200,1.1471,1.1473,1.1471,1.1472
EURUSD,20030926,195400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,195500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,195600,1.1473,1.1475,1.1473,1.1474
EURUSD,20030926,195700,1.1473,1.1474,1.1473,1.1474
EURUSD,20030926,195800,1.1473,1.1473,1.1472,1.1473
EURUSD,20030926,195900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030926,200000,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,200100,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,200300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,200400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,200500,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,200600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,200700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,200800,1.1470,1.1471,1.1470,1.1470
EURUSD,20030926,201000,1.1469,1.1469,1.1467,1.1467
EURUSD,20030926,201100,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,201200,1.1469,1.1472,1.1469,1.1471
EURUSD,20030926,201300,1.1470,1.1472,1.1470,1.1472
EURUSD,20030926,201500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,201600,1.1472,1.1473,1.1472,1.1472
EURUSD,20030926,201700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,201800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,201900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,202000,1.1472,1.1472,1.1471,1.1472
EURUSD,20030926,202100,1.1471,1.1472,1.1470,1.1471
EURUSD,20030926,202300,1.1472,1.1472,1.1469,1.1469
EURUSD,20030926,202400,1.1470,1.1470,1.1468,1.1468
EURUSD,20030926,202500,1.1469,1.1469,1.1467,1.1468
EURUSD,20030926,202600,1.1467,1.1468,1.1467,1.1467
EURUSD,20030926,202700,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,202900,1.1469,1.1471,1.1469,1.1471
EURUSD,20030926,203100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030926,203200,1.1470,1.1472,1.1470,1.1472
EURUSD,20030926,203300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030926,203400,1.1471,1.1471,1.1470,1.1471
EURUSD,20030926,203500,1.1470,1.1470,1.1468,1.1470
EURUSD,20030926,203600,1.1469,1.1470,1.1469,1.1470
EURUSD,20030926,203700,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,203800,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,203900,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,204000,1.1469,1.1469,1.1467,1.1467
EURUSD,20030926,204100,1.1466,1.1466,1.1465,1.1465
EURUSD,20030926,204200,1.1464,1.1464,1.1463,1.1464
EURUSD,20030926,204300,1.1463,1.1463,1.1452,1.1452
EURUSD,20030926,204400,1.1453,1.1458,1.1453,1.1457
EURUSD,20030926,204500,1.1458,1.1460,1.1458,1.1460
EURUSD,20030926,204600,1.1459,1.1459,1.1459,1.1459
EURUSD,20030926,204700,1.1460,1.1460,1.1459,1.1459
EURUSD,20030926,204800,1.1460,1.1460,1.1457,1.1457
EURUSD,20030926,204900,1.1458,1.1458,1.1458,1.1458
EURUSD,20030926,205000,1.1457,1.1459,1.1456,1.1459
EURUSD,20030926,205100,1.1460,1.1460,1.1459,1.1460
EURUSD,20030926,205200,1.1459,1.1459,1.1457,1.1459
EURUSD,20030926,205400,1.1460,1.1462,1.1460,1.1462
EURUSD,20030926,205500,1.1463,1.1463,1.1462,1.1463
EURUSD,20030926,205600,1.1464,1.1464,1.1464,1.1464
EURUSD,20030926,205700,1.1465,1.1466,1.1465,1.1466
EURUSD,20030926,205800,1.1465,1.1466,1.1464,1.1466
EURUSD,20030926,205900,1.1467,1.1467,1.1466,1.1467
EURUSD,20030926,210000,1.1466,1.1468,1.1466,1.1468
EURUSD,20030926,210100,1.1467,1.1467,1.1465,1.1467
EURUSD,20030926,210200,1.1466,1.1466,1.1464,1.1465
EURUSD,20030926,210300,1.1466,1.1469,1.1466,1.1468
EURUSD,20030926,210400,1.1469,1.1472,1.1469,1.1472
EURUSD,20030926,210500,1.1473,1.1473,1.1471,1.1471
EURUSD,20030926,210800,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,210900,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,211000,1.1469,1.1471,1.1469,1.1471
EURUSD,20030926,211200,1.1470,1.1470,1.1468,1.1470
EURUSD,20030926,211300,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,211500,1.1467,1.1467,1.1467,1.1467
EURUSD,20030926,211600,1.1466,1.1467,1.1464,1.1465
EURUSD,20030926,211700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030926,211900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030926,212100,1.1469,1.1469,1.1468,1.1468
EURUSD,20030926,212400,1.1469,1.1469,1.1469,1.1469
EURUSD,20030926,212500,1.1470,1.1470,1.1469,1.1469
EURUSD,20030926,212600,1.1470,1.1470,1.1469,1.1469
EURUSD,20030926,212700,1.1470,1.1470,1.1469,1.1469
EURUSD,20030926,212800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030926,213300,1.1468,1.1470,1.1468,1.1470
EURUSD,20030926,213400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,213500,1.1472,1.1473,1.1472,1.1473
EURUSD,20030926,213600,1.1474,1.1474,1.1472,1.1472
EURUSD,20030926,213700,1.1473,1.1473,1.1472,1.1472
EURUSD,20030926,213800,1.1471,1.1472,1.1471,1.1471
EURUSD,20030926,213900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,214000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,214100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030926,214200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030926,214500,1.1472,1.1472,1.1470,1.1470
EURUSD,20030926,214600,1.1471,1.1471,1.1470,1.1470
EURUSD,20030926,214800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,214900,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,215100,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,215600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030926,215700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030926,215800,1.1472,1.1472,1.1471,1.1471
GBPUSD,20030926,000200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,000400,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,000500,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030926,001000,1.6578,1.6579,1.6578,1.6578
GBPUSD,20030926,001200,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,001300,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030926,001800,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,001900,1.6578,1.6578,1.6577,1.6577
GBPUSD,20030926,002000,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030926,002100,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,002500,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,003000,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030926,003100,1.6575,1.6576,1.6575,1.6575
GBPUSD,20030926,003200,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030926,003300,1.6576,1.6576,1.6575,1.6576
GBPUSD,20030926,003400,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030926,003900,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,004200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,004700,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,004800,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,004900,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030926,005300,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030926,005600,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,005900,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,010000,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030926,010200,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030926,010300,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,010800,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,011300,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030926,011700,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,012200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,012700,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,013100,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,013500,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030926,013600,1.6575,1.6575,1.6574,1.6574
GBPUSD,20030926,013700,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,014000,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030926,014100,1.6573,1.6573,1.6571,1.6571
GBPUSD,20030926,014400,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,014900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,015000,1.6573,1.6573,1.6572,1.6572
GBPUSD,20030926,015100,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030926,015200,1.6572,1.6572,1.6570,1.6570
GBPUSD,20030926,015300,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,015400,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,015600,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030926,015900,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030926,020100,1.6569,1.6571,1.6569,1.6571
GBPUSD,20030926,020200,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,020600,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,021100,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,021300,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030926,021800,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,021900,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030926,022000,1.6573,1.6573,1.6572,1.6573
GBPUSD,20030926,022200,1.6572,1.6573,1.6572,1.6572
GBPUSD,20030926,022300,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,022400,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,022600,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,022800,1.6570,1.6570,1.6569,1.6569
GBPUSD,20030926,022900,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,023000,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,023200,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,023300,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,023500,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030926,023700,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,023800,1.6572,1.6574,1.6572,1.6574
GBPUSD,20030926,023900,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,024400,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,024700,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030926,024800,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030926,025000,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030926,025100,1.6575,1.6576,1.6574,1.6576
GBPUSD,20030926,025200,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030926,025300,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030926,025400,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030926,025500,1.6575,1.6575,1.6573,1.6573
GBPUSD,20030926,030000,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,030200,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,030300,1.6571,1.6571,1.6570,1.6570
GBPUSD,20030926,030400,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,030600,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,030700,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,030900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,031100,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,031200,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,031500,1.6571,1.6572,1.6571,1.6571
GBPUSD,20030926,031600,1.6572,1.6572,1.6571,1.6572
GBPUSD,20030926,031700,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030926,031800,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030926,031900,1.6571,1.6571,1.6569,1.6571
GBPUSD,20030926,032200,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,032400,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,032500,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030926,032700,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030926,032900,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,033400,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,033500,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,034000,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,034500,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,035000,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,035100,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,035300,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030926,035700,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,035900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,040200,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,040400,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,040600,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,040900,1.6571,1.6572,1.6571,1.6571
GBPUSD,20030926,041000,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,041500,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,041600,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,041800,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,041900,1.6571,1.6572,1.6571,1.6571
GBPUSD,20030926,042000,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,042500,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,042900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,043000,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,043500,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030926,043700,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,044000,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,044200,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,044400,1.6570,1.6571,1.6569,1.6571
GBPUSD,20030926,044600,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,044700,1.6569,1.6569,1.6566,1.6566
GBPUSD,20030926,044800,1.6565,1.6566,1.6564,1.6566
GBPUSD,20030926,044900,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030926,045000,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030926,045100,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030926,045200,1.6569,1.6569,1.6568,1.6568
GBPUSD,20030926,045300,1.6569,1.6570,1.6569,1.6569
GBPUSD,20030926,045800,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030926,045900,1.6568,1.6569,1.6568,1.6568
GBPUSD,20030926,050000,1.6569,1.6569,1.6568,1.6568
GBPUSD,20030926,050100,1.6567,1.6567,1.6566,1.6566
GBPUSD,20030926,050200,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030926,050300,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030926,050500,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030926,050600,1.6566,1.6566,1.6565,1.6565
GBPUSD,20030926,050700,1.6566,1.6566,1.6564,1.6564
GBPUSD,20030926,050800,1.6563,1.6565,1.6561,1.6562
GBPUSD,20030926,050900,1.6563,1.6568,1.6563,1.6568
GBPUSD,20030926,051100,1.6567,1.6567,1.6565,1.6566
GBPUSD,20030926,051200,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030926,051300,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030926,051500,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030926,051700,1.6568,1.6568,1.6567,1.6568
GBPUSD,20030926,051800,1.6569,1.6571,1.6569,1.6571
GBPUSD,20030926,052300,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,052800,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,053200,1.6572,1.6572,1.6571,1.6572
GBPUSD,20030926,053400,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,053500,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,053600,1.6572,1.6572,1.6571,1.6572
GBPUSD,20030926,053700,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030926,053800,1.6571,1.6572,1.6571,1.6572
GBPUSD,20030926,054300,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,054800,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,055200,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,055700,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,055800,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,055900,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,060100,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,060200,1.6572,1.6572,1.6571,1.6571
GBPUSD,20030926,060300,1.6572,1.6572,1.6571,1.6572
GBPUSD,20030926,060400,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,060900,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,061400,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,061700,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,061800,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,061900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,062000,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,062400,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,062900,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030926,063000,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,063100,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,063200,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030926,063300,1.6568,1.6569,1.6568,1.6568
GBPUSD,20030926,063500,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030926,063600,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030926,063800,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030926,064000,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030926,064300,1.6570,1.6571,1.6570,1.6571
GBPUSD,20030926,064600,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030926,064900,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,065000,1.6570,1.6570,1.6569,1.6569
GBPUSD,20030926,065500,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030926,065700,1.6570,1.6572,1.6570,1.6572
GBPUSD,20030926,070100,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,070600,1.6571,1.6571,1.6571,1.6571
GBPUSD,20030926,070800,1.6570,1.6570,1.6568,1.6568
GBPUSD,20030926,071300,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030926,071500,1.6569,1.6570,1.6569,1.6570
GBPUSD,20030926,071700,1.6571,1.6571,1.6569,1.6571
GBPUSD,20030926,071900,1.6572,1.6574,1.6572,1.6573
GBPUSD,20030926,072000,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,072100,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030926,072200,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030926,072300,1.6573,1.6574,1.6573,1.6574
GBPUSD,20030926,072400,1.6575,1.6577,1.6575,1.6577
GBPUSD,20030926,072500,1.6578,1.6579,1.6576,1.6579
GBPUSD,20030926,072600,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,072700,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030926,072900,1.6579,1.6579,1.6578,1.6579
GBPUSD,20030926,073000,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030926,073200,1.6579,1.6579,1.6578,1.6578
GBPUSD,20030926,073300,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030926,073700,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,073800,1.6578,1.6579,1.6576,1.6579
GBPUSD,20030926,073900,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030926,074300,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,074400,1.6581,1.6583,1.6581,1.6582
GBPUSD,20030926,074500,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030926,074600,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030926,074700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,074800,1.6584,1.6585,1.6584,1.6585
GBPUSD,20030926,075100,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030926,075200,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,075400,1.6584,1.6584,1.6583,1.6584
GBPUSD,20030926,075500,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030926,075700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,075800,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030926,075900,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,080100,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030926,080200,1.6584,1.6584,1.6582,1.6584
GBPUSD,20030926,080300,1.6583,1.6583,1.6580,1.6580
GBPUSD,20030926,080400,1.6581,1.6582,1.6580,1.6582
GBPUSD,20030926,080500,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030926,080600,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030926,080700,1.6583,1.6585,1.6583,1.6584
GBPUSD,20030926,080800,1.6585,1.6588,1.6585,1.6588
GBPUSD,20030926,080900,1.6589,1.6589,1.6586,1.6587
GBPUSD,20030926,081000,1.6588,1.6588,1.6587,1.6588
GBPUSD,20030926,081100,1.6589,1.6591,1.6587,1.6587
GBPUSD,20030926,081200,1.6590,1.6591,1.6589,1.6589
GBPUSD,20030926,081300,1.6588,1.6590,1.6587,1.6589
GBPUSD,20030926,081400,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030926,081500,1.6588,1.6589,1.6587,1.6588
GBPUSD,20030926,081600,1.6589,1.6589,1.6588,1.6588
GBPUSD,20030926,081700,1.6589,1.6589,1.6587,1.6587
GBPUSD,20030926,081800,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030926,081900,1.6589,1.6589,1.6587,1.6587
GBPUSD,20030926,082000,1.6588,1.6588,1.6587,1.6588
GBPUSD,20030926,082100,1.6589,1.6589,1.6587,1.6587
GBPUSD,20030926,082200,1.6588,1.6589,1.6587,1.6589
GBPUSD,20030926,082300,1.6590,1.6591,1.6589,1.6589
GBPUSD,20030926,082400,1.6590,1.6590,1.6587,1.6589
GBPUSD,20030926,082600,1.6590,1.6590,1.6589,1.6590
GBPUSD,20030926,082700,1.6591,1.6591,1.6588,1.6588
GBPUSD,20030926,082800,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,082900,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,083000,1.6585,1.6585,1.6582,1.6582
GBPUSD,20030926,083100,1.6583,1.6586,1.6583,1.6586
GBPUSD,20030926,083200,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,083300,1.6587,1.6589,1.6587,1.6589
GBPUSD,20030926,083400,1.6588,1.6588,1.6584,1.6584
GBPUSD,20030926,083500,1.6585,1.6587,1.6585,1.6587
GBPUSD,20030926,083600,1.6586,1.6587,1.6584,1.6585
GBPUSD,20030926,083700,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030926,083800,1.6583,1.6583,1.6581,1.6582
GBPUSD,20030926,083900,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030926,084000,1.6583,1.6586,1.6583,1.6584
GBPUSD,20030926,084100,1.6583,1.6586,1.6583,1.6586
GBPUSD,20030926,084200,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,084300,1.6585,1.6586,1.6585,1.6585
GBPUSD,20030926,084400,1.6584,1.6587,1.6584,1.6586
GBPUSD,20030926,084500,1.6587,1.6587,1.6585,1.6586
GBPUSD,20030926,084600,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,084700,1.6587,1.6589,1.6587,1.6589
GBPUSD,20030926,084800,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,085000,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030926,085100,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,085200,1.6595,1.6599,1.6595,1.6598
GBPUSD,20030926,085300,1.6599,1.6599,1.6596,1.6596
GBPUSD,20030926,085400,1.6595,1.6596,1.6594,1.6594
GBPUSD,20030926,085500,1.6595,1.6595,1.6593,1.6593
GBPUSD,20030926,085600,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030926,085700,1.6592,1.6593,1.6591,1.6593
GBPUSD,20030926,085800,1.6594,1.6594,1.6591,1.6591
GBPUSD,20030926,085900,1.6590,1.6590,1.6588,1.6588
GBPUSD,20030926,090000,1.6589,1.6590,1.6586,1.6586
GBPUSD,20030926,090100,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,090200,1.6586,1.6586,1.6582,1.6582
GBPUSD,20030926,090600,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030926,090700,1.6580,1.6580,1.6574,1.6574
GBPUSD,20030926,090800,1.6575,1.6578,1.6575,1.6577
GBPUSD,20030926,090900,1.6578,1.6582,1.6578,1.6579
GBPUSD,20030926,091000,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030926,091100,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030926,091300,1.6577,1.6579,1.6577,1.6578
GBPUSD,20030926,091400,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,091500,1.6578,1.6578,1.6576,1.6577
GBPUSD,20030926,091600,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,091700,1.6575,1.6575,1.6574,1.6574
GBPUSD,20030926,091800,1.6573,1.6575,1.6573,1.6575
GBPUSD,20030926,091900,1.6574,1.6574,1.6572,1.6573
GBPUSD,20030926,092000,1.6572,1.6573,1.6571,1.6571
GBPUSD,20030926,092100,1.6570,1.6572,1.6570,1.6572
GBPUSD,20030926,092200,1.6573,1.6573,1.6569,1.6571
GBPUSD,20030926,092300,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,092400,1.6574,1.6576,1.6573,1.6576
GBPUSD,20030926,092500,1.6577,1.6581,1.6577,1.6581
GBPUSD,20030926,092600,1.6582,1.6583,1.6582,1.6582
GBPUSD,20030926,092700,1.6581,1.6582,1.6580,1.6582
GBPUSD,20030926,092800,1.6584,1.6586,1.6583,1.6583
GBPUSD,20030926,092900,1.6584,1.6585,1.6584,1.6584
GBPUSD,20030926,093000,1.6583,1.6586,1.6583,1.6583
GBPUSD,20030926,093100,1.6584,1.6585,1.6581,1.6581
GBPUSD,20030926,093200,1.6580,1.6582,1.6580,1.6580
GBPUSD,20030926,093300,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030926,093400,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,093500,1.6578,1.6579,1.6577,1.6578
GBPUSD,20030926,093600,1.6577,1.6580,1.6577,1.6580
GBPUSD,20030926,093700,1.6581,1.6582,1.6579,1.6579
GBPUSD,20030926,093800,1.6580,1.6580,1.6578,1.6578
GBPUSD,20030926,093900,1.6579,1.6581,1.6578,1.6580
GBPUSD,20030926,094000,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030926,094200,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,094300,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030926,094400,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,094500,1.6581,1.6586,1.6581,1.6585
GBPUSD,20030926,094600,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030926,094700,1.6586,1.6587,1.6585,1.6585
GBPUSD,20030926,094800,1.6586,1.6587,1.6581,1.6581
GBPUSD,20030926,094900,1.6582,1.6582,1.6578,1.6578
GBPUSD,20030926,095000,1.6579,1.6579,1.6576,1.6579
GBPUSD,20030926,095100,1.6578,1.6580,1.6578,1.6578
GBPUSD,20030926,095200,1.6579,1.6582,1.6578,1.6582
GBPUSD,20030926,095300,1.6583,1.6584,1.6582,1.6584
GBPUSD,20030926,095400,1.6585,1.6586,1.6582,1.6585
GBPUSD,20030926,095500,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030926,095600,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,095700,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030926,095800,1.6584,1.6586,1.6584,1.6585
GBPUSD,20030926,095900,1.6584,1.6584,1.6583,1.6584
GBPUSD,20030926,100000,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030926,100100,1.6584,1.6585,1.6584,1.6584
GBPUSD,20030926,100200,1.6583,1.6583,1.6582,1.6583
GBPUSD,20030926,100300,1.6582,1.6583,1.6581,1.6581
GBPUSD,20030926,100400,1.6580,1.6581,1.6580,1.6580
GBPUSD,20030926,100500,1.6581,1.6582,1.6579,1.6582
GBPUSD,20030926,100600,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030926,100800,1.6581,1.6582,1.6580,1.6581
GBPUSD,20030926,100900,1.6582,1.6584,1.6580,1.6584
GBPUSD,20030926,101000,1.6583,1.6584,1.6582,1.6583
GBPUSD,20030926,101100,1.6584,1.6584,1.6583,1.6583
GBPUSD,20030926,101200,1.6584,1.6585,1.6582,1.6585
GBPUSD,20030926,101300,1.6584,1.6585,1.6584,1.6585
GBPUSD,20030926,101400,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030926,101600,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,101700,1.6583,1.6584,1.6582,1.6584
GBPUSD,20030926,101800,1.6583,1.6584,1.6583,1.6584
GBPUSD,20030926,101900,1.6583,1.6583,1.6580,1.6580
GBPUSD,20030926,102000,1.6579,1.6580,1.6578,1.6578
GBPUSD,20030926,102100,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030926,102200,1.6579,1.6580,1.6579,1.6579
GBPUSD,20030926,102300,1.6578,1.6578,1.6577,1.6577
GBPUSD,20030926,102400,1.6576,1.6578,1.6575,1.6578
GBPUSD,20030926,102500,1.6577,1.6578,1.6574,1.6575
GBPUSD,20030926,102600,1.6576,1.6576,1.6574,1.6574
GBPUSD,20030926,102700,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,102800,1.6572,1.6575,1.6572,1.6575
GBPUSD,20030926,102900,1.6574,1.6574,1.6572,1.6572
GBPUSD,20030926,103000,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,103100,1.6572,1.6575,1.6572,1.6575
GBPUSD,20030926,103200,1.6574,1.6575,1.6573,1.6575
GBPUSD,20030926,103300,1.6574,1.6580,1.6573,1.6580
GBPUSD,20030926,103400,1.6581,1.6582,1.6579,1.6582
GBPUSD,20030926,103500,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030926,103600,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030926,103700,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030926,103800,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,103900,1.6578,1.6580,1.6578,1.6579
GBPUSD,20030926,104000,1.6580,1.6582,1.6578,1.6582
GBPUSD,20030926,104100,1.6583,1.6584,1.6582,1.6582
GBPUSD,20030926,104200,1.6583,1.6583,1.6582,1.6582
GBPUSD,20030926,104300,1.6583,1.6584,1.6583,1.6583
GBPUSD,20030926,104400,1.6582,1.6584,1.6582,1.6584
GBPUSD,20030926,104500,1.6583,1.6584,1.6581,1.6582
GBPUSD,20030926,104600,1.6581,1.6581,1.6577,1.6579
GBPUSD,20030926,104700,1.6580,1.6582,1.6580,1.6580
GBPUSD,20030926,104800,1.6579,1.6580,1.6578,1.6578
GBPUSD,20030926,104900,1.6577,1.6578,1.6575,1.6575
GBPUSD,20030926,105000,1.6574,1.6575,1.6571,1.6571
GBPUSD,20030926,105100,1.6572,1.6572,1.6569,1.6569
GBPUSD,20030926,105200,1.6568,1.6571,1.6568,1.6569
GBPUSD,20030926,105300,1.6570,1.6572,1.6569,1.6572
GBPUSD,20030926,105400,1.6573,1.6576,1.6573,1.6576
GBPUSD,20030926,105500,1.6578,1.6579,1.6576,1.6576
GBPUSD,20030926,105600,1.6577,1.6578,1.6576,1.6576
GBPUSD,20030926,105700,1.6575,1.6575,1.6572,1.6574
GBPUSD,20030926,105800,1.6573,1.6574,1.6572,1.6572
GBPUSD,20030926,105900,1.6571,1.6571,1.6568,1.6571
GBPUSD,20030926,110000,1.6572,1.6572,1.6569,1.6569
GBPUSD,20030926,110100,1.6570,1.6572,1.6568,1.6569
GBPUSD,20030926,110200,1.6568,1.6569,1.6568,1.6569
GBPUSD,20030926,110300,1.6568,1.6570,1.6568,1.6569
GBPUSD,20030926,110400,1.6571,1.6572,1.6571,1.6571
GBPUSD,20030926,110500,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030926,110600,1.6572,1.6572,1.6570,1.6570
GBPUSD,20030926,110700,1.6569,1.6571,1.6569,1.6571
GBPUSD,20030926,110800,1.6570,1.6572,1.6569,1.6572
GBPUSD,20030926,110900,1.6571,1.6571,1.6570,1.6570
GBPUSD,20030926,111000,1.6571,1.6573,1.6571,1.6573
GBPUSD,20030926,111100,1.6572,1.6573,1.6571,1.6573
GBPUSD,20030926,111200,1.6574,1.6576,1.6574,1.6576
GBPUSD,20030926,111300,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030926,111400,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030926,111500,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030926,111600,1.6576,1.6578,1.6576,1.6577
GBPUSD,20030926,111700,1.6576,1.6577,1.6574,1.6574
GBPUSD,20030926,111800,1.6575,1.6575,1.6572,1.6572
GBPUSD,20030926,111900,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030926,112000,1.6572,1.6573,1.6571,1.6572
GBPUSD,20030926,112100,1.6573,1.6574,1.6572,1.6573
GBPUSD,20030926,112200,1.6574,1.6574,1.6573,1.6574
GBPUSD,20030926,112300,1.6575,1.6576,1.6574,1.6576
GBPUSD,20030926,112400,1.6575,1.6583,1.6575,1.6583
GBPUSD,20030926,112500,1.6582,1.6583,1.6580,1.6583
GBPUSD,20030926,112600,1.6584,1.6585,1.6584,1.6584
GBPUSD,20030926,112700,1.6585,1.6585,1.6583,1.6583
GBPUSD,20030926,112800,1.6584,1.6584,1.6582,1.6583
GBPUSD,20030926,112900,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030926,113000,1.6583,1.6584,1.6582,1.6583
GBPUSD,20030926,113100,1.6582,1.6582,1.6576,1.6579
GBPUSD,20030926,113200,1.6578,1.6578,1.6575,1.6575
GBPUSD,20030926,113300,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030926,113400,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030926,113500,1.6572,1.6574,1.6571,1.6573
GBPUSD,20030926,113600,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030926,113700,1.6576,1.6576,1.6575,1.6576
GBPUSD,20030926,113800,1.6575,1.6579,1.6575,1.6576
GBPUSD,20030926,113900,1.6577,1.6578,1.6577,1.6578
GBPUSD,20030926,114000,1.6577,1.6577,1.6574,1.6575
GBPUSD,20030926,114100,1.6576,1.6578,1.6572,1.6572
GBPUSD,20030926,114200,1.6573,1.6574,1.6573,1.6574
GBPUSD,20030926,114300,1.6573,1.6576,1.6573,1.6576
GBPUSD,20030926,114400,1.6577,1.6578,1.6577,1.6577
GBPUSD,20030926,114500,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030926,114600,1.6579,1.6580,1.6579,1.6579
GBPUSD,20030926,114800,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030926,114900,1.6575,1.6577,1.6575,1.6576
GBPUSD,20030926,115000,1.6577,1.6578,1.6576,1.6576
GBPUSD,20030926,115100,1.6577,1.6577,1.6575,1.6575
GBPUSD,20030926,115200,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030926,115300,1.6577,1.6578,1.6576,1.6578
GBPUSD,20030926,115400,1.6579,1.6579,1.6578,1.6579
GBPUSD,20030926,115500,1.6578,1.6578,1.6577,1.6578
GBPUSD,20030926,115600,1.6577,1.6577,1.6575,1.6575
GBPUSD,20030926,115700,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030926,115800,1.6576,1.6577,1.6575,1.6576
GBPUSD,20030926,115900,1.6577,1.6580,1.6577,1.6579
GBPUSD,20030926,120000,1.6580,1.6583,1.6580,1.6583
GBPUSD,20030926,120100,1.6584,1.6586,1.6584,1.6584
GBPUSD,20030926,120200,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030926,120300,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,120400,1.6585,1.6585,1.6583,1.6583
GBPUSD,20030926,120500,1.6584,1.6584,1.6583,1.6583
GBPUSD,20030926,120600,1.6584,1.6584,1.6583,1.6583
GBPUSD,20030926,120700,1.6584,1.6586,1.6584,1.6586
GBPUSD,20030926,120800,1.6585,1.6588,1.6585,1.6587
GBPUSD,20030926,121000,1.6586,1.6592,1.6586,1.6592
GBPUSD,20030926,121100,1.6593,1.6594,1.6593,1.6593
GBPUSD,20030926,121200,1.6592,1.6594,1.6592,1.6594
GBPUSD,20030926,121300,1.6593,1.6594,1.6593,1.6593
GBPUSD,20030926,121400,1.6592,1.6592,1.6590,1.6591
GBPUSD,20030926,121500,1.6592,1.6592,1.6591,1.6591
GBPUSD,20030926,121600,1.6592,1.6592,1.6589,1.6589
GBPUSD,20030926,121700,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,121800,1.6590,1.6592,1.6590,1.6592
GBPUSD,20030926,122000,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,122100,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,122200,1.6595,1.6600,1.6595,1.6600
GBPUSD,20030926,122300,1.6601,1.6603,1.6601,1.6603
GBPUSD,20030926,122400,1.6602,1.6604,1.6601,1.6603
GBPUSD,20030926,122500,1.6602,1.6602,1.6600,1.6600
GBPUSD,20030926,122600,1.6601,1.6601,1.6598,1.6598
GBPUSD,20030926,122700,1.6599,1.6601,1.6599,1.6601
GBPUSD,20030926,122800,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030926,122900,1.6599,1.6599,1.6597,1.6597
GBPUSD,20030926,123000,1.6598,1.6599,1.6597,1.6597
GBPUSD,20030926,123100,1.6599,1.6599,1.6598,1.6598
GBPUSD,20030926,123200,1.6599,1.6601,1.6599,1.6600
GBPUSD,20030926,123300,1.6599,1.6600,1.6596,1.6596
GBPUSD,20030926,123400,1.6597,1.6598,1.6596,1.6596
GBPUSD,20030926,123500,1.6597,1.6599,1.6597,1.6599
GBPUSD,20030926,123600,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030926,123700,1.6602,1.6608,1.6602,1.6608
GBPUSD,20030926,123800,1.6609,1.6612,1.6609,1.6610
GBPUSD,20030926,123900,1.6609,1.6610,1.6607,1.6607
GBPUSD,20030926,124000,1.6606,1.6607,1.6605,1.6605
GBPUSD,20030926,124100,1.6604,1.6604,1.6603,1.6604
GBPUSD,20030926,124200,1.6603,1.6603,1.6601,1.6603
GBPUSD,20030926,124300,1.6602,1.6603,1.6601,1.6601
GBPUSD,20030926,124400,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030926,124500,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030926,124600,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030926,124700,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030926,124800,1.6600,1.6601,1.6599,1.6601
GBPUSD,20030926,124900,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030926,125000,1.6598,1.6598,1.6596,1.6596
GBPUSD,20030926,125100,1.6595,1.6595,1.6592,1.6592
GBPUSD,20030926,125200,1.6591,1.6596,1.6591,1.6596
GBPUSD,20030926,125300,1.6595,1.6596,1.6594,1.6594
GBPUSD,20030926,125400,1.6593,1.6594,1.6592,1.6594
GBPUSD,20030926,125500,1.6595,1.6600,1.6594,1.6600
GBPUSD,20030926,125600,1.6599,1.6601,1.6599,1.6600
GBPUSD,20030926,125700,1.6601,1.6603,1.6601,1.6603
GBPUSD,20030926,125800,1.6602,1.6603,1.6601,1.6603
GBPUSD,20030926,125900,1.6604,1.6607,1.6604,1.6604
GBPUSD,20030926,130000,1.6603,1.6603,1.6601,1.6603
GBPUSD,20030926,130100,1.6604,1.6604,1.6596,1.6596
GBPUSD,20030926,130200,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030926,130300,1.6597,1.6600,1.6597,1.6600
GBPUSD,20030926,130400,1.6601,1.6601,1.6599,1.6601
GBPUSD,20030926,130500,1.6600,1.6600,1.6597,1.6597
GBPUSD,20030926,130600,1.6598,1.6598,1.6597,1.6597
GBPUSD,20030926,130700,1.6598,1.6598,1.6596,1.6596
GBPUSD,20030926,130800,1.6597,1.6599,1.6597,1.6599
GBPUSD,20030926,130900,1.6598,1.6599,1.6598,1.6598
GBPUSD,20030926,131000,1.6599,1.6599,1.6598,1.6598
GBPUSD,20030926,131100,1.6597,1.6598,1.6596,1.6596
GBPUSD,20030926,131200,1.6597,1.6597,1.6596,1.6596
GBPUSD,20030926,131300,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030926,131400,1.6596,1.6596,1.6595,1.6596
GBPUSD,20030926,131500,1.6595,1.6596,1.6595,1.6595
GBPUSD,20030926,131600,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030926,131700,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030926,131800,1.6595,1.6595,1.6594,1.6595
GBPUSD,20030926,131900,1.6594,1.6595,1.6593,1.6594
GBPUSD,20030926,132000,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030926,132100,1.6591,1.6593,1.6591,1.6592
GBPUSD,20030926,132200,1.6590,1.6592,1.6590,1.6591
GBPUSD,20030926,132300,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030926,132400,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,132500,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030926,132600,1.6595,1.6596,1.6594,1.6594
GBPUSD,20030926,132700,1.6595,1.6597,1.6595,1.6596
GBPUSD,20030926,132800,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030926,132900,1.6597,1.6597,1.6595,1.6597
GBPUSD,20030926,133000,1.6598,1.6600,1.6598,1.6600
GBPUSD,20030926,133100,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030926,133200,1.6601,1.6602,1.6601,1.6602
GBPUSD,20030926,133300,1.6603,1.6603,1.6600,1.6600
GBPUSD,20030926,133400,1.6599,1.6599,1.6596,1.6597
GBPUSD,20030926,133500,1.6598,1.6599,1.6598,1.6599
GBPUSD,20030926,133600,1.6598,1.6598,1.6597,1.6597
GBPUSD,20030926,133700,1.6596,1.6597,1.6596,1.6597
GBPUSD,20030926,133800,1.6596,1.6597,1.6596,1.6597
GBPUSD,20030926,133900,1.6596,1.6598,1.6596,1.6596
GBPUSD,20030926,134000,1.6597,1.6597,1.6597,1.6597
GBPUSD,20030926,134100,1.6598,1.6600,1.6598,1.6599
GBPUSD,20030926,134200,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030926,134300,1.6602,1.6602,1.6598,1.6598
GBPUSD,20030926,134400,1.6599,1.6601,1.6599,1.6600
GBPUSD,20030926,134500,1.6601,1.6603,1.6599,1.6600
GBPUSD,20030926,134600,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030926,134700,1.6601,1.6605,1.6601,1.6605
GBPUSD,20030926,134800,1.6604,1.6605,1.6603,1.6604
GBPUSD,20030926,134900,1.6603,1.6603,1.6602,1.6602
GBPUSD,20030926,135000,1.6601,1.6601,1.6600,1.6601
GBPUSD,20030926,135100,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030926,135200,1.6599,1.6600,1.6599,1.6599
GBPUSD,20030926,135300,1.6600,1.6601,1.6600,1.6600
GBPUSD,20030926,135400,1.6601,1.6602,1.6601,1.6601
GBPUSD,20030926,135500,1.6602,1.6603,1.6601,1.6603
GBPUSD,20030926,135700,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030926,135800,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030926,135900,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030926,140000,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030926,140100,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030926,140200,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030926,140300,1.6600,1.6602,1.6600,1.6601
GBPUSD,20030926,140400,1.6602,1.6604,1.6602,1.6603
GBPUSD,20030926,140500,1.6602,1.6603,1.6601,1.6601
GBPUSD,20030926,140600,1.6602,1.6603,1.6601,1.6602
GBPUSD,20030926,140700,1.6601,1.6602,1.6600,1.6601
GBPUSD,20030926,140800,1.6602,1.6602,1.6597,1.6597
GBPUSD,20030926,140900,1.6598,1.6600,1.6598,1.6599
GBPUSD,20030926,141100,1.6600,1.6601,1.6600,1.6600
GBPUSD,20030926,141200,1.6601,1.6603,1.6601,1.6603
GBPUSD,20030926,141300,1.6602,1.6602,1.6600,1.6601
GBPUSD,20030926,141400,1.6600,1.6600,1.6599,1.6600
GBPUSD,20030926,141500,1.6599,1.6605,1.6599,1.6605
GBPUSD,20030926,141600,1.6606,1.6606,1.6605,1.6606
GBPUSD,20030926,141700,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030926,141800,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030926,142100,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030926,142200,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030926,142500,1.6608,1.6609,1.6608,1.6608
GBPUSD,20030926,142600,1.6609,1.6614,1.6609,1.6612
GBPUSD,20030926,142700,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030926,142800,1.6611,1.6613,1.6611,1.6613
GBPUSD,20030926,142900,1.6614,1.6614,1.6610,1.6611
GBPUSD,20030926,143000,1.6612,1.6612,1.6607,1.6607
GBPUSD,20030926,143100,1.6608,1.6608,1.6604,1.6604
GBPUSD,20030926,143200,1.6605,1.6612,1.6605,1.6610
GBPUSD,20030926,143300,1.6611,1.6612,1.6608,1.6608
GBPUSD,20030926,143400,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030926,143500,1.6609,1.6609,1.6605,1.6605
GBPUSD,20030926,143600,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030926,143700,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030926,143800,1.6604,1.6604,1.6600,1.6600
GBPUSD,20030926,143900,1.6599,1.6599,1.6591,1.6592
GBPUSD,20030926,144000,1.6593,1.6593,1.6589,1.6589
GBPUSD,20030926,144100,1.6588,1.6589,1.6577,1.6578
GBPUSD,20030926,144200,1.6579,1.6580,1.6575,1.6578
GBPUSD,20030926,144300,1.6579,1.6579,1.6566,1.6568
GBPUSD,20030926,144400,1.6567,1.6567,1.6558,1.6559
GBPUSD,20030926,144500,1.6560,1.6566,1.6560,1.6566
GBPUSD,20030926,144600,1.6567,1.6569,1.6567,1.6568
GBPUSD,20030926,144700,1.6569,1.6569,1.6566,1.6566
GBPUSD,20030926,144800,1.6567,1.6569,1.6567,1.6568
GBPUSD,20030926,144900,1.6569,1.6575,1.6569,1.6575
GBPUSD,20030926,145000,1.6576,1.6577,1.6575,1.6577
GBPUSD,20030926,145100,1.6578,1.6579,1.6576,1.6576
GBPUSD,20030926,145200,1.6575,1.6575,1.6573,1.6575
GBPUSD,20030926,145300,1.6574,1.6575,1.6573,1.6575
GBPUSD,20030926,145400,1.6574,1.6574,1.6572,1.6574
GBPUSD,20030926,145500,1.6573,1.6573,1.6571,1.6573
GBPUSD,20030926,145600,1.6572,1.6575,1.6571,1.6575
GBPUSD,20030926,145700,1.6576,1.6578,1.6575,1.6575
GBPUSD,20030926,145800,1.6576,1.6578,1.6575,1.6578
GBPUSD,20030926,145900,1.6577,1.6577,1.6575,1.6575
GBPUSD,20030926,150000,1.6576,1.6578,1.6575,1.6577
GBPUSD,20030926,150100,1.6578,1.6578,1.6573,1.6573
GBPUSD,20030926,150200,1.6572,1.6573,1.6571,1.6573
GBPUSD,20030926,150300,1.6572,1.6573,1.6571,1.6573
GBPUSD,20030926,150400,1.6574,1.6575,1.6574,1.6574
GBPUSD,20030926,150500,1.6573,1.6575,1.6573,1.6575
GBPUSD,20030926,150600,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030926,150700,1.6572,1.6573,1.6572,1.6572
GBPUSD,20030926,150800,1.6573,1.6576,1.6572,1.6576
GBPUSD,20030926,150900,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030926,151000,1.6578,1.6584,1.6578,1.6584
GBPUSD,20030926,151100,1.6585,1.6588,1.6583,1.6584
GBPUSD,20030926,151200,1.6585,1.6586,1.6585,1.6585
GBPUSD,20030926,151300,1.6584,1.6586,1.6584,1.6586
GBPUSD,20030926,151400,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,151500,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,151600,1.6584,1.6585,1.6584,1.6584
GBPUSD,20030926,151700,1.6585,1.6585,1.6583,1.6584
GBPUSD,20030926,151800,1.6583,1.6583,1.6581,1.6581
GBPUSD,20030926,151900,1.6579,1.6580,1.6579,1.6579
GBPUSD,20030926,152000,1.6580,1.6580,1.6577,1.6578
GBPUSD,20030926,152100,1.6579,1.6580,1.6578,1.6579
GBPUSD,20030926,152200,1.6578,1.6580,1.6575,1.6580
GBPUSD,20030926,152300,1.6581,1.6585,1.6581,1.6583
GBPUSD,20030926,152400,1.6584,1.6586,1.6583,1.6586
GBPUSD,20030926,152500,1.6587,1.6590,1.6587,1.6588
GBPUSD,20030926,152600,1.6587,1.6593,1.6587,1.6593
GBPUSD,20030926,152700,1.6592,1.6595,1.6591,1.6594
GBPUSD,20030926,152800,1.6595,1.6598,1.6595,1.6596
GBPUSD,20030926,152900,1.6595,1.6598,1.6594,1.6598
GBPUSD,20030926,153000,1.6597,1.6600,1.6596,1.6596
GBPUSD,20030926,153100,1.6594,1.6596,1.6594,1.6596
GBPUSD,20030926,153200,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030926,153300,1.6599,1.6605,1.6599,1.6604
GBPUSD,20030926,153400,1.6603,1.6603,1.6601,1.6603
GBPUSD,20030926,153500,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030926,153600,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030926,153700,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030926,153800,1.6602,1.6605,1.6602,1.6605
GBPUSD,20030926,153900,1.6606,1.6609,1.6606,1.6609
GBPUSD,20030926,154000,1.6608,1.6610,1.6608,1.6608
GBPUSD,20030926,154100,1.6609,1.6609,1.6605,1.6605
GBPUSD,20030926,154200,1.6604,1.6604,1.6601,1.6602
GBPUSD,20030926,154300,1.6601,1.6605,1.6601,1.6605
GBPUSD,20030926,154400,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030926,154500,1.6604,1.6604,1.6601,1.6602
GBPUSD,20030926,154600,1.6603,1.6604,1.6602,1.6604
GBPUSD,20030926,154700,1.6605,1.6605,1.6603,1.6604
GBPUSD,20030926,154800,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030926,154900,1.6604,1.6611,1.6604,1.6609
GBPUSD,20030926,155000,1.6610,1.6615,1.6603,1.6605
GBPUSD,20030926,155100,1.6604,1.6606,1.6603,1.6606
GBPUSD,20030926,155200,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030926,155300,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030926,155400,1.6608,1.6620,1.6607,1.6620
GBPUSD,20030926,155500,1.6622,1.6625,1.6621,1.6623
GBPUSD,20030926,155600,1.6622,1.6622,1.6617,1.6617
GBPUSD,20030926,155700,1.6616,1.6616,1.6614,1.6615
GBPUSD,20030926,155800,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030926,155900,1.6617,1.6618,1.6617,1.6617
GBPUSD,20030926,160000,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030926,160100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030926,160200,1.6615,1.6616,1.6614,1.6615
GBPUSD,20030926,160300,1.6616,1.6619,1.6616,1.6617
GBPUSD,20030926,160400,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030926,160500,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030926,160600,1.6620,1.6621,1.6618,1.6621
GBPUSD,20030926,160700,1.6622,1.6625,1.6621,1.6621
GBPUSD,20030926,160800,1.6620,1.6621,1.6618,1.6618
GBPUSD,20030926,160900,1.6617,1.6619,1.6615,1.6618
GBPUSD,20030926,161000,1.6619,1.6622,1.6618,1.6622
GBPUSD,20030926,161100,1.6621,1.6621,1.6618,1.6618
GBPUSD,20030926,161200,1.6617,1.6617,1.6607,1.6607
GBPUSD,20030926,161300,1.6606,1.6606,1.6601,1.6601
GBPUSD,20030926,161400,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030926,161500,1.6600,1.6600,1.6597,1.6597
GBPUSD,20030926,161600,1.6596,1.6596,1.6592,1.6593
GBPUSD,20030926,161700,1.6594,1.6599,1.6594,1.6598
GBPUSD,20030926,161800,1.6597,1.6599,1.6596,1.6598
GBPUSD,20030926,161900,1.6597,1.6598,1.6595,1.6595
GBPUSD,20030926,162000,1.6594,1.6594,1.6592,1.6592
GBPUSD,20030926,162100,1.6591,1.6592,1.6588,1.6592
GBPUSD,20030926,162200,1.6593,1.6596,1.6593,1.6596
GBPUSD,20030926,162300,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030926,162400,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030926,162500,1.6595,1.6597,1.6595,1.6596
GBPUSD,20030926,162600,1.6597,1.6598,1.6594,1.6594
GBPUSD,20030926,162700,1.6593,1.6594,1.6590,1.6590
GBPUSD,20030926,162800,1.6591,1.6591,1.6589,1.6591
GBPUSD,20030926,162900,1.6590,1.6593,1.6590,1.6593
GBPUSD,20030926,163000,1.6592,1.6594,1.6591,1.6594
GBPUSD,20030926,163100,1.6595,1.6596,1.6595,1.6596
GBPUSD,20030926,163200,1.6595,1.6597,1.6595,1.6596
GBPUSD,20030926,163300,1.6597,1.6599,1.6597,1.6598
GBPUSD,20030926,163400,1.6597,1.6599,1.6597,1.6599
GBPUSD,20030926,163500,1.6600,1.6601,1.6600,1.6600
GBPUSD,20030926,163600,1.6599,1.6599,1.6596,1.6597
GBPUSD,20030926,163700,1.6596,1.6601,1.6596,1.6601
GBPUSD,20030926,163800,1.6600,1.6601,1.6596,1.6597
GBPUSD,20030926,163900,1.6596,1.6596,1.6594,1.6595
GBPUSD,20030926,164000,1.6596,1.6600,1.6596,1.6600
GBPUSD,20030926,164100,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030926,164200,1.6599,1.6600,1.6598,1.6600
GBPUSD,20030926,164300,1.6599,1.6601,1.6599,1.6599
GBPUSD,20030926,164400,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030926,164500,1.6602,1.6604,1.6602,1.6604
GBPUSD,20030926,164600,1.6605,1.6607,1.6605,1.6606
GBPUSD,20030926,164700,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030926,164800,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030926,164900,1.6604,1.6605,1.6602,1.6605
GBPUSD,20030926,165000,1.6606,1.6606,1.6603,1.6603
GBPUSD,20030926,165100,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030926,165200,1.6602,1.6603,1.6601,1.6602
GBPUSD,20030926,165300,1.6601,1.6601,1.6596,1.6599
GBPUSD,20030926,165400,1.6598,1.6598,1.6594,1.6594
GBPUSD,20030926,165500,1.6595,1.6596,1.6594,1.6595
GBPUSD,20030926,165600,1.6596,1.6596,1.6595,1.6595
GBPUSD,20030926,165700,1.6594,1.6594,1.6591,1.6592
GBPUSD,20030926,165800,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030926,165900,1.6588,1.6589,1.6587,1.6589
GBPUSD,20030926,170000,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030926,170100,1.6593,1.6596,1.6590,1.6591
GBPUSD,20030926,170200,1.6592,1.6592,1.6589,1.6589
GBPUSD,20030926,170300,1.6590,1.6592,1.6589,1.6592
GBPUSD,20030926,170400,1.6591,1.6593,1.6591,1.6592
GBPUSD,20030926,170500,1.6591,1.6592,1.6590,1.6590
GBPUSD,20030926,170600,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030926,170700,1.6588,1.6588,1.6587,1.6587
GBPUSD,20030926,170800,1.6586,1.6589,1.6586,1.6589
GBPUSD,20030926,170900,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,171000,1.6590,1.6590,1.6587,1.6588
GBPUSD,20030926,171100,1.6587,1.6587,1.6583,1.6584
GBPUSD,20030926,171200,1.6585,1.6586,1.6584,1.6584
GBPUSD,20030926,171300,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,171400,1.6583,1.6583,1.6581,1.6582
GBPUSD,20030926,171500,1.6581,1.6581,1.6576,1.6578
GBPUSD,20030926,171600,1.6579,1.6580,1.6578,1.6578
GBPUSD,20030926,171700,1.6579,1.6582,1.6579,1.6579
GBPUSD,20030926,171800,1.6580,1.6582,1.6580,1.6581
GBPUSD,20030926,171900,1.6582,1.6587,1.6582,1.6586
GBPUSD,20030926,172000,1.6587,1.6589,1.6584,1.6587
GBPUSD,20030926,172100,1.6586,1.6588,1.6585,1.6588
GBPUSD,20030926,172200,1.6587,1.6589,1.6587,1.6589
GBPUSD,20030926,172300,1.6590,1.6591,1.6589,1.6591
GBPUSD,20030926,172400,1.6590,1.6590,1.6588,1.6588
GBPUSD,20030926,172500,1.6587,1.6588,1.6586,1.6588
GBPUSD,20030926,172600,1.6587,1.6588,1.6587,1.6587
GBPUSD,20030926,172700,1.6586,1.6587,1.6586,1.6587
GBPUSD,20030926,172800,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,172900,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,173000,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030926,173100,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,173200,1.6586,1.6586,1.6583,1.6583
GBPUSD,20030926,173300,1.6584,1.6585,1.6584,1.6585
GBPUSD,20030926,173400,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030926,173500,1.6583,1.6586,1.6583,1.6585
GBPUSD,20030926,173600,1.6584,1.6586,1.6584,1.6585
GBPUSD,20030926,173700,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030926,173800,1.6587,1.6588,1.6586,1.6586
GBPUSD,20030926,173900,1.6587,1.6587,1.6586,1.6587
GBPUSD,20030926,174000,1.6588,1.6591,1.6588,1.6590
GBPUSD,20030926,174100,1.6591,1.6594,1.6591,1.6593
GBPUSD,20030926,174200,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030926,174300,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030926,174400,1.6590,1.6591,1.6588,1.6588
GBPUSD,20030926,174500,1.6587,1.6589,1.6587,1.6589
GBPUSD,20030926,174600,1.6588,1.6588,1.6587,1.6588
GBPUSD,20030926,174700,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,174800,1.6588,1.6589,1.6587,1.6589
GBPUSD,20030926,174900,1.6588,1.6591,1.6588,1.6591
GBPUSD,20030926,175000,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,175100,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030926,175200,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030926,175300,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030926,175400,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,175500,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,175600,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030926,175700,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030926,175800,1.6592,1.6594,1.6591,1.6593
GBPUSD,20030926,175900,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030926,180000,1.6595,1.6595,1.6594,1.6595
GBPUSD,20030926,180100,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030926,180200,1.6595,1.6598,1.6595,1.6597
GBPUSD,20030926,180300,1.6596,1.6600,1.6596,1.6599
GBPUSD,20030926,180400,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030926,180500,1.6601,1.6601,1.6599,1.6599
GBPUSD,20030926,180700,1.6600,1.6600,1.6599,1.6600
GBPUSD,20030926,180800,1.6599,1.6599,1.6598,1.6598
GBPUSD,20030926,180900,1.6597,1.6599,1.6597,1.6598
GBPUSD,20030926,181000,1.6601,1.6603,1.6600,1.6603
GBPUSD,20030926,181100,1.6604,1.6611,1.6604,1.6609
GBPUSD,20030926,181200,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030926,181300,1.6605,1.6606,1.6603,1.6604
GBPUSD,20030926,181400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030926,181500,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030926,181600,1.6607,1.6607,1.6603,1.6603
GBPUSD,20030926,181700,1.6602,1.6603,1.6600,1.6601
GBPUSD,20030926,181800,1.6600,1.6600,1.6597,1.6599
GBPUSD,20030926,181900,1.6598,1.6598,1.6596,1.6596
GBPUSD,20030926,182100,1.6595,1.6595,1.6592,1.6592
GBPUSD,20030926,182200,1.6593,1.6594,1.6591,1.6591
GBPUSD,20030926,182300,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,182500,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,182600,1.6592,1.6593,1.6591,1.6593
GBPUSD,20030926,182700,1.6592,1.6593,1.6590,1.6593
GBPUSD,20030926,182800,1.6594,1.6595,1.6594,1.6594
GBPUSD,20030926,182900,1.6595,1.6595,1.6592,1.6592
GBPUSD,20030926,183000,1.6593,1.6593,1.6591,1.6591
GBPUSD,20030926,183100,1.6592,1.6593,1.6587,1.6587
GBPUSD,20030926,183200,1.6586,1.6587,1.6586,1.6587
GBPUSD,20030926,183400,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030926,183500,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,183600,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,183700,1.6590,1.6593,1.6590,1.6592
GBPUSD,20030926,183800,1.6589,1.6593,1.6589,1.6590
GBPUSD,20030926,183900,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030926,184000,1.6590,1.6590,1.6589,1.6590
GBPUSD,20030926,184100,1.6589,1.6589,1.6588,1.6589
GBPUSD,20030926,184200,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,184300,1.6588,1.6588,1.6583,1.6584
GBPUSD,20030926,184400,1.6583,1.6586,1.6583,1.6586
GBPUSD,20030926,184500,1.6587,1.6587,1.6585,1.6586
GBPUSD,20030926,184600,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030926,184700,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,184800,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030926,185000,1.6587,1.6589,1.6586,1.6589
GBPUSD,20030926,185100,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,185200,1.6588,1.6592,1.6588,1.6591
GBPUSD,20030926,185300,1.6590,1.6590,1.6588,1.6589
GBPUSD,20030926,185400,1.6588,1.6588,1.6586,1.6586
GBPUSD,20030926,185500,1.6585,1.6585,1.6582,1.6582
GBPUSD,20030926,185700,1.6583,1.6583,1.6582,1.6582
GBPUSD,20030926,190000,1.6583,1.6585,1.6583,1.6584
GBPUSD,20030926,190100,1.6583,1.6583,1.6582,1.6582
GBPUSD,20030926,190200,1.6583,1.6584,1.6583,1.6583
GBPUSD,20030926,190300,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030926,190400,1.6585,1.6589,1.6584,1.6589
GBPUSD,20030926,190500,1.6588,1.6589,1.6586,1.6586
GBPUSD,20030926,190700,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,190800,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,191000,1.6587,1.6589,1.6586,1.6589
GBPUSD,20030926,191100,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030926,191200,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,191300,1.6590,1.6590,1.6588,1.6589
GBPUSD,20030926,191400,1.6590,1.6591,1.6589,1.6589
GBPUSD,20030926,191500,1.6591,1.6592,1.6591,1.6591
GBPUSD,20030926,191600,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,191700,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030926,191800,1.6591,1.6592,1.6591,1.6591
GBPUSD,20030926,191900,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,192000,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,192100,1.6590,1.6591,1.6590,1.6590
GBPUSD,20030926,192200,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030926,192400,1.6588,1.6589,1.6588,1.6588
GBPUSD,20030926,192500,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,192600,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,192700,1.6588,1.6589,1.6587,1.6587
GBPUSD,20030926,192800,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,192900,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030926,193000,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030926,193100,1.6590,1.6590,1.6587,1.6589
GBPUSD,20030926,193200,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030926,193300,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030926,193400,1.6590,1.6592,1.6590,1.6592
GBPUSD,20030926,193500,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030926,193700,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,193800,1.6593,1.6593,1.6591,1.6591
GBPUSD,20030926,194000,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030926,194100,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030926,194200,1.6592,1.6592,1.6591,1.6591
GBPUSD,20030926,194300,1.6592,1.6593,1.6591,1.6591
GBPUSD,20030926,194400,1.6592,1.6593,1.6592,1.6592
GBPUSD,20030926,194500,1.6593,1.6593,1.6592,1.6593
GBPUSD,20030926,194600,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030926,194900,1.6591,1.6592,1.6591,1.6591
GBPUSD,20030926,195000,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030926,195100,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030926,195200,1.6592,1.6593,1.6591,1.6591
GBPUSD,20030926,195300,1.6592,1.6594,1.6592,1.6594
GBPUSD,20030926,195500,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030926,195600,1.6592,1.6594,1.6592,1.6594
GBPUSD,20030926,195700,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,195800,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030926,195900,1.6594,1.6594,1.6593,1.6593
GBPUSD,20030926,200000,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030926,200100,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030926,200200,1.6593,1.6594,1.6593,1.6593
GBPUSD,20030926,200300,1.6592,1.6593,1.6592,1.6592
GBPUSD,20030926,200400,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030926,200600,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030926,200700,1.6592,1.6593,1.6590,1.6590
GBPUSD,20030926,200800,1.6589,1.6592,1.6589,1.6591
GBPUSD,20030926,200900,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030926,201000,1.6590,1.6592,1.6588,1.6588
GBPUSD,20030926,201100,1.6589,1.6589,1.6588,1.6588
GBPUSD,20030926,201200,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030926,201400,1.6587,1.6587,1.6585,1.6585
GBPUSD,20030926,201500,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030926,201600,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030926,201700,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,201800,1.6584,1.6584,1.6582,1.6582
GBPUSD,20030926,201900,1.6585,1.6586,1.6584,1.6586
GBPUSD,20030926,202000,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,202100,1.6584,1.6584,1.6582,1.6582
GBPUSD,20030926,202200,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030926,202300,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030926,202400,1.6583,1.6583,1.6582,1.6582
GBPUSD,20030926,202500,1.6583,1.6584,1.6582,1.6582
GBPUSD,20030926,202600,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030926,202700,1.6581,1.6582,1.6581,1.6581
GBPUSD,20030926,202800,1.6582,1.6583,1.6582,1.6583
GBPUSD,20030926,202900,1.6584,1.6585,1.6584,1.6584
GBPUSD,20030926,203000,1.6585,1.6585,1.6583,1.6584
GBPUSD,20030926,203100,1.6585,1.6586,1.6584,1.6584
GBPUSD,20030926,203200,1.6585,1.6585,1.6584,1.6585
GBPUSD,20030926,203300,1.6586,1.6586,1.6585,1.6586
GBPUSD,20030926,203500,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,203600,1.6588,1.6588,1.6587,1.6587
GBPUSD,20030926,203800,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030926,203900,1.6587,1.6587,1.6586,1.6586
GBPUSD,20030926,204000,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030926,204100,1.6586,1.6586,1.6583,1.6585
GBPUSD,20030926,204200,1.6586,1.6586,1.6584,1.6584
GBPUSD,20030926,204300,1.6585,1.6585,1.6583,1.6583
GBPUSD,20030926,204400,1.6582,1.6582,1.6581,1.6581
GBPUSD,20030926,204600,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,204700,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030926,204800,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030926,204900,1.6581,1.6582,1.6581,1.6582
GBPUSD,20030926,205000,1.6581,1.6581,1.6579,1.6579
GBPUSD,20030926,205100,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030926,205200,1.6580,1.6580,1.6577,1.6578
GBPUSD,20030926,205300,1.6579,1.6579,1.6578,1.6578
GBPUSD,20030926,205500,1.6577,1.6578,1.6573,1.6573
GBPUSD,20030926,205600,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030926,205700,1.6574,1.6575,1.6573,1.6575
GBPUSD,20030926,205900,1.6576,1.6578,1.6576,1.6577
GBPUSD,20030926,210000,1.6578,1.6578,1.6575,1.6575
GBPUSD,20030926,210100,1.6576,1.6577,1.6576,1.6576
GBPUSD,20030926,210200,1.6575,1.6576,1.6575,1.6575
GBPUSD,20030926,210300,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030926,210400,1.6576,1.6578,1.6576,1.6578
GBPUSD,20030926,210600,1.6579,1.6579,1.6578,1.6579
GBPUSD,20030926,210800,1.6580,1.6581,1.6580,1.6581
GBPUSD,20030926,210900,1.6582,1.6583,1.6581,1.6582
GBPUSD,20030926,211000,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030926,211200,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030926,211600,1.6580,1.6580,1.6578,1.6578
GBPUSD,20030926,211700,1.6579,1.6579,1.6578,1.6578
GBPUSD,20030926,211900,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,212400,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030926,212500,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,212600,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,212700,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,212800,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030926,212900,1.6580,1.6580,1.6579,1.6580
GBPUSD,20030926,213000,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030926,213100,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030926,213200,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,213300,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030926,213400,1.6580,1.6580,1.6579,1.6579
GBPUSD,20030926,213500,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,213600,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030926,213700,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030926,213800,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030926,214000,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030926,214100,1.6580,1.6581,1.6580,1.6581
GBPUSD,20030926,214200,1.6582,1.6582,1.6582,1.6582
GBPUSD,20030926,214300,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030926,214400,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030926,214500,1.6583,1.6583,1.6583,1.6583
GBPUSD,20030926,214600,1.6584,1.6585,1.6583,1.6585
GBPUSD,20030926,214700,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030926,214800,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,215000,1.6586,1.6586,1.6585,1.6586
GBPUSD,20030926,215100,1.6585,1.6585,1.6584,1.6585
GBPUSD,20030926,215200,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030926,215400,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030926,215500,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030926,215600,1.6584,1.6585,1.6584,1.6584
GBPUSD,20030926,215800,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030926,220000,1.6583,1.6583,1.6582,1.6582
USDCHF,20030926,000100,1.3448,1.3449,1.3447,1.3447
USDCHF,20030926,000200,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,000300,1.3450,1.3450,1.3448,1.3448
USDCHF,20030926,000400,1.3447,1.3447,1.3445,1.3445
USDCHF,20030926,000500,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,000700,1.3445,1.3445,1.3445,1.3445
USDCHF,20030926,000800,1.3444,1.3444,1.3440,1.3442
USDCHF,20030926,000900,1.3441,1.3442,1.3441,1.3442
USDCHF,20030926,001000,1.3443,1.3443,1.3443,1.3443
USDCHF,20030926,001100,1.3444,1.3446,1.3444,1.3446
USDCHF,20030926,001200,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,001300,1.3447,1.3447,1.3447,1.3447
USDCHF,20030926,001500,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,001600,1.3448,1.3448,1.3447,1.3448
USDCHF,20030926,001700,1.3449,1.3451,1.3448,1.3448
USDCHF,20030926,001800,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,001900,1.3449,1.3451,1.3449,1.3451
USDCHF,20030926,002000,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,002100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,002300,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,002500,1.3453,1.3454,1.3453,1.3454
USDCHF,20030926,002600,1.3455,1.3456,1.3455,1.3456
USDCHF,20030926,002700,1.3457,1.3457,1.3453,1.3453
USDCHF,20030926,003000,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,003100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,003200,1.3450,1.3450,1.3448,1.3448
USDCHF,20030926,003300,1.3447,1.3449,1.3447,1.3449
USDCHF,20030926,003400,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,003700,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,003900,1.3449,1.3449,1.3448,1.3449
USDCHF,20030926,004000,1.3448,1.3449,1.3448,1.3448
USDCHF,20030926,004200,1.3449,1.3449,1.3448,1.3448
USDCHF,20030926,004300,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,004500,1.3445,1.3445,1.3445,1.3445
USDCHF,20030926,004600,1.3444,1.3445,1.3444,1.3445
USDCHF,20030926,004700,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,004800,1.3443,1.3443,1.3441,1.3441
USDCHF,20030926,005300,1.3442,1.3442,1.3442,1.3442
USDCHF,20030926,005600,1.3443,1.3443,1.3443,1.3443
USDCHF,20030926,005800,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,005900,1.3445,1.3445,1.3445,1.3445
USDCHF,20030926,010100,1.3446,1.3446,1.3445,1.3445
USDCHF,20030926,010200,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,010300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030926,010400,1.3446,1.3446,1.3445,1.3445
USDCHF,20030926,010500,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,011000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,011200,1.3443,1.3443,1.3443,1.3443
USDCHF,20030926,011300,1.3442,1.3442,1.3442,1.3442
USDCHF,20030926,011800,1.3442,1.3442,1.3442,1.3442
USDCHF,20030926,012100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030926,012300,1.3444,1.3445,1.3444,1.3445
USDCHF,20030926,012700,1.3444,1.3444,1.3444,1.3444
USDCHF,20030926,012800,1.3445,1.3445,1.3445,1.3445
USDCHF,20030926,013300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030926,013400,1.3446,1.3446,1.3446,1.3446
USDCHF,20030926,013500,1.3447,1.3448,1.3447,1.3447
USDCHF,20030926,013600,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,014100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,014600,1.3449,1.3449,1.3446,1.3446
USDCHF,20030926,014700,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,014800,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,014900,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,015000,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,015100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,015200,1.3450,1.3450,1.3448,1.3449
USDCHF,20030926,015300,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,015400,1.3451,1.3452,1.3451,1.3452
USDCHF,20030926,015500,1.3453,1.3453,1.3452,1.3453
USDCHF,20030926,015600,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,015700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,015800,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,020000,1.3456,1.3456,1.3454,1.3454
USDCHF,20030926,020100,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,020400,1.3452,1.3452,1.3450,1.3450
USDCHF,20030926,020500,1.3451,1.3451,1.3450,1.3450
USDCHF,20030926,020600,1.3451,1.3451,1.3450,1.3450
USDCHF,20030926,020700,1.3449,1.3449,1.3447,1.3447
USDCHF,20030926,020800,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,020900,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,021000,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,021100,1.3449,1.3449,1.3447,1.3447
USDCHF,20030926,021200,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,021300,1.3447,1.3447,1.3445,1.3446
USDCHF,20030926,021700,1.3447,1.3447,1.3447,1.3447
USDCHF,20030926,021800,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,022000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,022100,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,022200,1.3451,1.3453,1.3451,1.3452
USDCHF,20030926,022600,1.3453,1.3453,1.3452,1.3452
USDCHF,20030926,022900,1.3453,1.3455,1.3453,1.3455
USDCHF,20030926,023200,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,023700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,024100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,024500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,024700,1.3453,1.3453,1.3450,1.3451
USDCHF,20030926,024900,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,025000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,025100,1.3449,1.3449,1.3446,1.3448
USDCHF,20030926,025200,1.3449,1.3449,1.3448,1.3449
USDCHF,20030926,025300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,025400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,025500,1.3451,1.3453,1.3451,1.3453
USDCHF,20030926,025600,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,025700,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,025800,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,025900,1.3454,1.3455,1.3454,1.3454
USDCHF,20030926,030000,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,030100,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,030400,1.3454,1.3456,1.3454,1.3456
USDCHF,20030926,030600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,030700,1.3454,1.3455,1.3454,1.3454
USDCHF,20030926,030800,1.3455,1.3455,1.3454,1.3454
USDCHF,20030926,031000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,031200,1.3456,1.3458,1.3456,1.3458
USDCHF,20030926,031300,1.3459,1.3460,1.3459,1.3460
USDCHF,20030926,031700,1.3461,1.3462,1.3460,1.3462
USDCHF,20030926,031800,1.3463,1.3463,1.3462,1.3462
USDCHF,20030926,031900,1.3463,1.3464,1.3463,1.3464
USDCHF,20030926,032000,1.3463,1.3463,1.3462,1.3462
USDCHF,20030926,032200,1.3461,1.3462,1.3461,1.3462
USDCHF,20030926,032300,1.3461,1.3461,1.3461,1.3461
USDCHF,20030926,032600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030926,032800,1.3461,1.3461,1.3461,1.3461
USDCHF,20030926,033000,1.3460,1.3461,1.3460,1.3461
USDCHF,20030926,033100,1.3460,1.3461,1.3460,1.3461
USDCHF,20030926,033500,1.3462,1.3462,1.3461,1.3462
USDCHF,20030926,033800,1.3461,1.3461,1.3461,1.3461
USDCHF,20030926,033900,1.3462,1.3462,1.3461,1.3461
USDCHF,20030926,034000,1.3462,1.3462,1.3461,1.3462
USDCHF,20030926,034200,1.3463,1.3463,1.3462,1.3463
USDCHF,20030926,034300,1.3464,1.3464,1.3463,1.3464
USDCHF,20030926,034400,1.3463,1.3464,1.3460,1.3460
USDCHF,20030926,034600,1.3459,1.3459,1.3459,1.3459
USDCHF,20030926,034700,1.3458,1.3459,1.3458,1.3459
USDCHF,20030926,034800,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,035100,1.3457,1.3458,1.3456,1.3456
USDCHF,20030926,035200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,035700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,035800,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,035900,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,040100,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,040200,1.3456,1.3457,1.3456,1.3456
USDCHF,20030926,040300,1.3457,1.3457,1.3456,1.3456
USDCHF,20030926,040400,1.3457,1.3457,1.3456,1.3457
USDCHF,20030926,040800,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,040900,1.3459,1.3459,1.3459,1.3459
USDCHF,20030926,041000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,041200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,041700,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,042200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,042500,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,042600,1.3459,1.3459,1.3458,1.3459
USDCHF,20030926,042700,1.3460,1.3461,1.3460,1.3461
USDCHF,20030926,042800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030926,043000,1.3459,1.3459,1.3459,1.3459
USDCHF,20030926,043100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,043200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,043600,1.3458,1.3458,1.3457,1.3458
USDCHF,20030926,043900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,044000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,044100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,044600,1.3457,1.3457,1.3456,1.3456
USDCHF,20030926,044800,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,045000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,045100,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,045200,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,045300,1.3457,1.3457,1.3456,1.3456
USDCHF,20030926,045800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,050000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,050400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,050500,1.3455,1.3455,1.3453,1.3453
USDCHF,20030926,050600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,051000,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,051100,1.3454,1.3454,1.3453,1.3453
USDCHF,20030926,051200,1.3452,1.3453,1.3451,1.3451
USDCHF,20030926,051300,1.3452,1.3452,1.3451,1.3452
USDCHF,20030926,051400,1.3451,1.3452,1.3451,1.3451
USDCHF,20030926,051500,1.3452,1.3452,1.3451,1.3451
USDCHF,20030926,051600,1.3450,1.3450,1.3448,1.3448
USDCHF,20030926,051700,1.3449,1.3449,1.3446,1.3446
USDCHF,20030926,051900,1.3447,1.3447,1.3446,1.3447
USDCHF,20030926,052000,1.3446,1.3448,1.3446,1.3448
USDCHF,20030926,052100,1.3449,1.3449,1.3448,1.3449
USDCHF,20030926,052400,1.3450,1.3451,1.3450,1.3451
USDCHF,20030926,052500,1.3452,1.3452,1.3451,1.3452
USDCHF,20030926,052600,1.3453,1.3453,1.3452,1.3453
USDCHF,20030926,052700,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,052800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,053000,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,053300,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,053500,1.3452,1.3453,1.3452,1.3453
USDCHF,20030926,053600,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,053700,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,054100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,054600,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,054800,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,054900,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,055100,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,055200,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,055700,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,060100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,060400,1.3452,1.3453,1.3452,1.3453
USDCHF,20030926,060900,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,061400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,061900,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,062000,1.3453,1.3454,1.3453,1.3454
USDCHF,20030926,062400,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,062600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,063100,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,063200,1.3453,1.3454,1.3453,1.3454
USDCHF,20030926,063300,1.3455,1.3455,1.3454,1.3455
USDCHF,20030926,063500,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,064000,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,064100,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,064200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,064400,1.3456,1.3456,1.3455,1.3455
USDCHF,20030926,064800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,064900,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,065000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,065200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,065400,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,065500,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,065800,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,065900,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,070100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,070600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,070700,1.3456,1.3456,1.3455,1.3455
USDCHF,20030926,071100,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,071500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,072000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,072100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,072500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,072600,1.3453,1.3454,1.3453,1.3454
USDCHF,20030926,072700,1.3453,1.3454,1.3453,1.3454
USDCHF,20030926,072800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,073200,1.3454,1.3454,1.3453,1.3454
USDCHF,20030926,073300,1.3455,1.3456,1.3454,1.3455
USDCHF,20030926,073400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,073700,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,074100,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,074300,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,074400,1.3454,1.3454,1.3453,1.3453
USDCHF,20030926,074500,1.3452,1.3452,1.3451,1.3452
USDCHF,20030926,074600,1.3453,1.3453,1.3452,1.3452
USDCHF,20030926,074700,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,074900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,075000,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,075100,1.3454,1.3454,1.3453,1.3453
USDCHF,20030926,075300,1.3454,1.3454,1.3453,1.3453
USDCHF,20030926,075400,1.3452,1.3453,1.3452,1.3452
USDCHF,20030926,075500,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,075600,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,075700,1.3453,1.3453,1.3452,1.3452
USDCHF,20030926,075900,1.3451,1.3451,1.3450,1.3450
USDCHF,20030926,080000,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,080100,1.3452,1.3452,1.3447,1.3447
USDCHF,20030926,080200,1.3448,1.3451,1.3448,1.3451
USDCHF,20030926,080300,1.3453,1.3455,1.3451,1.3455
USDCHF,20030926,080400,1.3457,1.3458,1.3455,1.3455
USDCHF,20030926,080500,1.3454,1.3455,1.3453,1.3453
USDCHF,20030926,080600,1.3455,1.3455,1.3454,1.3455
USDCHF,20030926,080700,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,080800,1.3454,1.3454,1.3453,1.3453
USDCHF,20030926,080900,1.3454,1.3454,1.3453,1.3454
USDCHF,20030926,081000,1.3453,1.3455,1.3453,1.3454
USDCHF,20030926,081100,1.3453,1.3457,1.3453,1.3456
USDCHF,20030926,081200,1.3457,1.3457,1.3456,1.3456
USDCHF,20030926,081300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,081400,1.3456,1.3461,1.3456,1.3461
USDCHF,20030926,081500,1.3460,1.3460,1.3458,1.3458
USDCHF,20030926,081600,1.3457,1.3457,1.3456,1.3456
USDCHF,20030926,081700,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,081800,1.3458,1.3459,1.3456,1.3456
USDCHF,20030926,081900,1.3458,1.3458,1.3458,1.3458
USDCHF,20030926,082000,1.3459,1.3459,1.3457,1.3457
USDCHF,20030926,082100,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,082200,1.3456,1.3456,1.3455,1.3455
USDCHF,20030926,082400,1.3456,1.3457,1.3455,1.3457
USDCHF,20030926,082500,1.3456,1.3457,1.3455,1.3457
USDCHF,20030926,082600,1.3456,1.3456,1.3455,1.3455
USDCHF,20030926,082700,1.3454,1.3455,1.3453,1.3455
USDCHF,20030926,082800,1.3456,1.3456,1.3454,1.3455
USDCHF,20030926,082900,1.3456,1.3457,1.3455,1.3455
USDCHF,20030926,083000,1.3456,1.3457,1.3456,1.3457
USDCHF,20030926,083100,1.3456,1.3456,1.3455,1.3456
USDCHF,20030926,083200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030926,083300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030926,083400,1.3457,1.3457,1.3456,1.3457
USDCHF,20030926,083500,1.3458,1.3458,1.3457,1.3457
USDCHF,20030926,083600,1.3458,1.3458,1.3456,1.3456
USDCHF,20030926,083700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030926,083800,1.3454,1.3457,1.3454,1.3457
USDCHF,20030926,083900,1.3456,1.3456,1.3455,1.3455
USDCHF,20030926,084000,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,084100,1.3454,1.3456,1.3454,1.3455
USDCHF,20030926,084200,1.3454,1.3454,1.3453,1.3453
USDCHF,20030926,084300,1.3451,1.3453,1.3451,1.3453
USDCHF,20030926,084400,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,084500,1.3451,1.3452,1.3450,1.3450
USDCHF,20030926,084600,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,084700,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,084800,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,084900,1.3447,1.3448,1.3447,1.3447
USDCHF,20030926,085000,1.3448,1.3448,1.3447,1.3448
USDCHF,20030926,085100,1.3447,1.3448,1.3446,1.3446
USDCHF,20030926,085200,1.3445,1.3445,1.3442,1.3442
USDCHF,20030926,085300,1.3441,1.3445,1.3441,1.3443
USDCHF,20030926,085400,1.3444,1.3446,1.3443,1.3446
USDCHF,20030926,085500,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,085600,1.3449,1.3451,1.3449,1.3450
USDCHF,20030926,085700,1.3451,1.3452,1.3451,1.3451
USDCHF,20030926,085800,1.3450,1.3452,1.3449,1.3451
USDCHF,20030926,085900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,090000,1.3451,1.3451,1.3449,1.3449
USDCHF,20030926,090100,1.3450,1.3450,1.3448,1.3448
USDCHF,20030926,090200,1.3447,1.3449,1.3447,1.3447
USDCHF,20030926,090300,1.3448,1.3449,1.3447,1.3447
USDCHF,20030926,090400,1.3446,1.3447,1.3446,1.3447
USDCHF,20030926,090500,1.3446,1.3446,1.3446,1.3446
USDCHF,20030926,090600,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,090700,1.3449,1.3451,1.3449,1.3450
USDCHF,20030926,090800,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,090900,1.3450,1.3451,1.3450,1.3450
USDCHF,20030926,091000,1.3451,1.3451,1.3450,1.3450
USDCHF,20030926,091100,1.3451,1.3452,1.3450,1.3452
USDCHF,20030926,091200,1.3453,1.3453,1.3451,1.3451
USDCHF,20030926,091300,1.3450,1.3450,1.3447,1.3447
USDCHF,20030926,091400,1.3448,1.3450,1.3448,1.3450
USDCHF,20030926,091500,1.3451,1.3452,1.3450,1.3451
USDCHF,20030926,091600,1.3452,1.3452,1.3452,1.3452
USDCHF,20030926,091700,1.3453,1.3456,1.3453,1.3456
USDCHF,20030926,091800,1.3457,1.3457,1.3455,1.3455
USDCHF,20030926,091900,1.3456,1.3456,1.3455,1.3455
USDCHF,20030926,092000,1.3456,1.3458,1.3456,1.3457
USDCHF,20030926,092100,1.3458,1.3458,1.3455,1.3455
USDCHF,20030926,092200,1.3456,1.3458,1.3456,1.3457
USDCHF,20030926,092300,1.3456,1.3456,1.3454,1.3455
USDCHF,20030926,092400,1.3456,1.3457,1.3455,1.3456
USDCHF,20030926,092500,1.3455,1.3455,1.3450,1.3450
USDCHF,20030926,092600,1.3449,1.3450,1.3447,1.3448
USDCHF,20030926,092700,1.3449,1.3450,1.3447,1.3447
USDCHF,20030926,092800,1.3446,1.3447,1.3446,1.3447
USDCHF,20030926,092900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030926,093000,1.3447,1.3447,1.3446,1.3447
USDCHF,20030926,093100,1.3446,1.3449,1.3446,1.3449
USDCHF,20030926,093200,1.3448,1.3448,1.3447,1.3447
USDCHF,20030926,093300,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,093400,1.3447,1.3449,1.3447,1.3449
USDCHF,20030926,093500,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,093700,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,093800,1.3451,1.3451,1.3451,1.3451
USDCHF,20030926,093900,1.3452,1.3453,1.3451,1.3451
USDCHF,20030926,094000,1.3452,1.3452,1.3451,1.3451
USDCHF,20030926,094100,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,094200,1.3450,1.3451,1.3450,1.3450
USDCHF,20030926,094300,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,094400,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,094500,1.3448,1.3449,1.3447,1.3447
USDCHF,20030926,094600,1.3446,1.3447,1.3446,1.3447
USDCHF,20030926,094800,1.3446,1.3454,1.3446,1.3454
USDCHF,20030926,094900,1.3455,1.3455,1.3453,1.3455
USDCHF,20030926,095000,1.3456,1.3456,1.3455,1.3456
USDCHF,20030926,095100,1.3457,1.3457,1.3456,1.3456
USDCHF,20030926,095200,1.3455,1.3455,1.3451,1.3451
USDCHF,20030926,095300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,095400,1.3448,1.3448,1.3446,1.3446
USDCHF,20030926,095500,1.3447,1.3448,1.3447,1.3447
USDCHF,20030926,095600,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,095700,1.3448,1.3449,1.3448,1.3449
USDCHF,20030926,095800,1.3448,1.3448,1.3448,1.3448
USDCHF,20030926,095900,1.3446,1.3449,1.3446,1.3447
USDCHF,20030926,100000,1.3446,1.3447,1.3446,1.3446
USDCHF,20030926,100100,1.3445,1.3446,1.3445,1.3446
USDCHF,20030926,100200,1.3445,1.3446,1.3443,1.3443
USDCHF,20030926,100300,1.3442,1.3443,1.3441,1.3443
USDCHF,20030926,100400,1.3442,1.3443,1.3442,1.3443
USDCHF,20030926,100500,1.3442,1.3443,1.3441,1.3441
USDCHF,20030926,100600,1.3442,1.3442,1.3441,1.3441
USDCHF,20030926,100700,1.3442,1.3442,1.3442,1.3442
USDCHF,20030926,100800,1.3441,1.3443,1.3441,1.3443
USDCHF,20030926,100900,1.3442,1.3442,1.3441,1.3441
USDCHF,20030926,101000,1.3442,1.3442,1.3440,1.3441
USDCHF,20030926,101100,1.3442,1.3443,1.3442,1.3443
USDCHF,20030926,101200,1.3444,1.3446,1.3444,1.3445
USDCHF,20030926,101300,1.3446,1.3447,1.3446,1.3446
USDCHF,20030926,101400,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,101500,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,101600,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,101700,1.3447,1.3447,1.3446,1.3447
USDCHF,20030926,101800,1.3448,1.3448,1.3447,1.3448
USDCHF,20030926,101900,1.3447,1.3450,1.3447,1.3450
USDCHF,20030926,102000,1.3449,1.3450,1.3449,1.3449
USDCHF,20030926,102100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,102200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,102300,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,102400,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,102500,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,102800,1.3448,1.3448,1.3446,1.3447
USDCHF,20030926,103000,1.3446,1.3448,1.3446,1.3448
USDCHF,20030926,103100,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,103200,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,103300,1.3445,1.3446,1.3444,1.3446
USDCHF,20030926,103400,1.3445,1.3446,1.3442,1.3443
USDCHF,20030926,103500,1.3442,1.3445,1.3442,1.3444
USDCHF,20030926,103700,1.3445,1.3446,1.3445,1.3446
USDCHF,20030926,104000,1.3447,1.3447,1.3444,1.3444
USDCHF,20030926,104100,1.3443,1.3443,1.3441,1.3443
USDCHF,20030926,104200,1.3444,1.3445,1.3444,1.3444
USDCHF,20030926,104300,1.3445,1.3446,1.3445,1.3446
USDCHF,20030926,104400,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,104500,1.3447,1.3449,1.3446,1.3449
USDCHF,20030926,104600,1.3450,1.3452,1.3450,1.3451
USDCHF,20030926,104700,1.3450,1.3450,1.3446,1.3446
USDCHF,20030926,105000,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,105100,1.3447,1.3451,1.3447,1.3451
USDCHF,20030926,105300,1.3452,1.3452,1.3450,1.3451
USDCHF,20030926,105400,1.3450,1.3451,1.3447,1.3447
USDCHF,20030926,105500,1.3448,1.3449,1.3448,1.3448
USDCHF,20030926,105600,1.3447,1.3449,1.3447,1.3449
USDCHF,20030926,105700,1.3450,1.3450,1.3449,1.3450
USDCHF,20030926,105800,1.3451,1.3451,1.3450,1.3451
USDCHF,20030926,105900,1.3450,1.3451,1.3449,1.3450
USDCHF,20030926,110000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,110200,1.3449,1.3451,1.3449,1.3451
USDCHF,20030926,110300,1.3450,1.3451,1.3450,1.3451
USDCHF,20030926,110400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,110600,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,110700,1.3450,1.3450,1.3448,1.3448
USDCHF,20030926,110800,1.3449,1.3449,1.3448,1.3448
USDCHF,20030926,111000,1.3449,1.3449,1.3448,1.3448
USDCHF,20030926,111100,1.3447,1.3448,1.3447,1.3448
USDCHF,20030926,111200,1.3447,1.3449,1.3447,1.3448
USDCHF,20030926,111300,1.3449,1.3451,1.3449,1.3451
USDCHF,20030926,111400,1.3450,1.3453,1.3450,1.3453
USDCHF,20030926,111500,1.3454,1.3454,1.3454,1.3454
USDCHF,20030926,111600,1.3455,1.3457,1.3455,1.3457
USDCHF,20030926,111700,1.3456,1.3458,1.3456,1.3458
USDCHF,20030926,111800,1.3459,1.3460,1.3458,1.3460
USDCHF,20030926,111900,1.3461,1.3462,1.3461,1.3461
USDCHF,20030926,112000,1.3462,1.3465,1.3462,1.3465
USDCHF,20030926,112100,1.3464,1.3464,1.3459,1.3460
USDCHF,20030926,112200,1.3459,1.3461,1.3459,1.3460
USDCHF,20030926,112400,1.3459,1.3460,1.3458,1.3458
USDCHF,20030926,112500,1.3457,1.3460,1.3457,1.3459
USDCHF,20030926,112600,1.3460,1.3460,1.3460,1.3460
USDCHF,20030926,112700,1.3461,1.3461,1.3460,1.3460
USDCHF,20030926,112900,1.3461,1.3462,1.3460,1.3460
USDCHF,20030926,113000,1.3459,1.3460,1.3459,1.3459
USDCHF,20030926,113100,1.3460,1.3462,1.3460,1.3460
USDCHF,20030926,113200,1.3459,1.3459,1.3455,1.3455
USDCHF,20030926,113300,1.3456,1.3460,1.3456,1.3460
USDCHF,20030926,113400,1.3461,1.3461,1.3461,1.3461
USDCHF,20030926,113500,1.3460,1.3462,1.3460,1.3462
USDCHF,20030926,113600,1.3461,1.3461,1.3461,1.3461
USDCHF,20030926,113700,1.3460,1.3461,1.3460,1.3461
USDCHF,20030926,113800,1.3462,1.3462,1.3461,1.3462
USDCHF,20030926,113900,1.3463,1.3463,1.3462,1.3463
USDCHF,20030926,114000,1.3464,1.3466,1.3464,1.3466
USDCHF,20030926,114100,1.3465,1.3468,1.3465,1.3468
USDCHF,20030926,114200,1.3469,1.3469,1.3465,1.3465
USDCHF,20030926,114300,1.3464,1.3465,1.3464,1.3464
USDCHF,20030926,114400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030926,114500,1.3464,1.3464,1.3463,1.3463
USDCHF,20030926,114600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030926,114700,1.3461,1.3462,1.3461,1.3462
USDCHF,20030926,114800,1.3463,1.3465,1.3463,1.3464
USDCHF,20030926,114900,1.3465,1.3466,1.3465,1.3466
USDCHF,20030926,115000,1.3467,1.3467,1.3466,1.3467
USDCHF,20030926,115100,1.3466,1.3467,1.3465,1.3465
USDCHF,20030926,115200,1.3464,1.3464,1.3460,1.3460
USDCHF,20030926,115300,1.3461,1.3462,1.3461,1.3461
USDCHF,20030926,115400,1.3462,1.3462,1.3461,1.3461
USDCHF,20030926,115500,1.3462,1.3462,1.3462,1.3462
USDCHF,20030926,115600,1.3463,1.3465,1.3463,1.3464
USDCHF,20030926,115700,1.3465,1.3467,1.3464,1.3467
USDCHF,20030926,115800,1.3466,1.3466,1.3465,1.3465
USDCHF,20030926,115900,1.3464,1.3465,1.3464,1.3465
USDCHF,20030926,120000,1.3464,1.3464,1.3461,1.3461
USDCHF,20030926,120100,1.3460,1.3460,1.3458,1.3460
USDCHF,20030926,120200,1.3461,1.3461,1.3458,1.3460
USDCHF,20030926,120300,1.3461,1.3461,1.3459,1.3459
USDCHF,20030926,120400,1.3460,1.3460,1.3460,1.3460
USDCHF,20030926,120500,1.3461,1.3464,1.3461,1.3464
USDCHF,20030926,120600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030926,120700,1.3462,1.3463,1.3462,1.3462
USDCHF,20030926,120800,1.3463,1.3463,1.3459,1.3460
USDCHF,20030926,120900,1.3461,1.3461,1.3460,1.3460
USDCHF,20030926,121000,1.3459,1.3459,1.3454,1.3454
USDCHF,20030926,121100,1.3455,1.3455,1.3453,1.3454
USDCHF,20030926,121200,1.3453,1.3455,1.3453,1.3454
USDCHF,20030926,121300,1.3455,1.3455,1.3453,1.3454
USDCHF,20030926,121400,1.3453,1.3453,1.3450,1.3450
USDCHF,20030926,121500,1.3449,1.3450,1.3449,1.3449
USDCHF,20030926,121600,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,121700,1.3451,1.3452,1.3451,1.3452
USDCHF,20030926,121800,1.3451,1.3454,1.3451,1.3453
USDCHF,20030926,121900,1.3454,1.3455,1.3454,1.3455
USDCHF,20030926,122000,1.3453,1.3455,1.3453,1.3453
USDCHF,20030926,122100,1.3452,1.3452,1.3450,1.3451
USDCHF,20030926,122300,1.3450,1.3450,1.3448,1.3448
USDCHF,20030926,122500,1.3447,1.3450,1.3447,1.3450
USDCHF,20030926,122600,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,122800,1.3450,1.3450,1.3449,1.3450
USDCHF,20030926,122900,1.3451,1.3451,1.3450,1.3450
USDCHF,20030926,123000,1.3449,1.3450,1.3449,1.3450
USDCHF,20030926,123100,1.3449,1.3451,1.3449,1.3451
USDCHF,20030926,123200,1.3452,1.3453,1.3452,1.3452
USDCHF,20030926,123300,1.3451,1.3452,1.3451,1.3452
USDCHF,20030926,123400,1.3453,1.3453,1.3452,1.3452
USDCHF,20030926,123500,1.3453,1.3454,1.3453,1.3454
USDCHF,20030926,123600,1.3453,1.3453,1.3453,1.3453
USDCHF,20030926,123700,1.3452,1.3452,1.3449,1.3450
USDCHF,20030926,123800,1.3449,1.3451,1.3448,1.3451
USDCHF,20030926,123900,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,124000,1.3449,1.3451,1.3449,1.3451
USDCHF,20030926,124100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030926,124200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030926,124300,1.3448,1.3449,1.3447,1.3449
USDCHF,20030926,124400,1.3450,1.3451,1.3448,1.3448
USDCHF,20030926,124500,1.3447,1.3447,1.3446,1.3446
USDCHF,20030926,124600,1.3445,1.3445,1.3442,1.3443
USDCHF,20030926,124700,1.3442,1.3442,1.3440,1.3440
USDCHF,20030926,124800,1.3441,1.3442,1.3441,1.3441
USDCHF,20030926,124900,1.3442,1.3444,1.3442,1.3444
USDCHF,20030926,125000,1.3445,1.3449,1.3445,1.3449
USDCHF,20030926,125100,1.3451,1.3451,1.3449,1.3451
USDCHF,20030926,125200,1.3452,1.3452,1.3451,1.3451
USDCHF,20030926,125300,1.3450,1.3452,1.3449,1.3452
USDCHF,20030926,125400,1.3453,1.3454,1.3452,1.3452
USDCHF,20030926,125500,1.3451,1.3451,1.3446,1.3446
USDCHF,20030926,125600,1.3447,1.3448,1.3446,1.3446
USDCHF,20030926,125700,1.3445,1.3445,1.3443,1.3444
USDCHF,20030926,125800,1.3443,1.3443,1.3439,1.3439
USDCHF,20030926,125900,1.3440,1.3441,1.3440,1.3440
USDCHF,20030926,130000,1.3439,1.3442,1.3438,1.3442
USDCHF,20030926,130100,1.3441,1.3441,1.3439,1.3439
USDCHF,20030926,130200,1.3440,1.3441,1.3440,1.3441
USDCHF,20030926,130300,1.3440,1.3440,1.3437,1.3438
USDCHF,20030926,130400,1.3439,1.3439,1.3437,1.3438
USDCHF,20030926,130500,1.3439,1.3440,1.3439,1.3440
USDCHF,20030926,130600,1.3439,1.3441,1.3439,1.3440
USDCHF,20030926,130700,1.3441,1.3443,1.3441,1.3443
USDCHF,20030926,130800,1.3442,1.3442,1.3442,1.3442
USDCHF,20030926,130900,1.3441,1.3442,1.3441,1.3442
USDCHF,20030926,131000,1.3441,1.3442,1.3441,1.3441
USDCHF,20030926,131200,1.3440,1.3441,1.3440,1.3441
USDCHF,20030926,131300,1.3440,1.3441,1.3440,1.3441
USDCHF,20030926,131400,1.3440,1.3440,1.3440,1.3440
USDCHF,20030926,131500,1.3439,1.3440,1.3439,1.3439
USDCHF,20030926,131600,1.3440,1.3440,1.3439,1.3439
USDCHF,20030926,131700,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,131900,1.3439,1.3439,1.3437,1.3438
USDCHF,20030926,132000,1.3437,1.3437,1.3434,1.3434
USDCHF,20030926,132100,1.3433,1.3435,1.3433,1.3434
USDCHF,20030926,132200,1.3435,1.3436,1.3435,1.3436
USDCHF,20030926,132300,1.3437,1.3437,1.3435,1.3436
USDCHF,20030926,132400,1.3437,1.3437,1.3433,1.3433
USDCHF,20030926,132500,1.3432,1.3432,1.3421,1.3424
USDCHF,20030926,132600,1.3423,1.3423,1.3420,1.3422
USDCHF,20030926,132700,1.3421,1.3423,1.3420,1.3421
USDCHF,20030926,132800,1.3422,1.3423,1.3421,1.3422
USDCHF,20030926,132900,1.3421,1.3422,1.3421,1.3421
USDCHF,20030926,133000,1.3422,1.3422,1.3417,1.3417
USDCHF,20030926,133100,1.3418,1.3418,1.3417,1.3418
USDCHF,20030926,133200,1.3417,1.3418,1.3417,1.3418
USDCHF,20030926,133300,1.3419,1.3420,1.3419,1.3420
USDCHF,20030926,133400,1.3419,1.3420,1.3419,1.3420
USDCHF,20030926,133500,1.3419,1.3422,1.3419,1.3422
USDCHF,20030926,133600,1.3423,1.3423,1.3423,1.3423
USDCHF,20030926,133700,1.3422,1.3422,1.3419,1.3419
USDCHF,20030926,133800,1.3418,1.3419,1.3418,1.3419
USDCHF,20030926,133900,1.3420,1.3421,1.3420,1.3421
USDCHF,20030926,134000,1.3420,1.3420,1.3419,1.3419
USDCHF,20030926,134100,1.3418,1.3419,1.3414,1.3414
USDCHF,20030926,134200,1.3415,1.3416,1.3412,1.3412
USDCHF,20030926,134300,1.3411,1.3414,1.3411,1.3413
USDCHF,20030926,134400,1.3414,1.3415,1.3409,1.3410
USDCHF,20030926,134500,1.3411,1.3415,1.3411,1.3415
USDCHF,20030926,134600,1.3414,1.3415,1.3414,1.3415
USDCHF,20030926,134700,1.3416,1.3416,1.3414,1.3415
USDCHF,20030926,134800,1.3416,1.3416,1.3415,1.3415
USDCHF,20030926,134900,1.3416,1.3418,1.3416,1.3418
USDCHF,20030926,135000,1.3419,1.3419,1.3418,1.3418
USDCHF,20030926,135100,1.3419,1.3419,1.3416,1.3416
USDCHF,20030926,135200,1.3415,1.3416,1.3414,1.3415
USDCHF,20030926,135300,1.3416,1.3416,1.3414,1.3414
USDCHF,20030926,135400,1.3413,1.3415,1.3412,1.3412
USDCHF,20030926,135500,1.3411,1.3413,1.3411,1.3412
USDCHF,20030926,135600,1.3411,1.3412,1.3411,1.3412
USDCHF,20030926,135700,1.3413,1.3414,1.3408,1.3408
USDCHF,20030926,135800,1.3409,1.3413,1.3409,1.3413
USDCHF,20030926,135900,1.3414,1.3416,1.3414,1.3416
USDCHF,20030926,140000,1.3417,1.3419,1.3417,1.3419
USDCHF,20030926,140100,1.3418,1.3418,1.3416,1.3416
USDCHF,20030926,140200,1.3417,1.3419,1.3417,1.3419
USDCHF,20030926,140300,1.3418,1.3422,1.3418,1.3422
USDCHF,20030926,140400,1.3423,1.3427,1.3423,1.3427
USDCHF,20030926,140500,1.3428,1.3429,1.3428,1.3429
USDCHF,20030926,140600,1.3430,1.3430,1.3428,1.3429
USDCHF,20030926,140700,1.3428,1.3430,1.3428,1.3428
USDCHF,20030926,140800,1.3429,1.3431,1.3429,1.3431
USDCHF,20030926,140900,1.3430,1.3431,1.3429,1.3430
USDCHF,20030926,141000,1.3431,1.3431,1.3429,1.3429
USDCHF,20030926,141100,1.3430,1.3430,1.3428,1.3428
USDCHF,20030926,141200,1.3427,1.3427,1.3426,1.3427
USDCHF,20030926,141300,1.3428,1.3428,1.3427,1.3428
USDCHF,20030926,141400,1.3429,1.3430,1.3428,1.3430
USDCHF,20030926,141500,1.3429,1.3431,1.3429,1.3431
USDCHF,20030926,141600,1.3432,1.3433,1.3432,1.3432
USDCHF,20030926,141700,1.3433,1.3433,1.3432,1.3432
USDCHF,20030926,141800,1.3433,1.3434,1.3432,1.3434
USDCHF,20030926,141900,1.3433,1.3434,1.3432,1.3433
USDCHF,20030926,142000,1.3434,1.3434,1.3432,1.3432
USDCHF,20030926,142100,1.3431,1.3432,1.3431,1.3432
USDCHF,20030926,142200,1.3431,1.3432,1.3430,1.3430
USDCHF,20030926,142300,1.3429,1.3429,1.3426,1.3427
USDCHF,20030926,142400,1.3428,1.3428,1.3427,1.3427
USDCHF,20030926,142500,1.3428,1.3428,1.3423,1.3423
USDCHF,20030926,142600,1.3424,1.3425,1.3423,1.3425
USDCHF,20030926,142900,1.3426,1.3426,1.3424,1.3424
USDCHF,20030926,143000,1.3423,1.3423,1.3423,1.3423
USDCHF,20030926,143100,1.3424,1.3431,1.3424,1.3428
USDCHF,20030926,143200,1.3427,1.3427,1.3422,1.3425
USDCHF,20030926,143300,1.3426,1.3432,1.3426,1.3431
USDCHF,20030926,143400,1.3430,1.3430,1.3429,1.3430
USDCHF,20030926,143500,1.3431,1.3435,1.3431,1.3435
USDCHF,20030926,143600,1.3436,1.3437,1.3432,1.3433
USDCHF,20030926,143700,1.3434,1.3435,1.3433,1.3433
USDCHF,20030926,143800,1.3434,1.3442,1.3434,1.3442
USDCHF,20030926,143900,1.3443,1.3449,1.3443,1.3446
USDCHF,20030926,144000,1.3447,1.3449,1.3446,1.3449
USDCHF,20030926,144100,1.3448,1.3464,1.3447,1.3462
USDCHF,20030926,144200,1.3460,1.3464,1.3460,1.3461
USDCHF,20030926,144300,1.3462,1.3474,1.3462,1.3469
USDCHF,20030926,144400,1.3471,1.3480,1.3471,1.3479
USDCHF,20030926,144500,1.3478,1.3478,1.3474,1.3475
USDCHF,20030926,144600,1.3476,1.3476,1.3472,1.3473
USDCHF,20030926,144700,1.3472,1.3475,1.3470,1.3474
USDCHF,20030926,144800,1.3475,1.3476,1.3473,1.3473
USDCHF,20030926,144900,1.3472,1.3472,1.3465,1.3467
USDCHF,20030926,145000,1.3468,1.3471,1.3468,1.3470
USDCHF,20030926,145100,1.3469,1.3474,1.3469,1.3474
USDCHF,20030926,145200,1.3473,1.3480,1.3473,1.3479
USDCHF,20030926,145300,1.3480,1.3480,1.3477,1.3480
USDCHF,20030926,145400,1.3481,1.3484,1.3477,1.3477
USDCHF,20030926,145500,1.3478,1.3480,1.3477,1.3477
USDCHF,20030926,145600,1.3478,1.3480,1.3477,1.3478
USDCHF,20030926,145700,1.3477,1.3478,1.3474,1.3478
USDCHF,20030926,145800,1.3479,1.3479,1.3477,1.3477
USDCHF,20030926,145900,1.3476,1.3476,1.3475,1.3476
USDCHF,20030926,150000,1.3475,1.3480,1.3475,1.3480
USDCHF,20030926,150100,1.3481,1.3487,1.3480,1.3486
USDCHF,20030926,150200,1.3485,1.3486,1.3480,1.3480
USDCHF,20030926,150300,1.3481,1.3484,1.3481,1.3483
USDCHF,20030926,150400,1.3482,1.3483,1.3480,1.3480
USDCHF,20030926,150500,1.3481,1.3483,1.3481,1.3483
USDCHF,20030926,150600,1.3484,1.3484,1.3483,1.3484
USDCHF,20030926,150700,1.3485,1.3485,1.3484,1.3484
USDCHF,20030926,150800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030926,150900,1.3484,1.3484,1.3480,1.3480
USDCHF,20030926,151000,1.3479,1.3480,1.3477,1.3477
USDCHF,20030926,151100,1.3478,1.3479,1.3477,1.3479
USDCHF,20030926,151200,1.3478,1.3479,1.3477,1.3478
USDCHF,20030926,151300,1.3479,1.3479,1.3476,1.3476
USDCHF,20030926,151400,1.3477,1.3477,1.3476,1.3477
USDCHF,20030926,151500,1.3478,1.3478,1.3477,1.3478
USDCHF,20030926,151600,1.3477,1.3478,1.3476,1.3476
USDCHF,20030926,151700,1.3477,1.3479,1.3477,1.3479
USDCHF,20030926,151800,1.3478,1.3481,1.3478,1.3481
USDCHF,20030926,151900,1.3482,1.3484,1.3482,1.3483
USDCHF,20030926,152000,1.3482,1.3484,1.3482,1.3484
USDCHF,20030926,152100,1.3483,1.3483,1.3480,1.3483
USDCHF,20030926,152200,1.3484,1.3484,1.3480,1.3480
USDCHF,20030926,152300,1.3479,1.3483,1.3477,1.3483
USDCHF,20030926,152400,1.3482,1.3483,1.3481,1.3481
USDCHF,20030926,152500,1.3482,1.3483,1.3477,1.3481
USDCHF,20030926,152600,1.3480,1.3480,1.3474,1.3474
USDCHF,20030926,152700,1.3473,1.3474,1.3469,1.3469
USDCHF,20030926,152800,1.3470,1.3470,1.3467,1.3468
USDCHF,20030926,152900,1.3469,1.3471,1.3465,1.3465
USDCHF,20030926,153000,1.3464,1.3465,1.3462,1.3464
USDCHF,20030926,153100,1.3465,1.3468,1.3465,1.3468
USDCHF,20030926,153200,1.3469,1.3469,1.3467,1.3467
USDCHF,20030926,153300,1.3466,1.3466,1.3462,1.3462
USDCHF,20030926,153400,1.3463,1.3465,1.3462,1.3462
USDCHF,20030926,153500,1.3461,1.3462,1.3459,1.3461
USDCHF,20030926,153600,1.3460,1.3460,1.3458,1.3460
USDCHF,20030926,153700,1.3461,1.3464,1.3461,1.3463
USDCHF,20030926,153800,1.3464,1.3465,1.3462,1.3462
USDCHF,20030926,153900,1.3463,1.3465,1.3455,1.3455
USDCHF,20030926,154000,1.3454,1.3454,1.3449,1.3453
USDCHF,20030926,154100,1.3452,1.3458,1.3451,1.3458
USDCHF,20030926,154200,1.3459,1.3461,1.3458,1.3458
USDCHF,20030926,154300,1.3459,1.3461,1.3457,1.3457
USDCHF,20030926,154400,1.3456,1.3457,1.3455,1.3457
USDCHF,20030926,154500,1.3458,1.3460,1.3458,1.3460
USDCHF,20030926,154600,1.3461,1.3462,1.3460,1.3461
USDCHF,20030926,154700,1.3460,1.3461,1.3460,1.3460
USDCHF,20030926,154800,1.3459,1.3459,1.3456,1.3456
USDCHF,20030926,154900,1.3455,1.3455,1.3442,1.3446
USDCHF,20030926,155000,1.3445,1.3453,1.3443,1.3453
USDCHF,20030926,155100,1.3454,1.3456,1.3452,1.3453
USDCHF,20030926,155200,1.3454,1.3462,1.3454,1.3460
USDCHF,20030926,155300,1.3459,1.3463,1.3459,1.3463
USDCHF,20030926,155400,1.3462,1.3463,1.3455,1.3455
USDCHF,20030926,155500,1.3454,1.3454,1.3451,1.3454
USDCHF,20030926,155600,1.3455,1.3462,1.3455,1.3462
USDCHF,20030926,155700,1.3463,1.3465,1.3457,1.3457
USDCHF,20030926,155800,1.3458,1.3458,1.3453,1.3455
USDCHF,20030926,155900,1.3456,1.3456,1.3454,1.3456
USDCHF,20030926,160000,1.3455,1.3456,1.3453,1.3453
USDCHF,20030926,160100,1.3452,1.3452,1.3448,1.3448
USDCHF,20030926,160200,1.3449,1.3450,1.3447,1.3448
USDCHF,20030926,160300,1.3447,1.3447,1.3441,1.3441
USDCHF,20030926,160400,1.3440,1.3440,1.3432,1.3433
USDCHF,20030926,160500,1.3432,1.3436,1.3432,1.3434
USDCHF,20030926,160600,1.3433,1.3439,1.3433,1.3439
USDCHF,20030926,160700,1.3438,1.3438,1.3434,1.3437
USDCHF,20030926,160800,1.3438,1.3441,1.3438,1.3441
USDCHF,20030926,160900,1.3442,1.3443,1.3436,1.3436
USDCHF,20030926,161000,1.3435,1.3435,1.3432,1.3432
USDCHF,20030926,161100,1.3433,1.3435,1.3432,1.3435
USDCHF,20030926,161200,1.3436,1.3445,1.3435,1.3445
USDCHF,20030926,161300,1.3444,1.3454,1.3444,1.3454
USDCHF,20030926,161400,1.3453,1.3453,1.3446,1.3447
USDCHF,20030926,161500,1.3448,1.3452,1.3448,1.3452
USDCHF,20030926,161600,1.3453,1.3455,1.3452,1.3452
USDCHF,20030926,161700,1.3451,1.3451,1.3446,1.3446
USDCHF,20030926,161800,1.3445,1.3446,1.3444,1.3445
USDCHF,20030926,161900,1.3446,1.3449,1.3446,1.3449
USDCHF,20030926,162000,1.3450,1.3455,1.3450,1.3455
USDCHF,20030926,162100,1.3454,1.3456,1.3450,1.3450
USDCHF,20030926,162200,1.3449,1.3450,1.3447,1.3447
USDCHF,20030926,162300,1.3446,1.3450,1.3446,1.3450
USDCHF,20030926,162400,1.3451,1.3451,1.3450,1.3450
USDCHF,20030926,162500,1.3449,1.3451,1.3448,1.3450
USDCHF,20030926,162600,1.3449,1.3449,1.3447,1.3448
USDCHF,20030926,162700,1.3449,1.3453,1.3449,1.3453
USDCHF,20030926,162800,1.3452,1.3453,1.3452,1.3453
USDCHF,20030926,162900,1.3452,1.3452,1.3450,1.3450
USDCHF,20030926,163000,1.3449,1.3449,1.3444,1.3444
USDCHF,20030926,163100,1.3445,1.3445,1.3441,1.3442
USDCHF,20030926,163200,1.3441,1.3441,1.3438,1.3438
USDCHF,20030926,163300,1.3437,1.3439,1.3437,1.3439
USDCHF,20030926,163400,1.3438,1.3439,1.3437,1.3437
USDCHF,20030926,163500,1.3438,1.3444,1.3438,1.3444
USDCHF,20030926,163600,1.3445,1.3451,1.3445,1.3451
USDCHF,20030926,163700,1.3450,1.3450,1.3449,1.3449
USDCHF,20030926,163800,1.3448,1.3454,1.3448,1.3453
USDCHF,20030926,163900,1.3452,1.3452,1.3449,1.3449
USDCHF,20030926,164000,1.3448,1.3448,1.3446,1.3446
USDCHF,20030926,164100,1.3445,1.3447,1.3445,1.3447
USDCHF,20030926,164200,1.3448,1.3449,1.3447,1.3447
USDCHF,20030926,164300,1.3446,1.3447,1.3444,1.3446
USDCHF,20030926,164400,1.3445,1.3448,1.3444,1.3448
USDCHF,20030926,164500,1.3447,1.3447,1.3443,1.3443
USDCHF,20030926,164600,1.3442,1.3443,1.3441,1.3442
USDCHF,20030926,164700,1.3443,1.3444,1.3443,1.3444
USDCHF,20030926,164800,1.3443,1.3446,1.3443,1.3446
USDCHF,20030926,164900,1.3444,1.3444,1.3442,1.3442
USDCHF,20030926,165000,1.3441,1.3443,1.3441,1.3443
USDCHF,20030926,165100,1.3444,1.3444,1.3442,1.3442
USDCHF,20030926,165200,1.3443,1.3444,1.3442,1.3443
USDCHF,20030926,165300,1.3444,1.3445,1.3444,1.3445
USDCHF,20030926,165400,1.3446,1.3448,1.3446,1.3448
USDCHF,20030926,165500,1.3449,1.3449,1.3446,1.3446
USDCHF,20030926,165600,1.3445,1.3447,1.3444,1.3446
USDCHF,20030926,165700,1.3447,1.3453,1.3447,1.3453
USDCHF,20030926,165800,1.3454,1.3456,1.3453,1.3456
USDCHF,20030926,165900,1.3457,1.3457,1.3452,1.3452
USDCHF,20030926,170000,1.3451,1.3451,1.3448,1.3451
USDCHF,20030926,170100,1.3450,1.3453,1.3449,1.3453
USDCHF,20030926,170200,1.3454,1.3458,1.3454,1.3458
USDCHF,20030926,170300,1.3457,1.3457,1.3454,1.3454
USDCHF,20030926,170400,1.3455,1.3455,1.3452,1.3453
USDCHF,20030926,170500,1.3452,1.3452,1.3451,1.3452
USDCHF,20030926,170600,1.3453,1.3454,1.3452,1.3454
USDCHF,20030926,170700,1.3453,1.3453,1.3452,1.3453
USDCHF,20030926,170800,1.3452,1.3452,1.3450,1.3450
USDCHF,20030926,170900,1.3448,1.3449,1.3445,1.3445
USDCHF,20030926,171000,1.3446,1.3446,1.3444,1.3446
USDCHF,20030926,171100,1.3445,1.3447,1.3443,1.3443
USDCHF,20030926,171200,1.3442,1.3443,1.3440,1.3441
USDCHF,20030926,171300,1.3442,1.3442,1.3440,1.3440
USDCHF,20030926,171400,1.3439,1.3440,1.3439,1.3440
USDCHF,20030926,171500,1.3439,1.3440,1.3439,1.3440
USDCHF,20030926,171600,1.3439,1.3439,1.3436,1.3437
USDCHF,20030926,171700,1.3436,1.3437,1.3434,1.3437
USDCHF,20030926,171800,1.3438,1.3438,1.3436,1.3437
USDCHF,20030926,171900,1.3436,1.3436,1.3432,1.3432
USDCHF,20030926,172000,1.3431,1.3433,1.3430,1.3430
USDCHF,20030926,172100,1.3429,1.3430,1.3429,1.3430
USDCHF,20030926,172200,1.3431,1.3431,1.3429,1.3429
USDCHF,20030926,172300,1.3428,1.3430,1.3427,1.3428
USDCHF,20030926,172400,1.3429,1.3433,1.3429,1.3432
USDCHF,20030926,172500,1.3433,1.3434,1.3429,1.3430
USDCHF,20030926,172600,1.3431,1.3432,1.3428,1.3428
USDCHF,20030926,172700,1.3427,1.3431,1.3425,1.3431
USDCHF,20030926,172800,1.3432,1.3433,1.3430,1.3430
USDCHF,20030926,172900,1.3431,1.3432,1.3429,1.3429
USDCHF,20030926,173000,1.3430,1.3431,1.3430,1.3431
USDCHF,20030926,173100,1.3430,1.3432,1.3430,1.3432
USDCHF,20030926,173200,1.3433,1.3433,1.3432,1.3432
USDCHF,20030926,173300,1.3431,1.3431,1.3430,1.3430
USDCHF,20030926,173400,1.3431,1.3434,1.3431,1.3434
USDCHF,20030926,173500,1.3433,1.3435,1.3432,1.3433
USDCHF,20030926,173600,1.3434,1.3434,1.3433,1.3433
USDCHF,20030926,173700,1.3432,1.3432,1.3429,1.3429
USDCHF,20030926,173800,1.3428,1.3431,1.3427,1.3431
USDCHF,20030926,173900,1.3430,1.3430,1.3429,1.3430
USDCHF,20030926,174000,1.3429,1.3429,1.3423,1.3425
USDCHF,20030926,174100,1.3424,1.3424,1.3421,1.3424
USDCHF,20030926,174200,1.3423,1.3425,1.3422,1.3422
USDCHF,20030926,174300,1.3421,1.3423,1.3421,1.3423
USDCHF,20030926,174400,1.3424,1.3427,1.3424,1.3427
USDCHF,20030926,174500,1.3428,1.3428,1.3426,1.3426
USDCHF,20030926,174600,1.3427,1.3427,1.3426,1.3426
USDCHF,20030926,174700,1.3425,1.3427,1.3425,1.3427
USDCHF,20030926,174800,1.3428,1.3429,1.3427,1.3427
USDCHF,20030926,174900,1.3428,1.3428,1.3427,1.3428
USDCHF,20030926,175000,1.3427,1.3427,1.3426,1.3426
USDCHF,20030926,175100,1.3427,1.3429,1.3427,1.3429
USDCHF,20030926,175200,1.3430,1.3430,1.3428,1.3428
USDCHF,20030926,175300,1.3429,1.3430,1.3429,1.3430
USDCHF,20030926,175400,1.3429,1.3430,1.3429,1.3430
USDCHF,20030926,175500,1.3429,1.3433,1.3429,1.3433
USDCHF,20030926,175600,1.3434,1.3437,1.3434,1.3437
USDCHF,20030926,175700,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,175800,1.3438,1.3439,1.3436,1.3436
USDCHF,20030926,180000,1.3435,1.3435,1.3433,1.3434
USDCHF,20030926,180100,1.3433,1.3434,1.3432,1.3433
USDCHF,20030926,180200,1.3432,1.3434,1.3432,1.3434
USDCHF,20030926,180300,1.3435,1.3435,1.3434,1.3434
USDCHF,20030926,180400,1.3433,1.3433,1.3433,1.3433
USDCHF,20030926,180500,1.3434,1.3435,1.3433,1.3434
USDCHF,20030926,180600,1.3433,1.3435,1.3433,1.3435
USDCHF,20030926,180700,1.3434,1.3436,1.3434,1.3436
USDCHF,20030926,180800,1.3435,1.3435,1.3434,1.3434
USDCHF,20030926,181000,1.3433,1.3433,1.3432,1.3432
USDCHF,20030926,181100,1.3431,1.3431,1.3429,1.3429
USDCHF,20030926,181200,1.3428,1.3428,1.3427,1.3427
USDCHF,20030926,181300,1.3428,1.3430,1.3428,1.3430
USDCHF,20030926,181400,1.3429,1.3430,1.3427,1.3427
USDCHF,20030926,181500,1.3426,1.3426,1.3426,1.3426
USDCHF,20030926,181600,1.3427,1.3430,1.3427,1.3430
USDCHF,20030926,181700,1.3431,1.3432,1.3431,1.3432
USDCHF,20030926,181800,1.3431,1.3432,1.3431,1.3431
USDCHF,20030926,181900,1.3432,1.3434,1.3432,1.3433
USDCHF,20030926,182100,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,182200,1.3435,1.3435,1.3434,1.3435
USDCHF,20030926,182300,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,182400,1.3435,1.3436,1.3435,1.3436
USDCHF,20030926,182500,1.3435,1.3435,1.3430,1.3430
USDCHF,20030926,182600,1.3429,1.3429,1.3421,1.3421
USDCHF,20030926,182700,1.3420,1.3421,1.3419,1.3419
USDCHF,20030926,182800,1.3420,1.3421,1.3420,1.3420
USDCHF,20030926,182900,1.3421,1.3421,1.3421,1.3421
USDCHF,20030926,183000,1.3422,1.3422,1.3422,1.3422
USDCHF,20030926,183100,1.3423,1.3423,1.3423,1.3423
USDCHF,20030926,183200,1.3424,1.3424,1.3424,1.3424
USDCHF,20030926,183300,1.3422,1.3423,1.3422,1.3422
USDCHF,20030926,183400,1.3423,1.3425,1.3423,1.3425
USDCHF,20030926,183500,1.3424,1.3424,1.3423,1.3423
USDCHF,20030926,183600,1.3422,1.3422,1.3421,1.3421
USDCHF,20030926,183900,1.3419,1.3419,1.3419,1.3419
USDCHF,20030926,184000,1.3420,1.3420,1.3419,1.3419
USDCHF,20030926,184100,1.3418,1.3418,1.3416,1.3417
USDCHF,20030926,184200,1.3418,1.3418,1.3417,1.3418
USDCHF,20030926,184300,1.3419,1.3421,1.3419,1.3421
USDCHF,20030926,184400,1.3420,1.3421,1.3419,1.3419
USDCHF,20030926,184500,1.3420,1.3421,1.3420,1.3420
USDCHF,20030926,184700,1.3419,1.3420,1.3419,1.3420
USDCHF,20030926,184900,1.3421,1.3421,1.3416,1.3416
USDCHF,20030926,185000,1.3417,1.3419,1.3416,1.3419
USDCHF,20030926,185300,1.3421,1.3421,1.3420,1.3421
USDCHF,20030926,185500,1.3422,1.3425,1.3422,1.3425
USDCHF,20030926,185600,1.3426,1.3429,1.3426,1.3429
USDCHF,20030926,185800,1.3428,1.3428,1.3427,1.3427
USDCHF,20030926,185900,1.3426,1.3427,1.3426,1.3427
USDCHF,20030926,190000,1.3426,1.3427,1.3426,1.3427
USDCHF,20030926,190100,1.3428,1.3428,1.3427,1.3428
USDCHF,20030926,190200,1.3429,1.3429,1.3428,1.3429
USDCHF,20030926,190300,1.3430,1.3430,1.3429,1.3429
USDCHF,20030926,190400,1.3427,1.3428,1.3427,1.3428
USDCHF,20030926,190500,1.3427,1.3429,1.3427,1.3429
USDCHF,20030926,190800,1.3428,1.3428,1.3428,1.3428
USDCHF,20030926,190900,1.3427,1.3427,1.3427,1.3427
USDCHF,20030926,191000,1.3428,1.3428,1.3428,1.3428
USDCHF,20030926,191100,1.3429,1.3429,1.3429,1.3429
USDCHF,20030926,191200,1.3428,1.3429,1.3428,1.3429
USDCHF,20030926,191300,1.3430,1.3432,1.3430,1.3431
USDCHF,20030926,191400,1.3432,1.3432,1.3430,1.3431
USDCHF,20030926,191500,1.3430,1.3432,1.3430,1.3432
USDCHF,20030926,191600,1.3433,1.3434,1.3433,1.3433
USDCHF,20030926,191700,1.3432,1.3433,1.3432,1.3433
USDCHF,20030926,191800,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,191900,1.3435,1.3436,1.3434,1.3436
USDCHF,20030926,192000,1.3437,1.3437,1.3436,1.3437
USDCHF,20030926,192100,1.3436,1.3439,1.3436,1.3439
USDCHF,20030926,192200,1.3438,1.3438,1.3436,1.3437
USDCHF,20030926,192300,1.3436,1.3439,1.3435,1.3439
USDCHF,20030926,192400,1.3440,1.3440,1.3438,1.3439
USDCHF,20030926,192500,1.3438,1.3439,1.3436,1.3436
USDCHF,20030926,192600,1.3437,1.3437,1.3434,1.3434
USDCHF,20030926,192700,1.3435,1.3435,1.3432,1.3432
USDCHF,20030926,192800,1.3433,1.3433,1.3432,1.3432
USDCHF,20030926,192900,1.3431,1.3432,1.3431,1.3432
USDCHF,20030926,193000,1.3431,1.3431,1.3431,1.3431
USDCHF,20030926,193100,1.3432,1.3432,1.3432,1.3432
USDCHF,20030926,193200,1.3433,1.3433,1.3432,1.3433
USDCHF,20030926,193300,1.3434,1.3437,1.3434,1.3436
USDCHF,20030926,193400,1.3437,1.3437,1.3436,1.3437
USDCHF,20030926,193500,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,193600,1.3436,1.3437,1.3436,1.3437
USDCHF,20030926,193700,1.3436,1.3437,1.3436,1.3437
USDCHF,20030926,193800,1.3436,1.3436,1.3434,1.3435
USDCHF,20030926,193900,1.3434,1.3435,1.3434,1.3435
USDCHF,20030926,194000,1.3434,1.3434,1.3433,1.3434
USDCHF,20030926,194100,1.3435,1.3435,1.3435,1.3435
USDCHF,20030926,194200,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,194300,1.3435,1.3435,1.3435,1.3435
USDCHF,20030926,194400,1.3434,1.3435,1.3434,1.3435
USDCHF,20030926,194500,1.3434,1.3434,1.3433,1.3433
USDCHF,20030926,194600,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,194700,1.3433,1.3433,1.3433,1.3433
USDCHF,20030926,194800,1.3434,1.3434,1.3433,1.3433
USDCHF,20030926,194900,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,195000,1.3433,1.3433,1.3433,1.3433
USDCHF,20030926,195100,1.3432,1.3432,1.3432,1.3432
USDCHF,20030926,195200,1.3431,1.3433,1.3431,1.3432
USDCHF,20030926,195300,1.3431,1.3432,1.3431,1.3432
USDCHF,20030926,195400,1.3431,1.3432,1.3431,1.3431
USDCHF,20030926,195500,1.3430,1.3431,1.3429,1.3429
USDCHF,20030926,195700,1.3427,1.3428,1.3427,1.3428
USDCHF,20030926,195800,1.3429,1.3429,1.3428,1.3428
USDCHF,20030926,195900,1.3429,1.3429,1.3429,1.3429
USDCHF,20030926,200000,1.3428,1.3430,1.3428,1.3430
USDCHF,20030926,200300,1.3431,1.3431,1.3430,1.3430
USDCHF,20030926,200400,1.3429,1.3430,1.3429,1.3430
USDCHF,20030926,200500,1.3429,1.3429,1.3429,1.3429
USDCHF,20030926,200600,1.3428,1.3430,1.3428,1.3430
USDCHF,20030926,200700,1.3429,1.3432,1.3429,1.3432
USDCHF,20030926,200800,1.3431,1.3431,1.3429,1.3430
USDCHF,20030926,200900,1.3431,1.3432,1.3431,1.3432
USDCHF,20030926,201000,1.3433,1.3435,1.3432,1.3434
USDCHF,20030926,201100,1.3433,1.3433,1.3432,1.3432
USDCHF,20030926,201200,1.3431,1.3431,1.3430,1.3430
USDCHF,20030926,201300,1.3429,1.3429,1.3428,1.3429
USDCHF,20030926,201400,1.3428,1.3429,1.3428,1.3428
USDCHF,20030926,201500,1.3429,1.3429,1.3426,1.3426
USDCHF,20030926,201600,1.3427,1.3427,1.3427,1.3427
USDCHF,20030926,201700,1.3426,1.3430,1.3426,1.3429
USDCHF,20030926,201800,1.3430,1.3431,1.3430,1.3430
USDCHF,20030926,201900,1.3429,1.3430,1.3429,1.3429
USDCHF,20030926,202100,1.3430,1.3430,1.3430,1.3430
USDCHF,20030926,202200,1.3431,1.3432,1.3430,1.3430
USDCHF,20030926,202300,1.3431,1.3433,1.3431,1.3433
USDCHF,20030926,202400,1.3434,1.3437,1.3434,1.3436
USDCHF,20030926,202500,1.3437,1.3440,1.3436,1.3439
USDCHF,20030926,202600,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,202700,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,202800,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,202900,1.3438,1.3438,1.3437,1.3438
USDCHF,20030926,203000,1.3437,1.3437,1.3436,1.3436
USDCHF,20030926,203100,1.3435,1.3436,1.3435,1.3436
USDCHF,20030926,203200,1.3435,1.3435,1.3435,1.3435
USDCHF,20030926,203300,1.3434,1.3436,1.3434,1.3435
USDCHF,20030926,203400,1.3436,1.3436,1.3436,1.3436
USDCHF,20030926,203500,1.3437,1.3439,1.3437,1.3438
USDCHF,20030926,203600,1.3439,1.3439,1.3436,1.3436
USDCHF,20030926,203700,1.3437,1.3438,1.3436,1.3437
USDCHF,20030926,203800,1.3438,1.3438,1.3437,1.3438
USDCHF,20030926,203900,1.3437,1.3437,1.3436,1.3437
USDCHF,20030926,204000,1.3438,1.3438,1.3437,1.3437
USDCHF,20030926,204100,1.3438,1.3441,1.3438,1.3441
USDCHF,20030926,204200,1.3442,1.3442,1.3441,1.3442
USDCHF,20030926,204300,1.3441,1.3453,1.3441,1.3453
USDCHF,20030926,204400,1.3451,1.3451,1.3446,1.3448
USDCHF,20030926,204500,1.3447,1.3447,1.3444,1.3444
USDCHF,20030926,204600,1.3445,1.3446,1.3445,1.3446
USDCHF,20030926,204800,1.3447,1.3447,1.3446,1.3447
USDCHF,20030926,204900,1.3448,1.3448,1.3447,1.3447
USDCHF,20030926,205000,1.3448,1.3448,1.3445,1.3445
USDCHF,20030926,205100,1.3444,1.3444,1.3442,1.3443
USDCHF,20030926,205200,1.3444,1.3445,1.3444,1.3444
USDCHF,20030926,205300,1.3445,1.3445,1.3444,1.3444
USDCHF,20030926,205400,1.3443,1.3443,1.3441,1.3442
USDCHF,20030926,205500,1.3441,1.3441,1.3441,1.3441
USDCHF,20030926,205600,1.3440,1.3441,1.3439,1.3439
USDCHF,20030926,205700,1.3438,1.3438,1.3436,1.3436
USDCHF,20030926,205800,1.3435,1.3438,1.3435,1.3438
USDCHF,20030926,205900,1.3437,1.3437,1.3434,1.3434
USDCHF,20030926,210000,1.3435,1.3435,1.3433,1.3434
USDCHF,20030926,210100,1.3435,1.3437,1.3435,1.3435
USDCHF,20030926,210200,1.3434,1.3437,1.3434,1.3436
USDCHF,20030926,210300,1.3435,1.3435,1.3433,1.3433
USDCHF,20030926,210400,1.3432,1.3432,1.3430,1.3430
USDCHF,20030926,210500,1.3429,1.3431,1.3429,1.3430
USDCHF,20030926,210600,1.3431,1.3431,1.3431,1.3431
USDCHF,20030926,210900,1.3430,1.3432,1.3430,1.3432
USDCHF,20030926,211000,1.3433,1.3434,1.3432,1.3432
USDCHF,20030926,211100,1.3433,1.3433,1.3432,1.3432
USDCHF,20030926,211200,1.3433,1.3434,1.3433,1.3433
USDCHF,20030926,211300,1.3434,1.3435,1.3434,1.3435
USDCHF,20030926,211600,1.3436,1.3439,1.3435,1.3438
USDCHF,20030926,211700,1.3437,1.3437,1.3437,1.3437
USDCHF,20030926,211900,1.3436,1.3436,1.3435,1.3435
USDCHF,20030926,212000,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,212100,1.3433,1.3434,1.3433,1.3434
USDCHF,20030926,212200,1.3435,1.3435,1.3434,1.3434
USDCHF,20030926,212400,1.3433,1.3433,1.3432,1.3433
USDCHF,20030926,212500,1.3434,1.3434,1.3433,1.3433
USDCHF,20030926,212600,1.3434,1.3434,1.3433,1.3434
USDCHF,20030926,212700,1.3433,1.3434,1.3433,1.3433
USDCHF,20030926,212800,1.3434,1.3434,1.3434,1.3434
USDCHF,20030926,213300,1.3434,1.3434,1.3433,1.3433
USDCHF,20030926,213400,1.3432,1.3432,1.3430,1.3430
USDCHF,20030926,213500,1.3429,1.3429,1.3428,1.3428
USDCHF,20030926,213600,1.3427,1.3429,1.3427,1.3429
USDCHF,20030926,213700,1.3430,1.3430,1.3430,1.3430
USDCHF,20030926,213800,1.3429,1.3430,1.3429,1.3430
USDCHF,20030926,213900,1.3429,1.3429,1.3428,1.3428
USDCHF,20030926,214000,1.3429,1.3429,1.3429,1.3429
USDCHF,20030926,214100,1.3428,1.3428,1.3428,1.3428
USDCHF,20030926,214300,1.3427,1.3427,1.3427,1.3427
USDCHF,20030926,214500,1.3428,1.3430,1.3428,1.3430
USDCHF,20030926,214600,1.3431,1.3431,1.3431,1.3431
USDCHF,20030926,214700,1.3430,1.3430,1.3430,1.3430
USDCHF,20030926,214800,1.3429,1.3429,1.3428,1.3428
USDCHF,20030926,215300,1.3428,1.3428,1.3428,1.3428
USDCHF,20030926,215800,1.3428,1.3428,1.3428,1.3428
USDJPY,20030926,000300,112.12,112.12,112.12,112.12
USDJPY,20030926,000700,112.13,112.14,112.13,112.14
USDJPY,20030926,000800,112.15,112.16,112.14,112.16
USDJPY,20030926,000900,112.17,112.18,112.16,112.17
USDJPY,20030926,001000,112.18,112.18,112.16,112.16
USDJPY,20030926,001100,112.17,112.17,112.17,112.17
USDJPY,20030926,001200,112.18,112.20,112.18,112.20
USDJPY,20030926,001500,112.21,112.22,112.21,112.21
USDJPY,20030926,001700,112.22,112.22,112.22,112.22
USDJPY,20030926,001800,112.21,112.22,112.20,112.22
USDJPY,20030926,001900,112.21,112.21,112.19,112.19
USDJPY,20030926,002000,112.20,112.20,112.20,112.20
USDJPY,20030926,002100,112.19,112.19,112.19,112.19
USDJPY,20030926,002200,112.20,112.22,112.20,112.22
USDJPY,20030926,002400,112.21,112.22,112.21,112.22
USDJPY,20030926,002500,112.21,112.22,112.20,112.20
USDJPY,20030926,002600,112.21,112.21,112.21,112.21
USDJPY,20030926,002700,112.20,112.20,112.19,112.20
USDJPY,20030926,002800,112.19,112.19,112.19,112.19
USDJPY,20030926,002900,112.18,112.18,112.17,112.17
USDJPY,20030926,003000,112.16,112.18,112.15,112.18
USDJPY,20030926,003100,112.19,112.19,112.19,112.19
USDJPY,20030926,003300,112.18,112.18,112.18,112.18
USDJPY,20030926,003500,112.19,112.19,112.19,112.19
USDJPY,20030926,003800,112.18,112.18,112.18,112.18
USDJPY,20030926,004100,112.17,112.18,112.17,112.18
USDJPY,20030926,004200,112.17,112.17,112.12,112.13
USDJPY,20030926,004300,112.14,112.14,112.13,112.13
USDJPY,20030926,004400,112.12,112.12,112.11,112.11
USDJPY,20030926,004600,112.10,112.10,112.10,112.10
USDJPY,20030926,004800,112.09,112.09,112.09,112.09
USDJPY,20030926,004900,112.08,112.08,112.08,112.08
USDJPY,20030926,005000,112.09,112.09,112.09,112.09
USDJPY,20030926,005100,112.08,112.08,112.08,112.08
USDJPY,20030926,005200,112.09,112.09,112.09,112.09
USDJPY,20030926,005700,112.10,112.10,112.09,112.09
USDJPY,20030926,005800,112.08,112.09,112.08,112.08
USDJPY,20030926,010300,112.07,112.07,112.07,112.07
USDJPY,20030926,010400,112.06,112.06,112.06,112.06
USDJPY,20030926,010900,112.06,112.06,112.04,112.04
USDJPY,20030926,011000,112.05,112.05,112.05,112.05
USDJPY,20030926,011400,112.06,112.06,112.06,112.06
USDJPY,20030926,011800,112.07,112.10,112.07,112.10
USDJPY,20030926,011900,112.11,112.11,112.11,112.11
USDJPY,20030926,012000,112.10,112.10,112.08,112.08
USDJPY,20030926,012100,112.07,112.09,112.07,112.09
USDJPY,20030926,012300,112.08,112.08,112.08,112.08
USDJPY,20030926,012600,112.07,112.07,112.06,112.07
USDJPY,20030926,012700,112.06,112.06,112.02,112.02
USDJPY,20030926,012900,112.01,112.01,112.01,112.01
USDJPY,20030926,013000,112.00,112.00,112.00,112.00
USDJPY,20030926,013100,112.01,112.02,112.01,112.01
USDJPY,20030926,013500,112.02,112.03,112.02,112.03
USDJPY,20030926,013600,112.02,112.02,112.02,112.02
USDJPY,20030926,013800,112.03,112.03,112.03,112.03
USDJPY,20030926,013900,112.02,112.02,112.02,112.02
USDJPY,20030926,014000,112.03,112.03,112.03,112.03
USDJPY,20030926,014200,112.04,112.05,112.04,112.05
USDJPY,20030926,014400,112.06,112.06,112.06,112.06
USDJPY,20030926,014500,112.05,112.05,112.05,112.05
USDJPY,20030926,014700,112.06,112.06,112.06,112.06
USDJPY,20030926,014900,112.07,112.08,112.07,112.08
USDJPY,20030926,015000,112.07,112.08,112.07,112.08
USDJPY,20030926,015100,112.07,112.07,112.07,112.07
USDJPY,20030926,015200,112.06,112.06,112.06,112.06
USDJPY,20030926,015300,112.07,112.07,112.07,112.07
USDJPY,20030926,015400,112.08,112.08,112.08,112.08
USDJPY,20030926,015500,112.09,112.09,112.09,112.09
USDJPY,20030926,015600,112.10,112.10,112.10,112.10
USDJPY,20030926,015700,112.11,112.13,112.11,112.13
USDJPY,20030926,015800,112.14,112.14,112.12,112.14
USDJPY,20030926,015900,112.13,112.14,112.13,112.13
USDJPY,20030926,020000,112.12,112.12,112.10,112.10
USDJPY,20030926,020100,112.11,112.11,112.09,112.09
USDJPY,20030926,020200,112.08,112.08,112.06,112.07
USDJPY,20030926,020400,112.06,112.07,112.06,112.07
USDJPY,20030926,020500,112.08,112.09,112.07,112.07
USDJPY,20030926,020600,112.08,112.08,112.06,112.06
USDJPY,20030926,020900,112.05,112.05,112.03,112.03
USDJPY,20030926,021100,112.04,112.05,112.04,112.05
USDJPY,20030926,021200,112.06,112.07,112.06,112.07
USDJPY,20030926,021600,112.06,112.07,112.06,112.07
USDJPY,20030926,021700,112.08,112.08,112.07,112.07
USDJPY,20030926,021800,112.08,112.09,112.08,112.09
USDJPY,20030926,021900,112.10,112.10,112.10,112.10
USDJPY,20030926,022000,112.11,112.13,112.11,112.13
USDJPY,20030926,022100,112.12,112.13,112.11,112.13
USDJPY,20030926,022200,112.14,112.14,112.14,112.14
USDJPY,20030926,022300,112.13,112.13,112.11,112.12
USDJPY,20030926,022400,112.11,112.12,112.11,112.11
USDJPY,20030926,022500,112.12,112.12,112.11,112.12
USDJPY,20030926,022600,112.11,112.12,112.11,112.12
USDJPY,20030926,022800,112.11,112.11,112.11,112.11
USDJPY,20030926,022900,112.12,112.12,112.12,112.12
USDJPY,20030926,023000,112.11,112.11,112.10,112.10
USDJPY,20030926,023100,112.09,112.09,112.09,112.09
USDJPY,20030926,023200,112.10,112.10,112.10,112.10
USDJPY,20030926,023300,112.11,112.12,112.11,112.11
USDJPY,20030926,023400,112.10,112.10,112.10,112.10
USDJPY,20030926,023500,112.11,112.11,112.11,112.11
USDJPY,20030926,023800,112.10,112.10,112.10,112.10
USDJPY,20030926,024000,112.11,112.11,112.10,112.10
USDJPY,20030926,024100,112.09,112.09,112.08,112.08
USDJPY,20030926,024200,112.07,112.07,112.05,112.06
USDJPY,20030926,024300,112.07,112.07,112.04,112.04
USDJPY,20030926,024400,112.03,112.03,112.03,112.03
USDJPY,20030926,024500,112.02,112.03,112.02,112.03
USDJPY,20030926,024600,112.02,112.02,112.01,112.01
USDJPY,20030926,024900,112.00,112.01,112.00,112.00
USDJPY,20030926,025100,111.99,112.00,111.99,112.00
USDJPY,20030926,025200,111.99,111.99,111.97,111.97
USDJPY,20030926,025300,111.98,111.98,111.97,111.97
USDJPY,20030926,025400,111.98,112.00,111.98,112.00
USDJPY,20030926,025500,111.99,112.00,111.98,112.00
USDJPY,20030926,025600,112.01,112.05,112.01,112.05
USDJPY,20030926,025700,112.04,112.05,112.04,112.05
USDJPY,20030926,025800,112.06,112.06,112.05,112.05
USDJPY,20030926,030000,112.04,112.04,112.04,112.04
USDJPY,20030926,030100,112.05,112.10,112.05,112.10
USDJPY,20030926,030200,112.11,112.14,112.11,112.13
USDJPY,20030926,030400,112.12,112.13,112.12,112.13
USDJPY,20030926,030500,112.12,112.12,112.12,112.12
USDJPY,20030926,030600,112.13,112.13,112.06,112.06
USDJPY,20030926,030800,112.07,112.08,112.06,112.06
USDJPY,20030926,031100,112.07,112.08,112.07,112.08
USDJPY,20030926,031200,112.09,112.09,112.09,112.09
USDJPY,20030926,031300,112.10,112.11,112.10,112.11
USDJPY,20030926,031400,112.10,112.10,112.09,112.09
USDJPY,20030926,031900,112.08,112.08,112.08,112.08
USDJPY,20030926,032200,112.07,112.07,112.07,112.07
USDJPY,20030926,032300,112.06,112.06,112.03,112.03
USDJPY,20030926,032400,112.04,112.04,112.04,112.04
USDJPY,20030926,032900,112.05,112.06,112.05,112.06
USDJPY,20030926,033100,112.05,112.05,112.05,112.05
USDJPY,20030926,033300,112.04,112.04,112.04,112.04
USDJPY,20030926,033400,112.03,112.03,112.01,112.01
USDJPY,20030926,033500,112.00,112.01,112.00,112.01
USDJPY,20030926,033600,112.02,112.04,112.01,112.04
USDJPY,20030926,033700,112.03,112.03,112.02,112.02
USDJPY,20030926,033800,112.01,112.02,112.01,112.01
USDJPY,20030926,033900,112.00,112.02,112.00,112.01
USDJPY,20030926,034000,112.02,112.03,112.02,112.03
USDJPY,20030926,034300,112.02,112.02,112.01,112.02
USDJPY,20030926,034400,112.01,112.01,112.01,112.01
USDJPY,20030926,034500,112.00,112.01,111.99,112.01
USDJPY,20030926,034600,112.00,112.00,111.98,111.98
USDJPY,20030926,034700,111.97,112.00,111.97,111.98
USDJPY,20030926,034800,111.97,111.97,111.95,111.95
USDJPY,20030926,034900,111.96,111.96,111.95,111.95
USDJPY,20030926,035000,111.96,111.96,111.94,111.94
USDJPY,20030926,035100,111.95,111.95,111.94,111.94
USDJPY,20030926,035200,111.95,111.95,111.95,111.95
USDJPY,20030926,035300,111.94,111.95,111.94,111.95
USDJPY,20030926,035400,111.94,111.95,111.94,111.95
USDJPY,20030926,035500,111.94,111.95,111.94,111.95
USDJPY,20030926,035600,111.96,111.96,111.95,111.96
USDJPY,20030926,035700,111.95,111.96,111.95,111.95
USDJPY,20030926,035800,111.94,111.94,111.92,111.94
USDJPY,20030926,035900,111.95,111.97,111.95,111.97
USDJPY,20030926,040000,111.96,111.97,111.95,111.96
USDJPY,20030926,040100,111.95,111.97,111.95,111.97
USDJPY,20030926,040200,111.98,111.98,111.96,111.97
USDJPY,20030926,040500,111.98,111.98,111.97,111.97
USDJPY,20030926,040600,111.98,111.98,111.97,111.97
USDJPY,20030926,041100,111.96,111.96,111.95,111.96
USDJPY,20030926,041200,111.97,111.97,111.97,111.97
USDJPY,20030926,041700,111.97,111.97,111.97,111.97
USDJPY,20030926,042200,111.97,111.99,111.97,111.99
USDJPY,20030926,042300,111.98,111.99,111.98,111.98
USDJPY,20030926,042500,111.99,111.99,111.98,111.99
USDJPY,20030926,042600,112.00,112.00,111.98,111.98
USDJPY,20030926,042700,111.99,111.99,111.97,111.97
USDJPY,20030926,042900,111.96,111.96,111.96,111.96
USDJPY,20030926,043000,111.95,111.96,111.95,111.96
USDJPY,20030926,043100,111.97,111.97,111.97,111.97
USDJPY,20030926,043500,111.98,111.98,111.97,111.97
USDJPY,20030926,043600,111.98,111.99,111.98,111.98
USDJPY,20030926,043700,111.99,111.99,111.98,111.99
USDJPY,20030926,043800,112.00,112.00,111.99,112.00
USDJPY,20030926,043900,111.99,112.00,111.99,111.99
USDJPY,20030926,044000,111.98,111.98,111.97,111.97
USDJPY,20030926,044100,111.96,111.97,111.96,111.97
USDJPY,20030926,044200,111.96,111.96,111.95,111.95
USDJPY,20030926,044300,111.94,111.94,111.93,111.93
USDJPY,20030926,044400,111.92,111.93,111.92,111.92
USDJPY,20030926,044500,111.93,111.93,111.92,111.92
USDJPY,20030926,044600,111.93,111.93,111.93,111.93
USDJPY,20030926,044700,111.94,111.94,111.94,111.94
USDJPY,20030926,044800,111.95,111.96,111.95,111.96
USDJPY,20030926,044900,111.97,111.97,111.96,111.96
USDJPY,20030926,045000,111.95,111.96,111.94,111.94
USDJPY,20030926,045100,111.95,111.97,111.95,111.96
USDJPY,20030926,045200,111.95,111.96,111.95,111.96
USDJPY,20030926,045300,111.97,111.97,111.97,111.97
USDJPY,20030926,045600,111.96,111.96,111.95,111.95
USDJPY,20030926,045700,111.96,111.96,111.96,111.96
USDJPY,20030926,045800,111.97,111.97,111.97,111.97
USDJPY,20030926,045900,111.96,111.97,111.96,111.97
USDJPY,20030926,050000,111.96,111.96,111.95,111.95
USDJPY,20030926,050100,111.94,111.95,111.94,111.94
USDJPY,20030926,050200,111.93,111.93,111.93,111.93
USDJPY,20030926,050300,111.92,111.93,111.90,111.90
USDJPY,20030926,050400,111.91,111.91,111.90,111.91
USDJPY,20030926,050500,111.92,111.92,111.91,111.92
USDJPY,20030926,050700,111.91,111.91,111.91,111.91
USDJPY,20030926,050800,111.92,111.92,111.91,111.91
USDJPY,20030926,050900,111.92,111.92,111.92,111.92
USDJPY,20030926,051000,111.91,111.91,111.91,111.91
USDJPY,20030926,051200,111.92,111.92,111.92,111.92
USDJPY,20030926,051700,111.92,111.92,111.92,111.92
USDJPY,20030926,051800,111.93,111.93,111.92,111.93
USDJPY,20030926,051900,111.92,111.93,111.92,111.93
USDJPY,20030926,052000,111.92,111.92,111.92,111.92
USDJPY,20030926,052300,111.93,111.93,111.93,111.93
USDJPY,20030926,052700,111.92,111.92,111.92,111.92
USDJPY,20030926,053100,111.93,111.93,111.93,111.93
USDJPY,20030926,053200,111.92,111.93,111.92,111.93
USDJPY,20030926,053300,111.94,111.94,111.94,111.94
USDJPY,20030926,053500,111.93,111.93,111.93,111.93
USDJPY,20030926,053600,111.92,111.93,111.92,111.93
USDJPY,20030926,053900,111.94,111.94,111.92,111.92
USDJPY,20030926,054200,111.93,111.93,111.93,111.93
USDJPY,20030926,054500,111.92,111.92,111.92,111.92
USDJPY,20030926,055000,111.92,111.92,111.92,111.92
USDJPY,20030926,055300,111.93,111.93,111.93,111.93
USDJPY,20030926,055400,111.94,111.94,111.93,111.93
USDJPY,20030926,055600,111.94,111.94,111.94,111.94
USDJPY,20030926,060100,111.94,111.94,111.94,111.94
USDJPY,20030926,060200,111.95,111.95,111.94,111.94
USDJPY,20030926,060400,111.95,111.96,111.95,111.96
USDJPY,20030926,060600,111.95,111.96,111.95,111.96
USDJPY,20030926,060800,111.95,111.96,111.95,111.96
USDJPY,20030926,061100,111.97,111.97,111.95,111.95
USDJPY,20030926,061600,111.96,111.96,111.96,111.96
USDJPY,20030926,061900,111.97,111.97,111.96,111.96
USDJPY,20030926,062000,111.95,111.95,111.95,111.95
USDJPY,20030926,062100,111.96,111.97,111.96,111.97
USDJPY,20030926,062200,111.96,111.96,111.95,111.95
USDJPY,20030926,062300,111.96,111.96,111.96,111.96
USDJPY,20030926,062400,111.95,111.96,111.95,111.96
USDJPY,20030926,062500,111.95,111.95,111.95,111.95
USDJPY,20030926,062600,111.96,111.96,111.96,111.96
USDJPY,20030926,062800,111.97,111.97,111.97,111.97
USDJPY,20030926,063300,111.97,111.97,111.97,111.97
USDJPY,20030926,063400,111.98,111.98,111.97,111.98
USDJPY,20030926,063500,111.97,111.99,111.97,111.99
USDJPY,20030926,063600,111.98,112.00,111.98,112.00
USDJPY,20030926,063700,112.01,112.01,112.01,112.01
USDJPY,20030926,063800,112.00,112.00,111.98,111.98
USDJPY,20030926,063900,111.99,111.99,111.99,111.99
USDJPY,20030926,064000,111.98,111.98,111.97,111.98
USDJPY,20030926,064100,111.97,111.97,111.97,111.97
USDJPY,20030926,064200,111.96,111.96,111.96,111.96
USDJPY,20030926,064400,111.95,111.97,111.94,111.96
USDJPY,20030926,064500,111.95,111.95,111.95,111.95
USDJPY,20030926,064700,111.96,111.97,111.96,111.96
USDJPY,20030926,064800,111.97,111.98,111.97,111.97
USDJPY,20030926,065300,111.96,111.97,111.96,111.97
USDJPY,20030926,065500,111.96,111.96,111.95,111.96
USDJPY,20030926,065600,111.97,111.97,111.96,111.96
USDJPY,20030926,065700,111.97,111.97,111.95,111.97
USDJPY,20030926,070100,111.96,111.96,111.95,111.95
USDJPY,20030926,070300,111.96,111.96,111.96,111.96
USDJPY,20030926,070400,111.95,111.97,111.95,111.97
USDJPY,20030926,070500,111.96,111.97,111.96,111.97
USDJPY,20030926,070600,111.98,111.98,111.98,111.98
USDJPY,20030926,070700,111.99,111.99,111.98,111.98
USDJPY,20030926,070800,111.99,111.99,111.99,111.99
USDJPY,20030926,070900,112.00,112.00,112.00,112.00
USDJPY,20030926,071200,112.01,112.01,112.00,112.00
USDJPY,20030926,071300,111.99,111.99,111.98,111.98
USDJPY,20030926,071400,111.99,112.00,111.99,112.00
USDJPY,20030926,071500,112.01,112.01,112.00,112.01
USDJPY,20030926,071600,112.00,112.01,112.00,112.01
USDJPY,20030926,071700,112.02,112.03,112.01,112.03
USDJPY,20030926,071800,112.02,112.03,112.02,112.03
USDJPY,20030926,071900,112.02,112.02,112.01,112.01
USDJPY,20030926,072300,112.02,112.02,112.02,112.02
USDJPY,20030926,072500,112.01,112.01,112.00,112.00
USDJPY,20030926,072600,112.01,112.01,112.00,112.00
USDJPY,20030926,073000,112.01,112.01,112.00,112.01
USDJPY,20030926,073100,112.00,112.01,112.00,112.00
USDJPY,20030926,073200,112.01,112.01,112.00,112.01
USDJPY,20030926,073300,112.00,112.00,112.00,112.00
USDJPY,20030926,073400,112.01,112.01,112.00,112.01
USDJPY,20030926,073500,112.02,112.02,112.01,112.01
USDJPY,20030926,073600,112.02,112.02,112.01,112.02
USDJPY,20030926,073700,112.01,112.02,112.01,112.02
USDJPY,20030926,073800,112.01,112.02,112.01,112.01
USDJPY,20030926,073900,112.02,112.02,112.01,112.01
USDJPY,20030926,074000,112.02,112.02,112.02,112.02
USDJPY,20030926,074100,112.03,112.03,112.03,112.03
USDJPY,20030926,074200,112.04,112.04,112.03,112.04
USDJPY,20030926,074300,112.05,112.05,112.03,112.03
USDJPY,20030926,074400,112.04,112.04,112.03,112.04
USDJPY,20030926,074500,112.03,112.04,112.03,112.03
USDJPY,20030926,074600,112.02,112.02,112.01,112.01
USDJPY,20030926,074700,112.02,112.02,112.01,112.02
USDJPY,20030926,074900,112.03,112.04,112.03,112.04
USDJPY,20030926,075000,112.03,112.03,112.03,112.03
USDJPY,20030926,075100,112.04,112.04,112.03,112.04
USDJPY,20030926,075200,112.03,112.04,112.03,112.03
USDJPY,20030926,075400,112.02,112.03,112.01,112.03
USDJPY,20030926,075500,112.02,112.04,112.02,112.04
USDJPY,20030926,075600,112.03,112.03,112.02,112.02
USDJPY,20030926,075800,112.03,112.03,112.03,112.03
USDJPY,20030926,075900,112.04,112.04,112.04,112.04
USDJPY,20030926,080000,112.05,112.05,112.03,112.03
USDJPY,20030926,080100,112.02,112.02,112.00,112.01
USDJPY,20030926,080200,112.02,112.02,112.01,112.01
USDJPY,20030926,080300,112.02,112.03,112.01,112.03
USDJPY,20030926,080400,112.04,112.05,112.03,112.05
USDJPY,20030926,080500,112.06,112.07,112.06,112.07
USDJPY,20030926,080600,112.06,112.08,112.06,112.07
USDJPY,20030926,080700,112.06,112.07,112.06,112.07
USDJPY,20030926,080800,112.06,112.08,112.06,112.06
USDJPY,20030926,080900,112.07,112.08,112.07,112.08
USDJPY,20030926,081000,112.07,112.07,112.07,112.07
USDJPY,20030926,081100,112.08,112.11,112.08,112.11
USDJPY,20030926,081200,112.12,112.12,112.11,112.11
USDJPY,20030926,081300,112.12,112.12,112.11,112.12
USDJPY,20030926,081400,112.13,112.14,112.13,112.13
USDJPY,20030926,081500,112.12,112.12,112.11,112.11
USDJPY,20030926,081600,112.10,112.12,112.10,112.11
USDJPY,20030926,081800,112.10,112.13,112.10,112.12
USDJPY,20030926,081900,112.13,112.14,112.13,112.14
USDJPY,20030926,082000,112.13,112.14,112.12,112.12
USDJPY,20030926,082100,112.13,112.14,112.12,112.13
USDJPY,20030926,082200,112.14,112.14,112.11,112.11
USDJPY,20030926,082400,112.10,112.10,112.08,112.08
USDJPY,20030926,082500,112.07,112.07,112.07,112.07
USDJPY,20030926,082600,112.06,112.06,112.06,112.06
USDJPY,20030926,082700,112.07,112.10,112.06,112.10
USDJPY,20030926,082800,112.09,112.14,112.09,112.12
USDJPY,20030926,082900,112.11,112.12,112.11,112.12
USDJPY,20030926,083000,112.13,112.15,112.13,112.15
USDJPY,20030926,083100,112.14,112.14,112.13,112.14
USDJPY,20030926,083200,112.15,112.16,112.14,112.15
USDJPY,20030926,083300,112.16,112.17,112.15,112.17
USDJPY,20030926,083400,112.16,112.18,112.16,112.18
USDJPY,20030926,083500,112.19,112.20,112.18,112.20
USDJPY,20030926,083600,112.21,112.21,112.20,112.20
USDJPY,20030926,083700,112.19,112.19,112.17,112.17
USDJPY,20030926,083800,112.18,112.19,112.18,112.18
USDJPY,20030926,083900,112.19,112.19,112.16,112.16
USDJPY,20030926,084000,112.15,112.16,112.15,112.16
USDJPY,20030926,084100,112.15,112.15,112.14,112.14
USDJPY,20030926,084200,112.13,112.14,112.12,112.14
USDJPY,20030926,084300,112.13,112.13,112.12,112.13
USDJPY,20030926,084400,112.14,112.14,112.12,112.14
USDJPY,20030926,084500,112.15,112.17,112.15,112.17
USDJPY,20030926,084600,112.16,112.16,112.14,112.15
USDJPY,20030926,084800,112.14,112.15,112.14,112.15
USDJPY,20030926,084900,112.14,112.14,112.12,112.13
USDJPY,20030926,085000,112.14,112.14,112.12,112.12
USDJPY,20030926,085100,112.11,112.13,112.11,112.13
USDJPY,20030926,085200,112.14,112.14,112.14,112.14
USDJPY,20030926,085300,112.13,112.15,112.13,112.14
USDJPY,20030926,085400,112.15,112.15,112.13,112.13
USDJPY,20030926,085500,112.14,112.14,112.14,112.14
USDJPY,20030926,085600,112.13,112.13,112.13,112.13
USDJPY,20030926,085700,112.12,112.14,112.12,112.14
USDJPY,20030926,085800,112.13,112.15,112.12,112.15
USDJPY,20030926,085900,112.14,112.17,112.14,112.16
USDJPY,20030926,090000,112.15,112.15,112.15,112.15
USDJPY,20030926,090100,112.14,112.14,112.13,112.13
USDJPY,20030926,090200,112.12,112.13,112.12,112.13
USDJPY,20030926,090300,112.12,112.12,112.12,112.12
USDJPY,20030926,090400,112.13,112.13,112.12,112.12
USDJPY,20030926,090500,112.11,112.12,112.11,112.12
USDJPY,20030926,090600,112.13,112.14,112.12,112.13
USDJPY,20030926,090700,112.14,112.15,112.14,112.15
USDJPY,20030926,090800,112.16,112.17,112.15,112.16
USDJPY,20030926,090900,112.15,112.16,112.13,112.13
USDJPY,20030926,091000,112.14,112.15,112.13,112.14
USDJPY,20030926,091200,112.13,112.14,112.12,112.13
USDJPY,20030926,091300,112.12,112.14,112.12,112.13
USDJPY,20030926,091400,112.12,112.13,112.12,112.13
USDJPY,20030926,091600,112.14,112.14,112.11,112.11
USDJPY,20030926,091700,112.10,112.11,112.10,112.11
USDJPY,20030926,091800,112.10,112.10,112.09,112.09
USDJPY,20030926,092000,112.08,112.08,112.06,112.06
USDJPY,20030926,092100,112.07,112.08,112.06,112.08
USDJPY,20030926,092200,112.07,112.08,112.07,112.07
USDJPY,20030926,092300,112.08,112.08,112.06,112.06
USDJPY,20030926,092400,112.07,112.07,112.05,112.05
USDJPY,20030926,092500,112.06,112.06,112.03,112.03
USDJPY,20030926,092600,112.04,112.04,112.03,112.03
USDJPY,20030926,092700,112.04,112.04,112.04,112.04
USDJPY,20030926,092800,112.05,112.06,112.05,112.06
USDJPY,20030926,092900,112.07,112.07,112.06,112.06
USDJPY,20030926,093000,112.07,112.07,112.06,112.06
USDJPY,20030926,093200,112.05,112.06,112.05,112.06
USDJPY,20030926,093400,112.07,112.07,112.06,112.06
USDJPY,20030926,093600,112.07,112.07,112.06,112.06
USDJPY,20030926,093700,112.05,112.06,112.05,112.06
USDJPY,20030926,093800,112.05,112.06,112.03,112.05
USDJPY,20030926,093900,112.04,112.05,112.04,112.04
USDJPY,20030926,094000,112.03,112.04,112.03,112.04
USDJPY,20030926,094200,112.03,112.03,112.03,112.03
USDJPY,20030926,094300,112.04,112.04,112.03,112.04
USDJPY,20030926,094400,112.03,112.03,112.03,112.03
USDJPY,20030926,094500,112.02,112.02,112.00,112.00
USDJPY,20030926,094600,111.99,111.99,111.98,111.98
USDJPY,20030926,094700,111.99,112.00,111.99,112.00
USDJPY,20030926,094800,111.99,112.00,111.97,112.00
USDJPY,20030926,094900,112.01,112.02,112.00,112.01
USDJPY,20030926,095000,112.02,112.03,112.02,112.03
USDJPY,20030926,095100,112.02,112.03,112.01,112.03
USDJPY,20030926,095200,112.02,112.03,112.02,112.03
USDJPY,20030926,095300,112.02,112.03,112.02,112.03
USDJPY,20030926,095400,112.02,112.03,112.02,112.03
USDJPY,20030926,095500,112.02,112.03,112.02,112.03
USDJPY,20030926,095600,112.04,112.04,112.03,112.04
USDJPY,20030926,095900,112.03,112.03,112.02,112.02
USDJPY,20030926,100000,112.01,112.01,112.00,112.00
USDJPY,20030926,100100,111.99,112.00,111.98,111.98
USDJPY,20030926,100200,111.99,111.99,111.94,111.94
USDJPY,20030926,100300,111.95,111.95,111.95,111.95
USDJPY,20030926,100400,111.96,111.96,111.95,111.95
USDJPY,20030926,100500,111.96,111.96,111.95,111.95
USDJPY,20030926,100600,111.94,111.95,111.93,111.95
USDJPY,20030926,100700,111.94,111.94,111.93,111.94
USDJPY,20030926,100800,111.93,111.94,111.92,111.93
USDJPY,20030926,100900,111.92,111.95,111.92,111.94
USDJPY,20030926,101000,111.95,111.96,111.94,111.96
USDJPY,20030926,101100,111.97,111.97,111.95,111.97
USDJPY,20030926,101200,111.98,111.99,111.98,111.99
USDJPY,20030926,101300,112.00,112.00,111.99,112.00
USDJPY,20030926,101400,112.01,112.01,112.01,112.01
USDJPY,20030926,101500,112.02,112.02,112.01,112.01
USDJPY,20030926,101700,112.00,112.00,111.98,111.98
USDJPY,20030926,101800,111.99,111.99,111.99,111.99
USDJPY,20030926,101900,111.98,112.01,111.98,112.00
USDJPY,20030926,102000,112.01,112.01,112.00,112.00
USDJPY,20030926,102100,111.99,112.00,111.99,112.00
USDJPY,20030926,102200,111.99,112.00,111.99,111.99
USDJPY,20030926,102300,112.00,112.00,111.98,112.00
USDJPY,20030926,102400,111.99,111.99,111.98,111.98
USDJPY,20030926,102500,111.97,111.97,111.95,111.95
USDJPY,20030926,102600,111.94,111.94,111.93,111.94
USDJPY,20030926,102700,111.93,111.95,111.93,111.95
USDJPY,20030926,102800,111.94,111.95,111.94,111.95
USDJPY,20030926,102900,111.94,111.94,111.94,111.94
USDJPY,20030926,103000,111.95,111.96,111.95,111.95
USDJPY,20030926,103100,111.94,111.95,111.93,111.93
USDJPY,20030926,103200,111.94,111.97,111.94,111.97
USDJPY,20030926,103300,111.96,111.96,111.95,111.96
USDJPY,20030926,103400,111.95,111.96,111.95,111.96
USDJPY,20030926,103500,111.97,111.97,111.96,111.96
USDJPY,20030926,103600,111.97,111.98,111.96,111.98
USDJPY,20030926,103700,111.99,112.00,111.99,112.00
USDJPY,20030926,103800,112.01,112.01,112.00,112.01
USDJPY,20030926,103900,112.00,112.01,112.00,112.01
USDJPY,20030926,104000,112.00,112.00,112.00,112.00
USDJPY,20030926,104100,111.99,111.99,111.98,111.98
USDJPY,20030926,104200,111.97,111.99,111.97,111.99
USDJPY,20030926,104300,112.00,112.00,112.00,112.00
USDJPY,20030926,104500,111.99,112.01,111.99,112.00
USDJPY,20030926,104600,112.01,112.01,112.01,112.01
USDJPY,20030926,104700,112.02,112.02,112.01,112.01
USDJPY,20030926,104800,112.02,112.02,112.02,112.02
USDJPY,20030926,104900,112.03,112.03,112.03,112.03
USDJPY,20030926,105000,112.04,112.05,112.04,112.04
USDJPY,20030926,105100,112.05,112.06,112.05,112.06
USDJPY,20030926,105200,112.07,112.09,112.06,112.08
USDJPY,20030926,105300,112.09,112.11,112.08,112.10
USDJPY,20030926,105400,112.11,112.11,112.08,112.08
USDJPY,20030926,105500,112.09,112.09,112.09,112.09
USDJPY,20030926,105600,112.08,112.09,112.08,112.08
USDJPY,20030926,105700,112.09,112.09,112.09,112.09
USDJPY,20030926,105800,112.08,112.08,112.05,112.06
USDJPY,20030926,105900,112.05,112.06,112.05,112.06
USDJPY,20030926,110000,112.05,112.06,112.05,112.06
USDJPY,20030926,110100,112.05,112.05,112.04,112.04
USDJPY,20030926,110200,112.05,112.05,112.05,112.05
USDJPY,20030926,110300,112.06,112.06,112.06,112.06
USDJPY,20030926,110400,112.05,112.06,112.05,112.05
USDJPY,20030926,110500,112.06,112.06,112.02,112.02
USDJPY,20030926,110600,112.01,112.03,112.00,112.01
USDJPY,20030926,110700,112.00,112.01,112.00,112.01
USDJPY,20030926,110800,112.00,112.00,112.00,112.00
USDJPY,20030926,110900,112.01,112.04,112.01,112.04
USDJPY,20030926,111000,112.03,112.04,112.03,112.03
USDJPY,20030926,111100,112.04,112.04,112.03,112.03
USDJPY,20030926,111200,112.04,112.05,112.03,112.05
USDJPY,20030926,111300,112.04,112.06,112.04,112.06
USDJPY,20030926,111400,112.05,112.06,112.04,112.05
USDJPY,20030926,111500,112.04,112.04,112.03,112.03
USDJPY,20030926,111600,112.02,112.02,112.02,112.02
USDJPY,20030926,111700,112.03,112.04,112.02,112.04
USDJPY,20030926,111900,112.03,112.04,112.02,112.04
USDJPY,20030926,112000,112.03,112.03,112.03,112.03
USDJPY,20030926,112100,112.04,112.04,112.03,112.03
USDJPY,20030926,112200,112.02,112.03,112.01,112.01
USDJPY,20030926,112300,112.00,112.01,112.00,112.01
USDJPY,20030926,112400,112.00,112.01,112.00,112.01
USDJPY,20030926,112500,112.02,112.03,112.01,112.01
USDJPY,20030926,112600,112.02,112.03,112.01,112.03
USDJPY,20030926,112700,112.02,112.03,112.02,112.03
USDJPY,20030926,112800,112.02,112.03,112.01,112.01
USDJPY,20030926,112900,112.00,112.00,112.00,112.00
USDJPY,20030926,113000,111.99,112.01,111.99,112.00
USDJPY,20030926,113100,112.01,112.01,112.00,112.00
USDJPY,20030926,113200,111.99,111.99,111.99,111.99
USDJPY,20030926,113300,112.00,112.00,111.99,112.00
USDJPY,20030926,113400,111.99,112.00,111.99,112.00
USDJPY,20030926,113500,111.99,112.00,111.99,112.00
USDJPY,20030926,113600,112.01,112.03,112.00,112.03
USDJPY,20030926,113700,112.02,112.02,112.01,112.01
USDJPY,20030926,113900,112.02,112.06,112.02,112.06
USDJPY,20030926,114000,112.07,112.09,112.06,112.06
USDJPY,20030926,114100,112.07,112.09,112.07,112.09
USDJPY,20030926,114200,112.08,112.08,112.05,112.05
USDJPY,20030926,114300,112.06,112.06,112.03,112.03
USDJPY,20030926,114400,112.04,112.04,112.04,112.04
USDJPY,20030926,114500,112.03,112.05,112.03,112.04
USDJPY,20030926,114600,112.05,112.07,112.04,112.07
USDJPY,20030926,114700,112.06,112.09,112.06,112.09
USDJPY,20030926,114800,112.08,112.11,112.08,112.11
USDJPY,20030926,114900,112.10,112.10,112.09,112.10
USDJPY,20030926,115000,112.11,112.11,112.10,112.10
USDJPY,20030926,115100,112.09,112.11,112.09,112.11
USDJPY,20030926,115200,112.10,112.11,112.10,112.11
USDJPY,20030926,115300,112.10,112.10,112.09,112.09
USDJPY,20030926,115400,112.10,112.11,112.09,112.09
USDJPY,20030926,115600,112.10,112.11,112.10,112.11
USDJPY,20030926,115700,112.12,112.12,112.11,112.12
USDJPY,20030926,115800,112.11,112.12,112.11,112.11
USDJPY,20030926,115900,112.10,112.11,112.10,112.11
USDJPY,20030926,120100,112.10,112.10,112.08,112.09
USDJPY,20030926,120300,112.08,112.09,112.08,112.08
USDJPY,20030926,120400,112.09,112.09,112.07,112.07
USDJPY,20030926,120500,112.06,112.08,112.06,112.08
USDJPY,20030926,120600,112.07,112.07,112.04,112.06
USDJPY,20030926,120700,112.05,112.05,112.04,112.04
USDJPY,20030926,120800,112.05,112.05,112.01,112.01
USDJPY,20030926,120900,112.00,112.02,112.00,112.02
USDJPY,20030926,121000,112.01,112.01,111.99,111.99
USDJPY,20030926,121100,112.00,112.00,112.00,112.00
USDJPY,20030926,121200,112.01,112.01,112.01,112.01
USDJPY,20030926,121500,112.00,112.00,111.99,111.99
USDJPY,20030926,121600,112.00,112.00,111.97,111.98
USDJPY,20030926,121700,111.99,112.00,111.99,111.99
USDJPY,20030926,121800,112.00,112.04,112.00,112.03
USDJPY,20030926,121900,112.04,112.04,112.04,112.04
USDJPY,20030926,122000,112.03,112.04,112.03,112.04
USDJPY,20030926,122100,112.03,112.04,112.03,112.04
USDJPY,20030926,122200,112.05,112.05,112.04,112.04
USDJPY,20030926,122300,112.03,112.03,112.02,112.03
USDJPY,20030926,122400,112.04,112.04,112.03,112.04
USDJPY,20030926,122500,112.03,112.04,112.03,112.04
USDJPY,20030926,122600,112.03,112.04,112.03,112.03
USDJPY,20030926,122700,112.04,112.04,112.03,112.03
USDJPY,20030926,122800,112.04,112.04,112.04,112.04
USDJPY,20030926,122900,112.03,112.04,112.02,112.02
USDJPY,20030926,123000,112.03,112.03,112.02,112.03
USDJPY,20030926,123100,112.02,112.02,112.01,112.01
USDJPY,20030926,123200,112.02,112.03,112.00,112.00
USDJPY,20030926,123300,112.01,112.01,112.01,112.01
USDJPY,20030926,123400,112.02,112.03,112.02,112.03
USDJPY,20030926,123500,112.02,112.02,112.02,112.02
USDJPY,20030926,123600,112.03,112.03,112.02,112.03
USDJPY,20030926,123700,112.04,112.04,112.04,112.04
USDJPY,20030926,123800,112.03,112.03,112.03,112.03
USDJPY,20030926,124000,112.04,112.04,112.03,112.04
USDJPY,20030926,124100,112.03,112.04,112.02,112.03
USDJPY,20030926,124200,112.04,112.04,112.03,112.03
USDJPY,20030926,124300,112.04,112.04,112.03,112.04
USDJPY,20030926,124500,112.05,112.05,112.03,112.03
USDJPY,20030926,124600,112.04,112.05,112.04,112.05
USDJPY,20030926,124700,112.04,112.04,112.03,112.03
USDJPY,20030926,124800,112.04,112.05,112.04,112.05
USDJPY,20030926,124900,112.04,112.04,112.03,112.04
USDJPY,20030926,125000,112.05,112.05,112.05,112.05
USDJPY,20030926,125400,112.06,112.06,112.06,112.06
USDJPY,20030926,125500,112.05,112.05,112.04,112.04
USDJPY,20030926,125600,112.05,112.07,112.05,112.07
USDJPY,20030926,125800,112.06,112.06,112.05,112.06
USDJPY,20030926,125900,112.05,112.05,112.04,112.04
USDJPY,20030926,130000,112.05,112.07,112.05,112.07
USDJPY,20030926,130100,112.08,112.10,112.07,112.08
USDJPY,20030926,130200,112.07,112.08,112.07,112.07
USDJPY,20030926,130300,112.06,112.07,112.06,112.07
USDJPY,20030926,130400,112.08,112.08,112.08,112.08
USDJPY,20030926,130500,112.09,112.11,112.09,112.11
USDJPY,20030926,130600,112.12,112.12,112.09,112.09
USDJPY,20030926,130700,112.10,112.10,112.09,112.09
USDJPY,20030926,130800,112.10,112.10,112.09,112.09
USDJPY,20030926,130900,112.10,112.11,112.10,112.10
USDJPY,20030926,131000,112.09,112.09,112.07,112.07
USDJPY,20030926,131100,112.08,112.08,112.06,112.06
USDJPY,20030926,131200,112.05,112.05,112.02,112.02
USDJPY,20030926,131300,112.03,112.03,112.03,112.03
USDJPY,20030926,131400,112.04,112.04,112.04,112.04
USDJPY,20030926,131500,112.03,112.04,112.03,112.04
USDJPY,20030926,131600,112.03,112.08,112.03,112.06
USDJPY,20030926,131700,112.07,112.09,112.06,112.09
USDJPY,20030926,131800,112.10,112.12,112.10,112.12
USDJPY,20030926,131900,112.11,112.11,112.08,112.09
USDJPY,20030926,132000,112.10,112.11,112.09,112.11
USDJPY,20030926,132100,112.10,112.11,112.09,112.11
USDJPY,20030926,132200,112.10,112.12,112.10,112.11
USDJPY,20030926,132400,112.10,112.11,112.09,112.09
USDJPY,20030926,132500,112.10,112.10,112.07,112.07
USDJPY,20030926,132600,112.08,112.08,112.04,112.04
USDJPY,20030926,132700,112.03,112.05,112.02,112.05
USDJPY,20030926,132800,112.04,112.04,112.00,112.00
USDJPY,20030926,132900,112.01,112.03,112.01,112.03
USDJPY,20030926,133000,112.02,112.03,112.01,112.01
USDJPY,20030926,133100,112.00,112.03,112.00,112.03
USDJPY,20030926,133200,112.02,112.03,112.01,112.01
USDJPY,20030926,133300,112.02,112.03,112.01,112.02
USDJPY,20030926,133400,112.03,112.04,112.03,112.04
USDJPY,20030926,133500,112.03,112.04,112.03,112.04
USDJPY,20030926,133600,112.03,112.03,112.03,112.03
USDJPY,20030926,133700,112.02,112.02,112.02,112.02
USDJPY,20030926,133800,112.01,112.02,112.01,112.02
USDJPY,20030926,133900,112.03,112.05,112.03,112.05
USDJPY,20030926,134000,112.04,112.05,112.04,112.04
USDJPY,20030926,134100,112.03,112.03,112.03,112.03
USDJPY,20030926,134200,112.02,112.03,112.01,112.02
USDJPY,20030926,134300,112.01,112.03,112.01,112.03
USDJPY,20030926,134400,112.02,112.02,112.01,112.01
USDJPY,20030926,134500,112.00,112.02,112.00,112.01
USDJPY,20030926,134600,112.02,112.02,112.01,112.01
USDJPY,20030926,134700,112.02,112.03,112.01,112.03
USDJPY,20030926,134800,112.02,112.02,112.01,112.02
USDJPY,20030926,134900,112.03,112.04,112.03,112.04
USDJPY,20030926,135000,112.05,112.08,112.05,112.08
USDJPY,20030926,135100,112.07,112.08,112.05,112.08
USDJPY,20030926,135200,112.09,112.10,112.09,112.10
USDJPY,20030926,135300,112.11,112.11,112.09,112.10
USDJPY,20030926,135400,112.11,112.11,112.09,112.09
USDJPY,20030926,135500,112.08,112.09,112.08,112.09
USDJPY,20030926,135600,112.08,112.09,112.08,112.09
USDJPY,20030926,135700,112.08,112.08,112.06,112.06
USDJPY,20030926,135800,112.05,112.05,112.03,112.03
USDJPY,20030926,135900,112.04,112.05,112.04,112.04
USDJPY,20030926,140100,112.03,112.04,112.03,112.03
USDJPY,20030926,140200,112.04,112.04,112.03,112.03
USDJPY,20030926,140300,112.04,112.04,112.04,112.04
USDJPY,20030926,140400,112.03,112.03,112.03,112.03
USDJPY,20030926,140500,112.04,112.04,112.03,112.04
USDJPY,20030926,140600,112.05,112.05,112.04,112.04
USDJPY,20030926,140700,112.05,112.05,112.04,112.04
USDJPY,20030926,140800,112.05,112.06,112.04,112.06
USDJPY,20030926,140900,112.07,112.08,112.06,112.08
USDJPY,20030926,141000,112.07,112.09,112.07,112.09
USDJPY,20030926,141100,112.08,112.08,112.07,112.07
USDJPY,20030926,141200,112.08,112.08,112.07,112.08
USDJPY,20030926,141300,112.07,112.07,112.06,112.06
USDJPY,20030926,141400,112.07,112.08,112.06,112.08
USDJPY,20030926,141500,112.09,112.09,112.06,112.07
USDJPY,20030926,141600,112.08,112.08,112.06,112.06
USDJPY,20030926,141700,112.05,112.05,112.04,112.04
USDJPY,20030926,141800,112.03,112.04,112.03,112.03
USDJPY,20030926,141900,112.04,112.04,112.03,112.04
USDJPY,20030926,142000,112.03,112.03,112.03,112.03
USDJPY,20030926,142100,112.02,112.03,112.00,112.00
USDJPY,20030926,142200,112.01,112.02,111.97,112.00
USDJPY,20030926,142300,111.99,112.00,111.97,111.98
USDJPY,20030926,142400,111.99,112.00,111.98,112.00
USDJPY,20030926,142500,111.99,111.99,111.97,111.98
USDJPY,20030926,142600,111.97,111.99,111.97,111.98
USDJPY,20030926,142700,111.99,111.99,111.98,111.98
USDJPY,20030926,142800,111.99,112.00,111.99,111.99
USDJPY,20030926,142900,112.00,112.00,111.99,112.00
USDJPY,20030926,143100,112.03,112.04,112.01,112.01
USDJPY,20030926,143200,112.00,112.00,111.97,111.98
USDJPY,20030926,143300,111.97,112.04,111.97,112.02
USDJPY,20030926,143400,112.01,112.04,112.01,112.04
USDJPY,20030926,143500,112.05,112.06,112.04,112.06
USDJPY,20030926,143600,112.07,112.08,112.05,112.05
USDJPY,20030926,143700,112.06,112.06,112.04,112.05
USDJPY,20030926,143800,112.06,112.06,112.06,112.06
USDJPY,20030926,143900,112.07,112.11,112.07,112.11
USDJPY,20030926,144000,112.12,112.12,112.11,112.12
USDJPY,20030926,144100,112.11,112.12,112.11,112.12
USDJPY,20030926,144200,112.13,112.16,112.13,112.15
USDJPY,20030926,144300,112.16,112.19,112.15,112.19
USDJPY,20030926,144400,112.20,112.20,112.19,112.20
USDJPY,20030926,144500,112.21,112.21,112.19,112.19
USDJPY,20030926,144600,112.20,112.26,112.20,112.24
USDJPY,20030926,144700,112.25,112.29,112.25,112.26
USDJPY,20030926,144800,112.25,112.28,112.22,112.22
USDJPY,20030926,144900,112.21,112.21,112.17,112.18
USDJPY,20030926,145000,112.19,112.25,112.19,112.24
USDJPY,20030926,145100,112.23,112.27,112.22,112.27
USDJPY,20030926,145200,112.26,112.26,112.23,112.23
USDJPY,20030926,145300,112.24,112.24,112.18,112.23
USDJPY,20030926,145400,112.22,112.24,112.21,112.21
USDJPY,20030926,145500,112.20,112.22,112.16,112.17
USDJPY,20030926,145600,112.18,112.18,112.12,112.12
USDJPY,20030926,145700,112.13,112.16,112.11,112.16
USDJPY,20030926,145800,112.17,112.17,112.13,112.13
USDJPY,20030926,145900,112.12,112.13,112.11,112.11
USDJPY,20030926,150000,112.12,112.14,112.12,112.14
USDJPY,20030926,150100,112.13,112.13,112.11,112.12
USDJPY,20030926,150200,112.11,112.12,112.11,112.12
USDJPY,20030926,150300,112.13,112.14,112.13,112.14
USDJPY,20030926,150400,112.15,112.15,112.11,112.11
USDJPY,20030926,150500,112.12,112.13,112.12,112.13
USDJPY,20030926,150600,112.14,112.14,112.12,112.13
USDJPY,20030926,150700,112.14,112.14,112.13,112.14
USDJPY,20030926,150800,112.13,112.13,112.11,112.11
USDJPY,20030926,150900,112.12,112.12,112.11,112.11
USDJPY,20030926,151000,112.10,112.10,112.07,112.09
USDJPY,20030926,151100,112.10,112.11,112.08,112.08
USDJPY,20030926,151200,112.07,112.08,112.06,112.06
USDJPY,20030926,151300,112.07,112.08,112.06,112.06
USDJPY,20030926,151400,112.05,112.06,112.04,112.04
USDJPY,20030926,151500,112.03,112.04,112.02,112.04
USDJPY,20030926,151600,112.03,112.03,112.03,112.03
USDJPY,20030926,151700,112.04,112.06,112.03,112.03
USDJPY,20030926,151800,112.04,112.04,112.03,112.04
USDJPY,20030926,151900,112.05,112.07,112.05,112.06
USDJPY,20030926,152000,112.07,112.08,112.07,112.08
USDJPY,20030926,152100,112.07,112.08,112.07,112.08
USDJPY,20030926,152200,112.07,112.08,112.01,112.01
USDJPY,20030926,152300,112.00,112.01,111.96,112.01
USDJPY,20030926,152400,112.02,112.03,112.00,112.00
USDJPY,20030926,152500,112.01,112.01,112.00,112.00
USDJPY,20030926,152600,111.99,111.99,111.98,111.99
USDJPY,20030926,152700,111.98,112.00,111.98,112.00
USDJPY,20030926,152800,111.99,112.00,111.98,112.00
USDJPY,20030926,152900,112.01,112.01,111.98,111.98
USDJPY,20030926,153000,111.97,112.00,111.97,112.00
USDJPY,20030926,153100,112.01,112.01,112.00,112.00
USDJPY,20030926,153200,111.99,112.00,111.98,111.98
USDJPY,20030926,153300,111.97,111.97,111.95,111.95
USDJPY,20030926,153400,111.94,111.98,111.94,111.96
USDJPY,20030926,153500,111.97,111.97,111.94,111.97
USDJPY,20030926,153600,111.98,112.00,111.98,112.00
USDJPY,20030926,153700,112.01,112.04,112.01,112.03
USDJPY,20030926,153800,112.02,112.02,112.01,112.01
USDJPY,20030926,153900,112.00,112.00,111.98,111.98
USDJPY,20030926,154000,111.99,111.99,111.95,111.95
USDJPY,20030926,154100,111.96,111.99,111.96,111.98
USDJPY,20030926,154200,111.99,111.99,111.97,111.97
USDJPY,20030926,154300,111.96,111.97,111.95,111.96
USDJPY,20030926,154400,111.97,111.97,111.95,111.95
USDJPY,20030926,154600,111.94,111.94,111.89,111.91
USDJPY,20030926,154700,111.92,111.93,111.91,111.93
USDJPY,20030926,154800,111.94,111.94,111.91,111.91
USDJPY,20030926,154900,111.90,111.92,111.85,111.92
USDJPY,20030926,155000,111.93,111.97,111.93,111.97
USDJPY,20030926,155100,111.96,111.97,111.95,111.95
USDJPY,20030926,155200,111.94,111.94,111.92,111.92
USDJPY,20030926,155300,111.91,111.94,111.91,111.93
USDJPY,20030926,155400,111.92,111.92,111.82,111.82
USDJPY,20030926,155500,111.83,111.84,111.77,111.84
USDJPY,20030926,155600,111.83,111.83,111.83,111.83
USDJPY,20030926,155700,111.84,111.86,111.84,111.85
USDJPY,20030926,155800,111.84,111.85,111.83,111.83
USDJPY,20030926,155900,111.84,111.88,111.84,111.87
USDJPY,20030926,160000,111.86,111.87,111.85,111.85
USDJPY,20030926,160100,111.86,111.89,111.86,111.89
USDJPY,20030926,160200,111.88,111.88,111.81,111.81
USDJPY,20030926,160300,111.80,111.83,111.78,111.81
USDJPY,20030926,160400,111.80,111.80,111.72,111.72
USDJPY,20030926,160500,111.73,111.75,111.73,111.75
USDJPY,20030926,160600,111.76,111.79,111.76,111.77
USDJPY,20030926,160700,111.76,111.80,111.75,111.80
USDJPY,20030926,160800,111.81,111.81,111.79,111.80
USDJPY,20030926,160900,111.81,111.81,111.79,111.79
USDJPY,20030926,161000,111.78,111.78,111.75,111.75
USDJPY,20030926,161100,111.76,111.76,111.72,111.72
USDJPY,20030926,161200,111.73,111.83,111.73,111.83
USDJPY,20030926,161300,111.82,111.83,111.81,111.83
USDJPY,20030926,161400,111.82,111.83,111.80,111.80
USDJPY,20030926,161500,111.79,111.81,111.79,111.81
USDJPY,20030926,161600,111.82,111.83,111.81,111.82
USDJPY,20030926,161700,111.83,111.85,111.83,111.85
USDJPY,20030926,161800,111.86,111.86,111.81,111.81
USDJPY,20030926,161900,111.82,111.82,111.82,111.82
USDJPY,20030926,162000,111.83,111.87,111.83,111.87
USDJPY,20030926,162100,111.88,111.88,111.86,111.87
USDJPY,20030926,162200,111.88,111.89,111.87,111.88
USDJPY,20030926,162300,111.87,111.92,111.87,111.92
USDJPY,20030926,162400,111.93,111.95,111.92,111.95
USDJPY,20030926,162500,111.94,111.95,111.94,111.94
USDJPY,20030926,162700,111.95,112.00,111.95,111.97
USDJPY,20030926,162800,111.96,111.96,111.95,111.95
USDJPY,20030926,162900,111.94,111.94,111.90,111.90
USDJPY,20030926,163000,111.91,111.93,111.91,111.91
USDJPY,20030926,163100,111.90,111.90,111.87,111.88
USDJPY,20030926,163200,111.87,111.87,111.86,111.86
USDJPY,20030926,163300,111.87,111.91,111.87,111.91
USDJPY,20030926,163400,111.92,111.93,111.90,111.90
USDJPY,20030926,163500,111.91,111.94,111.91,111.94
USDJPY,20030926,163600,111.95,112.00,111.95,111.98
USDJPY,20030926,163700,111.97,111.97,111.95,111.97
USDJPY,20030926,163800,111.98,112.00,111.98,111.99
USDJPY,20030926,163900,111.98,111.98,111.95,111.95
USDJPY,20030926,164000,111.94,111.94,111.94,111.94
USDJPY,20030926,164100,111.93,111.94,111.92,111.92
USDJPY,20030926,164200,111.93,111.93,111.91,111.91
USDJPY,20030926,164300,111.92,111.92,111.90,111.90
USDJPY,20030926,164400,111.89,111.90,111.88,111.90
USDJPY,20030926,164500,111.91,111.92,111.90,111.91
USDJPY,20030926,164600,111.92,111.92,111.90,111.90
USDJPY,20030926,164700,111.91,111.91,111.88,111.88
USDJPY,20030926,164800,111.87,111.87,111.86,111.87
USDJPY,20030926,164900,111.86,111.88,111.86,111.87
USDJPY,20030926,165000,111.88,111.88,111.86,111.86
USDJPY,20030926,165100,111.87,111.89,111.87,111.89
USDJPY,20030926,165200,111.90,111.91,111.89,111.91
USDJPY,20030926,165300,111.90,111.92,111.90,111.92
USDJPY,20030926,165400,111.93,111.97,111.93,111.97
USDJPY,20030926,165500,111.96,111.96,111.95,111.95
USDJPY,20030926,165600,111.94,111.98,111.94,111.97
USDJPY,20030926,165700,111.96,112.00,111.96,112.00
USDJPY,20030926,165800,112.01,112.06,112.01,112.04
USDJPY,20030926,165900,112.03,112.04,111.98,111.98
USDJPY,20030926,170000,111.97,111.97,111.94,111.94
USDJPY,20030926,170100,111.93,111.95,111.91,111.95
USDJPY,20030926,170200,111.96,111.98,111.96,111.97
USDJPY,20030926,170300,111.98,111.99,111.95,111.95
USDJPY,20030926,170400,111.96,111.98,111.96,111.98
USDJPY,20030926,170500,111.97,111.97,111.97,111.97
USDJPY,20030926,170600,111.98,112.00,111.98,112.00
USDJPY,20030926,170700,111.99,111.99,111.98,111.98
USDJPY,20030926,170800,111.97,111.97,111.96,111.97
USDJPY,20030926,170900,111.96,111.96,111.93,111.93
USDJPY,20030926,171000,111.92,111.92,111.92,111.92
USDJPY,20030926,171100,111.91,111.92,111.90,111.90
USDJPY,20030926,171200,111.89,111.92,111.89,111.92
USDJPY,20030926,171300,111.93,111.94,111.91,111.91
USDJPY,20030926,171400,111.90,111.92,111.89,111.89
USDJPY,20030926,171500,111.90,111.90,111.89,111.90
USDJPY,20030926,171600,111.89,111.89,111.89,111.89
USDJPY,20030926,171700,111.88,111.89,111.88,111.89
USDJPY,20030926,171800,111.90,111.91,111.90,111.90
USDJPY,20030926,171900,111.89,111.89,111.86,111.86
USDJPY,20030926,172000,111.85,111.85,111.84,111.84
USDJPY,20030926,172100,111.83,111.83,111.81,111.81
USDJPY,20030926,172200,111.80,111.81,111.77,111.77
USDJPY,20030926,172300,111.78,111.78,111.75,111.76
USDJPY,20030926,172400,111.77,111.79,111.77,111.78
USDJPY,20030926,172500,111.77,111.77,111.75,111.75
USDJPY,20030926,172600,111.74,111.74,111.70,111.70
USDJPY,20030926,172700,111.69,111.71,111.69,111.70
USDJPY,20030926,172800,111.69,111.72,111.69,111.72
USDJPY,20030926,172900,111.71,111.72,111.71,111.72
USDJPY,20030926,173000,111.71,111.71,111.69,111.69
USDJPY,20030926,173100,111.70,111.70,111.69,111.69
USDJPY,20030926,173200,111.70,111.70,111.67,111.68
USDJPY,20030926,173300,111.69,111.70,111.69,111.70
USDJPY,20030926,173400,111.69,111.72,111.69,111.72
USDJPY,20030926,173500,111.73,111.73,111.70,111.72
USDJPY,20030926,173600,111.73,111.75,111.72,111.72
USDJPY,20030926,173700,111.71,111.72,111.68,111.71
USDJPY,20030926,173800,111.72,111.73,111.71,111.72
USDJPY,20030926,173900,111.73,111.73,111.70,111.70
USDJPY,20030926,174000,111.69,111.69,111.64,111.64
USDJPY,20030926,174100,111.63,111.63,111.61,111.62
USDJPY,20030926,174200,111.63,111.64,111.61,111.61
USDJPY,20030926,174300,111.62,111.65,111.62,111.64
USDJPY,20030926,174400,111.65,111.68,111.65,111.68
USDJPY,20030926,174500,111.69,111.70,111.69,111.70
USDJPY,20030926,174600,111.71,111.74,111.71,111.72
USDJPY,20030926,174700,111.71,111.72,111.70,111.72
USDJPY,20030926,174800,111.71,111.74,111.71,111.73
USDJPY,20030926,174900,111.72,111.73,111.72,111.72
USDJPY,20030926,175000,111.73,111.73,111.72,111.72
USDJPY,20030926,175100,111.73,111.75,111.73,111.75
USDJPY,20030926,175200,111.76,111.76,111.74,111.75
USDJPY,20030926,175300,111.76,111.76,111.75,111.75
USDJPY,20030926,175500,111.76,111.76,111.74,111.76
USDJPY,20030926,175600,111.75,111.75,111.75,111.75
USDJPY,20030926,175700,111.76,111.76,111.75,111.75
USDJPY,20030926,175800,111.76,111.77,111.76,111.76
USDJPY,20030926,175900,111.77,111.79,111.77,111.77
USDJPY,20030926,180000,111.78,111.78,111.75,111.75
USDJPY,20030926,180100,111.76,111.76,111.75,111.75
USDJPY,20030926,180200,111.76,111.76,111.75,111.75
USDJPY,20030926,180300,111.74,111.75,111.73,111.73
USDJPY,20030926,180400,111.72,111.77,111.72,111.77
USDJPY,20030926,180500,111.78,111.85,111.78,111.83
USDJPY,20030926,180600,111.82,111.82,111.77,111.78
USDJPY,20030926,180700,111.79,111.80,111.77,111.77
USDJPY,20030926,180800,111.76,111.77,111.76,111.76
USDJPY,20030926,180900,111.75,111.77,111.75,111.76
USDJPY,20030926,181000,111.75,111.76,111.74,111.74
USDJPY,20030926,181100,111.75,111.75,111.74,111.74
USDJPY,20030926,181200,111.75,111.75,111.75,111.75
USDJPY,20030926,181300,111.76,111.80,111.76,111.80
USDJPY,20030926,181400,111.79,111.80,111.78,111.80
USDJPY,20030926,181500,111.81,111.81,111.80,111.81
USDJPY,20030926,181600,111.82,111.84,111.82,111.84
USDJPY,20030926,181700,111.83,111.84,111.83,111.83
USDJPY,20030926,181800,111.82,111.83,111.81,111.81
USDJPY,20030926,181900,111.82,111.83,111.82,111.83
USDJPY,20030926,182000,111.84,111.86,111.83,111.86
USDJPY,20030926,182100,111.85,111.86,111.84,111.86
USDJPY,20030926,182200,111.87,111.88,111.86,111.86
USDJPY,20030926,182300,111.85,111.85,111.85,111.85
USDJPY,20030926,182400,111.84,111.85,111.84,111.84
USDJPY,20030926,182500,111.83,111.84,111.81,111.81
USDJPY,20030926,182600,111.80,111.82,111.78,111.78
USDJPY,20030926,182700,111.77,111.78,111.77,111.78
USDJPY,20030926,182800,111.77,111.80,111.77,111.79
USDJPY,20030926,182900,111.80,111.80,111.78,111.79
USDJPY,20030926,183000,111.80,111.81,111.78,111.79
USDJPY,20030926,183200,111.78,111.79,111.77,111.77
USDJPY,20030926,183300,111.78,111.78,111.78,111.78
USDJPY,20030926,183500,111.79,111.81,111.79,111.80
USDJPY,20030926,183600,111.81,111.81,111.80,111.80
USDJPY,20030926,183700,111.81,111.81,111.79,111.79
USDJPY,20030926,183800,111.78,111.79,111.78,111.78
USDJPY,20030926,183900,111.79,111.79,111.79,111.79
USDJPY,20030926,184000,111.78,111.79,111.78,111.79
USDJPY,20030926,184100,111.78,111.78,111.78,111.78
USDJPY,20030926,184200,111.79,111.81,111.79,111.81
USDJPY,20030926,184300,111.80,111.80,111.79,111.80
USDJPY,20030926,184400,111.81,111.81,111.78,111.78
USDJPY,20030926,184700,111.79,111.79,111.77,111.78
USDJPY,20030926,184800,111.79,111.79,111.79,111.79
USDJPY,20030926,184900,111.80,111.81,111.80,111.81
USDJPY,20030926,185000,111.82,111.83,111.81,111.83
USDJPY,20030926,185100,111.82,111.82,111.82,111.82
USDJPY,20030926,185200,111.83,111.83,111.81,111.81
USDJPY,20030926,185300,111.82,111.83,111.82,111.83
USDJPY,20030926,185400,111.84,111.86,111.84,111.86
USDJPY,20030926,185500,111.87,111.87,111.86,111.86
USDJPY,20030926,185600,111.87,111.89,111.86,111.86
USDJPY,20030926,185700,111.85,111.86,111.85,111.86
USDJPY,20030926,185800,111.85,111.85,111.84,111.84
USDJPY,20030926,185900,111.83,111.83,111.80,111.80
USDJPY,20030926,190000,111.81,111.82,111.81,111.82
USDJPY,20030926,190100,111.81,111.81,111.81,111.81
USDJPY,20030926,190200,111.80,111.80,111.79,111.79
USDJPY,20030926,190300,111.80,111.81,111.80,111.81
USDJPY,20030926,190400,111.80,111.81,111.80,111.81
USDJPY,20030926,190500,111.80,111.81,111.80,111.81
USDJPY,20030926,190600,111.82,111.82,111.81,111.82
USDJPY,20030926,190700,111.81,111.84,111.81,111.84
USDJPY,20030926,190900,111.85,111.85,111.84,111.84
USDJPY,20030926,191000,111.83,111.83,111.83,111.83
USDJPY,20030926,191100,111.82,111.82,111.82,111.82
USDJPY,20030926,191200,111.83,111.83,111.82,111.82
USDJPY,20030926,191300,111.83,111.83,111.81,111.81
USDJPY,20030926,191400,111.80,111.80,111.80,111.80
USDJPY,20030926,191500,111.81,111.81,111.80,111.81
USDJPY,20030926,191600,111.80,111.81,111.80,111.81
USDJPY,20030926,191700,111.82,111.82,111.81,111.81
USDJPY,20030926,191800,111.80,111.81,111.80,111.80
USDJPY,20030926,191900,111.81,111.81,111.81,111.81
USDJPY,20030926,192000,111.82,111.83,111.81,111.83
USDJPY,20030926,192100,111.82,111.83,111.82,111.82
USDJPY,20030926,192300,111.81,111.82,111.81,111.82
USDJPY,20030926,192400,111.83,111.83,111.82,111.82
USDJPY,20030926,192500,111.83,111.83,111.82,111.82
USDJPY,20030926,192600,111.81,111.81,111.80,111.80
USDJPY,20030926,192700,111.79,111.79,111.75,111.78
USDJPY,20030926,192800,111.77,111.79,111.77,111.78
USDJPY,20030926,192900,111.77,111.77,111.77,111.77
USDJPY,20030926,193000,111.78,111.78,111.76,111.78
USDJPY,20030926,193100,111.79,111.79,111.77,111.78
USDJPY,20030926,193200,111.79,111.81,111.78,111.81
USDJPY,20030926,193300,111.82,111.82,111.81,111.81
USDJPY,20030926,193400,111.82,111.82,111.81,111.82
USDJPY,20030926,193600,111.81,111.85,111.81,111.85
USDJPY,20030926,193700,111.86,111.89,111.86,111.89
USDJPY,20030926,193800,111.88,111.88,111.86,111.86
USDJPY,20030926,193900,111.87,111.89,111.87,111.89
USDJPY,20030926,194000,111.88,111.89,111.88,111.88
USDJPY,20030926,194100,111.89,111.89,111.88,111.89
USDJPY,20030926,194200,111.88,111.89,111.88,111.88
USDJPY,20030926,194300,111.89,111.89,111.88,111.88
USDJPY,20030926,194400,111.89,111.89,111.88,111.89
USDJPY,20030926,194500,111.88,111.88,111.88,111.88
USDJPY,20030926,194600,111.87,111.88,111.87,111.87
USDJPY,20030926,194700,111.86,111.89,111.86,111.89
USDJPY,20030926,194800,111.88,111.89,111.88,111.88
USDJPY,20030926,194900,111.87,111.89,111.87,111.89
USDJPY,20030926,195000,111.88,111.89,111.88,111.89
USDJPY,20030926,195100,111.88,111.88,111.87,111.87
USDJPY,20030926,195200,111.86,111.86,111.84,111.84
USDJPY,20030926,195400,111.85,111.86,111.85,111.86
USDJPY,20030926,195500,111.85,111.86,111.85,111.85
USDJPY,20030926,195600,111.84,111.85,111.81,111.81
USDJPY,20030926,195700,111.82,111.82,111.82,111.82
USDJPY,20030926,195900,111.83,111.84,111.83,111.84
USDJPY,20030926,200000,111.83,111.83,111.81,111.81
USDJPY,20030926,200100,111.82,111.82,111.82,111.82
USDJPY,20030926,200200,111.81,111.84,111.81,111.84
USDJPY,20030926,200300,111.85,111.85,111.82,111.82
USDJPY,20030926,200400,111.83,111.88,111.83,111.88
USDJPY,20030926,200500,111.87,111.88,111.83,111.83
USDJPY,20030926,200600,111.84,111.84,111.83,111.84
USDJPY,20030926,200700,111.85,111.85,111.83,111.83
USDJPY,20030926,200800,111.84,111.86,111.84,111.86
USDJPY,20030926,200900,111.85,111.87,111.85,111.86
USDJPY,20030926,201000,111.85,111.87,111.85,111.87
USDJPY,20030926,201100,111.86,111.86,111.85,111.85
USDJPY,20030926,201200,111.84,111.84,111.83,111.84
USDJPY,20030926,201300,111.83,111.83,111.82,111.82
USDJPY,20030926,201400,111.83,111.83,111.82,111.82
USDJPY,20030926,201500,111.83,111.84,111.83,111.84
USDJPY,20030926,201600,111.83,111.83,111.82,111.83
USDJPY,20030926,201700,111.82,111.82,111.81,111.81
USDJPY,20030926,201800,111.82,111.83,111.82,111.82
USDJPY,20030926,202000,111.83,111.83,111.83,111.83
USDJPY,20030926,202400,111.84,111.84,111.84,111.84
USDJPY,20030926,202500,111.85,111.85,111.84,111.84
USDJPY,20030926,202700,111.83,111.83,111.83,111.83
USDJPY,20030926,202800,111.84,111.84,111.84,111.84
USDJPY,20030926,203300,111.84,111.84,111.83,111.83
USDJPY,20030926,203400,111.84,111.84,111.83,111.84
USDJPY,20030926,203700,111.85,111.85,111.85,111.85
USDJPY,20030926,203800,111.84,111.84,111.84,111.84
USDJPY,20030926,204000,111.83,111.83,111.83,111.83
USDJPY,20030926,204100,111.84,111.84,111.84,111.84
USDJPY,20030926,204200,111.85,111.86,111.85,111.86
USDJPY,20030926,204300,111.87,111.87,111.86,111.86
USDJPY,20030926,204400,111.87,111.87,111.85,111.87
USDJPY,20030926,204500,111.88,111.88,111.87,111.87
USDJPY,20030926,204600,111.88,111.89,111.87,111.88
USDJPY,20030926,204700,111.89,111.93,111.89,111.92
USDJPY,20030926,204800,111.93,111.95,111.92,111.95
USDJPY,20030926,204900,111.94,111.95,111.94,111.94
USDJPY,20030926,205000,111.95,111.95,111.91,111.91
USDJPY,20030926,205100,111.92,111.92,111.91,111.91
USDJPY,20030926,205200,111.92,111.92,111.92,111.92
USDJPY,20030926,205300,111.91,111.92,111.91,111.91
USDJPY,20030926,205400,111.92,111.92,111.89,111.89
USDJPY,20030926,205500,111.90,111.91,111.90,111.91
USDJPY,20030926,205600,111.90,111.90,111.90,111.90
USDJPY,20030926,205700,111.91,111.91,111.89,111.89
USDJPY,20030926,205800,111.90,111.90,111.89,111.90
USDJPY,20030926,205900,111.91,111.91,111.89,111.90
USDJPY,20030926,210000,111.89,111.90,111.88,111.88
USDJPY,20030926,210100,111.87,111.88,111.85,111.86
USDJPY,20030926,210200,111.85,111.85,111.81,111.81
USDJPY,20030926,210300,111.82,111.84,111.82,111.84
USDJPY,20030926,210400,111.83,111.83,111.81,111.81
USDJPY,20030926,210500,111.82,111.83,111.82,111.83
USDJPY,20030926,210600,111.82,111.82,111.82,111.82
USDJPY,20030926,210700,111.81,111.81,111.81,111.81
USDJPY,20030926,210900,111.82,111.83,111.82,111.83
USDJPY,20030926,211000,111.82,111.85,111.82,111.85
USDJPY,20030926,211100,111.86,111.87,111.86,111.87
USDJPY,20030926,211200,111.86,111.87,111.86,111.87
USDJPY,20030926,211300,111.88,111.93,111.88,111.92
USDJPY,20030926,211400,111.91,111.92,111.90,111.92
USDJPY,20030926,211500,111.93,111.95,111.93,111.95
USDJPY,20030926,211600,111.96,111.97,111.96,111.96
USDJPY,20030926,211700,111.95,111.95,111.92,111.92
USDJPY,20030926,211800,111.93,111.93,111.92,111.92
USDJPY,20030926,212100,111.91,111.91,111.90,111.90
USDJPY,20030926,212200,111.91,111.92,111.91,111.92
USDJPY,20030926,212300,111.91,111.91,111.90,111.90
USDJPY,20030926,212400,111.89,111.89,111.89,111.89
USDJPY,20030926,212800,111.90,111.90,111.90,111.90
USDJPY,20030926,213000,111.91,111.92,111.91,111.92
USDJPY,20030926,213100,111.91,111.91,111.90,111.90
USDJPY,20030926,213200,111.89,111.89,111.84,111.84
USDJPY,20030926,213300,111.85,111.86,111.85,111.86
USDJPY,20030926,213500,111.85,111.85,111.84,111.84
USDJPY,20030926,213600,111.83,111.84,111.83,111.84
USDJPY,20030926,213700,111.83,111.83,111.83,111.83
USDJPY,20030926,214100,111.84,111.84,111.84,111.84
USDJPY,20030926,214400,111.83,111.84,111.83,111.84
USDJPY,20030926,214500,111.83,111.83,111.83,111.83
USDJPY,20030926,214600,111.84,111.84,111.83,111.83
USDJPY,20030926,214900,111.82,111.82,111.82,111.82
USDJPY,20030926,215100,111.81,111.81,111.81,111.81
USDJPY,20030926,215200,111.80,111.80,111.79,111.79
USDJPY,20030926,215700,111.78,111.78,111.78,111.78
USDJPY,20030926,215800,111.79,111.79,111.78,111.78
USDJPY,20030926,215900,111.79,111.80,111.79,111.79
EURGBP,20030926,000200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,000300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,000400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,000900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,001000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,001500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,001600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,001900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,002000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,002500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,002600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,002700,0.6914,0.6916,0.6914,0.6916
EURGBP,20030926,003000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,003100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,003200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,003700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,004200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,004300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,004400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,004500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,004600,0.6920,0.6920,0.6919,0.6920
EURGBP,20030926,004800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,005300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,005800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,010300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,010800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,011200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,011700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,011800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,011900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,012100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,012600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,012700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,013200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,013300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,013400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,013500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,014000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,014100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,014600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,014700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,014900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,015100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,015200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,015400,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,015600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,015800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,020100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,020200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,020400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,020800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,021100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,021300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,021600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,021700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,022200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,022500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,022700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,022900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,023200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,023300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,023400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,023500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,023700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,023800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,024000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,024200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030926,024400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,024500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,024600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,024700,0.6923,0.6924,0.6923,0.6923
EURGBP,20030926,024800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030926,025100,0.6924,0.6925,0.6924,0.6924
EURGBP,20030926,025200,0.6923,0.6924,0.6923,0.6923
EURGBP,20030926,025300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030926,025500,0.6924,0.6924,0.6922,0.6922
EURGBP,20030926,025800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030926,030100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,030200,0.6922,0.6922,0.6921,0.6922
EURGBP,20030926,030400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,030500,0.6921,0.6922,0.6921,0.6921
EURGBP,20030926,030600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,030700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,031100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,031200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,031400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,031700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,031800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,031900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,032000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,032200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,032300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,032800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,032900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,033000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,033200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,033300,0.6919,0.6919,0.6918,0.6919
EURGBP,20030926,033500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,034000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,034500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,034700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,035100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,035200,0.6919,0.6921,0.6919,0.6920
EURGBP,20030926,035500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,035600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,035700,0.6921,0.6921,0.6920,0.6921
EURGBP,20030926,040100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,040200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,040300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,040800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,041000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,041300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,041400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,041500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,041600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030926,041700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,041800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030926,042300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,042400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,042900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,043100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,043600,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,043700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,044000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,044100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,044400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,044500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,044600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,044700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,044800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,045000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,045100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,045300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,045400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,045700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,045900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,050100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,050300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030926,050600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030926,050700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030926,050800,0.6926,0.6926,0.6925,0.6925
EURGBP,20030926,050900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030926,051000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030926,051200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030926,051500,0.6924,0.6924,0.6923,0.6923
EURGBP,20030926,051600,0.6924,0.6924,0.6923,0.6923
EURGBP,20030926,051800,0.6922,0.6923,0.6922,0.6923
EURGBP,20030926,051900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,052300,0.6923,0.6923,0.6922,0.6923
EURGBP,20030926,052400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,052500,0.6923,0.6924,0.6923,0.6923
EURGBP,20030926,052700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,052800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,053200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,053600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,054100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,054600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030926,055000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030926,055300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030926,055800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,060000,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,060100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030926,060600,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,060700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,061200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,061700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,061800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,061900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,062100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,062600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,063100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,063600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,063800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,064100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,064200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,064300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,064600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,064800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,064900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,065000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,065400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,065900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,070100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,070400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,070500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,070800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,071000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,071100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,071200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,071300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,071500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,071700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,071900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,072300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,072400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,072500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,072600,0.6918,0.6919,0.6918,0.6918
EURGBP,20030926,072900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,073000,0.6919,0.6919,0.6918,0.6919
EURGBP,20030926,073200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,073700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,073800,0.6919,0.6920,0.6918,0.6918
EURGBP,20030926,074300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,074400,0.6917,0.6917,0.6916,0.6917
EURGBP,20030926,074500,0.6918,0.6919,0.6917,0.6917
EURGBP,20030926,075000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,075100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,075200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,075300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,075400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,075500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,075600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,075800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,075900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,080000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,080100,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,080200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,080300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,080400,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,080600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,080700,0.6913,0.6914,0.6913,0.6913
EURGBP,20030926,080800,0.6912,0.6914,0.6912,0.6913
EURGBP,20030926,080900,0.6912,0.6914,0.6912,0.6913
EURGBP,20030926,081100,0.6912,0.6913,0.6911,0.6912
EURGBP,20030926,081200,0.6911,0.6911,0.6910,0.6911
EURGBP,20030926,081300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,081400,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,081500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,081600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,081700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,081800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,081900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,082100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,082200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030926,082400,0.6913,0.6914,0.6912,0.6913
EURGBP,20030926,082600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,082700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,082800,0.6914,0.6914,0.6913,0.6914
EURGBP,20030926,083000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,083100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,083200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,083300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030926,083400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,083500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,083600,0.6914,0.6914,0.6913,0.6914
EURGBP,20030926,083700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,083800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,083900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,084000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,084100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,084200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,084300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,084400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,084500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,084700,0.6914,0.6915,0.6913,0.6913
EURGBP,20030926,084800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030926,085000,0.6912,0.6913,0.6912,0.6912
EURGBP,20030926,085100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,085200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,085300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,085400,0.6914,0.6914,0.6913,0.6914
EURGBP,20030926,085500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,085600,0.6912,0.6912,0.6911,0.6912
EURGBP,20030926,085700,0.6911,0.6913,0.6911,0.6911
EURGBP,20030926,085800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,090000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,090100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,090200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,090300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,090700,0.6914,0.6917,0.6914,0.6917
EURGBP,20030926,090800,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,090900,0.6915,0.6915,0.6913,0.6915
EURGBP,20030926,091000,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,091100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,091200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,091300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,091400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,091500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,091700,0.6916,0.6917,0.6915,0.6915
EURGBP,20030926,091800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,091900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,092100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,092200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,092300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,092400,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,092500,0.6917,0.6917,0.6916,0.6917
EURGBP,20030926,092600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,092700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,092800,0.6918,0.6918,0.6916,0.6917
EURGBP,20030926,092900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,093000,0.6917,0.6918,0.6916,0.6917
EURGBP,20030926,093100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,093200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,093300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,093500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,093600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,093800,0.6916,0.6918,0.6916,0.6917
EURGBP,20030926,093900,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,094000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,094100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,094200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,094400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,094500,0.6917,0.6917,0.6915,0.6915
EURGBP,20030926,094600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,094700,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,094800,0.6916,0.6916,0.6914,0.6914
EURGBP,20030926,094900,0.6913,0.6916,0.6913,0.6915
EURGBP,20030926,095000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,095100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,095300,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,095400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,095600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,095800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,095900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,100000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,100100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,100200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,100300,0.6917,0.6917,0.6916,0.6917
EURGBP,20030926,100400,0.6918,0.6918,0.6917,0.6918
EURGBP,20030926,100500,0.6917,0.6919,0.6917,0.6919
EURGBP,20030926,100600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,100700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,100800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,100900,0.6918,0.6919,0.6917,0.6917
EURGBP,20030926,101000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030926,101100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,101200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,101300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,101600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,101700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,101800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,101900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,102000,0.6917,0.6917,0.6916,0.6917
EURGBP,20030926,102100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,102200,0.6917,0.6917,0.6916,0.6917
EURGBP,20030926,102300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,102400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,102500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,102600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,102800,0.6920,0.6920,0.6919,0.6920
EURGBP,20030926,102900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,103000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,103100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,103200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,103300,0.6921,0.6921,0.6917,0.6918
EURGBP,20030926,103400,0.6917,0.6919,0.6917,0.6919
EURGBP,20030926,103500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,103600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,103700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,103800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,103900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,104000,0.6917,0.6920,0.6917,0.6918
EURGBP,20030926,104100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,104200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,104300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,104400,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,104600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,104700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,104800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,104900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,105000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,105100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,105200,0.6918,0.6918,0.6917,0.6918
EURGBP,20030926,105300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,105400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,105500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,105600,0.6918,0.6919,0.6918,0.6918
EURGBP,20030926,105700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,105800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,105900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,110000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,110100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,110200,0.6922,0.6922,0.6920,0.6921
EURGBP,20030926,110300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,110400,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,110500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,110600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,110700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,110800,0.6921,0.6921,0.6920,0.6921
EURGBP,20030926,110900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030926,111000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,111100,0.6920,0.6921,0.6920,0.6920
EURGBP,20030926,111200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,111300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,111500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,111700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,111800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,112000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,112100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,112200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,112300,0.6918,0.6918,0.6917,0.6918
EURGBP,20030926,112400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,112500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,112600,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,112700,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,112800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,112900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,113000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,113100,0.6915,0.6917,0.6915,0.6916
EURGBP,20030926,113200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,113300,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,113400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,113500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,113600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,113800,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,113900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,114000,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,114100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,114200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,114300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,114400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,114500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,114900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,115000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,115100,0.6915,0.6917,0.6915,0.6917
EURGBP,20030926,115300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,115600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,115700,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,115800,0.6916,0.6916,0.6914,0.6914
EURGBP,20030926,115900,0.6915,0.6915,0.6913,0.6913
EURGBP,20030926,120000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,120100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,120200,0.6913,0.6914,0.6912,0.6912
EURGBP,20030926,120300,0.6913,0.6913,0.6912,0.6913
EURGBP,20030926,120400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,120500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,120600,0.6912,0.6912,0.6911,0.6912
EURGBP,20030926,120700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,120800,0.6912,0.6912,0.6911,0.6912
EURGBP,20030926,120900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,121000,0.6912,0.6913,0.6912,0.6912
EURGBP,20030926,121100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,121200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,121300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,121400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,121500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,121600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,121700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,121800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,121900,0.6913,0.6913,0.6912,0.6913
EURGBP,20030926,122000,0.6914,0.6914,0.6912,0.6912
EURGBP,20030926,122100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,122200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030926,122300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030926,122400,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,122500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030926,122600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,122700,0.6910,0.6911,0.6910,0.6910
EURGBP,20030926,122900,0.6911,0.6911,0.6910,0.6911
EURGBP,20030926,123100,0.6912,0.6912,0.6910,0.6910
EURGBP,20030926,123200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030926,123300,0.6911,0.6911,0.6910,0.6911
EURGBP,20030926,123400,0.6910,0.6910,0.6909,0.6910
EURGBP,20030926,123600,0.6909,0.6910,0.6909,0.6909
EURGBP,20030926,123700,0.6908,0.6909,0.6908,0.6908
EURGBP,20030926,123800,0.6907,0.6907,0.6905,0.6906
EURGBP,20030926,123900,0.6905,0.6908,0.6905,0.6908
EURGBP,20030926,124000,0.6907,0.6908,0.6907,0.6907
EURGBP,20030926,124100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,124200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,124300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030926,124400,0.6909,0.6909,0.6908,0.6909
EURGBP,20030926,124500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,124600,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,124800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,124900,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,125000,0.6910,0.6910,0.6908,0.6909
EURGBP,20030926,125100,0.6908,0.6910,0.6908,0.6909
EURGBP,20030926,125200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030926,125300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,125400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030926,125500,0.6907,0.6908,0.6907,0.6907
EURGBP,20030926,125600,0.6908,0.6908,0.6906,0.6907
EURGBP,20030926,125700,0.6906,0.6907,0.6906,0.6907
EURGBP,20030926,125800,0.6908,0.6910,0.6908,0.6909
EURGBP,20030926,125900,0.6908,0.6908,0.6906,0.6908
EURGBP,20030926,130000,0.6909,0.6909,0.6907,0.6907
EURGBP,20030926,130100,0.6906,0.6911,0.6906,0.6911
EURGBP,20030926,130200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,130300,0.6910,0.6910,0.6909,0.6910
EURGBP,20030926,130400,0.6909,0.6910,0.6909,0.6909
EURGBP,20030926,130500,0.6910,0.6910,0.6909,0.6910
EURGBP,20030926,130700,0.6909,0.6910,0.6909,0.6909
EURGBP,20030926,130800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,130900,0.6908,0.6909,0.6908,0.6908
EURGBP,20030926,131000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030926,131200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,131300,0.6910,0.6910,0.6909,0.6910
EURGBP,20030926,131400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030926,131500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,131600,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,131700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,131800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,131900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,132000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,132100,0.6913,0.6913,0.6912,0.6913
EURGBP,20030926,132200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,132300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030926,132400,0.6914,0.6916,0.6914,0.6916
EURGBP,20030926,132500,0.6915,0.6920,0.6915,0.6919
EURGBP,20030926,132600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030926,132700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,132800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,132900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,133000,0.6921,0.6922,0.6920,0.6922
EURGBP,20030926,133100,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,133300,0.6919,0.6919,0.6918,0.6919
EURGBP,20030926,133400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030926,133500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,133700,0.6920,0.6921,0.6919,0.6921
EURGBP,20030926,133900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,134000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030926,134100,0.6920,0.6922,0.6920,0.6922
EURGBP,20030926,134200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030926,134300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,134400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030926,134500,0.6921,0.6921,0.6919,0.6920
EURGBP,20030926,134600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,134700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,134800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,134900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,135000,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,135100,0.6916,0.6919,0.6916,0.6918
EURGBP,20030926,135200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,135300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,135400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030926,135500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,135600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,135700,0.6920,0.6922,0.6920,0.6922
EURGBP,20030926,135800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,135900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,140000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030926,140100,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,140200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,140300,0.6918,0.6919,0.6918,0.6918
EURGBP,20030926,140400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,140500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,140600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,140700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,140800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,140900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,141000,0.6917,0.6919,0.6917,0.6919
EURGBP,20030926,141100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,141200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,141300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,141400,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,141500,0.6917,0.6918,0.6914,0.6914
EURGBP,20030926,141600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,141800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030926,141900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,142000,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,142100,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,142200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,142300,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,142400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,142500,0.6915,0.6917,0.6915,0.6917
EURGBP,20030926,142600,0.6916,0.6916,0.6914,0.6915
EURGBP,20030926,142700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,142800,0.6916,0.6916,0.6914,0.6914
EURGBP,20030926,142900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,143000,0.6915,0.6917,0.6915,0.6917
EURGBP,20030926,143100,0.6916,0.6917,0.6914,0.6916
EURGBP,20030926,143200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030926,143300,0.6915,0.6915,0.6913,0.6913
EURGBP,20030926,143400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030926,143500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030926,143600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,143700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,143800,0.6912,0.6913,0.6910,0.6911
EURGBP,20030926,143900,0.6910,0.6911,0.6908,0.6911
EURGBP,20030926,144000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,144100,0.6910,0.6911,0.6907,0.6907
EURGBP,20030926,144200,0.6908,0.6908,0.6906,0.6908
EURGBP,20030926,144300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030926,144400,0.6907,0.6907,0.6905,0.6907
EURGBP,20030926,144500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030926,144600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030926,144700,0.6906,0.6906,0.6905,0.6906
EURGBP,20030926,144800,0.6905,0.6908,0.6905,0.6908
EURGBP,20030926,144900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,145000,0.6907,0.6908,0.6905,0.6906
EURGBP,20030926,145100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,145200,0.6905,0.6905,0.6904,0.6905
EURGBP,20030926,145300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030926,145400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,145500,0.6907,0.6907,0.6906,0.6907
EURGBP,20030926,145600,0.6908,0.6909,0.6908,0.6908
EURGBP,20030926,145700,0.6909,0.6909,0.6907,0.6907
EURGBP,20030926,145800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030926,145900,0.6907,0.6908,0.6907,0.6907
EURGBP,20030926,150000,0.6906,0.6906,0.6904,0.6904
EURGBP,20030926,150100,0.6903,0.6903,0.6901,0.6902
EURGBP,20030926,150200,0.6903,0.6906,0.6903,0.6905
EURGBP,20030926,150300,0.6904,0.6905,0.6904,0.6905
EURGBP,20030926,150400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030926,150500,0.6905,0.6906,0.6904,0.6904
EURGBP,20030926,150600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030926,150700,0.6904,0.6906,0.6904,0.6906
EURGBP,20030926,150800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030926,150900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030926,151000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030926,151100,0.6904,0.6905,0.6903,0.6904
EURGBP,20030926,151200,0.6905,0.6905,0.6903,0.6904
EURGBP,20030926,151300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030926,151400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030926,151500,0.6905,0.6905,0.6904,0.6904
EURGBP,20030926,151600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,151700,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,151800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,151900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030926,152000,0.6906,0.6906,0.6905,0.6906
EURGBP,20030926,152100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030926,152200,0.6907,0.6908,0.6906,0.6908
EURGBP,20030926,152300,0.6907,0.6908,0.6906,0.6906
EURGBP,20030926,152400,0.6907,0.6907,0.6906,0.6907
EURGBP,20030926,152500,0.6906,0.6908,0.6906,0.6906
EURGBP,20030926,152600,0.6907,0.6908,0.6906,0.6908
EURGBP,20030926,152700,0.6907,0.6908,0.6907,0.6907
EURGBP,20030926,152800,0.6906,0.6908,0.6906,0.6908
EURGBP,20030926,152900,0.6907,0.6908,0.6906,0.6908
EURGBP,20030926,153000,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,153100,0.6907,0.6908,0.6907,0.6907
EURGBP,20030926,153200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030926,153300,0.6907,0.6908,0.6906,0.6906
EURGBP,20030926,153400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030926,153500,0.6906,0.6907,0.6906,0.6906
EURGBP,20030926,153600,0.6907,0.6907,0.6906,0.6907
EURGBP,20030926,153700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030926,153800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,153900,0.6907,0.6909,0.6907,0.6909
EURGBP,20030926,154000,0.6910,0.6912,0.6909,0.6911
EURGBP,20030926,154100,0.6910,0.6911,0.6909,0.6909
EURGBP,20030926,154200,0.6910,0.6912,0.6909,0.6912
EURGBP,20030926,154300,0.6911,0.6911,0.6910,0.6911
EURGBP,20030926,154400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,154500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,154600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,154700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,154800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,154900,0.6916,0.6918,0.6916,0.6916
EURGBP,20030926,155000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,155100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,155200,0.6913,0.6913,0.6909,0.6910
EURGBP,20030926,155300,0.6911,0.6911,0.6908,0.6908
EURGBP,20030926,155400,0.6907,0.6909,0.6906,0.6907
EURGBP,20030926,155500,0.6905,0.6906,0.6904,0.6905
EURGBP,20030926,155600,0.6904,0.6906,0.6903,0.6903
EURGBP,20030926,155700,0.6902,0.6905,0.6902,0.6905
EURGBP,20030926,155800,0.6906,0.6907,0.6906,0.6907
EURGBP,20030926,155900,0.6906,0.6907,0.6906,0.6906
EURGBP,20030926,160000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,160100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030926,160200,0.6905,0.6907,0.6905,0.6907
EURGBP,20030926,160300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030926,160400,0.6908,0.6910,0.6908,0.6909
EURGBP,20030926,160500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030926,160600,0.6909,0.6909,0.6907,0.6907
EURGBP,20030926,160700,0.6908,0.6908,0.6907,0.6907
EURGBP,20030926,160800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030926,160900,0.6907,0.6908,0.6907,0.6908
EURGBP,20030926,161000,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,161100,0.6907,0.6909,0.6907,0.6907
EURGBP,20030926,161200,0.6908,0.6908,0.6905,0.6906
EURGBP,20030926,161300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030926,161400,0.6905,0.6907,0.6904,0.6906
EURGBP,20030926,161500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030926,161600,0.6906,0.6907,0.6906,0.6907
EURGBP,20030926,161700,0.6908,0.6908,0.6907,0.6908
EURGBP,20030926,161800,0.6907,0.6909,0.6907,0.6909
EURGBP,20030926,161900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030926,162000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030926,162100,0.6907,0.6908,0.6906,0.6908
EURGBP,20030926,162200,0.6907,0.6908,0.6906,0.6907
EURGBP,20030926,162300,0.6908,0.6908,0.6907,0.6907
EURGBP,20030926,162400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030926,162500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030926,162600,0.6907,0.6907,0.6906,0.6907
EURGBP,20030926,162700,0.6908,0.6908,0.6906,0.6907
EURGBP,20030926,162800,0.6908,0.6908,0.6907,0.6908
EURGBP,20030926,162900,0.6909,0.6910,0.6909,0.6910
EURGBP,20030926,163000,0.6911,0.6912,0.6910,0.6912
EURGBP,20030926,163100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,163200,0.6910,0.6912,0.6910,0.6911
EURGBP,20030926,163300,0.6912,0.6912,0.6910,0.6911
EURGBP,20030926,163400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,163500,0.6910,0.6911,0.6909,0.6909
EURGBP,20030926,163600,0.6910,0.6910,0.6908,0.6908
EURGBP,20030926,163700,0.6907,0.6908,0.6907,0.6907
EURGBP,20030926,163800,0.6908,0.6908,0.6905,0.6905
EURGBP,20030926,163900,0.6906,0.6909,0.6905,0.6909
EURGBP,20030926,164000,0.6910,0.6910,0.6909,0.6910
EURGBP,20030926,164100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030926,164300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,164400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030926,164500,0.6909,0.6909,0.6908,0.6909
EURGBP,20030926,164600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030926,164700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030926,164800,0.6908,0.6909,0.6908,0.6908
EURGBP,20030926,164900,0.6909,0.6909,0.6908,0.6909
EURGBP,20030926,165100,0.6908,0.6908,0.6907,0.6908
EURGBP,20030926,165200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,165300,0.6909,0.6910,0.6908,0.6908
EURGBP,20030926,165400,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,165500,0.6909,0.6910,0.6908,0.6910
EURGBP,20030926,165600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,165700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,165800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030926,165900,0.6907,0.6910,0.6907,0.6910
EURGBP,20030926,170000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030926,170100,0.6910,0.6911,0.6909,0.6910
EURGBP,20030926,170200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030926,170300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,170400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,170500,0.6908,0.6910,0.6908,0.6909
EURGBP,20030926,170600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030926,170700,0.6908,0.6910,0.6908,0.6910
EURGBP,20030926,170800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030926,170900,0.6909,0.6912,0.6909,0.6912
EURGBP,20030926,171000,0.6913,0.6914,0.6912,0.6912
EURGBP,20030926,171100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,171200,0.6915,0.6916,0.6914,0.6915
EURGBP,20030926,171300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,171400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,171500,0.6917,0.6919,0.6917,0.6918
EURGBP,20030926,171600,0.6919,0.6919,0.6918,0.6919
EURGBP,20030926,171700,0.6918,0.6918,0.6917,0.6918
EURGBP,20030926,171800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,171900,0.6918,0.6918,0.6916,0.6918
EURGBP,20030926,172000,0.6919,0.6920,0.6918,0.6919
EURGBP,20030926,172100,0.6920,0.6921,0.6918,0.6919
EURGBP,20030926,172200,0.6918,0.6919,0.6918,0.6918
EURGBP,20030926,172300,0.6919,0.6919,0.6918,0.6919
EURGBP,20030926,172400,0.6918,0.6918,0.6916,0.6917
EURGBP,20030926,172500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,172600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,172700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030926,172800,0.6918,0.6920,0.6918,0.6920
EURGBP,20030926,172900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,173000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,173100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,173200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,173300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030926,173400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,173600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,173700,0.6918,0.6920,0.6918,0.6920
EURGBP,20030926,173800,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,173900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,174000,0.6921,0.6922,0.6920,0.6922
EURGBP,20030926,174100,0.6921,0.6922,0.6920,0.6920
EURGBP,20030926,174200,0.6921,0.6922,0.6921,0.6922
EURGBP,20030926,174300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030926,174400,0.6921,0.6922,0.6921,0.6921
EURGBP,20030926,174500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030926,174600,0.6921,0.6921,0.6920,0.6921
EURGBP,20030926,174700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030926,174800,0.6920,0.6920,0.6919,0.6920
EURGBP,20030926,174900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,175000,0.6920,0.6920,0.6919,0.6920
EURGBP,20030926,175100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,175200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,175300,0.6919,0.6919,0.6917,0.6917
EURGBP,20030926,175400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,175500,0.6918,0.6918,0.6916,0.6916
EURGBP,20030926,175600,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,175700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,175800,0.6914,0.6916,0.6914,0.6916
EURGBP,20030926,175900,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,180000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,180200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,180300,0.6914,0.6914,0.6913,0.6914
EURGBP,20030926,180400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,180500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,180600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,180700,0.6913,0.6913,0.6912,0.6913
EURGBP,20030926,180800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,180900,0.6915,0.6915,0.6913,0.6913
EURGBP,20030926,181000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,181100,0.6913,0.6913,0.6911,0.6911
EURGBP,20030926,181200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,181300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030926,181400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,181500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030926,181600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,181700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,181800,0.6913,0.6915,0.6913,0.6913
EURGBP,20030926,181900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,182000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030926,182100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,182200,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,182400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,182500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,182600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,182700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,182800,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,182900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030926,183000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030926,183100,0.6915,0.6918,0.6915,0.6918
EURGBP,20030926,183200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,183300,0.6918,0.6918,0.6917,0.6918
EURGBP,20030926,183400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,183500,0.6918,0.6918,0.6916,0.6916
EURGBP,20030926,183600,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,183700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,183800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,183900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,184000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030926,184100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,184200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,184300,0.6918,0.6920,0.6918,0.6920
EURGBP,20030926,184400,0.6919,0.6921,0.6919,0.6920
EURGBP,20030926,184600,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,184700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030926,184800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,184900,0.6920,0.6922,0.6920,0.6922
EURGBP,20030926,185000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030926,185100,0.6919,0.6920,0.6919,0.6919
EURGBP,20030926,185200,0.6918,0.6919,0.6917,0.6917
EURGBP,20030926,185300,0.6918,0.6920,0.6918,0.6918
EURGBP,20030926,185400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030926,185500,0.6919,0.6920,0.6918,0.6919
EURGBP,20030926,185600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,185700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,185800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,190000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,190100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030926,190200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,190300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030926,190400,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,190500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,190700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,191000,0.6918,0.6918,0.6916,0.6916
EURGBP,20030926,191100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,191200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,191300,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,191400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,191500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030926,191600,0.6914,0.6914,0.6913,0.6914
EURGBP,20030926,191700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,191800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,191900,0.6913,0.6914,0.6912,0.6912
EURGBP,20030926,192000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030926,192100,0.6912,0.6913,0.6912,0.6912
EURGBP,20030926,192300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,192500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,192600,0.6914,0.6915,0.6913,0.6914
EURGBP,20030926,192700,0.6913,0.6915,0.6913,0.6915
EURGBP,20030926,192800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,192900,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,193100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,193200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030926,193300,0.6914,0.6914,0.6912,0.6912
EURGBP,20030926,193400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,193600,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,193700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030926,193800,0.6910,0.6912,0.6910,0.6912
EURGBP,20030926,194000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,194100,0.6911,0.6912,0.6911,0.6912
EURGBP,20030926,194400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030926,194500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030926,194600,0.6911,0.6912,0.6911,0.6911
EURGBP,20030926,194700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030926,194800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030926,194900,0.6911,0.6912,0.6911,0.6911
EURGBP,20030926,195000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,195100,0.6912,0.6912,0.6911,0.6912
EURGBP,20030926,195200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,195300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,195500,0.6912,0.6912,0.6911,0.6912
EURGBP,20030926,195600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,195700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,195800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,200100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,200300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,200500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030926,200600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030926,200700,0.6912,0.6913,0.6911,0.6912
EURGBP,20030926,200800,0.6913,0.6913,0.6911,0.6911
EURGBP,20030926,200900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,201000,0.6910,0.6911,0.6910,0.6911
EURGBP,20030926,201200,0.6912,0.6914,0.6912,0.6914
EURGBP,20030926,201300,0.6913,0.6915,0.6913,0.6915
EURGBP,20030926,201400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,201500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,201600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,201700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,201800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,201900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,202000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,202100,0.6914,0.6916,0.6914,0.6916
EURGBP,20030926,202200,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,202400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,202500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,202600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030926,202700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,202800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,202900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,203000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,203100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,203200,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,203300,0.6914,0.6915,0.6914,0.6914
EURGBP,20030926,203500,0.6913,0.6913,0.6912,0.6913
EURGBP,20030926,203600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030926,203700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030926,203900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030926,204000,0.6913,0.6913,0.6911,0.6911
EURGBP,20030926,204100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030926,204200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030926,204300,0.6909,0.6909,0.6905,0.6906
EURGBP,20030926,204400,0.6905,0.6908,0.6905,0.6907
EURGBP,20030926,204500,0.6908,0.6910,0.6908,0.6910
EURGBP,20030926,204600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030926,204700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030926,204800,0.6909,0.6909,0.6907,0.6907
EURGBP,20030926,204900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030926,205000,0.6907,0.6910,0.6907,0.6910
EURGBP,20030926,205100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030926,205200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030926,205300,0.6911,0.6911,0.6910,0.6911
EURGBP,20030926,205400,0.6910,0.6912,0.6910,0.6912
EURGBP,20030926,205500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,205600,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,205700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,205800,0.6915,0.6915,0.6914,0.6915
EURGBP,20030926,205900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030926,210000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,210100,0.6915,0.6916,0.6914,0.6916
EURGBP,20030926,210200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,210300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,210400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,210500,0.6917,0.6918,0.6917,0.6917
EURGBP,20030926,210600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030926,210800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,210900,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,211000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,211200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,211300,0.6916,0.6916,0.6914,0.6914
EURGBP,20030926,211600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030926,211900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,212400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,212600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030926,212700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,212800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030926,212900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,213300,0.6916,0.6916,0.6915,0.6916
EURGBP,20030926,213400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,213500,0.6916,0.6918,0.6916,0.6917
EURGBP,20030926,213600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030926,213700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,213800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030926,214000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,214100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030926,214300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030926,214500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,214600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,214700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030926,214800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030926,214900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,215000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030926,215100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,215200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030926,215700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030926,220000,0.6916,0.6918,0.6916,0.6918
EURCHF,20030926,000200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030926,000400,1.5427,1.5427,1.5426,1.5426
EURCHF,20030926,000600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030926,000700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030926,000800,1.5425,1.5425,1.5421,1.5422
EURCHF,20030926,000900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030926,001000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030926,001100,1.5425,1.5427,1.5425,1.5427
EURCHF,20030926,001200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030926,001300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030926,001500,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,001600,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,001700,1.5430,1.5430,1.5428,1.5428
EURCHF,20030926,001800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030926,001900,1.5429,1.5430,1.5428,1.5430
EURCHF,20030926,002100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,002300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,002400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,002500,1.5431,1.5432,1.5431,1.5432
EURCHF,20030926,002600,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,002700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030926,003000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030926,003100,1.5428,1.5430,1.5428,1.5430
EURCHF,20030926,003200,1.5429,1.5430,1.5428,1.5428
EURCHF,20030926,003300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,003400,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,003500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,003700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,003800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,003900,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,004000,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,004100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030926,004200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,004300,1.5431,1.5431,1.5429,1.5429
EURCHF,20030926,004500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030926,004600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030926,004700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,004800,1.5428,1.5429,1.5428,1.5429
EURCHF,20030926,004900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030926,005100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,005200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030926,005600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030926,005700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,005900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,010100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,010300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,010400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,010700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,010800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,011200,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,011300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,011800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,011900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,012400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,012500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,012600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,012700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,013200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,013300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,013400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,013500,1.5429,1.5432,1.5429,1.5432
EURCHF,20030926,013600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,014000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,014500,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,014600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,014800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,015000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030926,015100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030926,015200,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,015300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030926,015600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,015700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030926,015800,1.5431,1.5432,1.5431,1.5431
EURCHF,20030926,020000,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,020200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,020300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,020400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,020700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,020800,1.5431,1.5433,1.5431,1.5433
EURCHF,20030926,021000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030926,021100,1.5433,1.5433,1.5432,1.5432
EURCHF,20030926,021200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030926,021300,1.5433,1.5434,1.5432,1.5434
EURCHF,20030926,021400,1.5435,1.5435,1.5434,1.5434
EURCHF,20030926,021600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030926,021700,1.5433,1.5435,1.5433,1.5433
EURCHF,20030926,021800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030926,022000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030926,022200,1.5435,1.5437,1.5435,1.5436
EURCHF,20030926,022400,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,022500,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,022600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,022900,1.5440,1.5442,1.5440,1.5441
EURCHF,20030926,023200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,023300,1.5443,1.5443,1.5442,1.5442
EURCHF,20030926,023400,1.5443,1.5443,1.5442,1.5442
EURCHF,20030926,023600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030926,023700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030926,024000,1.5442,1.5443,1.5442,1.5443
EURCHF,20030926,024100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,024200,1.5443,1.5443,1.5442,1.5443
EURCHF,20030926,024300,1.5442,1.5443,1.5442,1.5442
EURCHF,20030926,024400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030926,024500,1.5442,1.5442,1.5441,1.5441
EURCHF,20030926,024600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,024700,1.5443,1.5443,1.5442,1.5443
EURCHF,20030926,024800,1.5442,1.5443,1.5442,1.5442
EURCHF,20030926,025000,1.5441,1.5442,1.5441,1.5442
EURCHF,20030926,025100,1.5443,1.5443,1.5441,1.5442
EURCHF,20030926,025200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030926,025300,1.5442,1.5443,1.5442,1.5442
EURCHF,20030926,025400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030926,025500,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,025700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030926,025800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030926,025900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,030000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030926,030100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,030200,1.5441,1.5442,1.5441,1.5442
EURCHF,20030926,030400,1.5441,1.5442,1.5441,1.5441
EURCHF,20030926,030600,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,030800,1.5441,1.5441,1.5440,1.5441
EURCHF,20030926,031000,1.5442,1.5443,1.5442,1.5443
EURCHF,20030926,031100,1.5442,1.5442,1.5441,1.5441
EURCHF,20030926,031200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,031300,1.5443,1.5443,1.5443,1.5443
EURCHF,20030926,031400,1.5442,1.5442,1.5441,1.5441
EURCHF,20030926,031700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,031800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,031900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030926,032000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030926,032100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,032200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,032300,1.5442,1.5442,1.5442,1.5442
EURCHF,20030926,032500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,032600,1.5442,1.5442,1.5441,1.5442
EURCHF,20030926,032700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030926,032800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,033000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,033100,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,033200,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,033300,1.5440,1.5441,1.5440,1.5441
EURCHF,20030926,033500,1.5440,1.5441,1.5440,1.5440
EURCHF,20030926,033600,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,033700,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,033900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030926,034000,1.5440,1.5441,1.5440,1.5440
EURCHF,20030926,034100,1.5439,1.5440,1.5439,1.5439
EURCHF,20030926,034200,1.5440,1.5441,1.5439,1.5440
EURCHF,20030926,034300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,034400,1.5440,1.5440,1.5438,1.5438
EURCHF,20030926,034500,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,034600,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,034700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,034800,1.5439,1.5440,1.5439,1.5440
EURCHF,20030926,034900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,035100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,035200,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,035300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,035500,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,035600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,035700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,035800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,035900,1.5439,1.5440,1.5439,1.5440
EURCHF,20030926,040100,1.5441,1.5442,1.5441,1.5442
EURCHF,20030926,040200,1.5441,1.5442,1.5440,1.5441
EURCHF,20030926,040300,1.5440,1.5441,1.5440,1.5440
EURCHF,20030926,040400,1.5439,1.5440,1.5439,1.5440
EURCHF,20030926,040500,1.5441,1.5441,1.5439,1.5440
EURCHF,20030926,040600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,040700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,040900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,041000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,041300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,041400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,041500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,041600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,041900,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,042000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,042200,1.5441,1.5441,1.5439,1.5440
EURCHF,20030926,042300,1.5439,1.5440,1.5438,1.5438
EURCHF,20030926,042400,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,042500,1.5439,1.5439,1.5438,1.5439
EURCHF,20030926,042700,1.5440,1.5442,1.5440,1.5442
EURCHF,20030926,042800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,043000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,043100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,043400,1.5439,1.5440,1.5439,1.5440
EURCHF,20030926,043500,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,043600,1.5438,1.5440,1.5438,1.5439
EURCHF,20030926,043800,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,043900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,044000,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,044200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,044500,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,044600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,044800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,044900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,045000,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,045100,1.5439,1.5440,1.5439,1.5439
EURCHF,20030926,045300,1.5440,1.5441,1.5440,1.5440
EURCHF,20030926,045400,1.5439,1.5439,1.5438,1.5439
EURCHF,20030926,045600,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,045700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,050000,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,050300,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,050500,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,050600,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,050700,1.5439,1.5440,1.5439,1.5440
EURCHF,20030926,050900,1.5439,1.5440,1.5439,1.5440
EURCHF,20030926,051000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,051200,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,051300,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,051500,1.5439,1.5439,1.5436,1.5436
EURCHF,20030926,051600,1.5437,1.5437,1.5433,1.5433
EURCHF,20030926,051700,1.5434,1.5434,1.5431,1.5432
EURCHF,20030926,051800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030926,051900,1.5431,1.5432,1.5431,1.5432
EURCHF,20030926,052000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030926,052100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030926,052200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030926,052300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030926,052400,1.5434,1.5437,1.5434,1.5436
EURCHF,20030926,052500,1.5438,1.5440,1.5437,1.5440
EURCHF,20030926,052600,1.5441,1.5441,1.5439,1.5439
EURCHF,20030926,052800,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,053200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,053300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,053500,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,053600,1.5440,1.5440,1.5439,1.5440
EURCHF,20030926,053700,1.5439,1.5440,1.5439,1.5439
EURCHF,20030926,053800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,054100,1.5439,1.5439,1.5437,1.5438
EURCHF,20030926,054200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,054500,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,054800,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,054900,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,055000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,055200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,055300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,055400,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,055500,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,055700,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,055800,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,055900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,060000,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,060100,1.5438,1.5438,1.5436,1.5437
EURCHF,20030926,060200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,060400,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,060500,1.5439,1.5439,1.5438,1.5439
EURCHF,20030926,060600,1.5438,1.5439,1.5438,1.5438
EURCHF,20030926,060700,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,060800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,061300,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,061800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,061900,1.5437,1.5438,1.5437,1.5438
EURCHF,20030926,062000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,062100,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,062400,1.5438,1.5438,1.5437,1.5438
EURCHF,20030926,062600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030926,062700,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,063200,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,063300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,063400,1.5436,1.5437,1.5436,1.5436
EURCHF,20030926,063500,1.5437,1.5437,1.5436,1.5437
EURCHF,20030926,063800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030926,064000,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,064100,1.5437,1.5437,1.5436,1.5437
EURCHF,20030926,064200,1.5436,1.5437,1.5436,1.5437
EURCHF,20030926,064700,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,064800,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,064900,1.5436,1.5438,1.5436,1.5438
EURCHF,20030926,065000,1.5437,1.5437,1.5436,1.5437
EURCHF,20030926,065400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030926,065600,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,065800,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,065900,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,070000,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,070500,1.5436,1.5436,1.5436,1.5436
EURCHF,20030926,070600,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,071000,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,071200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,071300,1.5437,1.5437,1.5437,1.5437
EURCHF,20030926,071400,1.5438,1.5438,1.5437,1.5438
EURCHF,20030926,071600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,071700,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,072100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,072300,1.5437,1.5438,1.5437,1.5438
EURCHF,20030926,072400,1.5437,1.5439,1.5437,1.5439
EURCHF,20030926,072500,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,073000,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,073100,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,073200,1.5439,1.5439,1.5437,1.5437
EURCHF,20030926,073300,1.5438,1.5439,1.5437,1.5439
EURCHF,20030926,073400,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,073500,1.5437,1.5438,1.5437,1.5438
EURCHF,20030926,073600,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,073700,1.5439,1.5439,1.5438,1.5439
EURCHF,20030926,073800,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,074100,1.5439,1.5439,1.5437,1.5437
EURCHF,20030926,074200,1.5438,1.5438,1.5438,1.5438
EURCHF,20030926,074300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,074500,1.5440,1.5440,1.5438,1.5438
EURCHF,20030926,074600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030926,074800,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,074900,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,075000,1.5439,1.5441,1.5439,1.5441
EURCHF,20030926,075100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030926,075200,1.5441,1.5441,1.5440,1.5441
EURCHF,20030926,075300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,075400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,075500,1.5438,1.5440,1.5438,1.5439
EURCHF,20030926,075600,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,075700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,075800,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,075900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030926,080000,1.5440,1.5440,1.5439,1.5440
EURCHF,20030926,080100,1.5441,1.5441,1.5436,1.5436
EURCHF,20030926,080200,1.5435,1.5436,1.5434,1.5436
EURCHF,20030926,080300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030926,080400,1.5436,1.5439,1.5436,1.5437
EURCHF,20030926,080500,1.5436,1.5436,1.5434,1.5434
EURCHF,20030926,080600,1.5433,1.5434,1.5432,1.5434
EURCHF,20030926,080700,1.5433,1.5434,1.5433,1.5433
EURCHF,20030926,080800,1.5434,1.5434,1.5433,1.5434
EURCHF,20030926,080900,1.5435,1.5435,1.5434,1.5434
EURCHF,20030926,081000,1.5435,1.5437,1.5435,1.5436
EURCHF,20030926,081100,1.5435,1.5437,1.5435,1.5436
EURCHF,20030926,081200,1.5435,1.5436,1.5435,1.5435
EURCHF,20030926,081300,1.5436,1.5437,1.5436,1.5436
EURCHF,20030926,081400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030926,081500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,081600,1.5437,1.5437,1.5435,1.5435
EURCHF,20030926,081700,1.5436,1.5437,1.5435,1.5437
EURCHF,20030926,081800,1.5438,1.5439,1.5437,1.5439
EURCHF,20030926,081900,1.5438,1.5438,1.5437,1.5438
EURCHF,20030926,082000,1.5439,1.5440,1.5437,1.5437
EURCHF,20030926,082100,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,082200,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,082400,1.5438,1.5440,1.5437,1.5440
EURCHF,20030926,082500,1.5439,1.5441,1.5439,1.5441
EURCHF,20030926,082600,1.5440,1.5441,1.5440,1.5441
EURCHF,20030926,082700,1.5440,1.5440,1.5438,1.5438
EURCHF,20030926,082800,1.5439,1.5439,1.5437,1.5437
EURCHF,20030926,082900,1.5438,1.5440,1.5438,1.5439
EURCHF,20030926,083000,1.5440,1.5440,1.5438,1.5438
EURCHF,20030926,083100,1.5439,1.5439,1.5437,1.5438
EURCHF,20030926,083200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,083300,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,083400,1.5437,1.5440,1.5437,1.5439
EURCHF,20030926,083500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030926,083600,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,083700,1.5439,1.5439,1.5438,1.5439
EURCHF,20030926,083800,1.5438,1.5439,1.5437,1.5439
EURCHF,20030926,083900,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,084000,1.5438,1.5440,1.5438,1.5439
EURCHF,20030926,084100,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,084200,1.5440,1.5440,1.5437,1.5439
EURCHF,20030926,084300,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,084400,1.5438,1.5438,1.5436,1.5436
EURCHF,20030926,084500,1.5435,1.5436,1.5434,1.5434
EURCHF,20030926,084600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030926,084700,1.5433,1.5434,1.5433,1.5433
EURCHF,20030926,084800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030926,084900,1.5431,1.5432,1.5431,1.5431
EURCHF,20030926,085000,1.5432,1.5432,1.5431,1.5432
EURCHF,20030926,085100,1.5431,1.5432,1.5430,1.5432
EURCHF,20030926,085200,1.5431,1.5433,1.5431,1.5432
EURCHF,20030926,085300,1.5431,1.5432,1.5431,1.5431
EURCHF,20030926,085400,1.5432,1.5434,1.5431,1.5434
EURCHF,20030926,085500,1.5435,1.5435,1.5433,1.5434
EURCHF,20030926,085600,1.5435,1.5435,1.5432,1.5432
EURCHF,20030926,085700,1.5433,1.5435,1.5432,1.5432
EURCHF,20030926,085800,1.5431,1.5432,1.5430,1.5432
EURCHF,20030926,085900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,090000,1.5429,1.5430,1.5428,1.5428
EURCHF,20030926,090100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030926,090200,1.5431,1.5431,1.5428,1.5428
EURCHF,20030926,090300,1.5427,1.5428,1.5426,1.5427
EURCHF,20030926,090400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030926,090500,1.5427,1.5427,1.5425,1.5425
EURCHF,20030926,090600,1.5426,1.5428,1.5426,1.5426
EURCHF,20030926,090700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030926,090800,1.5426,1.5428,1.5426,1.5427
EURCHF,20030926,090900,1.5428,1.5429,1.5428,1.5428
EURCHF,20030926,091000,1.5427,1.5428,1.5426,1.5428
EURCHF,20030926,091200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,091300,1.5429,1.5430,1.5428,1.5428
EURCHF,20030926,091400,1.5429,1.5431,1.5428,1.5430
EURCHF,20030926,091500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,091600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,091700,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,091800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,091900,1.5429,1.5431,1.5429,1.5431
EURCHF,20030926,092000,1.5430,1.5432,1.5430,1.5431
EURCHF,20030926,092100,1.5430,1.5432,1.5429,1.5429
EURCHF,20030926,092200,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,092300,1.5430,1.5431,1.5429,1.5430
EURCHF,20030926,092400,1.5431,1.5433,1.5431,1.5433
EURCHF,20030926,092500,1.5435,1.5435,1.5433,1.5434
EURCHF,20030926,092600,1.5433,1.5435,1.5433,1.5434
EURCHF,20030926,092700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030926,092800,1.5435,1.5435,1.5433,1.5433
EURCHF,20030926,092900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030926,093000,1.5433,1.5433,1.5432,1.5433
EURCHF,20030926,093100,1.5434,1.5434,1.5432,1.5432
EURCHF,20030926,093200,1.5433,1.5434,1.5433,1.5433
EURCHF,20030926,093300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030926,093400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030926,093500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030926,093600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030926,093700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030926,093800,1.5433,1.5433,1.5432,1.5433
EURCHF,20030926,093900,1.5432,1.5434,1.5432,1.5432
EURCHF,20030926,094000,1.5431,1.5432,1.5431,1.5432
EURCHF,20030926,094100,1.5433,1.5433,1.5431,1.5431
EURCHF,20030926,094200,1.5432,1.5433,1.5431,1.5433
EURCHF,20030926,094300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,094400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,094500,1.5430,1.5431,1.5429,1.5431
EURCHF,20030926,094600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030926,094700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,094800,1.5430,1.5432,1.5430,1.5432
EURCHF,20030926,094900,1.5431,1.5433,1.5431,1.5433
EURCHF,20030926,095000,1.5432,1.5433,1.5431,1.5431
EURCHF,20030926,095100,1.5432,1.5432,1.5431,1.5432
EURCHF,20030926,095200,1.5431,1.5431,1.5429,1.5429
EURCHF,20030926,095300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,095400,1.5429,1.5429,1.5427,1.5427
EURCHF,20030926,095500,1.5426,1.5428,1.5426,1.5428
EURCHF,20030926,095600,1.5429,1.5429,1.5427,1.5427
EURCHF,20030926,095700,1.5428,1.5429,1.5427,1.5428
EURCHF,20030926,095800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,095900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030926,100000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030926,100100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030926,100200,1.5426,1.5427,1.5426,1.5426
EURCHF,20030926,100300,1.5425,1.5427,1.5425,1.5427
EURCHF,20030926,100400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030926,100500,1.5427,1.5429,1.5427,1.5429
EURCHF,20030926,100600,1.5428,1.5428,1.5427,1.5427
EURCHF,20030926,100700,1.5428,1.5428,1.5427,1.5428
EURCHF,20030926,100800,1.5427,1.5429,1.5427,1.5429
EURCHF,20030926,100900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030926,101000,1.5427,1.5429,1.5427,1.5428
EURCHF,20030926,101100,1.5429,1.5429,1.5427,1.5428
EURCHF,20030926,101200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030926,101300,1.5429,1.5430,1.5429,1.5429
EURCHF,20030926,101400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,101500,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,101600,1.5430,1.5431,1.5429,1.5429
EURCHF,20030926,101700,1.5430,1.5431,1.5429,1.5431
EURCHF,20030926,101800,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,101900,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,102000,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,102100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,102200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030926,102300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,102400,1.5431,1.5431,1.5429,1.5429
EURCHF,20030926,102500,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,102600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,102800,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,102900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,103000,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,103100,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,103200,1.5430,1.5430,1.5429,1.5429
EURCHF,20030926,103300,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,103400,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,103500,1.5429,1.5431,1.5429,1.5430
EURCHF,20030926,103700,1.5431,1.5431,1.5429,1.5429
EURCHF,20030926,103800,1.5431,1.5431,1.5429,1.5429
EURCHF,20030926,103900,1.5431,1.5431,1.5429,1.5430
EURCHF,20030926,104000,1.5429,1.5431,1.5429,1.5431
EURCHF,20030926,104100,1.5430,1.5430,1.5428,1.5430
EURCHF,20030926,104200,1.5429,1.5432,1.5429,1.5431
EURCHF,20030926,104300,1.5430,1.5431,1.5430,1.5431
EURCHF,20030926,104400,1.5430,1.5432,1.5429,1.5431
EURCHF,20030926,104500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030926,104600,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,104700,1.5428,1.5429,1.5427,1.5428
EURCHF,20030926,104800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030926,104900,1.5426,1.5426,1.5424,1.5424
EURCHF,20030926,105000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030926,105100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030926,105200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030926,105300,1.5427,1.5429,1.5427,1.5429
EURCHF,20030926,105400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,105500,1.5429,1.5432,1.5429,1.5432
EURCHF,20030926,105600,1.5433,1.5433,1.5431,1.5433
EURCHF,20030926,105700,1.5432,1.5434,1.5432,1.5433
EURCHF,20030926,105800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030926,105900,1.5434,1.5434,1.5431,1.5431
EURCHF,20030926,110000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030926,110100,1.5432,1.5432,1.5431,1.5432
EURCHF,20030926,110200,1.5433,1.5433,1.5430,1.5431
EURCHF,20030926,110300,1.5432,1.5432,1.5430,1.5430
EURCHF,20030926,110400,1.5429,1.5431,1.5429,1.5430
EURCHF,20030926,110500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,110600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030926,110700,1.5431,1.5431,1.5429,1.5429
EURCHF,20030926,110800,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,110900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030926,111000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030926,111100,1.5430,1.5431,1.5428,1.5431
EURCHF,20030926,111200,1.5430,1.5432,1.5430,1.5432
EURCHF,20030926,111300,1.5433,1.5433,1.5432,1.5432
EURCHF,20030926,111400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030926,111500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030926,111600,1.5435,1.5439,1.5435,1.5439
EURCHF,20030926,111700,1.5440,1.5440,1.5438,1.5439
EURCHF,20030926,111800,1.5440,1.5440,1.5438,1.5440
EURCHF,20030926,111900,1.5439,1.5442,1.5439,1.5442
EURCHF,20030926,112000,1.5443,1.5445,1.5442,1.5445
EURCHF,20030926,112100,1.5444,1.5444,1.5442,1.5443
EURCHF,20030926,112200,1.5442,1.5442,1.5441,1.5442
EURCHF,20030926,112300,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,112400,1.5442,1.5442,1.5440,1.5440
EURCHF,20030926,112500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030926,112600,1.5442,1.5444,1.5442,1.5443
EURCHF,20030926,112700,1.5442,1.5443,1.5442,1.5442
EURCHF,20030926,112800,1.5443,1.5445,1.5443,1.5443
EURCHF,20030926,112900,1.5444,1.5445,1.5443,1.5445
EURCHF,20030926,113000,1.5444,1.5444,1.5443,1.5443
EURCHF,20030926,113100,1.5442,1.5443,1.5442,1.5442
EURCHF,20030926,113200,1.5441,1.5441,1.5438,1.5438
EURCHF,20030926,113300,1.5437,1.5441,1.5437,1.5441
EURCHF,20030926,113400,1.5440,1.5440,1.5439,1.5440
EURCHF,20030926,113500,1.5441,1.5442,1.5440,1.5442
EURCHF,20030926,113600,1.5441,1.5443,1.5441,1.5441
EURCHF,20030926,113700,1.5442,1.5442,1.5441,1.5442
EURCHF,20030926,113800,1.5441,1.5442,1.5441,1.5442
EURCHF,20030926,113900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030926,114000,1.5444,1.5444,1.5442,1.5442
EURCHF,20030926,114100,1.5441,1.5441,1.5440,1.5440
EURCHF,20030926,114200,1.5441,1.5441,1.5440,1.5441
EURCHF,20030926,114300,1.5440,1.5442,1.5439,1.5441
EURCHF,20030926,114400,1.5442,1.5444,1.5442,1.5444
EURCHF,20030926,114500,1.5443,1.5445,1.5443,1.5445
EURCHF,20030926,114600,1.5444,1.5445,1.5443,1.5444
EURCHF,20030926,114700,1.5443,1.5444,1.5443,1.5443
EURCHF,20030926,114800,1.5444,1.5445,1.5444,1.5444
EURCHF,20030926,114900,1.5445,1.5446,1.5444,1.5446
EURCHF,20030926,115000,1.5445,1.5446,1.5445,1.5445
EURCHF,20030926,115100,1.5444,1.5446,1.5444,1.5446
EURCHF,20030926,115200,1.5445,1.5446,1.5441,1.5441
EURCHF,20030926,115300,1.5442,1.5443,1.5441,1.5442
EURCHF,20030926,115500,1.5443,1.5443,1.5443,1.5443
EURCHF,20030926,115600,1.5442,1.5444,1.5442,1.5442
EURCHF,20030926,115700,1.5443,1.5443,1.5442,1.5442
EURCHF,20030926,115800,1.5443,1.5444,1.5442,1.5442
EURCHF,20030926,115900,1.5443,1.5443,1.5441,1.5441
EURCHF,20030926,120000,1.5442,1.5442,1.5440,1.5440
EURCHF,20030926,120100,1.5439,1.5441,1.5439,1.5441
EURCHF,20030926,120200,1.5440,1.5441,1.5439,1.5441
EURCHF,20030926,120300,1.5440,1.5440,1.5437,1.5437
EURCHF,20030926,120400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,120500,1.5438,1.5440,1.5438,1.5439
EURCHF,20030926,120600,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,120700,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,120800,1.5440,1.5440,1.5439,1.5440
EURCHF,20030926,120900,1.5439,1.5441,1.5439,1.5441
EURCHF,20030926,121000,1.5440,1.5441,1.5439,1.5439
EURCHF,20030926,121100,1.5438,1.5440,1.5438,1.5439
EURCHF,20030926,121200,1.5438,1.5440,1.5438,1.5440
EURCHF,20030926,121300,1.5438,1.5439,1.5437,1.5438
EURCHF,20030926,121400,1.5437,1.5438,1.5436,1.5438
EURCHF,20030926,121500,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,121600,1.5437,1.5438,1.5436,1.5438
EURCHF,20030926,121700,1.5437,1.5437,1.5436,1.5437
EURCHF,20030926,121800,1.5438,1.5439,1.5438,1.5439
EURCHF,20030926,121900,1.5438,1.5440,1.5438,1.5440
EURCHF,20030926,122000,1.5439,1.5439,1.5438,1.5439
EURCHF,20030926,122100,1.5438,1.5438,1.5437,1.5437
EURCHF,20030926,122200,1.5438,1.5438,1.5436,1.5436
EURCHF,20030926,122300,1.5437,1.5437,1.5434,1.5435
EURCHF,20030926,122400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030926,122500,1.5434,1.5436,1.5434,1.5436
EURCHF,20030926,122600,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,122700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030926,122800,1.5435,1.5437,1.5435,1.5436
EURCHF,20030926,122900,1.5437,1.5438,1.5436,1.5436
EURCHF,20030926,123000,1.5437,1.5437,1.5435,1.5436
EURCHF,20030926,123100,1.5437,1.5437,1.5435,1.5435
EURCHF,20030926,123200,1.5436,1.5437,1.5436,1.5436
EURCHF,20030926,123300,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,123400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030926,123500,1.5437,1.5438,1.5437,1.5438
EURCHF,20030926,123600,1.5439,1.5439,1.5437,1.5438
EURCHF,20030926,123700,1.5439,1.5439,1.5436,1.5437
EURCHF,20030926,123800,1.5436,1.5436,1.5435,1.5436
EURCHF,20030926,123900,1.5437,1.5437,1.5435,1.5437
EURCHF,20030926,124000,1.5436,1.5437,1.5435,1.5435
EURCHF,20030926,124100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030926,124200,1.5436,1.5437,1.5436,1.5436
EURCHF,20030926,124300,1.5435,1.5436,1.5432,1.5433
EURCHF,20030926,124400,1.5432,1.5433,1.5432,1.5432
EURCHF,20030926,124500,1.5431,1.5431,1.5428,1.5429
EURCHF,20030926,124600,1.5428,1.5428,1.5425,1.5426
EURCHF,20030926,124700,1.5425,1.5425,1.5423,1.5423
EURCHF,20030926,124800,1.5424,1.5426,1.5424,1.5424
EURCHF,20030926,124900,1.5425,1.5426,1.5424,1.5425
EURCHF,20030926,125000,1.5427,1.5430,1.5427,1.5428
EURCHF,20030926,125100,1.5429,1.5429,1.5428,1.5428
EURCHF,20030926,125200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030926,125300,1.5427,1.5428,1.5427,1.5428
EURCHF,20030926,125400,1.5429,1.5429,1.5427,1.5428
EURCHF,20030926,125500,1.5427,1.5428,1.5425,1.5425
EURCHF,20030926,125600,1.5426,1.5426,1.5424,1.5425
EURCHF,20030926,125700,1.5424,1.5425,1.5424,1.5424
EURCHF,20030926,125800,1.5425,1.5426,1.5423,1.5424
EURCHF,20030926,125900,1.5423,1.5424,1.5423,1.5424
EURCHF,20030926,130000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,130100,1.5421,1.5422,1.5420,1.5422
EURCHF,20030926,130200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030926,130300,1.5421,1.5422,1.5420,1.5422
EURCHF,20030926,130400,1.5421,1.5422,1.5420,1.5421
EURCHF,20030926,130500,1.5422,1.5422,1.5421,1.5422
EURCHF,20030926,130600,1.5421,1.5423,1.5421,1.5423
EURCHF,20030926,130700,1.5422,1.5423,1.5422,1.5422
EURCHF,20030926,130800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,130900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030926,131000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030926,131100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030926,131300,1.5420,1.5421,1.5420,1.5421
EURCHF,20030926,131400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030926,131500,1.5420,1.5421,1.5420,1.5420
EURCHF,20030926,131600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030926,131700,1.5421,1.5421,1.5419,1.5419
EURCHF,20030926,131900,1.5420,1.5421,1.5419,1.5419
EURCHF,20030926,132000,1.5418,1.5419,1.5416,1.5416
EURCHF,20030926,132100,1.5415,1.5417,1.5415,1.5416
EURCHF,20030926,132200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030926,132300,1.5419,1.5419,1.5418,1.5418
EURCHF,20030926,132400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030926,132500,1.5418,1.5420,1.5418,1.5419
EURCHF,20030926,132600,1.5418,1.5422,1.5418,1.5422
EURCHF,20030926,132700,1.5424,1.5424,1.5421,1.5422
EURCHF,20030926,132800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030926,132900,1.5425,1.5425,1.5423,1.5423
EURCHF,20030926,133000,1.5424,1.5424,1.5422,1.5424
EURCHF,20030926,133100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,133200,1.5421,1.5423,1.5421,1.5423
EURCHF,20030926,133300,1.5424,1.5424,1.5421,1.5422
EURCHF,20030926,133400,1.5421,1.5422,1.5421,1.5421
EURCHF,20030926,133500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030926,133600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030926,133700,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,133800,1.5421,1.5422,1.5420,1.5421
EURCHF,20030926,133900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030926,134000,1.5423,1.5423,1.5421,1.5422
EURCHF,20030926,134100,1.5421,1.5421,1.5419,1.5421
EURCHF,20030926,134200,1.5420,1.5421,1.5418,1.5420
EURCHF,20030926,134300,1.5418,1.5420,1.5418,1.5418
EURCHF,20030926,134400,1.5417,1.5417,1.5415,1.5416
EURCHF,20030926,134500,1.5417,1.5418,1.5416,1.5417
EURCHF,20030926,134600,1.5416,1.5416,1.5415,1.5416
EURCHF,20030926,134700,1.5417,1.5418,1.5417,1.5418
EURCHF,20030926,134800,1.5417,1.5417,1.5416,1.5417
EURCHF,20030926,134900,1.5416,1.5417,1.5416,1.5417
EURCHF,20030926,135000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030926,135100,1.5415,1.5417,1.5415,1.5415
EURCHF,20030926,135200,1.5414,1.5416,1.5414,1.5415
EURCHF,20030926,135300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030926,135400,1.5415,1.5417,1.5415,1.5416
EURCHF,20030926,135500,1.5417,1.5417,1.5416,1.5417
EURCHF,20030926,135600,1.5416,1.5417,1.5416,1.5417
EURCHF,20030926,135700,1.5416,1.5420,1.5416,1.5419
EURCHF,20030926,135800,1.5418,1.5421,1.5418,1.5420
EURCHF,20030926,135900,1.5419,1.5421,1.5419,1.5420
EURCHF,20030926,140000,1.5421,1.5422,1.5420,1.5420
EURCHF,20030926,140100,1.5421,1.5422,1.5420,1.5421
EURCHF,20030926,140200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030926,140300,1.5420,1.5423,1.5420,1.5423
EURCHF,20030926,140400,1.5425,1.5428,1.5425,1.5427
EURCHF,20030926,140500,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,140600,1.5429,1.5429,1.5428,1.5429
EURCHF,20030926,140700,1.5428,1.5430,1.5428,1.5429
EURCHF,20030926,140800,1.5428,1.5428,1.5427,1.5428
EURCHF,20030926,140900,1.5429,1.5429,1.5427,1.5427
EURCHF,20030926,141000,1.5428,1.5430,1.5428,1.5430
EURCHF,20030926,141100,1.5431,1.5431,1.5430,1.5431
EURCHF,20030926,141200,1.5430,1.5431,1.5429,1.5429
EURCHF,20030926,141300,1.5430,1.5431,1.5429,1.5429
EURCHF,20030926,141400,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,141500,1.5429,1.5430,1.5428,1.5429
EURCHF,20030926,141600,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,141700,1.5429,1.5430,1.5429,1.5429
EURCHF,20030926,141800,1.5430,1.5431,1.5429,1.5431
EURCHF,20030926,141900,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,142000,1.5431,1.5433,1.5431,1.5431
EURCHF,20030926,142100,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,142200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,142300,1.5429,1.5430,1.5428,1.5429
EURCHF,20030926,142400,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,142500,1.5428,1.5430,1.5428,1.5428
EURCHF,20030926,142600,1.5429,1.5429,1.5427,1.5427
EURCHF,20030926,142700,1.5428,1.5429,1.5428,1.5429
EURCHF,20030926,142800,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,142900,1.5428,1.5429,1.5428,1.5429
EURCHF,20030926,143000,1.5430,1.5430,1.5428,1.5428
EURCHF,20030926,143100,1.5429,1.5430,1.5428,1.5430
EURCHF,20030926,143200,1.5429,1.5429,1.5428,1.5429
EURCHF,20030926,143300,1.5430,1.5430,1.5429,1.5430
EURCHF,20030926,143400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030926,143500,1.5429,1.5430,1.5429,1.5429
EURCHF,20030926,143600,1.5428,1.5431,1.5428,1.5430
EURCHF,20030926,143700,1.5429,1.5430,1.5428,1.5428
EURCHF,20030926,143800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030926,143900,1.5428,1.5428,1.5425,1.5426
EURCHF,20030926,144000,1.5425,1.5427,1.5425,1.5425
EURCHF,20030926,144100,1.5426,1.5426,1.5422,1.5424
EURCHF,20030926,144200,1.5425,1.5425,1.5422,1.5423
EURCHF,20030926,144300,1.5424,1.5425,1.5421,1.5421
EURCHF,20030926,144400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030926,144500,1.5424,1.5425,1.5423,1.5425
EURCHF,20030926,144600,1.5427,1.5427,1.5424,1.5425
EURCHF,20030926,144700,1.5426,1.5426,1.5422,1.5424
EURCHF,20030926,144800,1.5425,1.5427,1.5424,1.5427
EURCHF,20030926,144900,1.5428,1.5428,1.5427,1.5428
EURCHF,20030926,145000,1.5427,1.5429,1.5427,1.5428
EURCHF,20030926,145100,1.5427,1.5430,1.5427,1.5430
EURCHF,20030926,145200,1.5431,1.5434,1.5430,1.5434
EURCHF,20030926,145300,1.5433,1.5435,1.5433,1.5434
EURCHF,20030926,145400,1.5435,1.5436,1.5434,1.5434
EURCHF,20030926,145500,1.5433,1.5436,1.5433,1.5436
EURCHF,20030926,145600,1.5435,1.5440,1.5435,1.5440
EURCHF,20030926,145700,1.5441,1.5441,1.5438,1.5438
EURCHF,20030926,145800,1.5439,1.5439,1.5436,1.5436
EURCHF,20030926,145900,1.5437,1.5437,1.5436,1.5436
EURCHF,20030926,150000,1.5437,1.5437,1.5435,1.5435
EURCHF,20030926,150100,1.5436,1.5436,1.5434,1.5434
EURCHF,20030926,150200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030926,150300,1.5436,1.5438,1.5436,1.5438
EURCHF,20030926,150400,1.5437,1.5438,1.5437,1.5437
EURCHF,20030926,150500,1.5438,1.5439,1.5437,1.5438
EURCHF,20030926,150600,1.5437,1.5439,1.5437,1.5439
EURCHF,20030926,150700,1.5438,1.5440,1.5438,1.5440
EURCHF,20030926,150800,1.5439,1.5440,1.5439,1.5439
EURCHF,20030926,150900,1.5438,1.5439,1.5438,1.5438
EURCHF,20030926,151000,1.5439,1.5439,1.5438,1.5438
EURCHF,20030926,151100,1.5440,1.5440,1.5439,1.5439
EURCHF,20030926,151200,1.5441,1.5442,1.5440,1.5441
EURCHF,20030926,151300,1.5440,1.5441,1.5439,1.5439
EURCHF,20030926,151400,1.5440,1.5441,1.5440,1.5441
EURCHF,20030926,151500,1.5440,1.5442,1.5440,1.5441
EURCHF,20030926,151600,1.5442,1.5444,1.5442,1.5444
EURCHF,20030926,151700,1.5441,1.5444,1.5441,1.5443
EURCHF,20030926,151800,1.5444,1.5444,1.5443,1.5443
EURCHF,20030926,151900,1.5445,1.5445,1.5443,1.5443
EURCHF,20030926,152000,1.5444,1.5445,1.5444,1.5445
EURCHF,20030926,152100,1.5446,1.5446,1.5444,1.5445
EURCHF,20030926,152200,1.5444,1.5447,1.5444,1.5445
EURCHF,20030926,152300,1.5446,1.5450,1.5446,1.5450
EURCHF,20030926,152400,1.5451,1.5452,1.5450,1.5452
EURCHF,20030926,152500,1.5453,1.5453,1.5452,1.5453
EURCHF,20030926,152600,1.5452,1.5453,1.5451,1.5453
EURCHF,20030926,152700,1.5450,1.5451,1.5448,1.5448
EURCHF,20030926,152800,1.5446,1.5449,1.5446,1.5448
EURCHF,20030926,152900,1.5449,1.5449,1.5447,1.5447
EURCHF,20030926,153000,1.5448,1.5448,1.5445,1.5445
EURCHF,20030926,153100,1.5443,1.5446,1.5443,1.5445
EURCHF,20030926,153200,1.5446,1.5447,1.5446,1.5447
EURCHF,20030926,153300,1.5446,1.5447,1.5446,1.5446
EURCHF,20030926,153400,1.5445,1.5446,1.5445,1.5445
EURCHF,20030926,153500,1.5444,1.5445,1.5443,1.5443
EURCHF,20030926,153600,1.5442,1.5443,1.5442,1.5443
EURCHF,20030926,153700,1.5444,1.5444,1.5443,1.5444
EURCHF,20030926,153800,1.5445,1.5447,1.5445,1.5446
EURCHF,20030926,153900,1.5447,1.5449,1.5447,1.5449
EURCHF,20030926,154000,1.5448,1.5449,1.5447,1.5448
EURCHF,20030926,154100,1.5449,1.5449,1.5447,1.5449
EURCHF,20030926,154200,1.5450,1.5451,1.5449,1.5451
EURCHF,20030926,154300,1.5450,1.5452,1.5450,1.5451
EURCHF,20030926,154400,1.5452,1.5455,1.5452,1.5454
EURCHF,20030926,154500,1.5455,1.5457,1.5455,1.5455
EURCHF,20030926,154600,1.5454,1.5454,1.5453,1.5454
EURCHF,20030926,154700,1.5453,1.5454,1.5453,1.5454
EURCHF,20030926,154800,1.5453,1.5455,1.5453,1.5453
EURCHF,20030926,154900,1.5454,1.5454,1.5452,1.5453
EURCHF,20030926,155000,1.5454,1.5454,1.5451,1.5452
EURCHF,20030926,155100,1.5453,1.5454,1.5452,1.5453
EURCHF,20030926,155200,1.5452,1.5453,1.5452,1.5453
EURCHF,20030926,155300,1.5452,1.5452,1.5451,1.5452
EURCHF,20030926,155400,1.5451,1.5452,1.5451,1.5452
EURCHF,20030926,155500,1.5451,1.5451,1.5450,1.5450
EURCHF,20030926,155600,1.5451,1.5452,1.5450,1.5450
EURCHF,20030926,155700,1.5449,1.5451,1.5447,1.5447
EURCHF,20030926,155800,1.5448,1.5451,1.5448,1.5451
EURCHF,20030926,155900,1.5450,1.5450,1.5448,1.5448
EURCHF,20030926,160000,1.5449,1.5449,1.5446,1.5446
EURCHF,20030926,160100,1.5445,1.5445,1.5439,1.5440
EURCHF,20030926,160200,1.5439,1.5440,1.5438,1.5440
EURCHF,20030926,160300,1.5439,1.5439,1.5436,1.5437
EURCHF,20030926,160400,1.5436,1.5436,1.5433,1.5433
EURCHF,20030926,160500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030926,160600,1.5433,1.5435,1.5433,1.5434
EURCHF,20030926,160700,1.5433,1.5434,1.5433,1.5433
EURCHF,20030926,160800,1.5434,1.5434,1.5433,1.5433
EURCHF,20030926,160900,1.5434,1.5434,1.5433,1.5434
EURCHF,20030926,161000,1.5432,1.5433,1.5432,1.5432
EURCHF,20030926,161100,1.5431,1.5432,1.5429,1.5429
EURCHF,20030926,161200,1.5430,1.5430,1.5427,1.5427
EURCHF,20030926,161300,1.5428,1.5429,1.5427,1.5429
EURCHF,20030926,161400,1.5428,1.5429,1.5425,1.5428
EURCHF,20030926,161500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030926,161600,1.5424,1.5426,1.5424,1.5424
EURCHF,20030926,161700,1.5425,1.5425,1.5423,1.5424
EURCHF,20030926,161800,1.5423,1.5425,1.5422,1.5425
EURCHF,20030926,161900,1.5426,1.5426,1.5423,1.5423
EURCHF,20030926,162000,1.5425,1.5425,1.5424,1.5425
EURCHF,20030926,162100,1.5424,1.5424,1.5422,1.5423
EURCHF,20030926,162200,1.5422,1.5424,1.5422,1.5423
EURCHF,20030926,162300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030926,162400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030926,162500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030926,162600,1.5423,1.5424,1.5423,1.5423
EURCHF,20030926,162700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030926,162800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030926,162900,1.5426,1.5428,1.5426,1.5428
EURCHF,20030926,163000,1.5429,1.5429,1.5427,1.5427
EURCHF,20030926,163100,1.5428,1.5428,1.5425,1.5425
EURCHF,20030926,163200,1.5424,1.5425,1.5423,1.5423
EURCHF,20030926,163300,1.5422,1.5423,1.5421,1.5423
EURCHF,20030926,163400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030926,163500,1.5424,1.5426,1.5424,1.5425
EURCHF,20030926,163600,1.5427,1.5431,1.5427,1.5430
EURCHF,20030926,163700,1.5429,1.5429,1.5426,1.5428
EURCHF,20030926,163800,1.5427,1.5428,1.5426,1.5426
EURCHF,20030926,163900,1.5427,1.5428,1.5425,1.5428
EURCHF,20030926,164000,1.5429,1.5430,1.5428,1.5429
EURCHF,20030926,164100,1.5430,1.5431,1.5430,1.5430
EURCHF,20030926,164200,1.5429,1.5431,1.5429,1.5429
EURCHF,20030926,164300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030926,164400,1.5427,1.5429,1.5427,1.5429
EURCHF,20030926,164500,1.5430,1.5431,1.5429,1.5429
EURCHF,20030926,164600,1.5430,1.5431,1.5429,1.5429
EURCHF,20030926,164700,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,164800,1.5428,1.5430,1.5428,1.5430
EURCHF,20030926,164900,1.5431,1.5431,1.5428,1.5429
EURCHF,20030926,165000,1.5428,1.5429,1.5428,1.5428
EURCHF,20030926,165100,1.5429,1.5429,1.5426,1.5427
EURCHF,20030926,165200,1.5426,1.5427,1.5425,1.5425
EURCHF,20030926,165300,1.5426,1.5426,1.5424,1.5425
EURCHF,20030926,165400,1.5424,1.5426,1.5424,1.5425
EURCHF,20030926,165500,1.5426,1.5426,1.5425,1.5426
EURCHF,20030926,165600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030926,165700,1.5425,1.5428,1.5425,1.5428
EURCHF,20030926,165800,1.5427,1.5428,1.5426,1.5428
EURCHF,20030926,165900,1.5429,1.5430,1.5429,1.5429
EURCHF,20030926,170000,1.5430,1.5432,1.5429,1.5432
EURCHF,20030926,170100,1.5431,1.5432,1.5430,1.5430
EURCHF,20030926,170200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030926,170300,1.5431,1.5432,1.5430,1.5431
EURCHF,20030926,170400,1.5430,1.5430,1.5428,1.5429
EURCHF,20030926,170500,1.5428,1.5429,1.5427,1.5428
EURCHF,20030926,170600,1.5427,1.5428,1.5426,1.5427
EURCHF,20030926,170700,1.5426,1.5426,1.5424,1.5426
EURCHF,20030926,170800,1.5425,1.5426,1.5424,1.5426
EURCHF,20030926,170900,1.5425,1.5426,1.5424,1.5426
EURCHF,20030926,171000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030926,171100,1.5425,1.5425,1.5423,1.5423
EURCHF,20030926,171200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030926,171300,1.5421,1.5422,1.5420,1.5420
EURCHF,20030926,171400,1.5418,1.5421,1.5418,1.5421
EURCHF,20030926,171500,1.5420,1.5422,1.5420,1.5422
EURCHF,20030926,171600,1.5421,1.5421,1.5420,1.5420
EURCHF,20030926,171700,1.5421,1.5421,1.5417,1.5418
EURCHF,20030926,171800,1.5419,1.5419,1.5418,1.5419
EURCHF,20030926,171900,1.5420,1.5422,1.5420,1.5421
EURCHF,20030926,172000,1.5423,1.5423,1.5421,1.5421
EURCHF,20030926,172100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030926,172200,1.5420,1.5421,1.5420,1.5420
EURCHF,20030926,172300,1.5421,1.5421,1.5419,1.5419
EURCHF,20030926,172400,1.5420,1.5421,1.5420,1.5421
EURCHF,20030926,172500,1.5420,1.5422,1.5420,1.5420
EURCHF,20030926,172600,1.5421,1.5421,1.5419,1.5419
EURCHF,20030926,172700,1.5418,1.5421,1.5417,1.5421
EURCHF,20030926,172800,1.5422,1.5422,1.5420,1.5421
EURCHF,20030926,172900,1.5420,1.5421,1.5419,1.5420
EURCHF,20030926,173000,1.5419,1.5421,1.5419,1.5420
EURCHF,20030926,173100,1.5419,1.5419,1.5418,1.5419
EURCHF,20030926,173200,1.5420,1.5420,1.5419,1.5420
EURCHF,20030926,173300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030926,173400,1.5420,1.5420,1.5419,1.5419
EURCHF,20030926,173500,1.5420,1.5421,1.5419,1.5419
EURCHF,20030926,173600,1.5420,1.5420,1.5419,1.5419
EURCHF,20030926,173700,1.5420,1.5422,1.5420,1.5420
EURCHF,20030926,173800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030926,173900,1.5423,1.5423,1.5422,1.5423
EURCHF,20030926,174000,1.5422,1.5423,1.5421,1.5423
EURCHF,20030926,174100,1.5424,1.5424,1.5422,1.5422
EURCHF,20030926,174200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030926,174300,1.5424,1.5424,1.5423,1.5424
EURCHF,20030926,174400,1.5423,1.5424,1.5423,1.5423
EURCHF,20030926,174500,1.5422,1.5423,1.5421,1.5421
EURCHF,20030926,174600,1.5422,1.5423,1.5422,1.5422
EURCHF,20030926,174700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030926,174800,1.5421,1.5422,1.5420,1.5421
EURCHF,20030926,174900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030926,175000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030926,175100,1.5423,1.5423,1.5421,1.5422
EURCHF,20030926,175200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030926,175300,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,175400,1.5423,1.5423,1.5422,1.5423
EURCHF,20030926,175500,1.5424,1.5424,1.5423,1.5424
EURCHF,20030926,175600,1.5423,1.5425,1.5423,1.5425
EURCHF,20030926,175700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030926,175800,1.5424,1.5426,1.5424,1.5425
EURCHF,20030926,175900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030926,180000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030926,180100,1.5425,1.5425,1.5423,1.5423
EURCHF,20030926,180200,1.5424,1.5426,1.5424,1.5426
EURCHF,20030926,180300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030926,180400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030926,180500,1.5425,1.5426,1.5425,1.5425
EURCHF,20030926,180600,1.5424,1.5426,1.5424,1.5426
EURCHF,20030926,180700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030926,180800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030926,180900,1.5424,1.5425,1.5424,1.5424
EURCHF,20030926,181000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,181100,1.5423,1.5424,1.5422,1.5424
EURCHF,20030926,181200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030926,181300,1.5421,1.5424,1.5421,1.5422
EURCHF,20030926,181400,1.5421,1.5423,1.5421,1.5422
EURCHF,20030926,181500,1.5421,1.5423,1.5421,1.5422
EURCHF,20030926,181600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030926,181700,1.5421,1.5422,1.5420,1.5420
EURCHF,20030926,181800,1.5421,1.5422,1.5420,1.5420
EURCHF,20030926,181900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030926,182000,1.5421,1.5421,1.5420,1.5420
EURCHF,20030926,182100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030926,182200,1.5421,1.5422,1.5420,1.5421
EURCHF,20030926,182400,1.5420,1.5422,1.5420,1.5421
EURCHF,20030926,182500,1.5422,1.5424,1.5422,1.5422
EURCHF,20030926,182600,1.5420,1.5420,1.5410,1.5410
EURCHF,20030926,182700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030926,182800,1.5409,1.5410,1.5407,1.5408
EURCHF,20030926,182900,1.5409,1.5410,1.5409,1.5410
EURCHF,20030926,183000,1.5409,1.5410,1.5409,1.5410
EURCHF,20030926,183100,1.5409,1.5409,1.5408,1.5409
EURCHF,20030926,183200,1.5410,1.5411,1.5408,1.5411
EURCHF,20030926,183300,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,183400,1.5410,1.5411,1.5409,1.5411
EURCHF,20030926,183500,1.5410,1.5410,1.5407,1.5407
EURCHF,20030926,183600,1.5408,1.5410,1.5408,1.5409
EURCHF,20030926,183700,1.5408,1.5409,1.5408,1.5409
EURCHF,20030926,183800,1.5408,1.5410,1.5407,1.5410
EURCHF,20030926,183900,1.5409,1.5409,1.5408,1.5409
EURCHF,20030926,184000,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,184100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030926,184200,1.5408,1.5410,1.5408,1.5409
EURCHF,20030926,184300,1.5408,1.5410,1.5408,1.5410
EURCHF,20030926,184400,1.5408,1.5411,1.5408,1.5410
EURCHF,20030926,184500,1.5411,1.5411,1.5410,1.5411
EURCHF,20030926,184600,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,184700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,184800,1.5410,1.5411,1.5409,1.5409
EURCHF,20030926,184900,1.5410,1.5412,1.5410,1.5411
EURCHF,20030926,185000,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,185100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,185200,1.5410,1.5410,1.5408,1.5408
EURCHF,20030926,185300,1.5409,1.5412,1.5409,1.5412
EURCHF,20030926,185400,1.5411,1.5412,1.5411,1.5412
EURCHF,20030926,185500,1.5411,1.5412,1.5410,1.5410
EURCHF,20030926,185600,1.5409,1.5411,1.5409,1.5411
EURCHF,20030926,185700,1.5412,1.5413,1.5411,1.5413
EURCHF,20030926,185800,1.5412,1.5413,1.5411,1.5413
EURCHF,20030926,185900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030926,190000,1.5412,1.5413,1.5412,1.5412
EURCHF,20030926,190100,1.5413,1.5414,1.5412,1.5413
EURCHF,20030926,190200,1.5414,1.5414,1.5413,1.5413
EURCHF,20030926,190300,1.5414,1.5415,1.5413,1.5415
EURCHF,20030926,190400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030926,190500,1.5416,1.5416,1.5415,1.5415
EURCHF,20030926,190600,1.5414,1.5415,1.5414,1.5414
EURCHF,20030926,190700,1.5415,1.5416,1.5414,1.5415
EURCHF,20030926,190800,1.5414,1.5414,1.5413,1.5414
EURCHF,20030926,190900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030926,191000,1.5412,1.5414,1.5412,1.5413
EURCHF,20030926,191100,1.5414,1.5414,1.5413,1.5413
EURCHF,20030926,191200,1.5414,1.5414,1.5413,1.5414
EURCHF,20030926,191300,1.5413,1.5414,1.5413,1.5413
EURCHF,20030926,191400,1.5414,1.5416,1.5414,1.5416
EURCHF,20030926,191500,1.5415,1.5416,1.5415,1.5415
EURCHF,20030926,191600,1.5416,1.5417,1.5414,1.5416
EURCHF,20030926,191700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030926,191800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030926,191900,1.5416,1.5417,1.5416,1.5416
EURCHF,20030926,192000,1.5417,1.5419,1.5417,1.5419
EURCHF,20030926,192100,1.5418,1.5420,1.5418,1.5419
EURCHF,20030926,192200,1.5418,1.5418,1.5415,1.5415
EURCHF,20030926,192300,1.5416,1.5417,1.5415,1.5417
EURCHF,20030926,192400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030926,192500,1.5416,1.5416,1.5415,1.5415
EURCHF,20030926,192600,1.5414,1.5416,1.5414,1.5415
EURCHF,20030926,192700,1.5416,1.5416,1.5415,1.5415
EURCHF,20030926,192800,1.5416,1.5418,1.5415,1.5418
EURCHF,20030926,192900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030926,193100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030926,193200,1.5416,1.5416,1.5414,1.5416
EURCHF,20030926,193300,1.5414,1.5416,1.5414,1.5414
EURCHF,20030926,193400,1.5415,1.5416,1.5415,1.5415
EURCHF,20030926,193600,1.5414,1.5415,1.5413,1.5415
EURCHF,20030926,193700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030926,193800,1.5414,1.5416,1.5414,1.5414
EURCHF,20030926,193900,1.5415,1.5415,1.5414,1.5415
EURCHF,20030926,194000,1.5414,1.5415,1.5414,1.5414
EURCHF,20030926,194100,1.5413,1.5415,1.5413,1.5415
EURCHF,20030926,194200,1.5414,1.5415,1.5414,1.5414
EURCHF,20030926,194300,1.5415,1.5415,1.5414,1.5415
EURCHF,20030926,194400,1.5414,1.5415,1.5414,1.5414
EURCHF,20030926,194500,1.5415,1.5415,1.5412,1.5414
EURCHF,20030926,194600,1.5413,1.5415,1.5413,1.5413
EURCHF,20030926,194700,1.5415,1.5415,1.5413,1.5413
EURCHF,20030926,194800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030926,194900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030926,195000,1.5412,1.5412,1.5411,1.5411
EURCHF,20030926,195100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030926,195200,1.5411,1.5413,1.5411,1.5412
EURCHF,20030926,195300,1.5411,1.5412,1.5411,1.5411
EURCHF,20030926,195400,1.5412,1.5412,1.5410,1.5411
EURCHF,20030926,195500,1.5410,1.5411,1.5410,1.5410
EURCHF,20030926,195600,1.5411,1.5412,1.5411,1.5412
EURCHF,20030926,195700,1.5411,1.5411,1.5409,1.5409
EURCHF,20030926,195800,1.5411,1.5411,1.5409,1.5409
EURCHF,20030926,195900,1.5410,1.5411,1.5410,1.5410
EURCHF,20030926,200000,1.5411,1.5411,1.5409,1.5411
EURCHF,20030926,200100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,200300,1.5408,1.5410,1.5408,1.5410
EURCHF,20030926,200400,1.5409,1.5410,1.5408,1.5409
EURCHF,20030926,200500,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,200600,1.5410,1.5410,1.5408,1.5409
EURCHF,20030926,200700,1.5408,1.5410,1.5408,1.5410
EURCHF,20030926,200800,1.5409,1.5409,1.5406,1.5407
EURCHF,20030926,200900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030926,201000,1.5408,1.5409,1.5408,1.5408
EURCHF,20030926,201100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030926,201200,1.5406,1.5410,1.5406,1.5409
EURCHF,20030926,201300,1.5408,1.5408,1.5407,1.5408
EURCHF,20030926,201400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030926,201500,1.5409,1.5409,1.5407,1.5407
EURCHF,20030926,201600,1.5408,1.5408,1.5407,1.5407
EURCHF,20030926,201700,1.5408,1.5410,1.5408,1.5410
EURCHF,20030926,201800,1.5409,1.5411,1.5409,1.5411
EURCHF,20030926,201900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,202000,1.5410,1.5410,1.5408,1.5409
EURCHF,20030926,202100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,202200,1.5410,1.5412,1.5409,1.5409
EURCHF,20030926,202300,1.5410,1.5412,1.5410,1.5412
EURCHF,20030926,202400,1.5411,1.5414,1.5411,1.5411
EURCHF,20030926,202500,1.5412,1.5415,1.5412,1.5414
EURCHF,20030926,202600,1.5415,1.5415,1.5411,1.5413
EURCHF,20030926,202700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030926,202800,1.5413,1.5414,1.5413,1.5413
EURCHF,20030926,202900,1.5414,1.5417,1.5414,1.5417
EURCHF,20030926,203000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030926,203100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030926,203200,1.5416,1.5417,1.5414,1.5416
EURCHF,20030926,203300,1.5415,1.5416,1.5414,1.5416
EURCHF,20030926,203400,1.5415,1.5415,1.5414,1.5415
EURCHF,20030926,203500,1.5416,1.5416,1.5415,1.5416
EURCHF,20030926,203600,1.5417,1.5417,1.5414,1.5415
EURCHF,20030926,203700,1.5414,1.5414,1.5412,1.5413
EURCHF,20030926,203800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030926,203900,1.5413,1.5414,1.5413,1.5413
EURCHF,20030926,204000,1.5414,1.5414,1.5412,1.5412
EURCHF,20030926,204100,1.5413,1.5414,1.5412,1.5412
EURCHF,20030926,204200,1.5411,1.5412,1.5411,1.5412
EURCHF,20030926,204300,1.5411,1.5411,1.5409,1.5409
EURCHF,20030926,204400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030926,204500,1.5410,1.5410,1.5409,1.5410
EURCHF,20030926,204600,1.5411,1.5412,1.5411,1.5411
EURCHF,20030926,204700,1.5412,1.5412,1.5411,1.5411
EURCHF,20030926,204800,1.5412,1.5412,1.5409,1.5410
EURCHF,20030926,204900,1.5411,1.5412,1.5410,1.5410
EURCHF,20030926,205000,1.5411,1.5411,1.5409,1.5409
EURCHF,20030926,205100,1.5410,1.5411,1.5409,1.5409
EURCHF,20030926,205200,1.5410,1.5410,1.5407,1.5408
EURCHF,20030926,205300,1.5409,1.5411,1.5408,1.5409
EURCHF,20030926,205400,1.5410,1.5411,1.5409,1.5411
EURCHF,20030926,205500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,205600,1.5410,1.5411,1.5409,1.5409
EURCHF,20030926,205700,1.5411,1.5412,1.5409,1.5409
EURCHF,20030926,205800,1.5410,1.5410,1.5408,1.5410
EURCHF,20030926,205900,1.5411,1.5411,1.5407,1.5408
EURCHF,20030926,210000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030926,210100,1.5409,1.5410,1.5408,1.5410
EURCHF,20030926,210200,1.5409,1.5409,1.5407,1.5408
EURCHF,20030926,210300,1.5409,1.5410,1.5408,1.5410
EURCHF,20030926,210400,1.5409,1.5409,1.5408,1.5409
EURCHF,20030926,210500,1.5411,1.5411,1.5409,1.5409
EURCHF,20030926,210600,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,210700,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,210800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,210900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,211000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030926,211100,1.5411,1.5412,1.5410,1.5410
EURCHF,20030926,211200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030926,211300,1.5411,1.5411,1.5409,1.5410
EURCHF,20030926,211500,1.5409,1.5410,1.5409,1.5410
EURCHF,20030926,211600,1.5409,1.5410,1.5409,1.5410
EURCHF,20030926,211700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030926,212000,1.5411,1.5411,1.5410,1.5410
EURCHF,20030926,212200,1.5409,1.5411,1.5409,1.5411
EURCHF,20030926,212300,1.5410,1.5411,1.5410,1.5410
EURCHF,20030926,212400,1.5409,1.5409,1.5409,1.5409
EURCHF,20030926,212500,1.5410,1.5411,1.5410,1.5411
EURCHF,20030926,212600,1.5410,1.5411,1.5410,1.5410
EURCHF,20030926,212700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030926,212800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030926,213100,1.5409,1.5410,1.5409,1.5410
EURCHF,20030926,213200,1.5411,1.5411,1.5411,1.5411
EURCHF,20030926,213300,1.5410,1.5410,1.5410,1.5410
EURCHF,20030926,213400,1.5411,1.5411,1.5409,1.5409
EURCHF,20030926,213500,1.5408,1.5409,1.5408,1.5408
EURCHF,20030926,213600,1.5409,1.5409,1.5408,1.5409
EURCHF,20030926,213700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030926,213800,1.5409,1.5410,1.5409,1.5409
EURCHF,20030926,213900,1.5408,1.5408,1.5408,1.5408
EURCHF,20030926,214100,1.5407,1.5408,1.5407,1.5408
EURCHF,20030926,214200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030926,214300,1.5408,1.5408,1.5408,1.5408
EURCHF,20030926,214500,1.5407,1.5408,1.5407,1.5408
EURCHF,20030926,214600,1.5407,1.5408,1.5407,1.5408
EURCHF,20030926,214700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030926,214800,1.5408,1.5408,1.5406,1.5406
EURCHF,20030926,214900,1.5407,1.5407,1.5406,1.5406
EURCHF,20030926,215000,1.5407,1.5407,1.5407,1.5407
EURCHF,20030926,215100,1.5408,1.5408,1.5407,1.5407
EURCHF,20030926,215600,1.5407,1.5407,1.5407,1.5407
EURCHF,20030926,215700,1.5406,1.5407,1.5406,1.5407
EURCHF,20030926,220000,1.5408,1.5408,1.5407,1.5407
EURJPY,20030926,000200,128.62,128.62,128.60,128.60
EURJPY,20030926,000300,128.61,128.62,128.61,128.62
EURJPY,20030926,000400,128.63,128.64,128.63,128.64
EURJPY,20030926,000600,128.65,128.66,128.65,128.66
EURJPY,20030926,000700,128.65,128.66,128.64,128.65
EURJPY,20030926,000800,128.66,128.69,128.66,128.69
EURJPY,20030926,000900,128.70,128.71,128.69,128.70
EURJPY,20030926,001000,128.71,128.71,128.69,128.69
EURJPY,20030926,001100,128.70,128.70,128.70,128.70
EURJPY,20030926,001200,128.71,128.74,128.71,128.73
EURJPY,20030926,001300,128.74,128.74,128.73,128.74
EURJPY,20030926,001500,128.75,128.76,128.75,128.75
EURJPY,20030926,001600,128.74,128.75,128.74,128.74
EURJPY,20030926,001700,128.73,128.75,128.73,128.75
EURJPY,20030926,001800,128.74,128.74,128.72,128.74
EURJPY,20030926,001900,128.73,128.73,128.71,128.71
EURJPY,20030926,002000,128.70,128.70,128.70,128.70
EURJPY,20030926,002200,128.71,128.73,128.71,128.73
EURJPY,20030926,002400,128.72,128.73,128.72,128.72
EURJPY,20030926,002500,128.71,128.71,128.70,128.70
EURJPY,20030926,002600,128.69,128.69,128.68,128.69
EURJPY,20030926,002700,128.68,128.69,128.65,128.69
EURJPY,20030926,002800,128.68,128.68,128.67,128.67
EURJPY,20030926,002900,128.66,128.66,128.66,128.66
EURJPY,20030926,003000,128.65,128.67,128.63,128.67
EURJPY,20030926,003100,128.68,128.69,128.67,128.69
EURJPY,20030926,003200,128.70,128.72,128.70,128.72
EURJPY,20030926,003300,128.71,128.72,128.71,128.71
EURJPY,20030926,003500,128.72,128.72,128.72,128.72
EURJPY,20030926,003600,128.71,128.72,128.71,128.71
EURJPY,20030926,003700,128.72,128.72,128.71,128.72
EURJPY,20030926,003800,128.71,128.71,128.71,128.71
EURJPY,20030926,004100,128.70,128.72,128.70,128.71
EURJPY,20030926,004200,128.72,128.72,128.65,128.65
EURJPY,20030926,004300,128.66,128.68,128.66,128.67
EURJPY,20030926,004400,128.66,128.66,128.65,128.65
EURJPY,20030926,004500,128.64,128.64,128.64,128.64
EURJPY,20030926,004600,128.65,128.65,128.65,128.65
EURJPY,20030926,004800,128.64,128.67,128.64,128.67
EURJPY,20030926,004900,128.66,128.66,128.65,128.65
EURJPY,20030926,005000,128.66,128.66,128.66,128.66
EURJPY,20030926,005100,128.67,128.67,128.65,128.65
EURJPY,20030926,005200,128.66,128.66,128.65,128.66
EURJPY,20030926,005300,128.67,128.67,128.65,128.65
EURJPY,20030926,005600,128.64,128.65,128.64,128.65
EURJPY,20030926,005700,128.66,128.66,128.65,128.65
EURJPY,20030926,005800,128.64,128.64,128.64,128.64
EURJPY,20030926,010100,128.63,128.64,128.63,128.64
EURJPY,20030926,010300,128.63,128.63,128.62,128.62
EURJPY,20030926,010500,128.61,128.61,128.61,128.61
EURJPY,20030926,010600,128.62,128.62,128.62,128.62
EURJPY,20030926,010900,128.61,128.61,128.60,128.60
EURJPY,20030926,011000,128.61,128.61,128.61,128.61
EURJPY,20030926,011200,128.60,128.61,128.60,128.61
EURJPY,20030926,011300,128.62,128.62,128.62,128.62
EURJPY,20030926,011400,128.63,128.63,128.63,128.63
EURJPY,20030926,011800,128.64,128.69,128.64,128.68
EURJPY,20030926,011900,128.69,128.70,128.69,128.70
EURJPY,20030926,012000,128.69,128.69,128.66,128.67
EURJPY,20030926,012100,128.66,128.66,128.65,128.65
EURJPY,20030926,012200,128.66,128.66,128.65,128.65
EURJPY,20030926,012300,128.64,128.64,128.64,128.64
EURJPY,20030926,012600,128.63,128.63,128.62,128.62
EURJPY,20030926,012700,128.61,128.61,128.58,128.58
EURJPY,20030926,012800,128.57,128.57,128.57,128.57
EURJPY,20030926,012900,128.56,128.56,128.56,128.56
EURJPY,20030926,013000,128.55,128.55,128.55,128.55
EURJPY,20030926,013100,128.56,128.57,128.56,128.56
EURJPY,20030926,013300,128.57,128.57,128.57,128.57
EURJPY,20030926,013400,128.56,128.56,128.55,128.55
EURJPY,20030926,013500,128.54,128.55,128.54,128.55
EURJPY,20030926,013600,128.54,128.54,128.54,128.54
EURJPY,20030926,013900,128.55,128.55,128.53,128.53
EURJPY,20030926,014000,128.54,128.54,128.54,128.54
EURJPY,20030926,014200,128.55,128.56,128.55,128.56
EURJPY,20030926,014500,128.57,128.57,128.56,128.56
EURJPY,20030926,014600,128.57,128.58,128.57,128.58
EURJPY,20030926,014700,128.59,128.60,128.59,128.59
EURJPY,20030926,014900,128.58,128.61,128.58,128.60
EURJPY,20030926,015000,128.59,128.59,128.59,128.59
EURJPY,20030926,015100,128.58,128.58,128.58,128.58
EURJPY,20030926,015400,128.59,128.59,128.57,128.57
EURJPY,20030926,015500,128.56,128.58,128.56,128.58
EURJPY,20030926,015600,128.59,128.59,128.57,128.57
EURJPY,20030926,015700,128.56,128.58,128.56,128.58
EURJPY,20030926,015800,128.59,128.60,128.59,128.59
EURJPY,20030926,020000,128.58,128.58,128.56,128.57
EURJPY,20030926,020100,128.56,128.57,128.56,128.56
EURJPY,20030926,020200,128.57,128.57,128.54,128.54
EURJPY,20030926,020400,128.55,128.56,128.55,128.56
EURJPY,20030926,020500,128.57,128.59,128.57,128.58
EURJPY,20030926,020600,128.57,128.58,128.57,128.57
EURJPY,20030926,020700,128.58,128.58,128.58,128.58
EURJPY,20030926,020800,128.59,128.60,128.59,128.59
EURJPY,20030926,020900,128.58,128.58,128.56,128.56
EURJPY,20030926,021000,128.55,128.56,128.55,128.56
EURJPY,20030926,021100,128.57,128.60,128.57,128.60
EURJPY,20030926,021200,128.61,128.62,128.61,128.62
EURJPY,20030926,021300,128.61,128.65,128.61,128.65
EURJPY,20030926,021400,128.64,128.64,128.64,128.64
EURJPY,20030926,021600,128.63,128.63,128.63,128.63
EURJPY,20030926,021700,128.64,128.65,128.62,128.63
EURJPY,20030926,021800,128.64,128.65,128.64,128.65
EURJPY,20030926,021900,128.66,128.66,128.66,128.66
EURJPY,20030926,022000,128.67,128.69,128.67,128.68
EURJPY,20030926,022100,128.67,128.68,128.66,128.68
EURJPY,20030926,022200,128.67,128.69,128.67,128.69
EURJPY,20030926,022300,128.68,128.68,128.66,128.66
EURJPY,20030926,022500,128.67,128.67,128.67,128.67
EURJPY,20030926,022600,128.68,128.68,128.67,128.68
EURJPY,20030926,022700,128.69,128.69,128.68,128.69
EURJPY,20030926,022800,128.68,128.69,128.67,128.67
EURJPY,20030926,022900,128.68,128.69,128.68,128.68
EURJPY,20030926,023000,128.67,128.67,128.67,128.67
EURJPY,20030926,023100,128.66,128.66,128.64,128.65
EURJPY,20030926,023200,128.66,128.67,128.66,128.67
EURJPY,20030926,023300,128.68,128.69,128.67,128.67
EURJPY,20030926,023400,128.68,128.68,128.66,128.66
EURJPY,20030926,023500,128.67,128.67,128.67,128.67
EURJPY,20030926,023600,128.68,128.68,128.68,128.68
EURJPY,20030926,023700,128.67,128.67,128.67,128.67
EURJPY,20030926,023800,128.68,128.68,128.66,128.66
EURJPY,20030926,024100,128.65,128.65,128.64,128.64
EURJPY,20030926,024200,128.63,128.63,128.61,128.61
EURJPY,20030926,024300,128.62,128.63,128.59,128.59
EURJPY,20030926,024500,128.58,128.58,128.57,128.57
EURJPY,20030926,024600,128.58,128.59,128.57,128.57
EURJPY,20030926,024700,128.58,128.61,128.58,128.60
EURJPY,20030926,024800,128.59,128.59,128.59,128.59
EURJPY,20030926,024900,128.60,128.60,128.59,128.59
EURJPY,20030926,025100,128.60,128.62,128.60,128.60
EURJPY,20030926,025200,128.59,128.59,128.57,128.57
EURJPY,20030926,025300,128.58,128.58,128.56,128.56
EURJPY,20030926,025400,128.57,128.59,128.57,128.59
EURJPY,20030926,025500,128.58,128.58,128.56,128.56
EURJPY,20030926,025600,128.55,128.61,128.55,128.61
EURJPY,20030926,025700,128.60,128.61,128.59,128.61
EURJPY,20030926,025800,128.60,128.61,128.60,128.61
EURJPY,20030926,030000,128.60,128.60,128.60,128.60
EURJPY,20030926,030100,128.61,128.65,128.61,128.65
EURJPY,20030926,030200,128.66,128.70,128.65,128.69
EURJPY,20030926,030400,128.68,128.69,128.68,128.68
EURJPY,20030926,030500,128.67,128.67,128.67,128.67
EURJPY,20030926,030600,128.68,128.68,128.62,128.62
EURJPY,20030926,030700,128.61,128.62,128.61,128.62
EURJPY,20030926,030800,128.63,128.63,128.61,128.62
EURJPY,20030926,030900,128.61,128.61,128.61,128.61
EURJPY,20030926,031000,128.62,128.62,128.62,128.62
EURJPY,20030926,031100,128.61,128.63,128.61,128.62
EURJPY,20030926,031200,128.63,128.64,128.62,128.62
EURJPY,20030926,031300,128.63,128.63,128.62,128.62
EURJPY,20030926,031400,128.61,128.61,128.60,128.60
EURJPY,20030926,031500,128.59,128.60,128.59,128.60
EURJPY,20030926,031600,128.59,128.59,128.59,128.59
EURJPY,20030926,031700,128.58,128.58,128.56,128.57
EURJPY,20030926,031900,128.56,128.57,128.55,128.55
EURJPY,20030926,032000,128.56,128.56,128.56,128.56
EURJPY,20030926,032100,128.55,128.55,128.55,128.55
EURJPY,20030926,032200,128.56,128.56,128.55,128.55
EURJPY,20030926,032300,128.54,128.54,128.52,128.52
EURJPY,20030926,032400,128.53,128.53,128.53,128.53
EURJPY,20030926,032600,128.52,128.53,128.52,128.53
EURJPY,20030926,032900,128.54,128.54,128.54,128.54
EURJPY,20030926,033100,128.53,128.53,128.52,128.52
EURJPY,20030926,033200,128.53,128.53,128.53,128.53
EURJPY,20030926,033300,128.52,128.52,128.52,128.52
EURJPY,20030926,033400,128.51,128.51,128.50,128.50
EURJPY,20030926,033500,128.49,128.49,128.47,128.48
EURJPY,20030926,033600,128.49,128.51,128.49,128.51
EURJPY,20030926,033700,128.50,128.51,128.49,128.49
EURJPY,20030926,033800,128.48,128.49,128.48,128.48
EURJPY,20030926,033900,128.47,128.49,128.47,128.48
EURJPY,20030926,034000,128.49,128.49,128.48,128.48
EURJPY,20030926,034100,128.49,128.49,128.48,128.48
EURJPY,20030926,034200,128.49,128.49,128.48,128.48
EURJPY,20030926,034300,128.47,128.47,128.47,128.47
EURJPY,20030926,034400,128.48,128.48,128.48,128.48
EURJPY,20030926,034500,128.47,128.47,128.46,128.47
EURJPY,20030926,034600,128.46,128.46,128.45,128.46
EURJPY,20030926,034700,128.47,128.49,128.46,128.46
EURJPY,20030926,034800,128.45,128.45,128.43,128.43
EURJPY,20030926,034900,128.44,128.44,128.44,128.44
EURJPY,20030926,035000,128.43,128.43,128.43,128.43
EURJPY,20030926,035100,128.42,128.44,128.42,128.44
EURJPY,20030926,035200,128.45,128.46,128.44,128.46
EURJPY,20030926,035300,128.45,128.45,128.45,128.45
EURJPY,20030926,035400,128.46,128.46,128.45,128.46
EURJPY,20030926,035500,128.45,128.47,128.45,128.47
EURJPY,20030926,035600,128.46,128.47,128.46,128.47
EURJPY,20030926,035800,128.46,128.46,128.44,128.46
EURJPY,20030926,035900,128.47,128.49,128.47,128.49
EURJPY,20030926,040000,128.48,128.49,128.47,128.47
EURJPY,20030926,040100,128.46,128.49,128.46,128.49
EURJPY,20030926,040200,128.50,128.50,128.47,128.49
EURJPY,20030926,040300,128.48,128.48,128.48,128.48
EURJPY,20030926,040400,128.47,128.48,128.47,128.47
EURJPY,20030926,040500,128.48,128.48,128.47,128.48
EURJPY,20030926,040700,128.47,128.47,128.46,128.47
EURJPY,20030926,040800,128.46,128.46,128.46,128.46
EURJPY,20030926,041000,128.47,128.47,128.46,128.47
EURJPY,20030926,041100,128.46,128.46,128.45,128.45
EURJPY,20030926,041200,128.46,128.48,128.46,128.47
EURJPY,20030926,041300,128.48,128.48,128.48,128.48
EURJPY,20030926,041400,128.47,128.47,128.47,128.47
EURJPY,20030926,041600,128.48,128.48,128.48,128.48
EURJPY,20030926,041700,128.47,128.47,128.47,128.47
EURJPY,20030926,041900,128.48,128.48,128.47,128.47
EURJPY,20030926,042200,128.48,128.50,128.48,128.49
EURJPY,20030926,042300,128.50,128.50,128.48,128.48
EURJPY,20030926,042500,128.47,128.47,128.47,128.47
EURJPY,20030926,042600,128.48,128.48,128.47,128.47
EURJPY,20030926,042700,128.48,128.48,128.46,128.46
EURJPY,20030926,042800,128.45,128.45,128.44,128.45
EURJPY,20030926,042900,128.44,128.44,128.44,128.44
EURJPY,20030926,043000,128.43,128.45,128.43,128.45
EURJPY,20030926,043100,128.46,128.46,128.46,128.46
EURJPY,20030926,043400,128.47,128.47,128.47,128.47
EURJPY,20030926,043500,128.48,128.48,128.47,128.47
EURJPY,20030926,043600,128.48,128.48,128.46,128.47
EURJPY,20030926,043700,128.48,128.48,128.48,128.48
EURJPY,20030926,043800,128.49,128.50,128.48,128.50
EURJPY,20030926,043900,128.49,128.50,128.49,128.49
EURJPY,20030926,044000,128.48,128.48,128.47,128.47
EURJPY,20030926,044100,128.46,128.46,128.46,128.46
EURJPY,20030926,044200,128.45,128.45,128.45,128.45
EURJPY,20030926,044300,128.44,128.44,128.42,128.42
EURJPY,20030926,044400,128.41,128.41,128.41,128.41
EURJPY,20030926,044500,128.42,128.42,128.42,128.42
EURJPY,20030926,044600,128.43,128.43,128.43,128.43
EURJPY,20030926,044700,128.44,128.44,128.43,128.44
EURJPY,20030926,044800,128.45,128.45,128.44,128.45
EURJPY,20030926,044900,128.46,128.46,128.46,128.46
EURJPY,20030926,045000,128.45,128.45,128.43,128.43
EURJPY,20030926,045100,128.42,128.47,128.42,128.46
EURJPY,20030926,045300,128.47,128.48,128.47,128.48
EURJPY,20030926,045400,128.47,128.47,128.47,128.47
EURJPY,20030926,045600,128.46,128.46,128.45,128.45
EURJPY,20030926,045700,128.46,128.47,128.45,128.46
EURJPY,20030926,045800,128.47,128.47,128.47,128.47
EURJPY,20030926,045900,128.48,128.48,128.48,128.48
EURJPY,20030926,050000,128.47,128.47,128.46,128.46
EURJPY,20030926,050100,128.45,128.46,128.45,128.46
EURJPY,20030926,050200,128.45,128.45,128.44,128.44
EURJPY,20030926,050300,128.43,128.44,128.42,128.42
EURJPY,20030926,050400,128.43,128.43,128.42,128.43
EURJPY,20030926,050500,128.44,128.44,128.44,128.44
EURJPY,20030926,050700,128.43,128.44,128.43,128.43
EURJPY,20030926,050800,128.44,128.44,128.43,128.43
EURJPY,20030926,050900,128.44,128.44,128.43,128.44
EURJPY,20030926,051000,128.45,128.45,128.45,128.45
EURJPY,20030926,051100,128.44,128.44,128.44,128.44
EURJPY,20030926,051200,128.45,128.47,128.45,128.47
EURJPY,20030926,051300,128.46,128.46,128.46,128.46
EURJPY,20030926,051400,128.47,128.47,128.47,128.47
EURJPY,20030926,051500,128.46,128.46,128.45,128.45
EURJPY,20030926,051600,128.44,128.45,128.44,128.44
EURJPY,20030926,051700,128.45,128.46,128.45,128.46
EURJPY,20030926,051800,128.45,128.46,128.45,128.46
EURJPY,20030926,051900,128.45,128.46,128.45,128.46
EURJPY,20030926,052000,128.45,128.45,128.45,128.45
EURJPY,20030926,052300,128.46,128.47,128.46,128.47
EURJPY,20030926,052400,128.46,128.46,128.46,128.46
EURJPY,20030926,052500,128.47,128.48,128.47,128.47
EURJPY,20030926,052600,128.48,128.48,128.47,128.47
EURJPY,20030926,052700,128.46,128.46,128.46,128.46
EURJPY,20030926,052800,128.45,128.46,128.45,128.46
EURJPY,20030926,052900,128.45,128.46,128.45,128.46
EURJPY,20030926,053100,128.47,128.47,128.47,128.47
EURJPY,20030926,053200,128.46,128.46,128.46,128.46
EURJPY,20030926,053300,128.47,128.47,128.47,128.47
EURJPY,20030926,053500,128.46,128.46,128.46,128.46
EURJPY,20030926,053600,128.47,128.47,128.46,128.47
EURJPY,20030926,053700,128.48,128.48,128.47,128.47
EURJPY,20030926,053900,128.48,128.48,128.45,128.45
EURJPY,20030926,054000,128.46,128.46,128.46,128.46
EURJPY,20030926,054100,128.47,128.47,128.46,128.47
EURJPY,20030926,054200,128.48,128.48,128.48,128.48
EURJPY,20030926,054600,128.47,128.47,128.47,128.47
EURJPY,20030926,054800,128.48,128.48,128.48,128.48
EURJPY,20030926,054900,128.47,128.47,128.47,128.47
EURJPY,20030926,055000,128.48,128.48,128.47,128.47
EURJPY,20030926,055300,128.48,128.48,128.47,128.48
EURJPY,20030926,055400,128.49,128.49,128.48,128.48
EURJPY,20030926,055600,128.49,128.49,128.48,128.48
EURJPY,20030926,055700,128.49,128.49,128.48,128.49
EURJPY,20030926,055900,128.48,128.48,128.48,128.48
EURJPY,20030926,060000,128.49,128.49,128.48,128.49
EURJPY,20030926,060100,128.48,128.48,128.48,128.48
EURJPY,20030926,060200,128.47,128.47,128.47,128.47
EURJPY,20030926,060400,128.48,128.50,128.48,128.49
EURJPY,20030926,060500,128.48,128.48,128.48,128.48
EURJPY,20030926,060600,128.49,128.49,128.47,128.48
EURJPY,20030926,060700,128.49,128.49,128.49,128.49
EURJPY,20030926,060800,128.48,128.48,128.48,128.48
EURJPY,20030926,060900,128.49,128.49,128.49,128.49
EURJPY,20030926,061100,128.48,128.48,128.48,128.48
EURJPY,20030926,061500,128.47,128.47,128.47,128.47
EURJPY,20030926,061600,128.48,128.49,128.48,128.49
EURJPY,20030926,061900,128.48,128.48,128.48,128.48
EURJPY,20030926,062000,128.47,128.47,128.47,128.47
EURJPY,20030926,062100,128.48,128.49,128.48,128.48
EURJPY,20030926,062200,128.47,128.47,128.47,128.47
EURJPY,20030926,062400,128.48,128.48,128.47,128.48
EURJPY,20030926,062500,128.47,128.47,128.47,128.47
EURJPY,20030926,062700,128.48,128.48,128.48,128.48
EURJPY,20030926,062800,128.49,128.49,128.49,128.49
EURJPY,20030926,062900,128.48,128.48,128.48,128.48
EURJPY,20030926,063000,128.49,128.49,128.48,128.48
EURJPY,20030926,063200,128.47,128.47,128.47,128.47
EURJPY,20030926,063300,128.46,128.46,128.46,128.46
EURJPY,20030926,063400,128.47,128.47,128.47,128.47
EURJPY,20030926,063500,128.48,128.48,128.47,128.47
EURJPY,20030926,063600,128.46,128.48,128.46,128.48
EURJPY,20030926,063700,128.49,128.50,128.49,128.50
EURJPY,20030926,063800,128.49,128.49,128.46,128.46
EURJPY,20030926,063900,128.45,128.46,128.45,128.46
EURJPY,20030926,064000,128.47,128.47,128.45,128.46
EURJPY,20030926,064100,128.47,128.47,128.46,128.46
EURJPY,20030926,064200,128.47,128.47,128.46,128.46
EURJPY,20030926,064300,128.45,128.45,128.45,128.45
EURJPY,20030926,064400,128.44,128.46,128.43,128.46
EURJPY,20030926,064500,128.45,128.45,128.45,128.45
EURJPY,20030926,064700,128.46,128.46,128.46,128.46
EURJPY,20030926,064800,128.47,128.47,128.46,128.46
EURJPY,20030926,064900,128.45,128.46,128.44,128.46
EURJPY,20030926,065000,128.45,128.46,128.45,128.46
EURJPY,20030926,065100,128.45,128.45,128.45,128.45
EURJPY,20030926,065200,128.44,128.44,128.44,128.44
EURJPY,20030926,065400,128.45,128.45,128.44,128.44
EURJPY,20030926,065500,128.43,128.43,128.42,128.43
EURJPY,20030926,065600,128.44,128.44,128.43,128.43
EURJPY,20030926,065700,128.44,128.44,128.43,128.44
EURJPY,20030926,065800,128.45,128.45,128.45,128.45
EURJPY,20030926,065900,128.46,128.46,128.46,128.46
EURJPY,20030926,070000,128.45,128.46,128.45,128.46
EURJPY,20030926,070100,128.45,128.45,128.45,128.45
EURJPY,20030926,070200,128.44,128.44,128.44,128.44
EURJPY,20030926,070300,128.45,128.46,128.44,128.46
EURJPY,20030926,070500,128.45,128.46,128.45,128.46
EURJPY,20030926,070600,128.47,128.47,128.47,128.47
EURJPY,20030926,070700,128.48,128.49,128.48,128.48
EURJPY,20030926,070800,128.49,128.49,128.49,128.49
EURJPY,20030926,070900,128.50,128.51,128.50,128.50
EURJPY,20030926,071000,128.51,128.51,128.50,128.50
EURJPY,20030926,071100,128.51,128.51,128.50,128.50
EURJPY,20030926,071200,128.51,128.51,128.50,128.50
EURJPY,20030926,071300,128.49,128.49,128.48,128.48
EURJPY,20030926,071400,128.49,128.50,128.49,128.50
EURJPY,20030926,071500,128.51,128.52,128.51,128.51
EURJPY,20030926,071700,128.52,128.53,128.51,128.53
EURJPY,20030926,071800,128.54,128.54,128.52,128.52
EURJPY,20030926,071900,128.53,128.53,128.52,128.52
EURJPY,20030926,072100,128.53,128.53,128.53,128.53
EURJPY,20030926,072200,128.52,128.53,128.52,128.52
EURJPY,20030926,072300,128.53,128.53,128.53,128.53
EURJPY,20030926,072400,128.54,128.54,128.54,128.54
EURJPY,20030926,072500,128.55,128.55,128.53,128.53
EURJPY,20030926,072600,128.54,128.54,128.53,128.53
EURJPY,20030926,072800,128.54,128.54,128.53,128.53
EURJPY,20030926,073000,128.54,128.54,128.54,128.54
EURJPY,20030926,073100,128.55,128.55,128.54,128.54
EURJPY,20030926,073200,128.53,128.53,128.53,128.53
EURJPY,20030926,073300,128.52,128.52,128.52,128.52
EURJPY,20030926,073400,128.53,128.54,128.52,128.54
EURJPY,20030926,073700,128.55,128.55,128.55,128.55
EURJPY,20030926,073800,128.54,128.54,128.54,128.54
EURJPY,20030926,073900,128.55,128.55,128.54,128.54
EURJPY,20030926,074000,128.55,128.55,128.55,128.55
EURJPY,20030926,074100,128.54,128.55,128.54,128.55
EURJPY,20030926,074200,128.56,128.57,128.56,128.57
EURJPY,20030926,074300,128.58,128.58,128.57,128.57
EURJPY,20030926,074400,128.58,128.58,128.57,128.58
EURJPY,20030926,074500,128.59,128.61,128.57,128.58
EURJPY,20030926,074600,128.57,128.58,128.56,128.57
EURJPY,20030926,074700,128.56,128.57,128.56,128.57
EURJPY,20030926,074900,128.58,128.60,128.58,128.60
EURJPY,20030926,075000,128.59,128.60,128.58,128.58
EURJPY,20030926,075100,128.59,128.59,128.58,128.58
EURJPY,20030926,075200,128.59,128.59,128.58,128.58
EURJPY,20030926,075300,128.59,128.59,128.58,128.58
EURJPY,20030926,075400,128.57,128.58,128.55,128.58
EURJPY,20030926,075500,128.57,128.60,128.57,128.59
EURJPY,20030926,075600,128.58,128.58,128.57,128.57
EURJPY,20030926,075800,128.56,128.58,128.56,128.57
EURJPY,20030926,075900,128.58,128.63,128.58,128.63
EURJPY,20030926,080000,128.62,128.62,128.60,128.60
EURJPY,20030926,080100,128.59,128.60,128.58,128.58
EURJPY,20030926,080200,128.57,128.57,128.55,128.55
EURJPY,20030926,080300,128.54,128.55,128.52,128.53
EURJPY,20030926,080400,128.52,128.55,128.52,128.55
EURJPY,20030926,080500,128.56,128.57,128.56,128.56
EURJPY,20030926,080600,128.55,128.57,128.54,128.56
EURJPY,20030926,080700,128.55,128.56,128.54,128.56
EURJPY,20030926,080800,128.55,128.58,128.55,128.57
EURJPY,20030926,080900,128.58,128.59,128.57,128.59
EURJPY,20030926,081000,128.58,128.59,128.58,128.59
EURJPY,20030926,081100,128.60,128.61,128.60,128.60
EURJPY,20030926,081200,128.59,128.62,128.59,128.61
EURJPY,20030926,081300,128.62,128.63,128.62,128.62
EURJPY,20030926,081400,128.61,128.61,128.59,128.59
EURJPY,20030926,081500,128.60,128.60,128.58,128.59
EURJPY,20030926,081600,128.60,128.62,128.60,128.60
EURJPY,20030926,081700,128.61,128.61,128.60,128.61
EURJPY,20030926,081800,128.60,128.65,128.59,128.64
EURJPY,20030926,081900,128.65,128.65,128.63,128.63
EURJPY,20030926,082000,128.64,128.64,128.63,128.63
EURJPY,20030926,082100,128.64,128.65,128.63,128.64
EURJPY,20030926,082200,128.65,128.66,128.63,128.63
EURJPY,20030926,082300,128.62,128.63,128.62,128.62
EURJPY,20030926,082400,128.61,128.62,128.60,128.61
EURJPY,20030926,082500,128.60,128.61,128.60,128.60
EURJPY,20030926,082600,128.59,128.61,128.57,128.61
EURJPY,20030926,082700,128.62,128.64,128.62,128.63
EURJPY,20030926,082800,128.62,128.65,128.61,128.65
EURJPY,20030926,082900,128.64,128.66,128.64,128.65
EURJPY,20030926,083000,128.66,128.67,128.65,128.66
EURJPY,20030926,083100,128.65,128.67,128.65,128.66
EURJPY,20030926,083200,128.67,128.68,128.66,128.67
EURJPY,20030926,083300,128.68,128.69,128.67,128.69
EURJPY,20030926,083400,128.68,128.70,128.68,128.70
EURJPY,20030926,083500,128.71,128.73,128.70,128.73
EURJPY,20030926,083600,128.74,128.74,128.73,128.73
EURJPY,20030926,083700,128.72,128.72,128.71,128.71
EURJPY,20030926,083800,128.72,128.72,128.71,128.71
EURJPY,20030926,083900,128.70,128.70,128.68,128.68
EURJPY,20030926,084000,128.69,128.73,128.69,128.72
EURJPY,20030926,084100,128.71,128.71,128.67,128.68
EURJPY,20030926,084200,128.67,128.70,128.67,128.70
EURJPY,20030926,084300,128.69,128.69,128.67,128.67
EURJPY,20030926,084400,128.68,128.69,128.67,128.69
EURJPY,20030926,084500,128.70,128.72,128.70,128.72
EURJPY,20030926,084600,128.71,128.71,128.69,128.69
EURJPY,20030926,084700,128.70,128.70,128.69,128.70
EURJPY,20030926,084800,128.69,128.69,128.69,128.69
EURJPY,20030926,084900,128.68,128.68,128.67,128.68
EURJPY,20030926,085000,128.67,128.68,128.66,128.66
EURJPY,20030926,085100,128.67,128.69,128.67,128.69
EURJPY,20030926,085200,128.70,128.73,128.70,128.73
EURJPY,20030926,085300,128.74,128.74,128.72,128.73
EURJPY,20030926,085400,128.74,128.74,128.71,128.71
EURJPY,20030926,085500,128.72,128.73,128.71,128.71
EURJPY,20030926,085600,128.70,128.70,128.67,128.67
EURJPY,20030926,085700,128.66,128.67,128.66,128.66
EURJPY,20030926,085800,128.65,128.66,128.64,128.66
EURJPY,20030926,085900,128.65,128.67,128.65,128.66
EURJPY,20030926,090000,128.67,128.67,128.66,128.66
EURJPY,20030926,090100,128.67,128.67,128.65,128.66
EURJPY,20030926,090200,128.65,128.65,128.64,128.64
EURJPY,20030926,090300,128.63,128.64,128.63,128.63
EURJPY,20030926,090400,128.64,128.65,128.63,128.63
EURJPY,20030926,090500,128.64,128.64,128.63,128.63
EURJPY,20030926,090600,128.64,128.64,128.63,128.63
EURJPY,20030926,090700,128.64,128.64,128.63,128.63
EURJPY,20030926,090800,128.64,128.66,128.64,128.66
EURJPY,20030926,090900,128.65,128.66,128.63,128.63
EURJPY,20030926,091000,128.62,128.64,128.61,128.64
EURJPY,20030926,091100,128.63,128.64,128.62,128.63
EURJPY,20030926,091200,128.62,128.62,128.60,128.62
EURJPY,20030926,091300,128.63,128.66,128.63,128.65
EURJPY,20030926,091400,128.64,128.65,128.64,128.64
EURJPY,20030926,091500,128.65,128.65,128.63,128.63
EURJPY,20030926,091600,128.64,128.64,128.60,128.60
EURJPY,20030926,091700,128.61,128.61,128.57,128.57
EURJPY,20030926,091800,128.58,128.58,128.55,128.55
EURJPY,20030926,091900,128.54,128.55,128.54,128.55
EURJPY,20030926,092000,128.54,128.54,128.51,128.51
EURJPY,20030926,092100,128.50,128.53,128.49,128.52
EURJPY,20030926,092200,128.51,128.52,128.51,128.52
EURJPY,20030926,092300,128.51,128.53,128.51,128.53
EURJPY,20030926,092400,128.52,128.53,128.51,128.52
EURJPY,20030926,092500,128.53,128.56,128.53,128.56
EURJPY,20030926,092600,128.57,128.59,128.56,128.58
EURJPY,20030926,092700,128.57,128.61,128.57,128.61
EURJPY,20030926,092800,128.62,128.62,128.59,128.61
EURJPY,20030926,092900,128.60,128.62,128.60,128.61
EURJPY,20030926,093000,128.62,128.62,128.61,128.61
EURJPY,20030926,093100,128.60,128.60,128.59,128.59
EURJPY,20030926,093200,128.60,128.61,128.60,128.61
EURJPY,20030926,093300,128.62,128.62,128.61,128.61
EURJPY,20030926,093400,128.60,128.61,128.59,128.59
EURJPY,20030926,093500,128.58,128.58,128.58,128.58
EURJPY,20030926,093600,128.59,128.60,128.59,128.59
EURJPY,20030926,093700,128.60,128.60,128.56,128.57
EURJPY,20030926,093800,128.58,128.58,128.55,128.58
EURJPY,20030926,093900,128.56,128.56,128.53,128.53
EURJPY,20030926,094000,128.54,128.55,128.53,128.55
EURJPY,20030926,094100,128.54,128.55,128.54,128.55
EURJPY,20030926,094200,128.54,128.54,128.53,128.54
EURJPY,20030926,094300,128.55,128.56,128.54,128.55
EURJPY,20030926,094400,128.54,128.54,128.53,128.54
EURJPY,20030926,094500,128.53,128.55,128.52,128.52
EURJPY,20030926,094600,128.53,128.54,128.51,128.51
EURJPY,20030926,094700,128.52,128.53,128.52,128.52
EURJPY,20030926,094800,128.51,128.51,128.47,128.47
EURJPY,20030926,094900,128.48,128.49,128.47,128.48
EURJPY,20030926,095000,128.47,128.49,128.47,128.47
EURJPY,20030926,095100,128.48,128.48,128.46,128.48
EURJPY,20030926,095200,128.49,128.51,128.48,128.50
EURJPY,20030926,095300,128.51,128.53,128.51,128.53
EURJPY,20030926,095400,128.52,128.53,128.52,128.53
EURJPY,20030926,095500,128.52,128.53,128.52,128.53
EURJPY,20030926,095600,128.52,128.52,128.52,128.52
EURJPY,20030926,095700,128.53,128.54,128.53,128.53
EURJPY,20030926,095800,128.52,128.56,128.52,128.55
EURJPY,20030926,095900,128.54,128.54,128.51,128.51
EURJPY,20030926,100000,128.50,128.52,128.49,128.49
EURJPY,20030926,100100,128.50,128.51,128.48,128.48
EURJPY,20030926,100200,128.49,128.50,128.46,128.46
EURJPY,20030926,100300,128.47,128.48,128.46,128.47
EURJPY,20030926,100400,128.48,128.49,128.47,128.47
EURJPY,20030926,100500,128.48,128.51,128.48,128.51
EURJPY,20030926,100600,128.50,128.50,128.48,128.49
EURJPY,20030926,100700,128.48,128.48,128.47,128.47
EURJPY,20030926,100800,128.48,128.49,128.47,128.47
EURJPY,20030926,100900,128.46,128.49,128.46,128.49
EURJPY,20030926,101000,128.48,128.50,128.48,128.50
EURJPY,20030926,101100,128.51,128.51,128.50,128.51
EURJPY,20030926,101200,128.52,128.52,128.51,128.51
EURJPY,20030926,101300,128.52,128.52,128.51,128.52
EURJPY,20030926,101400,128.51,128.52,128.51,128.52
EURJPY,20030926,101500,128.53,128.54,128.52,128.54
EURJPY,20030926,101600,128.53,128.55,128.52,128.54
EURJPY,20030926,101700,128.53,128.53,128.50,128.50
EURJPY,20030926,101800,128.51,128.51,128.50,128.50
EURJPY,20030926,101900,128.49,128.52,128.49,128.50
EURJPY,20030926,102000,128.51,128.51,128.49,128.50
EURJPY,20030926,102100,128.49,128.50,128.48,128.49
EURJPY,20030926,102200,128.48,128.51,128.48,128.50
EURJPY,20030926,102300,128.49,128.50,128.48,128.49
EURJPY,20030926,102400,128.50,128.50,128.47,128.47
EURJPY,20030926,102500,128.48,128.48,128.44,128.44
EURJPY,20030926,102600,128.43,128.44,128.42,128.44
EURJPY,20030926,102700,128.43,128.44,128.43,128.44
EURJPY,20030926,102800,128.45,128.47,128.45,128.46
EURJPY,20030926,102900,128.47,128.47,128.46,128.46
EURJPY,20030926,103000,128.47,128.47,128.45,128.45
EURJPY,20030926,103100,128.46,128.46,128.44,128.44
EURJPY,20030926,103200,128.43,128.48,128.43,128.48
EURJPY,20030926,103300,128.49,128.50,128.47,128.48
EURJPY,20030926,103400,128.47,128.52,128.47,128.52
EURJPY,20030926,103500,128.51,128.51,128.50,128.50
EURJPY,20030926,103600,128.51,128.52,128.50,128.52
EURJPY,20030926,103700,128.51,128.54,128.51,128.54
EURJPY,20030926,103800,128.53,128.55,128.53,128.55
EURJPY,20030926,103900,128.54,128.55,128.53,128.53
EURJPY,20030926,104000,128.52,128.55,128.52,128.55
EURJPY,20030926,104100,128.54,128.55,128.54,128.54
EURJPY,20030926,104200,128.53,128.55,128.52,128.54
EURJPY,20030926,104300,128.53,128.54,128.53,128.54
EURJPY,20030926,104400,128.53,128.53,128.52,128.53
EURJPY,20030926,104500,128.52,128.52,128.50,128.50
EURJPY,20030926,104600,128.51,128.51,128.47,128.49
EURJPY,20030926,104700,128.48,128.52,128.48,128.52
EURJPY,20030926,104800,128.51,128.53,128.51,128.52
EURJPY,20030926,104900,128.53,128.54,128.51,128.51
EURJPY,20030926,105000,128.52,128.54,128.52,128.53
EURJPY,20030926,105100,128.52,128.53,128.52,128.52
EURJPY,20030926,105200,128.53,128.55,128.53,128.55
EURJPY,20030926,105300,128.56,128.58,128.56,128.58
EURJPY,20030926,105400,128.59,128.61,128.58,128.60
EURJPY,20030926,105500,128.61,128.64,128.61,128.64
EURJPY,20030926,105600,128.63,128.64,128.61,128.61
EURJPY,20030926,105700,128.60,128.62,128.60,128.62
EURJPY,20030926,105800,128.61,128.61,128.58,128.58
EURJPY,20030926,105900,128.57,128.57,128.55,128.56
EURJPY,20030926,110000,128.57,128.57,128.57,128.57
EURJPY,20030926,110100,128.56,128.56,128.54,128.56
EURJPY,20030926,110200,128.55,128.56,128.55,128.55
EURJPY,20030926,110300,128.56,128.56,128.55,128.55
EURJPY,20030926,110400,128.54,128.56,128.54,128.55
EURJPY,20030926,110500,128.54,128.54,128.51,128.51
EURJPY,20030926,110600,128.50,128.52,128.50,128.51
EURJPY,20030926,110700,128.50,128.52,128.50,128.52
EURJPY,20030926,110800,128.51,128.53,128.51,128.51
EURJPY,20030926,110900,128.52,128.54,128.51,128.54
EURJPY,20030926,111000,128.55,128.55,128.54,128.54
EURJPY,20030926,111100,128.55,128.56,128.54,128.56
EURJPY,20030926,111200,128.55,128.58,128.55,128.58
EURJPY,20030926,111300,128.57,128.58,128.57,128.57
EURJPY,20030926,111400,128.56,128.56,128.55,128.55
EURJPY,20030926,111500,128.56,128.56,128.52,128.53
EURJPY,20030926,111600,128.54,128.54,128.54,128.54
EURJPY,20030926,111700,128.53,128.54,128.51,128.52
EURJPY,20030926,111800,128.54,128.54,128.52,128.52
EURJPY,20030926,111900,128.51,128.53,128.51,128.53
EURJPY,20030926,112000,128.54,128.54,128.50,128.51
EURJPY,20030926,112100,128.52,128.55,128.52,128.54
EURJPY,20030926,112200,128.53,128.53,128.51,128.51
EURJPY,20030926,112300,128.50,128.51,128.49,128.50
EURJPY,20030926,112400,128.51,128.52,128.50,128.52
EURJPY,20030926,112500,128.53,128.53,128.51,128.52
EURJPY,20030926,112600,128.51,128.55,128.51,128.53
EURJPY,20030926,112700,128.52,128.53,128.52,128.53
EURJPY,20030926,112800,128.54,128.55,128.52,128.52
EURJPY,20030926,112900,128.51,128.52,128.50,128.52
EURJPY,20030926,113000,128.51,128.52,128.50,128.52
EURJPY,20030926,113100,128.51,128.51,128.48,128.48
EURJPY,20030926,113200,128.49,128.50,128.49,128.49
EURJPY,20030926,113300,128.50,128.50,128.48,128.48
EURJPY,20030926,113400,128.47,128.48,128.46,128.46
EURJPY,20030926,113500,128.47,128.48,128.46,128.47
EURJPY,20030926,113600,128.48,128.50,128.48,128.50
EURJPY,20030926,113700,128.49,128.50,128.49,128.50
EURJPY,20030926,113800,128.49,128.50,128.48,128.48
EURJPY,20030926,113900,128.49,128.53,128.49,128.53
EURJPY,20030926,114000,128.54,128.56,128.52,128.52
EURJPY,20030926,114100,128.51,128.52,128.50,128.52
EURJPY,20030926,114200,128.51,128.52,128.50,128.50
EURJPY,20030926,114300,128.51,128.51,128.47,128.49
EURJPY,20030926,114400,128.50,128.51,128.50,128.50
EURJPY,20030926,114500,128.51,128.54,128.50,128.54
EURJPY,20030926,114600,128.53,128.57,128.53,128.57
EURJPY,20030926,114700,128.56,128.60,128.56,128.60
EURJPY,20030926,114800,128.58,128.60,128.58,128.60
EURJPY,20030926,114900,128.59,128.59,128.57,128.59
EURJPY,20030926,115000,128.58,128.59,128.58,128.58
EURJPY,20030926,115100,128.57,128.60,128.57,128.60
EURJPY,20030926,115200,128.59,128.61,128.59,128.61
EURJPY,20030926,115300,128.62,128.62,128.59,128.59
EURJPY,20030926,115400,128.60,128.60,128.59,128.59
EURJPY,20030926,115500,128.58,128.58,128.58,128.58
EURJPY,20030926,115600,128.59,128.59,128.58,128.58
EURJPY,20030926,115700,128.59,128.59,128.58,128.58
EURJPY,20030926,115800,128.57,128.59,128.57,128.57
EURJPY,20030926,115900,128.58,128.58,128.57,128.57
EURJPY,20030926,120000,128.58,128.59,128.57,128.59
EURJPY,20030926,120100,128.60,128.60,128.58,128.59
EURJPY,20030926,120200,128.58,128.59,128.58,128.58
EURJPY,20030926,120300,128.57,128.57,128.57,128.57
EURJPY,20030926,120400,128.56,128.57,128.54,128.54
EURJPY,20030926,120500,128.53,128.54,128.52,128.52
EURJPY,20030926,120600,128.53,128.53,128.49,128.51
EURJPY,20030926,120700,128.52,128.52,128.50,128.50
EURJPY,20030926,120800,128.49,128.51,128.49,128.50
EURJPY,20030926,120900,128.49,128.51,128.48,128.51
EURJPY,20030926,121000,128.50,128.51,128.50,128.50
EURJPY,20030926,121100,128.51,128.54,128.51,128.53
EURJPY,20030926,121200,128.54,128.54,128.53,128.53
EURJPY,20030926,121300,128.54,128.55,128.53,128.53
EURJPY,20030926,121400,128.54,128.56,128.54,128.56
EURJPY,20030926,121500,128.55,128.55,128.53,128.54
EURJPY,20030926,121600,128.55,128.55,128.52,128.54
EURJPY,20030926,121700,128.53,128.54,128.52,128.52
EURJPY,20030926,121800,128.53,128.58,128.53,128.58
EURJPY,20030926,121900,128.57,128.58,128.56,128.57
EURJPY,20030926,122000,128.58,128.59,128.56,128.57
EURJPY,20030926,122100,128.58,128.59,128.57,128.59
EURJPY,20030926,122200,128.60,128.60,128.58,128.58
EURJPY,20030926,122300,128.59,128.60,128.57,128.58
EURJPY,20030926,122400,128.59,128.59,128.57,128.59
EURJPY,20030926,122500,128.60,128.60,128.58,128.59
EURJPY,20030926,122600,128.58,128.59,128.58,128.58
EURJPY,20030926,122700,128.59,128.60,128.58,128.58
EURJPY,20030926,122800,128.59,128.59,128.58,128.58
EURJPY,20030926,122900,128.59,128.60,128.57,128.57
EURJPY,20030926,123000,128.56,128.58,128.56,128.58
EURJPY,20030926,123100,128.59,128.59,128.54,128.54
EURJPY,20030926,123200,128.53,128.55,128.53,128.54
EURJPY,20030926,123400,128.53,128.56,128.52,128.56
EURJPY,20030926,123500,128.55,128.55,128.55,128.55
EURJPY,20030926,123600,128.54,128.56,128.54,128.56
EURJPY,20030926,123700,128.57,128.59,128.57,128.59
EURJPY,20030926,123800,128.58,128.58,128.57,128.57
EURJPY,20030926,123900,128.56,128.58,128.55,128.58
EURJPY,20030926,124000,128.59,128.59,128.57,128.57
EURJPY,20030926,124100,128.58,128.59,128.58,128.58
EURJPY,20030926,124200,128.59,128.59,128.58,128.58
EURJPY,20030926,124300,128.59,128.59,128.56,128.56
EURJPY,20030926,124400,128.57,128.57,128.56,128.56
EURJPY,20030926,124600,128.57,128.59,128.57,128.58
EURJPY,20030926,124700,128.59,128.59,128.56,128.57
EURJPY,20030926,124800,128.58,128.59,128.58,128.59
EURJPY,20030926,124900,128.58,128.58,128.57,128.57
EURJPY,20030926,125000,128.56,128.56,128.54,128.54
EURJPY,20030926,125100,128.53,128.54,128.52,128.52
EURJPY,20030926,125200,128.51,128.53,128.51,128.53
EURJPY,20030926,125300,128.52,128.54,128.52,128.52
EURJPY,20030926,125400,128.51,128.52,128.50,128.52
EURJPY,20030926,125500,128.53,128.56,128.53,128.54
EURJPY,20030926,125600,128.55,128.57,128.54,128.57
EURJPY,20030926,125700,128.58,128.59,128.58,128.59
EURJPY,20030926,125800,128.60,128.60,128.58,128.60
EURJPY,20030926,125900,128.61,128.61,128.57,128.58
EURJPY,20030926,130000,128.59,128.59,128.57,128.58
EURJPY,20030926,130100,128.59,128.63,128.59,128.61
EURJPY,20030926,130200,128.60,128.61,128.59,128.59
EURJPY,20030926,130300,128.58,128.61,128.58,128.61
EURJPY,20030926,130400,128.62,128.63,128.62,128.63
EURJPY,20030926,130500,128.64,128.65,128.63,128.65
EURJPY,20030926,130600,128.66,128.66,128.62,128.62
EURJPY,20030926,130700,128.63,128.63,128.61,128.61
EURJPY,20030926,130800,128.60,128.62,128.60,128.61
EURJPY,20030926,130900,128.60,128.62,128.60,128.61
EURJPY,20030926,131000,128.60,128.60,128.58,128.58
EURJPY,20030926,131100,128.59,128.60,128.58,128.58
EURJPY,20030926,131200,128.57,128.57,128.53,128.53
EURJPY,20030926,131300,128.52,128.54,128.52,128.54
EURJPY,20030926,131400,128.55,128.55,128.54,128.55
EURJPY,20030926,131500,128.56,128.56,128.54,128.55
EURJPY,20030926,131600,128.56,128.60,128.56,128.59
EURJPY,20030926,131700,128.60,128.63,128.59,128.63
EURJPY,20030926,131800,128.64,128.66,128.64,128.66
EURJPY,20030926,131900,128.65,128.65,128.62,128.62
EURJPY,20030926,132000,128.61,128.65,128.61,128.65
EURJPY,20030926,132100,128.64,128.65,128.64,128.65
EURJPY,20030926,132200,128.64,128.66,128.64,128.66
EURJPY,20030926,132300,128.65,128.66,128.65,128.65
EURJPY,20030926,132400,128.66,128.67,128.64,128.67
EURJPY,20030926,132500,128.68,128.76,128.68,128.74
EURJPY,20030926,132600,128.73,128.77,128.73,128.73
EURJPY,20030926,132700,128.74,128.76,128.72,128.75
EURJPY,20030926,132800,128.76,128.76,128.71,128.71
EURJPY,20030926,132900,128.72,128.74,128.72,128.74
EURJPY,20030926,133000,128.75,128.77,128.74,128.77
EURJPY,20030926,133100,128.76,128.77,128.74,128.76
EURJPY,20030926,133200,128.75,128.75,128.74,128.75
EURJPY,20030926,133300,128.74,128.74,128.73,128.73
EURJPY,20030926,133400,128.74,128.76,128.74,128.75
EURJPY,20030926,133500,128.74,128.75,128.74,128.74
EURJPY,20030926,133600,128.73,128.73,128.73,128.73
EURJPY,20030926,133700,128.74,128.74,128.73,128.74
EURJPY,20030926,133800,128.73,128.74,128.73,128.73
EURJPY,20030926,133900,128.74,128.76,128.74,128.75
EURJPY,20030926,134000,128.76,128.77,128.76,128.77
EURJPY,20030926,134100,128.76,128.79,128.74,128.79
EURJPY,20030926,134200,128.78,128.78,128.75,128.78
EURJPY,20030926,134300,128.79,128.80,128.76,128.77
EURJPY,20030926,134400,128.78,128.78,128.77,128.77
EURJPY,20030926,134500,128.76,128.76,128.73,128.73
EURJPY,20030926,134700,128.74,128.75,128.73,128.75
EURJPY,20030926,134800,128.74,128.74,128.73,128.74
EURJPY,20030926,134900,128.73,128.73,128.72,128.73
EURJPY,20030926,135000,128.74,128.76,128.73,128.76
EURJPY,20030926,135100,128.75,128.78,128.75,128.78
EURJPY,20030926,135200,128.79,128.82,128.79,128.82
EURJPY,20030926,135300,128.81,128.83,128.80,128.83
EURJPY,20030926,135400,128.84,128.85,128.82,128.85
EURJPY,20030926,135500,128.84,128.84,128.83,128.84
EURJPY,20030926,135600,128.83,128.85,128.83,128.84
EURJPY,20030926,135700,128.85,128.86,128.85,128.86
EURJPY,20030926,135800,128.85,128.85,128.79,128.79
EURJPY,20030926,135900,128.78,128.81,128.78,128.78
EURJPY,20030926,140000,128.77,128.78,128.76,128.76
EURJPY,20030926,140100,128.75,128.79,128.75,128.78
EURJPY,20030926,140200,128.77,128.78,128.75,128.75
EURJPY,20030926,140300,128.76,128.76,128.75,128.75
EURJPY,20030926,140400,128.76,128.76,128.74,128.74
EURJPY,20030926,140500,128.75,128.75,128.72,128.74
EURJPY,20030926,140600,128.75,128.75,128.74,128.74
EURJPY,20030926,140700,128.73,128.75,128.73,128.74
EURJPY,20030926,140800,128.73,128.73,128.72,128.73
EURJPY,20030926,140900,128.74,128.76,128.74,128.76
EURJPY,20030926,141000,128.75,128.79,128.75,128.79
EURJPY,20030926,141100,128.78,128.79,128.77,128.78
EURJPY,20030926,141200,128.79,128.81,128.78,128.81
EURJPY,20030926,141300,128.80,128.81,128.77,128.77
EURJPY,20030926,141400,128.78,128.78,128.78,128.78
EURJPY,20030926,141500,128.77,128.78,128.74,128.74
EURJPY,20030926,141600,128.75,128.75,128.73,128.73
EURJPY,20030926,141700,128.72,128.73,128.71,128.71
EURJPY,20030926,141800,128.70,128.70,128.68,128.68
EURJPY,20030926,141900,128.69,128.71,128.68,128.71
EURJPY,20030926,142000,128.70,128.71,128.70,128.70
EURJPY,20030926,142100,128.69,128.70,128.68,128.68
EURJPY,20030926,142200,128.67,128.67,128.65,128.67
EURJPY,20030926,142300,128.68,128.70,128.68,128.70
EURJPY,20030926,142400,128.69,128.69,128.67,128.69
EURJPY,20030926,142500,128.70,128.72,128.70,128.71
EURJPY,20030926,142600,128.70,128.71,128.69,128.70
EURJPY,20030926,142700,128.71,128.72,128.70,128.71
EURJPY,20030926,142800,128.72,128.73,128.71,128.71
EURJPY,20030926,142900,128.70,128.73,128.70,128.72
EURJPY,20030926,143000,128.73,128.74,128.73,128.74
EURJPY,20030926,143100,128.73,128.74,128.70,128.70
EURJPY,20030926,143200,128.71,128.72,128.70,128.71
EURJPY,20030926,143300,128.70,128.71,128.69,128.70
EURJPY,20030926,143400,128.69,128.73,128.69,128.73
EURJPY,20030926,143500,128.72,128.73,128.70,128.70
EURJPY,20030926,143600,128.69,128.72,128.69,128.71
EURJPY,20030926,143700,128.70,128.70,128.68,128.69
EURJPY,20030926,143800,128.68,128.69,128.64,128.64
EURJPY,20030926,143900,128.63,128.63,128.57,128.62
EURJPY,20030926,144000,128.60,128.63,128.60,128.60
EURJPY,20030926,144100,128.59,128.60,128.48,128.51
EURJPY,20030926,144200,128.47,128.49,128.44,128.49
EURJPY,20030926,144300,128.50,128.51,128.45,128.45
EURJPY,20030926,144400,128.43,128.43,128.36,128.39
EURJPY,20030926,144500,128.40,128.43,128.40,128.43
EURJPY,20030926,144600,128.44,128.52,128.44,128.51
EURJPY,20030926,144700,128.52,128.53,128.51,128.51
EURJPY,20030926,144800,128.50,128.51,128.48,128.50
EURJPY,20030926,144900,128.51,128.53,128.49,128.52
EURJPY,20030926,145000,128.51,128.54,128.50,128.54
EURJPY,20030926,145100,128.56,128.58,128.54,128.58
EURJPY,20030926,145200,128.57,128.58,128.51,128.51
EURJPY,20030926,145300,128.50,128.50,128.47,128.50
EURJPY,20030926,145400,128.49,128.52,128.48,128.51
EURJPY,20030926,145500,128.50,128.50,128.44,128.48
EURJPY,20030926,145600,128.47,128.48,128.45,128.45
EURJPY,20030926,145700,128.46,128.50,128.46,128.48
EURJPY,20030926,145800,128.47,128.47,128.44,128.44
EURJPY,20030926,145900,128.45,128.45,128.42,128.43
EURJPY,20030926,150000,128.44,128.44,128.41,128.41
EURJPY,20030926,150100,128.40,128.40,128.31,128.32
EURJPY,20030926,150200,128.33,128.38,128.33,128.37
EURJPY,20030926,150300,128.38,128.40,128.37,128.40
EURJPY,20030926,150400,128.41,128.41,128.39,128.39
EURJPY,20030926,150500,128.38,128.41,128.37,128.39
EURJPY,20030926,150600,128.40,128.40,128.38,128.39
EURJPY,20030926,150700,128.38,128.40,128.38,128.40
EURJPY,20030926,150800,128.39,128.39,128.36,128.37
EURJPY,20030926,150900,128.36,128.39,128.36,128.39
EURJPY,20030926,151000,128.41,128.42,128.38,128.42
EURJPY,20030926,151100,128.41,128.43,128.40,128.40
EURJPY,20030926,151200,128.39,128.39,128.38,128.39
EURJPY,20030926,151300,128.38,128.41,128.38,128.39
EURJPY,20030926,151400,128.40,128.40,128.37,128.37
EURJPY,20030926,151500,128.38,128.38,128.34,128.36
EURJPY,20030926,151600,128.37,128.38,128.37,128.37
EURJPY,20030926,151700,128.38,128.39,128.36,128.36
EURJPY,20030926,151800,128.37,128.38,128.35,128.35
EURJPY,20030926,151900,128.36,128.37,128.35,128.36
EURJPY,20030926,152000,128.37,128.38,128.36,128.37
EURJPY,20030926,152100,128.38,128.40,128.38,128.39
EURJPY,20030926,152200,128.38,128.38,128.35,128.35
EURJPY,20030926,152300,128.36,128.37,128.32,128.36
EURJPY,20030926,152400,128.37,128.39,128.36,128.37
EURJPY,20030926,152500,128.36,128.42,128.36,128.39
EURJPY,20030926,152600,128.38,128.43,128.38,128.43
EURJPY,20030926,152700,128.42,128.45,128.42,128.45
EURJPY,20030926,152800,128.44,128.47,128.42,128.46
EURJPY,20030926,152900,128.47,128.47,128.45,128.47
EURJPY,20030926,153000,128.48,128.49,128.46,128.46
EURJPY,20030926,153100,128.47,128.47,128.45,128.45
EURJPY,20030926,153200,128.44,128.46,128.44,128.45
EURJPY,20030926,153300,128.46,128.47,128.45,128.46
EURJPY,20030926,153400,128.45,128.47,128.43,128.46
EURJPY,20030926,153500,128.45,128.46,128.45,128.45
EURJPY,20030926,153600,128.46,128.51,128.45,128.50
EURJPY,20030926,153700,128.51,128.52,128.50,128.52
EURJPY,20030926,153800,128.51,128.52,128.50,128.52
EURJPY,20030926,153900,128.51,128.56,128.49,128.56
EURJPY,20030926,154000,128.58,128.61,128.56,128.57
EURJPY,20030926,154100,128.58,128.59,128.56,128.57
EURJPY,20030926,154200,128.55,128.55,128.53,128.55
EURJPY,20030926,154300,128.54,128.55,128.52,128.55
EURJPY,20030926,154400,128.56,128.59,128.56,128.57
EURJPY,20030926,154500,128.58,128.58,128.54,128.54
EURJPY,20030926,154600,128.53,128.53,128.48,128.49
EURJPY,20030926,154700,128.48,128.51,128.48,128.51
EURJPY,20030926,154800,128.52,128.55,128.52,128.52
EURJPY,20030926,154900,128.54,128.63,128.54,128.62
EURJPY,20030926,155000,128.63,128.66,128.61,128.61
EURJPY,20030926,155100,128.60,128.62,128.59,128.60
EURJPY,20030926,155200,128.59,128.59,128.48,128.48
EURJPY,20030926,155300,128.49,128.51,128.48,128.48
EURJPY,20030926,155400,128.47,128.49,128.43,128.43
EURJPY,20030926,155500,128.41,128.44,128.37,128.44
EURJPY,20030926,155600,128.45,128.45,128.36,128.36
EURJPY,20030926,155700,128.34,128.38,128.34,128.38
EURJPY,20030926,155800,128.39,128.43,128.39,128.41
EURJPY,20030926,155900,128.42,128.46,128.41,128.45
EURJPY,20030926,160000,128.44,128.44,128.41,128.42
EURJPY,20030926,160100,128.41,128.45,128.40,128.45
EURJPY,20030926,160200,128.44,128.46,128.39,128.39
EURJPY,20030926,160300,128.38,128.41,128.36,128.40
EURJPY,20030926,160400,128.41,128.41,128.36,128.37
EURJPY,20030926,160500,128.36,128.39,128.36,128.39
EURJPY,20030926,160600,128.40,128.42,128.37,128.37
EURJPY,20030926,160700,128.38,128.42,128.37,128.41
EURJPY,20030926,160800,128.42,128.42,128.37,128.37
EURJPY,20030926,160900,128.38,128.39,128.37,128.39
EURJPY,20030926,161000,128.40,128.41,128.40,128.40
EURJPY,20030926,161100,128.39,128.39,128.34,128.34
EURJPY,20030926,161200,128.32,128.33,128.31,128.32
EURJPY,20030926,161300,128.33,128.33,128.24,128.25
EURJPY,20030926,161400,128.26,128.26,128.24,128.24
EURJPY,20030926,161500,128.23,128.24,128.20,128.23
EURJPY,20030926,161600,128.20,128.22,128.17,128.21
EURJPY,20030926,161700,128.22,128.30,128.22,128.30
EURJPY,20030926,161800,128.31,128.31,128.27,128.27
EURJPY,20030926,161900,128.28,128.28,128.24,128.24
EURJPY,20030926,162000,128.23,128.27,128.23,128.26
EURJPY,20030926,162100,128.27,128.28,128.24,128.28
EURJPY,20030926,162200,128.29,128.32,128.29,128.32
EURJPY,20030926,162300,128.33,128.36,128.33,128.36
EURJPY,20030926,162400,128.35,128.38,128.35,128.38
EURJPY,20030926,162500,128.39,128.40,128.37,128.38
EURJPY,20030926,162600,128.37,128.38,128.37,128.38
EURJPY,20030926,162700,128.39,128.42,128.39,128.39
EURJPY,20030926,162800,128.38,128.41,128.38,128.38
EURJPY,20030926,162900,128.37,128.38,128.36,128.38
EURJPY,20030926,163000,128.37,128.43,128.37,128.42
EURJPY,20030926,163100,128.41,128.42,128.37,128.37
EURJPY,20030926,163200,128.38,128.38,128.36,128.38
EURJPY,20030926,163300,128.39,128.43,128.39,128.42
EURJPY,20030926,163400,128.44,128.47,128.44,128.46
EURJPY,20030926,163500,128.45,128.49,128.45,128.47
EURJPY,20030926,163600,128.45,128.50,128.45,128.46
EURJPY,20030926,163700,128.47,128.47,128.41,128.45
EURJPY,20030926,163800,128.44,128.44,128.41,128.43
EURJPY,20030926,163900,128.42,128.43,128.41,128.43
EURJPY,20030926,164000,128.44,128.46,128.44,128.46
EURJPY,20030926,164100,128.47,128.47,128.43,128.43
EURJPY,20030926,164200,128.42,128.44,128.41,128.41
EURJPY,20030926,164300,128.42,128.43,128.40,128.41
EURJPY,20030926,164400,128.40,128.41,128.38,128.39
EURJPY,20030926,164500,128.40,128.45,128.40,128.45
EURJPY,20030926,164600,128.46,128.47,128.45,128.45
EURJPY,20030926,164700,128.44,128.45,128.41,128.41
EURJPY,20030926,164800,128.40,128.40,128.38,128.38
EURJPY,20030926,164900,128.39,128.41,128.39,128.41
EURJPY,20030926,165000,128.42,128.43,128.39,128.40
EURJPY,20030926,165100,128.38,128.40,128.37,128.40
EURJPY,20030926,165200,128.41,128.42,128.40,128.42
EURJPY,20030926,165300,128.41,128.41,128.40,128.40
EURJPY,20030926,165400,128.41,128.43,128.41,128.43
EURJPY,20030926,165500,128.44,128.44,128.43,128.44
EURJPY,20030926,165600,128.43,128.47,128.43,128.44
EURJPY,20030926,165700,128.43,128.44,128.43,128.43
EURJPY,20030926,165800,128.44,128.48,128.43,128.46
EURJPY,20030926,165900,128.45,128.47,128.44,128.44
EURJPY,20030926,170000,128.43,128.46,128.43,128.45
EURJPY,20030926,170100,128.42,128.45,128.40,128.41
EURJPY,20030926,170200,128.42,128.45,128.39,128.39
EURJPY,20030926,170300,128.40,128.42,128.40,128.40
EURJPY,20030926,170400,128.39,128.43,128.39,128.43
EURJPY,20030926,170500,128.44,128.44,128.41,128.42
EURJPY,20030926,170600,128.43,128.44,128.43,128.43
EURJPY,20030926,170700,128.42,128.42,128.40,128.41
EURJPY,20030926,170800,128.40,128.41,128.40,128.41
EURJPY,20030926,170900,128.40,128.44,128.40,128.43
EURJPY,20030926,171000,128.42,128.43,128.41,128.41
EURJPY,20030926,171100,128.40,128.40,128.38,128.39
EURJPY,20030926,171200,128.38,128.42,128.38,128.42
EURJPY,20030926,171300,128.43,128.43,128.39,128.39
EURJPY,20030926,171400,128.38,128.41,128.38,128.39
EURJPY,20030926,171500,128.40,128.40,128.39,128.40
EURJPY,20030926,171600,128.41,128.43,128.40,128.40
EURJPY,20030926,171700,128.41,128.41,128.40,128.40
EURJPY,20030926,171800,128.39,128.42,128.39,128.41
EURJPY,20030926,171900,128.42,128.44,128.42,128.43
EURJPY,20030926,172000,128.44,128.44,128.42,128.43
EURJPY,20030926,172100,128.44,128.44,128.39,128.39
EURJPY,20030926,172200,128.38,128.38,128.36,128.36
EURJPY,20030926,172300,128.35,128.36,128.34,128.35
EURJPY,20030926,172400,128.34,128.34,128.33,128.33
EURJPY,20030926,172500,128.34,128.34,128.31,128.32
EURJPY,20030926,172600,128.31,128.31,128.26,128.27
EURJPY,20030926,172700,128.26,128.28,128.25,128.25
EURJPY,20030926,172800,128.24,128.27,128.24,128.27
EURJPY,20030926,172900,128.26,128.29,128.26,128.28
EURJPY,20030926,173000,128.27,128.27,128.23,128.23
EURJPY,20030926,173100,128.24,128.24,128.21,128.21
EURJPY,20030926,173200,128.22,128.22,128.20,128.21
EURJPY,20030926,173300,128.22,128.24,128.21,128.24
EURJPY,20030926,173400,128.25,128.26,128.24,128.25
EURJPY,20030926,173500,128.24,128.25,128.23,128.25
EURJPY,20030926,173600,128.24,128.27,128.24,128.25
EURJPY,20030926,173700,128.24,128.27,128.23,128.27
EURJPY,20030926,173800,128.28,128.31,128.28,128.29
EURJPY,20030926,173900,128.30,128.31,128.28,128.29
EURJPY,20030926,174000,128.28,128.28,128.24,128.26
EURJPY,20030926,174100,128.27,128.27,128.24,128.24
EURJPY,20030926,174200,128.25,128.27,128.24,128.25
EURJPY,20030926,174300,128.26,128.29,128.26,128.29
EURJPY,20030926,174400,128.30,128.30,128.27,128.28
EURJPY,20030926,174500,128.27,128.31,128.27,128.30
EURJPY,20030926,174600,128.31,128.35,128.30,128.34
EURJPY,20030926,174700,128.33,128.34,128.31,128.32
EURJPY,20030926,174800,128.31,128.34,128.30,128.33
EURJPY,20030926,174900,128.32,128.33,128.31,128.31
EURJPY,20030926,175000,128.32,128.33,128.32,128.33
EURJPY,20030926,175100,128.34,128.34,128.33,128.34
EURJPY,20030926,175200,128.33,128.35,128.32,128.35
EURJPY,20030926,175300,128.36,128.36,128.33,128.33
EURJPY,20030926,175400,128.32,128.35,128.32,128.35
EURJPY,20030926,175500,128.36,128.36,128.32,128.32
EURJPY,20030926,175600,128.31,128.31,128.29,128.30
EURJPY,20030926,175700,128.29,128.30,128.28,128.28
EURJPY,20030926,175800,128.29,128.32,128.28,128.32
EURJPY,20030926,175900,128.31,128.35,128.31,128.34
EURJPY,20030926,180000,128.32,128.34,128.31,128.31
EURJPY,20030926,180100,128.32,128.33,128.31,128.32
EURJPY,20030926,180200,128.33,128.33,128.31,128.31
EURJPY,20030926,180300,128.30,128.30,128.29,128.29
EURJPY,20030926,180400,128.30,128.35,128.30,128.33
EURJPY,20030926,180500,128.34,128.44,128.34,128.43
EURJPY,20030926,180600,128.41,128.41,128.34,128.35
EURJPY,20030926,180700,128.34,128.37,128.31,128.32
EURJPY,20030926,180800,128.33,128.34,128.33,128.33
EURJPY,20030926,180900,128.32,128.34,128.31,128.32
EURJPY,20030926,181000,128.31,128.32,128.30,128.31
EURJPY,20030926,181100,128.32,128.35,128.32,128.35
EURJPY,20030926,181200,128.34,128.37,128.34,128.37
EURJPY,20030926,181300,128.36,128.38,128.35,128.38
EURJPY,20030926,181400,128.39,128.41,128.39,128.41
EURJPY,20030926,181500,128.42,128.43,128.41,128.42
EURJPY,20030926,181600,128.43,128.43,128.41,128.42
EURJPY,20030926,181700,128.41,128.44,128.39,128.39
EURJPY,20030926,181800,128.40,128.41,128.38,128.38
EURJPY,20030926,181900,128.37,128.38,128.36,128.38
EURJPY,20030926,182000,128.39,128.41,128.39,128.40
EURJPY,20030926,182100,128.39,128.39,128.38,128.39
EURJPY,20030926,182200,128.40,128.43,128.39,128.39
EURJPY,20030926,182300,128.40,128.40,128.39,128.39
EURJPY,20030926,182400,128.38,128.38,128.37,128.38
EURJPY,20030926,182500,128.37,128.38,128.37,128.38
EURJPY,20030926,182600,128.37,128.39,128.37,128.37
EURJPY,20030926,182700,128.36,128.36,128.35,128.36
EURJPY,20030926,182800,128.35,128.36,128.32,128.36
EURJPY,20030926,182900,128.35,128.36,128.34,128.36
EURJPY,20030926,183000,128.37,128.37,128.34,128.36
EURJPY,20030926,183100,128.35,128.35,128.33,128.34
EURJPY,20030926,183200,128.33,128.33,128.30,128.31
EURJPY,20030926,183300,128.32,128.33,128.32,128.33
EURJPY,20030926,183400,128.34,128.34,128.32,128.32
EURJPY,20030926,183500,128.33,128.33,128.33,128.33
EURJPY,20030926,183600,128.34,128.36,128.33,128.35
EURJPY,20030926,183700,128.36,128.37,128.35,128.35
EURJPY,20030926,183800,128.36,128.36,128.33,128.35
EURJPY,20030926,183900,128.36,128.37,128.36,128.36
EURJPY,20030926,184000,128.37,128.38,128.36,128.37
EURJPY,20030926,184100,128.38,128.39,128.37,128.39
EURJPY,20030926,184200,128.38,128.41,128.38,128.41
EURJPY,20030926,184300,128.40,128.40,128.36,128.37
EURJPY,20030926,184400,128.36,128.39,128.36,128.37
EURJPY,20030926,184500,128.36,128.37,128.36,128.36
EURJPY,20030926,184600,128.35,128.37,128.35,128.35
EURJPY,20030926,184700,128.36,128.38,128.36,128.38
EURJPY,20030926,184800,128.37,128.37,128.35,128.36
EURJPY,20030926,184900,128.37,128.43,128.37,128.43
EURJPY,20030926,185000,128.44,128.46,128.42,128.43
EURJPY,20030926,185100,128.42,128.42,128.41,128.42
EURJPY,20030926,185200,128.41,128.42,128.38,128.39
EURJPY,20030926,185300,128.38,128.42,128.38,128.42
EURJPY,20030926,185400,128.43,128.45,128.43,128.45
EURJPY,20030926,185500,128.44,128.44,128.41,128.41
EURJPY,20030926,185600,128.40,128.42,128.38,128.38
EURJPY,20030926,185700,128.37,128.39,128.36,128.39
EURJPY,20030926,185800,128.38,128.38,128.37,128.38
EURJPY,20030926,185900,128.37,128.37,128.33,128.33
EURJPY,20030926,190000,128.34,128.36,128.34,128.35
EURJPY,20030926,190100,128.36,128.36,128.34,128.35
EURJPY,20030926,190200,128.34,128.34,128.31,128.31
EURJPY,20030926,190300,128.32,128.34,128.32,128.34
EURJPY,20030926,190400,128.33,128.35,128.33,128.35
EURJPY,20030926,190500,128.36,128.36,128.34,128.35
EURJPY,20030926,190600,128.34,128.36,128.34,128.36
EURJPY,20030926,190700,128.35,128.39,128.35,128.39
EURJPY,20030926,190800,128.38,128.38,128.38,128.38
EURJPY,20030926,190900,128.37,128.39,128.37,128.38
EURJPY,20030926,191000,128.39,128.39,128.37,128.37
EURJPY,20030926,191100,128.36,128.36,128.35,128.35
EURJPY,20030926,191200,128.34,128.36,128.34,128.35
EURJPY,20030926,191300,128.36,128.36,128.32,128.32
EURJPY,20030926,191400,128.31,128.34,128.31,128.33
EURJPY,20030926,191500,128.34,128.34,128.31,128.32
EURJPY,20030926,191600,128.33,128.33,128.31,128.33
EURJPY,20030926,191700,128.32,128.33,128.32,128.32
EURJPY,20030926,191800,128.31,128.31,128.28,128.28
EURJPY,20030926,191900,128.29,128.30,128.28,128.28
EURJPY,20030926,192000,128.29,128.33,128.29,128.33
EURJPY,20030926,192100,128.32,128.33,128.30,128.30
EURJPY,20030926,192200,128.29,128.29,128.28,128.28
EURJPY,20030926,192300,128.29,128.31,128.28,128.28
EURJPY,20030926,192400,128.29,128.29,128.28,128.28
EURJPY,20030926,192500,128.29,128.30,128.29,128.29
EURJPY,20030926,192600,128.28,128.31,128.28,128.29
EURJPY,20030926,192700,128.28,128.28,128.24,128.28
EURJPY,20030926,192800,128.29,128.32,128.28,128.31
EURJPY,20030926,192900,128.30,128.31,128.30,128.30
EURJPY,20030926,193000,128.29,128.32,128.29,128.32
EURJPY,20030926,193100,128.31,128.31,128.29,128.30
EURJPY,20030926,193200,128.29,128.31,128.28,128.30
EURJPY,20030926,193300,128.31,128.32,128.27,128.27
EURJPY,20030926,193400,128.28,128.29,128.28,128.28
EURJPY,20030926,193500,128.29,128.29,128.28,128.28
EURJPY,20030926,193600,128.27,128.31,128.27,128.31
EURJPY,20030926,193700,128.33,128.37,128.33,128.36
EURJPY,20030926,193800,128.35,128.35,128.33,128.34
EURJPY,20030926,193900,128.35,128.39,128.35,128.39
EURJPY,20030926,194000,128.38,128.38,128.37,128.37
EURJPY,20030926,194100,128.36,128.37,128.36,128.37
EURJPY,20030926,194200,128.36,128.36,128.36,128.36
EURJPY,20030926,194300,128.37,128.38,128.37,128.37
EURJPY,20030926,194400,128.38,128.38,128.38,128.38
EURJPY,20030926,194500,128.37,128.37,128.36,128.37
EURJPY,20030926,194600,128.36,128.36,128.35,128.35
EURJPY,20030926,194700,128.36,128.38,128.36,128.38
EURJPY,20030926,194800,128.37,128.38,128.36,128.38
EURJPY,20030926,194900,128.37,128.37,128.35,128.36
EURJPY,20030926,195000,128.37,128.37,128.35,128.36
EURJPY,20030926,195100,128.35,128.37,128.35,128.37
EURJPY,20030926,195200,128.36,128.37,128.33,128.33
EURJPY,20030926,195300,128.34,128.34,128.33,128.33
EURJPY,20030926,195400,128.34,128.35,128.34,128.35
EURJPY,20030926,195500,128.34,128.35,128.34,128.34
EURJPY,20030926,195600,128.35,128.36,128.33,128.33
EURJPY,20030926,195700,128.32,128.33,128.30,128.33
EURJPY,20030926,195800,128.32,128.33,128.31,128.31
EURJPY,20030926,195900,128.32,128.35,128.31,128.34
EURJPY,20030926,200000,128.33,128.33,128.30,128.31
EURJPY,20030926,200100,128.30,128.30,128.28,128.30
EURJPY,20030926,200200,128.29,128.32,128.28,128.32
EURJPY,20030926,200300,128.31,128.31,128.30,128.31
EURJPY,20030926,200400,128.32,128.36,128.32,128.36
EURJPY,20030926,200500,128.37,128.37,128.33,128.33
EURJPY,20030926,200600,128.34,128.34,128.32,128.32
EURJPY,20030926,200700,128.33,128.33,128.31,128.31
EURJPY,20030926,200800,128.32,128.33,128.32,128.33
EURJPY,20030926,200900,128.32,128.34,128.32,128.33
EURJPY,20030926,201000,128.32,128.32,128.30,128.32
EURJPY,20030926,201100,128.31,128.32,128.30,128.30
EURJPY,20030926,201200,128.29,128.33,128.29,128.32
EURJPY,20030926,201300,128.31,128.31,128.30,128.31
EURJPY,20030926,201400,128.32,128.32,128.31,128.31
EURJPY,20030926,201500,128.32,128.35,128.32,128.35
EURJPY,20030926,201600,128.34,128.34,128.32,128.32
EURJPY,20030926,201700,128.33,128.33,128.31,128.31
EURJPY,20030926,201800,128.30,128.32,128.30,128.32
EURJPY,20030926,201900,128.33,128.33,128.31,128.33
EURJPY,20030926,202000,128.32,128.32,128.30,128.32
EURJPY,20030926,202100,128.31,128.32,128.31,128.32
EURJPY,20030926,202200,128.31,128.32,128.30,128.30
EURJPY,20030926,202300,128.31,128.31,128.30,128.30
EURJPY,20030926,202400,128.29,128.30,128.29,128.29
EURJPY,20030926,202500,128.28,128.31,128.28,128.29
EURJPY,20030926,202600,128.28,128.29,128.28,128.28
EURJPY,20030926,202700,128.29,128.30,128.28,128.29
EURJPY,20030926,202800,128.30,128.30,128.28,128.28
EURJPY,20030926,202900,128.29,128.32,128.29,128.32
EURJPY,20030926,203000,128.33,128.33,128.32,128.32
EURJPY,20030926,203100,128.31,128.31,128.31,128.31
EURJPY,20030926,203200,128.32,128.33,128.31,128.33
EURJPY,20030926,203300,128.32,128.33,128.32,128.32
EURJPY,20030926,203400,128.33,128.33,128.30,128.32
EURJPY,20030926,203500,128.31,128.32,128.29,128.31
EURJPY,20030926,203600,128.30,128.31,128.30,128.31
EURJPY,20030926,203700,128.30,128.30,128.29,128.29
EURJPY,20030926,203800,128.30,128.31,128.29,128.29
EURJPY,20030926,203900,128.30,128.30,128.29,128.29
EURJPY,20030926,204000,128.30,128.30,128.27,128.27
EURJPY,20030926,204100,128.28,128.28,128.25,128.25
EURJPY,20030926,204200,128.24,128.26,128.23,128.26
EURJPY,20030926,204300,128.25,128.25,128.16,128.16
EURJPY,20030926,204400,128.17,128.20,128.17,128.19
EURJPY,20030926,204500,128.20,128.24,128.20,128.24
EURJPY,20030926,204600,128.23,128.25,128.23,128.24
EURJPY,20030926,204700,128.25,128.29,128.24,128.28
EURJPY,20030926,204800,128.29,128.32,128.28,128.29
EURJPY,20030926,204900,128.30,128.30,128.27,128.29
EURJPY,20030926,205000,128.28,128.30,128.27,128.28
EURJPY,20030926,205100,128.27,128.29,128.27,128.28
EURJPY,20030926,205200,128.29,128.29,128.26,128.28
EURJPY,20030926,205300,128.27,128.28,128.26,128.27
EURJPY,20030926,205400,128.28,128.29,128.27,128.28
EURJPY,20030926,205500,128.29,128.32,128.29,128.31
EURJPY,20030926,205600,128.30,128.32,128.30,128.32
EURJPY,20030926,205700,128.33,128.34,128.32,128.34
EURJPY,20030926,205800,128.33,128.34,128.31,128.32
EURJPY,20030926,205900,128.33,128.35,128.33,128.34
EURJPY,20030926,210000,128.35,128.35,128.34,128.34
EURJPY,20030926,210100,128.33,128.33,128.27,128.31
EURJPY,20030926,210200,128.30,128.30,128.23,128.25
EURJPY,20030926,210300,128.23,128.30,128.23,128.30
EURJPY,20030926,210400,128.31,128.31,128.28,128.30
EURJPY,20030926,210500,128.31,128.31,128.30,128.31
EURJPY,20030926,210600,128.30,128.31,128.30,128.31
EURJPY,20030926,210700,128.30,128.30,128.28,128.29
EURJPY,20030926,210900,128.30,128.31,128.29,128.31
EURJPY,20030926,211000,128.30,128.33,128.29,128.33
EURJPY,20030926,211100,128.34,128.36,128.34,128.35
EURJPY,20030926,211200,128.36,128.36,128.33,128.35
EURJPY,20030926,211300,128.36,128.38,128.36,128.37
EURJPY,20030926,211400,128.36,128.38,128.36,128.37
EURJPY,20030926,211500,128.38,128.40,128.38,128.40
EURJPY,20030926,211600,128.41,128.42,128.40,128.40
EURJPY,20030926,211700,128.39,128.39,128.36,128.36
EURJPY,20030926,211800,128.37,128.37,128.35,128.35
EURJPY,20030926,211900,128.36,128.38,128.35,128.38
EURJPY,20030926,212000,128.39,128.39,128.38,128.38
EURJPY,20030926,212100,128.37,128.37,128.36,128.36
EURJPY,20030926,212200,128.37,128.38,128.36,128.38
EURJPY,20030926,212300,128.37,128.37,128.36,128.36
EURJPY,20030926,212400,128.37,128.37,128.37,128.37
EURJPY,20030926,212500,128.36,128.37,128.36,128.37
EURJPY,20030926,212600,128.36,128.37,128.36,128.36
EURJPY,20030926,212800,128.35,128.37,128.35,128.37
EURJPY,20030926,212900,128.36,128.37,128.36,128.36
EURJPY,20030926,213000,128.37,128.38,128.37,128.38
EURJPY,20030926,213100,128.37,128.37,128.36,128.36
EURJPY,20030926,213200,128.35,128.35,128.33,128.33
EURJPY,20030926,213300,128.30,128.32,128.30,128.32
EURJPY,20030926,213400,128.33,128.34,128.33,128.34
EURJPY,20030926,213500,128.35,128.36,128.34,128.34
EURJPY,20030926,213600,128.33,128.35,128.33,128.34
EURJPY,20030926,213700,128.33,128.34,128.33,128.33
EURJPY,20030926,213800,128.32,128.32,128.32,128.32
EURJPY,20030926,213900,128.33,128.33,128.33,128.33
EURJPY,20030926,214000,128.32,128.32,128.32,128.32
EURJPY,20030926,214100,128.33,128.34,128.33,128.34
EURJPY,20030926,214200,128.35,128.35,128.35,128.35
EURJPY,20030926,214400,128.34,128.34,128.33,128.34
EURJPY,20030926,214500,128.33,128.33,128.30,128.30
EURJPY,20030926,214600,128.31,128.31,128.30,128.30
EURJPY,20030926,214800,128.31,128.31,128.31,128.31
EURJPY,20030926,214900,128.30,128.31,128.30,128.30
EURJPY,20030926,215100,128.31,128.31,128.29,128.29
EURJPY,20030926,215200,128.30,128.30,128.27,128.27
EURJPY,20030926,215700,128.26,128.26,128.26,128.26
EURJPY,20030926,215800,128.27,128.27,128.26,128.26
EURJPY,20030926,215900,128.27,128.28,128.27,128.27
EURJPY,20030926,220000,128.28,128.31,128.28,128.30
GBPCHF,20030926,000200,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030926,000300,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030926,000400,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030926,000700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030926,000800,2.2290,2.2290,2.2284,2.2286
GBPCHF,20030926,000900,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030926,001000,2.2286,2.2290,2.2286,2.2290
GBPCHF,20030926,001100,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030926,001200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030926,001300,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030926,001500,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030926,001600,2.2300,2.2300,2.2298,2.2299
GBPCHF,20030926,001700,2.2300,2.2303,2.2299,2.2299
GBPCHF,20030926,001800,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030926,001900,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030926,002000,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030926,002100,2.2301,2.2301,2.2299,2.2300
GBPCHF,20030926,002300,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,002500,2.2302,2.2304,2.2302,2.2304
GBPCHF,20030926,002600,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030926,002700,2.2308,2.2309,2.2303,2.2303
GBPCHF,20030926,002800,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030926,003000,2.2301,2.2301,2.2300,2.2301
GBPCHF,20030926,003100,2.2300,2.2301,2.2299,2.2299
GBPCHF,20030926,003200,2.2298,2.2298,2.2294,2.2294
GBPCHF,20030926,003300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030926,003400,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030926,003700,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030926,004200,2.2296,2.2297,2.2295,2.2295
GBPCHF,20030926,004300,2.2294,2.2294,2.2290,2.2290
GBPCHF,20030926,004400,2.2289,2.2290,2.2289,2.2289
GBPCHF,20030926,004500,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030926,004600,2.2288,2.2289,2.2288,2.2288
GBPCHF,20030926,004700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030926,004800,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030926,004900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030926,005000,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030926,005100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030926,005300,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030926,005500,2.2285,2.2286,2.2285,2.2285
GBPCHF,20030926,005600,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030926,005700,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030926,005800,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030926,005900,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030926,010000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030926,010100,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030926,010200,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030926,010300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030926,010400,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,010500,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030926,010600,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030926,010800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030926,011000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030926,011200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030926,011300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030926,011500,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030926,011800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030926,012000,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030926,012100,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030926,012200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030926,012300,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030926,012400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030926,012700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030926,012800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030926,013300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,013400,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030926,013500,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030926,013600,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030926,014100,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030926,014300,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030926,014400,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,014600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030926,014700,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030926,014800,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030926,014900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,015000,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030926,015100,2.2294,2.2297,2.2294,2.2296
GBPCHF,20030926,015200,2.2295,2.2295,2.2289,2.2289
GBPCHF,20030926,015300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,015400,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030926,015500,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030926,015600,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030926,015700,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030926,015800,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030926,020000,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030926,020100,2.2297,2.2298,2.2296,2.2296
GBPCHF,20030926,020200,2.2297,2.2299,2.2297,2.2299
GBPCHF,20030926,020300,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,020400,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030926,020700,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030926,020800,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030926,020900,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030926,021000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030926,021100,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030926,021200,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030926,021300,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030926,021400,2.2290,2.2290,2.2289,2.2290
GBPCHF,20030926,021500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030926,021600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,021700,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030926,021800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030926,021900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030926,022000,2.2293,2.2294,2.2292,2.2293
GBPCHF,20030926,022200,2.2294,2.2298,2.2294,2.2297
GBPCHF,20030926,022300,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030926,022400,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030926,022500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030926,022600,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030926,022700,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030926,022800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030926,022900,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030926,023000,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030926,023100,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,023200,2.2299,2.2299,2.2297,2.2298
GBPCHF,20030926,023300,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030926,023400,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030926,023600,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030926,023700,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030926,023800,2.2301,2.2305,2.2301,2.2305
GBPCHF,20030926,023900,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030926,024000,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030926,024100,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030926,024200,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030926,024500,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030926,024700,2.2300,2.2300,2.2296,2.2298
GBPCHF,20030926,024800,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030926,024900,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030926,025000,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030926,025100,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030926,025200,2.2294,2.2297,2.2294,2.2296
GBPCHF,20030926,025300,2.2297,2.2297,2.2295,2.2297
GBPCHF,20030926,025500,2.2296,2.2299,2.2295,2.2299
GBPCHF,20030926,025600,2.2298,2.2302,2.2298,2.2302
GBPCHF,20030926,025700,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,025800,2.2302,2.2303,2.2301,2.2301
GBPCHF,20030926,025900,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030926,030000,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030926,030100,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030926,030200,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030926,030300,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030926,030400,2.2298,2.2301,2.2298,2.2301
GBPCHF,20030926,030500,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030926,030600,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030926,030700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030926,030800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,030900,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030926,031000,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030926,031200,2.2303,2.2306,2.2303,2.2306
GBPCHF,20030926,031300,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030926,031400,2.2309,2.2309,2.2308,2.2309
GBPCHF,20030926,031500,2.2308,2.2309,2.2307,2.2308
GBPCHF,20030926,031600,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030926,031700,2.2308,2.2312,2.2308,2.2312
GBPCHF,20030926,031800,2.2313,2.2314,2.2313,2.2313
GBPCHF,20030926,031900,2.2312,2.2314,2.2311,2.2314
GBPCHF,20030926,032000,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030926,032200,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030926,032400,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030926,032500,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030926,032600,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030926,032700,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030926,032800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030926,032900,2.2311,2.2311,2.2309,2.2309
GBPCHF,20030926,033000,2.2310,2.2310,2.2308,2.2309
GBPCHF,20030926,033100,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030926,033500,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030926,033600,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030926,033700,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030926,033900,2.2311,2.2313,2.2311,2.2312
GBPCHF,20030926,034000,2.2313,2.2313,2.2312,2.2313
GBPCHF,20030926,034200,2.2314,2.2315,2.2313,2.2315
GBPCHF,20030926,034300,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030926,034400,2.2314,2.2314,2.2310,2.2310
GBPCHF,20030926,034600,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030926,034700,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030926,034800,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030926,035100,2.2305,2.2306,2.2303,2.2303
GBPCHF,20030926,035200,2.2304,2.2304,2.2302,2.2303
GBPCHF,20030926,035300,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030926,035400,2.2302,2.2302,2.2301,2.2302
GBPCHF,20030926,035500,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030926,035700,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030926,035800,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,035900,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030926,040000,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030926,040100,2.2302,2.2305,2.2302,2.2304
GBPCHF,20030926,040200,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030926,040300,2.2304,2.2305,2.2303,2.2303
GBPCHF,20030926,040400,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030926,040600,2.2304,2.2304,2.2303,2.2304
GBPCHF,20030926,040700,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030926,040800,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030926,040900,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030926,041000,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030926,041200,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030926,041600,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030926,041800,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030926,041900,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030926,042000,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030926,042500,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030926,042600,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030926,042700,2.2306,2.2309,2.2306,2.2309
GBPCHF,20030926,042800,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030926,043000,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030926,043100,2.2306,2.2306,2.2304,2.2304
GBPCHF,20030926,043200,2.2305,2.2305,2.2304,2.2305
GBPCHF,20030926,043300,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030926,043400,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030926,043500,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030926,043600,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030926,043700,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030926,043900,2.2303,2.2304,2.2303,2.2303
GBPCHF,20030926,044000,2.2304,2.2304,2.2303,2.2303
GBPCHF,20030926,044200,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030926,044300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030926,044400,2.2302,2.2303,2.2301,2.2303
GBPCHF,20030926,044500,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030926,044600,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,044700,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030926,044800,2.2298,2.2298,2.2294,2.2295
GBPCHF,20030926,044900,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030926,045000,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030926,045100,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,045200,2.2299,2.2300,2.2299,2.2299
GBPCHF,20030926,045300,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030926,045700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,045900,2.2297,2.2298,2.2297,2.2297
GBPCHF,20030926,050000,2.2298,2.2298,2.2296,2.2296
GBPCHF,20030926,050100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030926,050200,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030926,050300,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030926,050400,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030926,050500,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030926,050600,2.2290,2.2291,2.2290,2.2290
GBPCHF,20030926,050700,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030926,050800,2.2288,2.2289,2.2285,2.2287
GBPCHF,20030926,050900,2.2288,2.2293,2.2288,2.2293
GBPCHF,20030926,051000,2.2294,2.2294,2.2292,2.2292
GBPCHF,20030926,051100,2.2293,2.2293,2.2290,2.2291
GBPCHF,20030926,051200,2.2290,2.2291,2.2289,2.2289
GBPCHF,20030926,051300,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030926,051400,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030926,051500,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030926,051600,2.2288,2.2288,2.2283,2.2283
GBPCHF,20030926,051700,2.2284,2.2285,2.2281,2.2281
GBPCHF,20030926,051800,2.2282,2.2284,2.2282,2.2283
GBPCHF,20030926,051900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030926,052000,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030926,052100,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030926,052200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030926,052400,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030926,052500,2.2292,2.2294,2.2292,2.2293
GBPCHF,20030926,052600,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030926,052700,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030926,052800,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030926,052900,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030926,053000,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030926,053200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030926,053300,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030926,053400,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030926,053500,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030926,053600,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030926,053700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030926,053800,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030926,054100,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030926,054600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030926,054800,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030926,054900,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030926,055200,2.2291,2.2292,2.2291,2.2291
GBPCHF,20030926,055300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030926,055700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030926,055800,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030926,060100,2.2294,2.2295,2.2293,2.2293
GBPCHF,20030926,060200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030926,060400,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030926,060500,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030926,060600,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030926,060900,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030926,061400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030926,061700,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030926,061900,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030926,062000,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030926,062400,2.2299,2.2299,2.2297,2.2297
GBPCHF,20030926,062500,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030926,062600,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030926,063000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,063100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030926,063200,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030926,063300,2.2295,2.2295,2.2294,2.2295
GBPCHF,20030926,063400,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030926,063500,2.2296,2.2297,2.2295,2.2297
GBPCHF,20030926,063600,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030926,063700,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030926,063800,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030926,063900,2.2299,2.2300,2.2299,2.2299
GBPCHF,20030926,064000,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030926,064100,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030926,064200,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030926,064300,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030926,064400,2.2300,2.2301,2.2299,2.2299
GBPCHF,20030926,064600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030926,064800,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030926,064900,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030926,065000,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030926,065200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,065300,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030926,065400,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,065500,2.2300,2.2301,2.2300,2.2300
GBPCHF,20030926,065600,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030926,065700,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030926,065800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030926,065900,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030926,070100,2.2302,2.2302,2.2299,2.2299
GBPCHF,20030926,070600,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030926,070700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030926,070800,2.2298,2.2298,2.2295,2.2295
GBPCHF,20030926,070900,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030926,071000,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030926,071100,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030926,071200,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030926,071500,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030926,071600,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,071700,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030926,071800,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030926,071900,2.2303,2.2306,2.2303,2.2305
GBPCHF,20030926,072000,2.2304,2.2305,2.2303,2.2303
GBPCHF,20030926,072100,2.2304,2.2306,2.2304,2.2305
GBPCHF,20030926,072200,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030926,072300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030926,072400,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030926,072500,2.2305,2.2309,2.2304,2.2308
GBPCHF,20030926,072600,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030926,072700,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030926,072800,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030926,072900,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030926,073000,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030926,073200,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030926,073300,2.2309,2.2310,2.2308,2.2309
GBPCHF,20030926,073400,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030926,073500,2.2308,2.2308,2.2307,2.2308
GBPCHF,20030926,073600,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030926,073700,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030926,073800,2.2307,2.2307,2.2305,2.2307
GBPCHF,20030926,073900,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030926,074100,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030926,074300,2.2307,2.2309,2.2307,2.2308
GBPCHF,20030926,074400,2.2309,2.2313,2.2309,2.2312
GBPCHF,20030926,074500,2.2311,2.2312,2.2308,2.2312
GBPCHF,20030926,074700,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030926,074800,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030926,074900,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030926,075000,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030926,075100,2.2315,2.2317,2.2315,2.2316
GBPCHF,20030926,075200,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030926,075300,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030926,075400,2.2315,2.2315,2.2311,2.2311
GBPCHF,20030926,075500,2.2312,2.2314,2.2311,2.2313
GBPCHF,20030926,075600,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030926,075700,2.2315,2.2316,2.2314,2.2314
GBPCHF,20030926,075800,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030926,075900,2.2314,2.2314,2.2311,2.2311
GBPCHF,20030926,080000,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030926,080100,2.2312,2.2313,2.2307,2.2307
GBPCHF,20030926,080200,2.2306,2.2310,2.2304,2.2310
GBPCHF,20030926,080300,2.2311,2.2312,2.2308,2.2308
GBPCHF,20030926,080400,2.2309,2.2317,2.2309,2.2316
GBPCHF,20030926,080500,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030926,080600,2.2311,2.2316,2.2310,2.2315
GBPCHF,20030926,080700,2.2316,2.2317,2.2315,2.2316
GBPCHF,20030926,080800,2.2317,2.2319,2.2316,2.2318
GBPCHF,20030926,080900,2.2319,2.2321,2.2316,2.2319
GBPCHF,20030926,081000,2.2318,2.2323,2.2318,2.2321
GBPCHF,20030926,081100,2.2322,2.2326,2.2322,2.2323
GBPCHF,20030926,081200,2.2324,2.2328,2.2324,2.2327
GBPCHF,20030926,081300,2.2326,2.2326,2.2323,2.2325
GBPCHF,20030926,081400,2.2326,2.2334,2.2326,2.2334
GBPCHF,20030926,081500,2.2335,2.2335,2.2327,2.2327
GBPCHF,20030926,081600,2.2326,2.2326,2.2324,2.2326
GBPCHF,20030926,081700,2.2325,2.2325,2.2324,2.2324
GBPCHF,20030926,081800,2.2325,2.2327,2.2325,2.2325
GBPCHF,20030926,081900,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030926,082000,2.2328,2.2329,2.2327,2.2327
GBPCHF,20030926,082100,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030926,082200,2.2326,2.2326,2.2324,2.2325
GBPCHF,20030926,082300,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030926,082400,2.2324,2.2324,2.2323,2.2324
GBPCHF,20030926,082500,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030926,082600,2.2328,2.2328,2.2325,2.2325
GBPCHF,20030926,082700,2.2324,2.2324,2.2322,2.2324
GBPCHF,20030926,082800,2.2323,2.2323,2.2321,2.2321
GBPCHF,20030926,082900,2.2320,2.2323,2.2320,2.2321
GBPCHF,20030926,083000,2.2320,2.2320,2.2318,2.2318
GBPCHF,20030926,083100,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030926,083200,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030926,083300,2.2323,2.2327,2.2323,2.2326
GBPCHF,20030926,083400,2.2325,2.2325,2.2322,2.2322
GBPCHF,20030926,083500,2.2323,2.2325,2.2323,2.2324
GBPCHF,20030926,083600,2.2323,2.2324,2.2320,2.2321
GBPCHF,20030926,083700,2.2320,2.2321,2.2318,2.2318
GBPCHF,20030926,083800,2.2317,2.2318,2.2314,2.2318
GBPCHF,20030926,083900,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030926,084000,2.2316,2.2317,2.2314,2.2314
GBPCHF,20030926,084100,2.2313,2.2319,2.2313,2.2319
GBPCHF,20030926,084200,2.2320,2.2320,2.2316,2.2316
GBPCHF,20030926,084300,2.2315,2.2315,2.2314,2.2315
GBPCHF,20030926,084400,2.2314,2.2315,2.2313,2.2315
GBPCHF,20030926,084500,2.2314,2.2316,2.2311,2.2311
GBPCHF,20030926,084600,2.2312,2.2313,2.2311,2.2313
GBPCHF,20030926,084700,2.2312,2.2315,2.2310,2.2315
GBPCHF,20030926,084800,2.2314,2.2314,2.2312,2.2313
GBPCHF,20030926,084900,2.2314,2.2316,2.2314,2.2314
GBPCHF,20030926,085000,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030926,085100,2.2315,2.2317,2.2315,2.2315
GBPCHF,20030926,085200,2.2316,2.2317,2.2315,2.2315
GBPCHF,20030926,085300,2.2316,2.2318,2.2314,2.2315
GBPCHF,20030926,085400,2.2314,2.2316,2.2312,2.2315
GBPCHF,20030926,085500,2.2314,2.2318,2.2314,2.2318
GBPCHF,20030926,085600,2.2319,2.2323,2.2319,2.2321
GBPCHF,20030926,085700,2.2320,2.2324,2.2320,2.2322
GBPCHF,20030926,085800,2.2321,2.2323,2.2320,2.2320
GBPCHF,20030926,085900,2.2321,2.2321,2.2317,2.2317
GBPCHF,20030926,090000,2.2318,2.2318,2.2310,2.2310
GBPCHF,20030926,090100,2.2311,2.2312,2.2309,2.2309
GBPCHF,20030926,090200,2.2308,2.2308,2.2303,2.2303
GBPCHF,20030926,090300,2.2302,2.2305,2.2301,2.2301
GBPCHF,20030926,090400,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030926,090500,2.2300,2.2300,2.2299,2.2299
GBPCHF,20030926,090600,2.2300,2.2302,2.2299,2.2301
GBPCHF,20030926,090700,2.2302,2.2302,2.2296,2.2296
GBPCHF,20030926,090800,2.2297,2.2300,2.2297,2.2299
GBPCHF,20030926,090900,2.2298,2.2308,2.2298,2.2303
GBPCHF,20030926,091000,2.2301,2.2304,2.2301,2.2302
GBPCHF,20030926,091100,2.2303,2.2303,2.2300,2.2302
GBPCHF,20030926,091200,2.2301,2.2304,2.2301,2.2302
GBPCHF,20030926,091300,2.2301,2.2301,2.2296,2.2297
GBPCHF,20030926,091400,2.2298,2.2302,2.2298,2.2301
GBPCHF,20030926,091500,2.2302,2.2303,2.2300,2.2300
GBPCHF,20030926,091600,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030926,091700,2.2302,2.2305,2.2302,2.2304
GBPCHF,20030926,091800,2.2306,2.2308,2.2305,2.2305
GBPCHF,20030926,091900,2.2304,2.2305,2.2302,2.2304
GBPCHF,20030926,092000,2.2303,2.2305,2.2302,2.2303
GBPCHF,20030926,092100,2.2304,2.2304,2.2300,2.2302
GBPCHF,20030926,092200,2.2303,2.2304,2.2302,2.2302
GBPCHF,20030926,092300,2.2303,2.2303,2.2300,2.2301
GBPCHF,20030926,092400,2.2303,2.2308,2.2303,2.2307
GBPCHF,20030926,092500,2.2309,2.2310,2.2305,2.2306
GBPCHF,20030926,092600,2.2305,2.2305,2.2302,2.2303
GBPCHF,20030926,092700,2.2302,2.2305,2.2302,2.2302
GBPCHF,20030926,092800,2.2303,2.2306,2.2302,2.2302
GBPCHF,20030926,092900,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030926,093000,2.2301,2.2306,2.2301,2.2303
GBPCHF,20030926,093100,2.2304,2.2305,2.2302,2.2304
GBPCHF,20030926,093200,2.2302,2.2302,2.2298,2.2298
GBPCHF,20030926,093300,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030926,093400,2.2300,2.2302,2.2298,2.2302
GBPCHF,20030926,093500,2.2301,2.2301,2.2297,2.2299
GBPCHF,20030926,093600,2.2298,2.2301,2.2297,2.2301
GBPCHF,20030926,093700,2.2302,2.2304,2.2302,2.2303
GBPCHF,20030926,093800,2.2302,2.2304,2.2301,2.2302
GBPCHF,20030926,093900,2.2303,2.2308,2.2303,2.2306
GBPCHF,20030926,094000,2.2305,2.2307,2.2304,2.2305
GBPCHF,20030926,094100,2.2306,2.2306,2.2303,2.2303
GBPCHF,20030926,094200,2.2304,2.2305,2.2303,2.2304
GBPCHF,20030926,094300,2.2303,2.2303,2.2299,2.2300
GBPCHF,20030926,094400,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030926,094500,2.2302,2.2304,2.2300,2.2304
GBPCHF,20030926,094600,2.2305,2.2306,2.2304,2.2305
GBPCHF,20030926,094700,2.2306,2.2308,2.2306,2.2306
GBPCHF,20030926,094800,2.2305,2.2310,2.2305,2.2310
GBPCHF,20030926,094900,2.2311,2.2314,2.2307,2.2312
GBPCHF,20030926,095000,2.2309,2.2312,2.2308,2.2311
GBPCHF,20030926,095100,2.2312,2.2314,2.2311,2.2312
GBPCHF,20030926,095200,2.2311,2.2311,2.2307,2.2308
GBPCHF,20030926,095300,2.2309,2.2309,2.2305,2.2306
GBPCHF,20030926,095400,2.2308,2.2308,2.2302,2.2304
GBPCHF,20030926,095500,2.2305,2.2306,2.2301,2.2305
GBPCHF,20030926,095600,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030926,095700,2.2306,2.2307,2.2306,2.2306
GBPCHF,20030926,095800,2.2307,2.2310,2.2306,2.2307
GBPCHF,20030926,095900,2.2306,2.2306,2.2303,2.2304
GBPCHF,20030926,100000,2.2303,2.2303,2.2300,2.2302
GBPCHF,20030926,100100,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030926,100200,2.2300,2.2300,2.2296,2.2296
GBPCHF,20030926,100300,2.2295,2.2296,2.2293,2.2295
GBPCHF,20030926,100400,2.2294,2.2294,2.2292,2.2293
GBPCHF,20030926,100500,2.2292,2.2293,2.2290,2.2292
GBPCHF,20030926,100600,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030926,100700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030926,100800,2.2290,2.2293,2.2290,2.2293
GBPCHF,20030926,100900,2.2295,2.2295,2.2290,2.2294
GBPCHF,20030926,101000,2.2295,2.2295,2.2292,2.2293
GBPCHF,20030926,101100,2.2294,2.2297,2.2294,2.2296
GBPCHF,20030926,101200,2.2297,2.2301,2.2296,2.2301
GBPCHF,20030926,101300,2.2302,2.2305,2.2302,2.2304
GBPCHF,20030926,101400,2.2305,2.2306,2.2304,2.2306
GBPCHF,20030926,101500,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030926,101600,2.2305,2.2306,2.2302,2.2302
GBPCHF,20030926,101700,2.2303,2.2304,2.2301,2.2303
GBPCHF,20030926,101800,2.2304,2.2305,2.2304,2.2304
GBPCHF,20030926,101900,2.2303,2.2305,2.2303,2.2304
GBPCHF,20030926,102000,2.2303,2.2303,2.2300,2.2300
GBPCHF,20030926,102100,2.2299,2.2302,2.2299,2.2302
GBPCHF,20030926,102200,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030926,102300,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030926,102400,2.2298,2.2299,2.2296,2.2297
GBPCHF,20030926,102500,2.2299,2.2299,2.2294,2.2296
GBPCHF,20030926,102600,2.2297,2.2297,2.2293,2.2294
GBPCHF,20030926,102700,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030926,102800,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030926,102900,2.2292,2.2292,2.2289,2.2289
GBPCHF,20030926,103000,2.2288,2.2290,2.2288,2.2289
GBPCHF,20030926,103100,2.2290,2.2293,2.2288,2.2293
GBPCHF,20030926,103200,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030926,103300,2.2289,2.2296,2.2285,2.2296
GBPCHF,20030926,103400,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030926,103500,2.2294,2.2295,2.2292,2.2292
GBPCHF,20030926,103600,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030926,103700,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030926,103800,2.2294,2.2295,2.2293,2.2295
GBPCHF,20030926,103900,2.2294,2.2296,2.2293,2.2296
GBPCHF,20030926,104000,2.2295,2.2298,2.2292,2.2296
GBPCHF,20030926,104100,2.2297,2.2297,2.2294,2.2296
GBPCHF,20030926,104200,2.2297,2.2299,2.2296,2.2296
GBPCHF,20030926,104300,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030926,104400,2.2301,2.2302,2.2299,2.2302
GBPCHF,20030926,104500,2.2303,2.2303,2.2302,2.2303
GBPCHF,20030926,104600,2.2304,2.2306,2.2302,2.2303
GBPCHF,20030926,104700,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030926,104800,2.2298,2.2298,2.2294,2.2295
GBPCHF,20030926,104900,2.2294,2.2295,2.2289,2.2289
GBPCHF,20030926,105000,2.2290,2.2290,2.2286,2.2286
GBPCHF,20030926,105100,2.2287,2.2293,2.2287,2.2292
GBPCHF,20030926,105200,2.2291,2.2292,2.2289,2.2291
GBPCHF,20030926,105300,2.2292,2.2294,2.2291,2.2294
GBPCHF,20030926,105400,2.2295,2.2297,2.2294,2.2294
GBPCHF,20030926,105500,2.2295,2.2299,2.2295,2.2296
GBPCHF,20030926,105600,2.2295,2.2299,2.2295,2.2299
GBPCHF,20030926,105700,2.2297,2.2297,2.2293,2.2295
GBPCHF,20030926,105800,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030926,105900,2.2293,2.2294,2.2289,2.2290
GBPCHF,20030926,110000,2.2291,2.2293,2.2289,2.2289
GBPCHF,20030926,110100,2.2290,2.2293,2.2288,2.2288
GBPCHF,20030926,110200,2.2289,2.2290,2.2287,2.2290
GBPCHF,20030926,110300,2.2289,2.2292,2.2288,2.2291
GBPCHF,20030926,110400,2.2292,2.2292,2.2290,2.2292
GBPCHF,20030926,110500,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030926,110600,2.2294,2.2294,2.2290,2.2290
GBPCHF,20030926,110700,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030926,110800,2.2289,2.2290,2.2287,2.2290
GBPCHF,20030926,110900,2.2289,2.2289,2.2287,2.2288
GBPCHF,20030926,111000,2.2289,2.2292,2.2289,2.2290
GBPCHF,20030926,111100,2.2289,2.2289,2.2287,2.2288
GBPCHF,20030926,111200,2.2290,2.2296,2.2290,2.2295
GBPCHF,20030926,111300,2.2296,2.2300,2.2296,2.2300
GBPCHF,20030926,111400,2.2299,2.2301,2.2298,2.2301
GBPCHF,20030926,111500,2.2302,2.2303,2.2300,2.2303
GBPCHF,20030926,111600,2.2304,2.2309,2.2303,2.2308
GBPCHF,20030926,111700,2.2309,2.2311,2.2309,2.2310
GBPCHF,20030926,111800,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030926,111900,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030926,112000,2.2312,2.2317,2.2312,2.2316
GBPCHF,20030926,112100,2.2317,2.2317,2.2310,2.2311
GBPCHF,20030926,112200,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030926,112300,2.2313,2.2314,2.2313,2.2313
GBPCHF,20030926,112400,2.2314,2.2318,2.2312,2.2318
GBPCHF,20030926,112500,2.2319,2.2323,2.2317,2.2323
GBPCHF,20030926,112600,2.2322,2.2326,2.2322,2.2326
GBPCHF,20030926,112700,2.2327,2.2328,2.2324,2.2324
GBPCHF,20030926,112800,2.2325,2.2325,2.2323,2.2324
GBPCHF,20030926,112900,2.2325,2.2328,2.2324,2.2324
GBPCHF,20030926,113000,2.2323,2.2324,2.2322,2.2323
GBPCHF,20030926,113100,2.2324,2.2325,2.2317,2.2318
GBPCHF,20030926,113200,2.2317,2.2317,2.2308,2.2309
GBPCHF,20030926,113300,2.2306,2.2313,2.2306,2.2313
GBPCHF,20030926,113400,2.2314,2.2314,2.2312,2.2313
GBPCHF,20030926,113500,2.2312,2.2315,2.2310,2.2315
GBPCHF,20030926,113600,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030926,113700,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030926,113800,2.2317,2.2320,2.2317,2.2318
GBPCHF,20030926,113900,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030926,114000,2.2323,2.2323,2.2321,2.2322
GBPCHF,20030926,114100,2.2323,2.2326,2.2323,2.2323
GBPCHF,20030926,114200,2.2322,2.2324,2.2319,2.2320
GBPCHF,20030926,114300,2.2319,2.2322,2.2318,2.2321
GBPCHF,20030926,114400,2.2322,2.2325,2.2322,2.2324
GBPCHF,20030926,114500,2.2325,2.2325,2.2323,2.2324
GBPCHF,20030926,114600,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030926,114700,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030926,114800,2.2322,2.2324,2.2322,2.2323
GBPCHF,20030926,114900,2.2322,2.2326,2.2321,2.2326
GBPCHF,20030926,115000,2.2327,2.2327,2.2324,2.2325
GBPCHF,20030926,115100,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030926,115200,2.2322,2.2323,2.2316,2.2316
GBPCHF,20030926,115300,2.2315,2.2320,2.2315,2.2319
GBPCHF,20030926,115400,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030926,115500,2.2320,2.2321,2.2318,2.2320
GBPCHF,20030926,115600,2.2321,2.2323,2.2321,2.2321
GBPCHF,20030926,115700,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030926,115800,2.2323,2.2325,2.2322,2.2325
GBPCHF,20030926,115900,2.2323,2.2328,2.2323,2.2327
GBPCHF,20030926,120000,2.2328,2.2328,2.2324,2.2325
GBPCHF,20030926,120100,2.2324,2.2327,2.2324,2.2326
GBPCHF,20030926,120200,2.2327,2.2328,2.2324,2.2328
GBPCHF,20030926,120300,2.2329,2.2329,2.2324,2.2324
GBPCHF,20030926,120400,2.2325,2.2326,2.2324,2.2325
GBPCHF,20030926,120500,2.2326,2.2331,2.2326,2.2331
GBPCHF,20030926,120600,2.2332,2.2332,2.2329,2.2329
GBPCHF,20030926,120700,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030926,120800,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030926,120900,2.2330,2.2331,2.2329,2.2330
GBPCHF,20030926,121000,2.2329,2.2329,2.2324,2.2325
GBPCHF,20030926,121100,2.2326,2.2330,2.2326,2.2328
GBPCHF,20030926,121200,2.2327,2.2329,2.2326,2.2329
GBPCHF,20030926,121300,2.2328,2.2328,2.2326,2.2327
GBPCHF,20030926,121400,2.2328,2.2328,2.2319,2.2319
GBPCHF,20030926,121500,2.2318,2.2319,2.2317,2.2317
GBPCHF,20030926,121600,2.2316,2.2316,2.2314,2.2316
GBPCHF,20030926,121700,2.2315,2.2319,2.2315,2.2319
GBPCHF,20030926,121800,2.2320,2.2325,2.2320,2.2324
GBPCHF,20030926,121900,2.2325,2.2328,2.2324,2.2327
GBPCHF,20030926,122000,2.2326,2.2329,2.2325,2.2329
GBPCHF,20030926,122100,2.2327,2.2327,2.2322,2.2324
GBPCHF,20030926,122200,2.2325,2.2331,2.2325,2.2331
GBPCHF,20030926,122300,2.2332,2.2332,2.2329,2.2331
GBPCHF,20030926,122400,2.2330,2.2332,2.2329,2.2331
GBPCHF,20030926,122500,2.2330,2.2330,2.2328,2.2330
GBPCHF,20030926,122600,2.2329,2.2330,2.2326,2.2326
GBPCHF,20030926,122700,2.2327,2.2329,2.2327,2.2329
GBPCHF,20030926,122800,2.2330,2.2332,2.2329,2.2330
GBPCHF,20030926,122900,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030926,123000,2.2327,2.2329,2.2325,2.2327
GBPCHF,20030926,123100,2.2328,2.2330,2.2327,2.2330
GBPCHF,20030926,123200,2.2329,2.2336,2.2329,2.2333
GBPCHF,20030926,123300,2.2334,2.2334,2.2328,2.2328
GBPCHF,20030926,123400,2.2329,2.2332,2.2329,2.2329
GBPCHF,20030926,123500,2.2330,2.2335,2.2330,2.2335
GBPCHF,20030926,123600,2.2336,2.2337,2.2335,2.2337
GBPCHF,20030926,123700,2.2338,2.2338,2.2335,2.2336
GBPCHF,20030926,123800,2.2342,2.2346,2.2341,2.2345
GBPCHF,20030926,123900,2.2346,2.2346,2.2339,2.2339
GBPCHF,20030926,124000,2.2338,2.2339,2.2338,2.2338
GBPCHF,20030926,124100,2.2337,2.2337,2.2334,2.2335
GBPCHF,20030926,124200,2.2336,2.2336,2.2332,2.2332
GBPCHF,20030926,124300,2.2333,2.2333,2.2329,2.2330
GBPCHF,20030926,124400,2.2331,2.2332,2.2329,2.2329
GBPCHF,20030926,124500,2.2327,2.2328,2.2324,2.2324
GBPCHF,20030926,124600,2.2323,2.2323,2.2318,2.2319
GBPCHF,20030926,124700,2.2318,2.2318,2.2314,2.2315
GBPCHF,20030926,124800,2.2316,2.2317,2.2315,2.2317
GBPCHF,20030926,124900,2.2316,2.2319,2.2314,2.2319
GBPCHF,20030926,125000,2.2320,2.2325,2.2319,2.2324
GBPCHF,20030926,125100,2.2323,2.2324,2.2321,2.2322
GBPCHF,20030926,125200,2.2323,2.2325,2.2321,2.2325
GBPCHF,20030926,125300,2.2324,2.2326,2.2323,2.2326
GBPCHF,20030926,125400,2.2327,2.2327,2.2325,2.2326
GBPCHF,20030926,125500,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030926,125600,2.2324,2.2326,2.2323,2.2324
GBPCHF,20030926,125700,2.2325,2.2326,2.2323,2.2323
GBPCHF,20030926,125800,2.2322,2.2322,2.2314,2.2315
GBPCHF,20030926,125900,2.2316,2.2323,2.2316,2.2321
GBPCHF,20030926,130000,2.2320,2.2320,2.2313,2.2320
GBPCHF,20030926,130100,2.2322,2.2322,2.2308,2.2308
GBPCHF,20030926,130200,2.2309,2.2311,2.2308,2.2311
GBPCHF,20030926,130300,2.2312,2.2313,2.2308,2.2309
GBPCHF,20030926,130400,2.2310,2.2312,2.2310,2.2311
GBPCHF,20030926,130500,2.2312,2.2313,2.2310,2.2310
GBPCHF,20030926,130600,2.2309,2.2312,2.2309,2.2311
GBPCHF,20030926,130700,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030926,130800,2.2314,2.2316,2.2314,2.2315
GBPCHF,20030926,130900,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030926,131000,2.2316,2.2316,2.2313,2.2313
GBPCHF,20030926,131100,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030926,131200,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030926,131300,2.2310,2.2311,2.2309,2.2310
GBPCHF,20030926,131400,2.2309,2.2310,2.2308,2.2308
GBPCHF,20030926,131500,2.2307,2.2308,2.2306,2.2306
GBPCHF,20030926,131600,2.2307,2.2307,2.2303,2.2303
GBPCHF,20030926,131700,2.2302,2.2303,2.2301,2.2302
GBPCHF,20030926,131800,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030926,131900,2.2301,2.2305,2.2301,2.2302
GBPCHF,20030926,132000,2.2301,2.2301,2.2295,2.2295
GBPCHF,20030926,132100,2.2294,2.2294,2.2290,2.2294
GBPCHF,20030926,132200,2.2293,2.2295,2.2292,2.2294
GBPCHF,20030926,132300,2.2293,2.2295,2.2293,2.2293
GBPCHF,20030926,132400,2.2292,2.2292,2.2288,2.2288
GBPCHF,20030926,132500,2.2287,2.2288,2.2275,2.2277
GBPCHF,20030926,132600,2.2278,2.2278,2.2273,2.2275
GBPCHF,20030926,132700,2.2276,2.2279,2.2275,2.2277
GBPCHF,20030926,132800,2.2278,2.2281,2.2277,2.2280
GBPCHF,20030926,132900,2.2279,2.2280,2.2277,2.2279
GBPCHF,20030926,133000,2.2278,2.2280,2.2275,2.2275
GBPCHF,20030926,133100,2.2276,2.2279,2.2276,2.2277
GBPCHF,20030926,133200,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030926,133300,2.2280,2.2283,2.2280,2.2281
GBPCHF,20030926,133400,2.2280,2.2280,2.2276,2.2277
GBPCHF,20030926,133500,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030926,133600,2.2282,2.2282,2.2281,2.2282
GBPCHF,20030926,133700,2.2281,2.2281,2.2275,2.2275
GBPCHF,20030926,133800,2.2274,2.2275,2.2272,2.2275
GBPCHF,20030926,133900,2.2276,2.2279,2.2276,2.2279
GBPCHF,20030926,134000,2.2278,2.2278,2.2274,2.2275
GBPCHF,20030926,134100,2.2274,2.2274,2.2270,2.2270
GBPCHF,20030926,134200,2.2271,2.2274,2.2270,2.2270
GBPCHF,20030926,134300,2.2269,2.2271,2.2268,2.2268
GBPCHF,20030926,134400,2.2267,2.2269,2.2261,2.2263
GBPCHF,20030926,134500,2.2264,2.2272,2.2264,2.2272
GBPCHF,20030926,134600,2.2273,2.2273,2.2271,2.2272
GBPCHF,20030926,134700,2.2273,2.2279,2.2273,2.2278
GBPCHF,20030926,134800,2.2279,2.2279,2.2276,2.2277
GBPCHF,20030926,134900,2.2278,2.2281,2.2278,2.2280
GBPCHF,20030926,135000,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030926,135100,2.2279,2.2280,2.2274,2.2274
GBPCHF,20030926,135200,2.2273,2.2273,2.2270,2.2270
GBPCHF,20030926,135300,2.2271,2.2274,2.2271,2.2272
GBPCHF,20030926,135400,2.2271,2.2275,2.2269,2.2269
GBPCHF,20030926,135500,2.2271,2.2273,2.2269,2.2272
GBPCHF,20030926,135600,2.2271,2.2272,2.2271,2.2271
GBPCHF,20030926,135700,2.2272,2.2275,2.2269,2.2270
GBPCHF,20030926,135800,2.2268,2.2275,2.2266,2.2275
GBPCHF,20030926,135900,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030926,140000,2.2281,2.2283,2.2281,2.2282
GBPCHF,20030926,140100,2.2283,2.2283,2.2278,2.2279
GBPCHF,20030926,140200,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030926,140300,2.2279,2.2284,2.2279,2.2284
GBPCHF,20030926,140400,2.2283,2.2295,2.2283,2.2294
GBPCHF,20030926,140500,2.2295,2.2299,2.2295,2.2298
GBPCHF,20030926,140600,2.2297,2.2298,2.2295,2.2296
GBPCHF,20030926,140700,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030926,140800,2.2295,2.2295,2.2293,2.2294
GBPCHF,20030926,140900,2.2295,2.2299,2.2294,2.2295
GBPCHF,20030926,141000,2.2296,2.2297,2.2294,2.2294
GBPCHF,20030926,141100,2.2295,2.2298,2.2292,2.2296
GBPCHF,20030926,141200,2.2294,2.2297,2.2293,2.2295
GBPCHF,20030926,141300,2.2296,2.2297,2.2294,2.2295
GBPCHF,20030926,141400,2.2296,2.2296,2.2293,2.2296
GBPCHF,20030926,141500,2.2295,2.2306,2.2295,2.2306
GBPCHF,20030926,141600,2.2307,2.2310,2.2306,2.2309
GBPCHF,20030926,141700,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030926,141800,2.2310,2.2310,2.2309,2.2310
GBPCHF,20030926,141900,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030926,142000,2.2309,2.2312,2.2309,2.2309
GBPCHF,20030926,142100,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030926,142200,2.2306,2.2307,2.2306,2.2306
GBPCHF,20030926,142300,2.2304,2.2304,2.2299,2.2301
GBPCHF,20030926,142400,2.2302,2.2303,2.2302,2.2302
GBPCHF,20030926,142500,2.2301,2.2302,2.2297,2.2297
GBPCHF,20030926,142600,2.2298,2.2304,2.2298,2.2304
GBPCHF,20030926,142700,2.2305,2.2305,2.2303,2.2303
GBPCHF,20030926,142800,2.2304,2.2306,2.2303,2.2306
GBPCHF,20030926,142900,2.2307,2.2307,2.2303,2.2303
GBPCHF,20030926,143000,2.2304,2.2304,2.2298,2.2298
GBPCHF,20030926,143100,2.2299,2.2306,2.2296,2.2302
GBPCHF,20030926,143200,2.2301,2.2301,2.2299,2.2301
GBPCHF,20030926,143300,2.2303,2.2313,2.2303,2.2311
GBPCHF,20030926,143400,2.2310,2.2311,2.2309,2.2311
GBPCHF,20030926,143500,2.2312,2.2317,2.2312,2.2313
GBPCHF,20030926,143600,2.2312,2.2315,2.2309,2.2311
GBPCHF,20030926,143700,2.2312,2.2312,2.2309,2.2309
GBPCHF,20030926,143800,2.2310,2.2318,2.2310,2.2317
GBPCHF,20030926,143900,2.2315,2.2320,2.2312,2.2313
GBPCHF,20030926,144000,2.2312,2.2316,2.2311,2.2315
GBPCHF,20030926,144100,2.2313,2.2323,2.2311,2.2323
GBPCHF,20030926,144200,2.2321,2.2324,2.2319,2.2321
GBPCHF,20030926,144300,2.2320,2.2326,2.2314,2.2315
GBPCHF,20030926,144400,2.2324,2.2328,2.2322,2.2322
GBPCHF,20030926,144500,2.2324,2.2327,2.2323,2.2327
GBPCHF,20030926,144600,2.2326,2.2328,2.2326,2.2326
GBPCHF,20030926,144700,2.2325,2.2328,2.2321,2.2326
GBPCHF,20030926,144800,2.2325,2.2331,2.2325,2.2326
GBPCHF,20030926,144900,2.2325,2.2327,2.2323,2.2323
GBPCHF,20030926,145000,2.2324,2.2334,2.2324,2.2333
GBPCHF,20030926,145100,2.2332,2.2337,2.2331,2.2336
GBPCHF,20030926,145200,2.2337,2.2346,2.2337,2.2346
GBPCHF,20030926,145300,2.2345,2.2346,2.2343,2.2346
GBPCHF,20030926,145400,2.2347,2.2350,2.2341,2.2341
GBPCHF,20030926,145500,2.2340,2.2341,2.2338,2.2340
GBPCHF,20030926,145600,2.2341,2.2342,2.2339,2.2342
GBPCHF,20030926,145700,2.2344,2.2344,2.2340,2.2342
GBPCHF,20030926,145800,2.2344,2.2345,2.2343,2.2345
GBPCHF,20030926,145900,2.2344,2.2344,2.2340,2.2341
GBPCHF,20030926,150000,2.2340,2.2349,2.2340,2.2349
GBPCHF,20030926,150100,2.2350,2.2356,2.2350,2.2354
GBPCHF,20030926,150200,2.2353,2.2353,2.2343,2.2343
GBPCHF,20030926,150300,2.2344,2.2349,2.2344,2.2348
GBPCHF,20030926,150400,2.2347,2.2350,2.2346,2.2346
GBPCHF,20030926,150500,2.2347,2.2351,2.2347,2.2351
GBPCHF,20030926,150600,2.2352,2.2353,2.2350,2.2350
GBPCHF,20030926,150700,2.2351,2.2352,2.2351,2.2352
GBPCHF,20030926,150800,2.2351,2.2353,2.2349,2.2352
GBPCHF,20030926,150900,2.2353,2.2355,2.2351,2.2351
GBPCHF,20030926,151000,2.2350,2.2354,2.2347,2.2354
GBPCHF,20030926,151100,2.2357,2.2358,2.2352,2.2357
GBPCHF,20030926,151200,2.2356,2.2360,2.2355,2.2357
GBPCHF,20030926,151300,2.2358,2.2359,2.2354,2.2355
GBPCHF,20030926,151400,2.2356,2.2357,2.2355,2.2356
GBPCHF,20030926,151500,2.2357,2.2357,2.2356,2.2357
GBPCHF,20030926,151600,2.2356,2.2357,2.2352,2.2352
GBPCHF,20030926,151700,2.2353,2.2358,2.2353,2.2357
GBPCHF,20030926,151800,2.2356,2.2357,2.2354,2.2356
GBPCHF,20030926,151900,2.2355,2.2358,2.2355,2.2358
GBPCHF,20030926,152000,2.2357,2.2358,2.2355,2.2358
GBPCHF,20030926,152100,2.2357,2.2357,2.2352,2.2356
GBPCHF,20030926,152200,2.2355,2.2355,2.2351,2.2352
GBPCHF,20030926,152300,2.2353,2.2363,2.2350,2.2363
GBPCHF,20030926,152400,2.2362,2.2365,2.2362,2.2364
GBPCHF,20030926,152500,2.2365,2.2366,2.2359,2.2366
GBPCHF,20030926,152600,2.2365,2.2366,2.2361,2.2361
GBPCHF,20030926,152700,2.2359,2.2360,2.2356,2.2356
GBPCHF,20030926,152800,2.2357,2.2358,2.2354,2.2356
GBPCHF,20030926,152900,2.2355,2.2358,2.2353,2.2353
GBPCHF,20030926,153000,2.2352,2.2355,2.2347,2.2347
GBPCHF,20030926,153100,2.2348,2.2353,2.2348,2.2353
GBPCHF,20030926,153200,2.2352,2.2356,2.2352,2.2355
GBPCHF,20030926,153300,2.2356,2.2359,2.2354,2.2357
GBPCHF,20030926,153400,2.2356,2.2358,2.2355,2.2355
GBPCHF,20030926,153500,2.2354,2.2354,2.2352,2.2354
GBPCHF,20030926,153600,2.2353,2.2353,2.2350,2.2350
GBPCHF,20030926,153700,2.2351,2.2356,2.2351,2.2356
GBPCHF,20030926,153800,2.2355,2.2359,2.2355,2.2357
GBPCHF,20030926,153900,2.2356,2.2361,2.2354,2.2354
GBPCHF,20030926,154000,2.2351,2.2353,2.2344,2.2346
GBPCHF,20030926,154100,2.2345,2.2348,2.2344,2.2348
GBPCHF,20030926,154200,2.2351,2.2353,2.2347,2.2347
GBPCHF,20030926,154300,2.2346,2.2353,2.2345,2.2351
GBPCHF,20030926,154400,2.2350,2.2350,2.2347,2.2348
GBPCHF,20030926,154500,2.2349,2.2351,2.2347,2.2350
GBPCHF,20030926,154600,2.2351,2.2354,2.2351,2.2354
GBPCHF,20030926,154700,2.2353,2.2355,2.2352,2.2353
GBPCHF,20030926,154800,2.2352,2.2352,2.2348,2.2349
GBPCHF,20030926,154900,2.2336,2.2340,2.2331,2.2336
GBPCHF,20030926,155000,2.2335,2.2342,2.2335,2.2339
GBPCHF,20030926,155100,2.2342,2.2345,2.2341,2.2342
GBPCHF,20030926,155200,2.2343,2.2358,2.2343,2.2358
GBPCHF,20030926,155300,2.2354,2.2360,2.2352,2.2360
GBPCHF,20030926,155400,2.2361,2.2365,2.2357,2.2365
GBPCHF,20030926,155500,2.2367,2.2371,2.2364,2.2368
GBPCHF,20030926,155600,2.2367,2.2373,2.2367,2.2368
GBPCHF,20030926,155700,2.2375,2.2377,2.2365,2.2365
GBPCHF,20030926,155800,2.2363,2.2365,2.2358,2.2361
GBPCHF,20030926,155900,2.2360,2.2363,2.2360,2.2360
GBPCHF,20030926,160000,2.2362,2.2362,2.2356,2.2356
GBPCHF,20030926,160100,2.2355,2.2355,2.2349,2.2350
GBPCHF,20030926,160200,2.2349,2.2350,2.2347,2.2349
GBPCHF,20030926,160300,2.2348,2.2348,2.2341,2.2341
GBPCHF,20030926,160400,2.2339,2.2339,2.2328,2.2328
GBPCHF,20030926,160500,2.2329,2.2335,2.2329,2.2334
GBPCHF,20030926,160600,2.2333,2.2338,2.2330,2.2338
GBPCHF,20030926,160700,2.2339,2.2339,2.2334,2.2334
GBPCHF,20030926,160800,2.2337,2.2341,2.2337,2.2340
GBPCHF,20030926,160900,2.2341,2.2341,2.2334,2.2334
GBPCHF,20030926,161000,2.2332,2.2332,2.2329,2.2329
GBPCHF,20030926,161100,2.2330,2.2332,2.2327,2.2329
GBPCHF,20030926,161200,2.2330,2.2332,2.2325,2.2331
GBPCHF,20030926,161300,2.2330,2.2338,2.2330,2.2338
GBPCHF,20030926,161400,2.2337,2.2337,2.2325,2.2325
GBPCHF,20030926,161500,2.2327,2.2330,2.2326,2.2330
GBPCHF,20030926,161600,2.2328,2.2330,2.2323,2.2323
GBPCHF,20030926,161700,2.2324,2.2324,2.2318,2.2320
GBPCHF,20030926,161800,2.2321,2.2321,2.2318,2.2320
GBPCHF,20030926,161900,2.2319,2.2324,2.2319,2.2322
GBPCHF,20030926,162000,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030926,162100,2.2327,2.2328,2.2319,2.2320
GBPCHF,20030926,162200,2.2321,2.2324,2.2321,2.2321
GBPCHF,20030926,162300,2.2320,2.2321,2.2318,2.2321
GBPCHF,20030926,162400,2.2323,2.2324,2.2322,2.2324
GBPCHF,20030926,162500,2.2325,2.2327,2.2324,2.2326
GBPCHF,20030926,162600,2.2325,2.2325,2.2322,2.2322
GBPCHF,20030926,162700,2.2320,2.2324,2.2318,2.2320
GBPCHF,20030926,162800,2.2321,2.2322,2.2320,2.2322
GBPCHF,20030926,162900,2.2321,2.2321,2.2318,2.2320
GBPCHF,20030926,163000,2.2321,2.2321,2.2312,2.2312
GBPCHF,20030926,163100,2.2313,2.2314,2.2311,2.2313
GBPCHF,20030926,163200,2.2312,2.2313,2.2308,2.2308
GBPCHF,20030926,163300,2.2307,2.2310,2.2306,2.2309
GBPCHF,20030926,163400,2.2308,2.2308,2.2307,2.2308
GBPCHF,20030926,163500,2.2309,2.2318,2.2309,2.2318
GBPCHF,20030926,163600,2.2320,2.2326,2.2319,2.2326
GBPCHF,20030926,163700,2.2328,2.2328,2.2326,2.2328
GBPCHF,20030926,163800,2.2329,2.2334,2.2329,2.2331
GBPCHF,20030926,163900,2.2330,2.2330,2.2322,2.2322
GBPCHF,20030926,164000,2.2321,2.2324,2.2321,2.2322
GBPCHF,20030926,164100,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030926,164200,2.2326,2.2327,2.2324,2.2325
GBPCHF,20030926,164300,2.2324,2.2326,2.2323,2.2324
GBPCHF,20030926,164400,2.2321,2.2327,2.2321,2.2327
GBPCHF,20030926,164500,2.2326,2.2328,2.2325,2.2325
GBPCHF,20030926,164600,2.2324,2.2326,2.2323,2.2326
GBPCHF,20030926,164700,2.2327,2.2328,2.2324,2.2325
GBPCHF,20030926,164800,2.2326,2.2328,2.2325,2.2328
GBPCHF,20030926,164900,2.2329,2.2329,2.2324,2.2324
GBPCHF,20030926,165000,2.2323,2.2324,2.2321,2.2324
GBPCHF,20030926,165100,2.2325,2.2326,2.2323,2.2323
GBPCHF,20030926,165200,2.2322,2.2324,2.2320,2.2322
GBPCHF,20030926,165300,2.2321,2.2321,2.2317,2.2319
GBPCHF,20030926,165400,2.2320,2.2321,2.2317,2.2320
GBPCHF,20030926,165500,2.2319,2.2320,2.2317,2.2317
GBPCHF,20030926,165600,2.2316,2.2318,2.2315,2.2318
GBPCHF,20030926,165700,2.2317,2.2324,2.2317,2.2324
GBPCHF,20030926,165800,2.2323,2.2326,2.2323,2.2326
GBPCHF,20030926,165900,2.2327,2.2328,2.2320,2.2320
GBPCHF,20030926,170000,2.2319,2.2323,2.2317,2.2322
GBPCHF,20030926,170100,2.2324,2.2325,2.2320,2.2322
GBPCHF,20030926,170200,2.2324,2.2330,2.2323,2.2328
GBPCHF,20030926,170300,2.2329,2.2330,2.2326,2.2327
GBPCHF,20030926,170400,2.2328,2.2328,2.2322,2.2324
GBPCHF,20030926,170500,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030926,170600,2.2321,2.2322,2.2321,2.2322
GBPCHF,20030926,170700,2.2321,2.2321,2.2317,2.2317
GBPCHF,20030926,170800,2.2318,2.2318,2.2314,2.2316
GBPCHF,20030926,170900,2.2317,2.2317,2.2310,2.2310
GBPCHF,20030926,171000,2.2309,2.2309,2.2305,2.2307
GBPCHF,20030926,171100,2.2306,2.2306,2.2299,2.2300
GBPCHF,20030926,171200,2.2298,2.2298,2.2293,2.2294
GBPCHF,20030926,171300,2.2293,2.2295,2.2292,2.2292
GBPCHF,20030926,171400,2.2291,2.2291,2.2288,2.2289
GBPCHF,20030926,171500,2.2288,2.2288,2.2281,2.2284
GBPCHF,20030926,171600,2.2283,2.2283,2.2279,2.2280
GBPCHF,20030926,171700,2.2281,2.2282,2.2279,2.2280
GBPCHF,20030926,171800,2.2281,2.2283,2.2281,2.2282
GBPCHF,20030926,171900,2.2283,2.2288,2.2282,2.2284
GBPCHF,20030926,172000,2.2283,2.2285,2.2278,2.2279
GBPCHF,20030926,172100,2.2278,2.2282,2.2275,2.2281
GBPCHF,20030926,172200,2.2282,2.2282,2.2279,2.2280
GBPCHF,20030926,172300,2.2281,2.2284,2.2279,2.2280
GBPCHF,20030926,172400,2.2281,2.2287,2.2281,2.2285
GBPCHF,20030926,172500,2.2284,2.2286,2.2279,2.2279
GBPCHF,20030926,172600,2.2282,2.2283,2.2276,2.2276
GBPCHF,20030926,172700,2.2275,2.2281,2.2272,2.2281
GBPCHF,20030926,172800,2.2282,2.2282,2.2277,2.2277
GBPCHF,20030926,172900,2.2278,2.2280,2.2275,2.2275
GBPCHF,20030926,173000,2.2274,2.2280,2.2274,2.2280
GBPCHF,20030926,173100,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030926,173200,2.2281,2.2281,2.2278,2.2278
GBPCHF,20030926,173300,2.2277,2.2279,2.2277,2.2277
GBPCHF,20030926,173400,2.2278,2.2280,2.2276,2.2280
GBPCHF,20030926,173500,2.2283,2.2283,2.2281,2.2283
GBPCHF,20030926,173600,2.2282,2.2283,2.2281,2.2283
GBPCHF,20030926,173700,2.2282,2.2282,2.2276,2.2276
GBPCHF,20030926,173800,2.2277,2.2280,2.2275,2.2280
GBPCHF,20030926,173900,2.2279,2.2279,2.2278,2.2279
GBPCHF,20030926,174000,2.2278,2.2279,2.2274,2.2275
GBPCHF,20030926,174100,2.2276,2.2278,2.2272,2.2278
GBPCHF,20030926,174200,2.2277,2.2277,2.2273,2.2273
GBPCHF,20030926,174300,2.2272,2.2273,2.2271,2.2272
GBPCHF,20030926,174400,2.2273,2.2277,2.2272,2.2277
GBPCHF,20030926,174500,2.2276,2.2278,2.2276,2.2276
GBPCHF,20030926,174600,2.2277,2.2278,2.2275,2.2275
GBPCHF,20030926,174700,2.2274,2.2275,2.2272,2.2275
GBPCHF,20030926,174800,2.2276,2.2279,2.2276,2.2278
GBPCHF,20030926,174900,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030926,175000,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030926,175100,2.2279,2.2286,2.2279,2.2286
GBPCHF,20030926,175200,2.2287,2.2288,2.2284,2.2284
GBPCHF,20030926,175300,2.2283,2.2288,2.2283,2.2288
GBPCHF,20030926,175400,2.2289,2.2289,2.2286,2.2288
GBPCHF,20030926,175500,2.2289,2.2294,2.2287,2.2293
GBPCHF,20030926,175600,2.2294,2.2301,2.2294,2.2301
GBPCHF,20030926,175700,2.2300,2.2301,2.2299,2.2299
GBPCHF,20030926,175800,2.2300,2.2300,2.2297,2.2298
GBPCHF,20030926,175900,2.2299,2.2300,2.2298,2.2300
GBPCHF,20030926,180000,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030926,180100,2.2297,2.2299,2.2296,2.2296
GBPCHF,20030926,180200,2.2295,2.2301,2.2295,2.2301
GBPCHF,20030926,180300,2.2299,2.2305,2.2299,2.2304
GBPCHF,20030926,180400,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030926,180500,2.2301,2.2304,2.2301,2.2304
GBPCHF,20030926,180600,2.2303,2.2304,2.2301,2.2304
GBPCHF,20030926,180700,2.2305,2.2307,2.2305,2.2306
GBPCHF,20030926,180800,2.2305,2.2305,2.2301,2.2301
GBPCHF,20030926,180900,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030926,181000,2.2301,2.2304,2.2301,2.2304
GBPCHF,20030926,181100,2.2305,2.2310,2.2304,2.2309
GBPCHF,20030926,181200,2.2308,2.2308,2.2301,2.2301
GBPCHF,20030926,181300,2.2302,2.2305,2.2301,2.2302
GBPCHF,20030926,181400,2.2303,2.2303,2.2299,2.2299
GBPCHF,20030926,181500,2.2300,2.2302,2.2297,2.2302
GBPCHF,20030926,181600,2.2303,2.2304,2.2301,2.2301
GBPCHF,20030926,181700,2.2300,2.2301,2.2299,2.2301
GBPCHF,20030926,181800,2.2300,2.2300,2.2295,2.2297
GBPCHF,20030926,181900,2.2298,2.2301,2.2297,2.2297
GBPCHF,20030926,182000,2.2296,2.2298,2.2296,2.2296
GBPCHF,20030926,182100,2.2297,2.2298,2.2296,2.2297
GBPCHF,20030926,182200,2.2295,2.2296,2.2293,2.2293
GBPCHF,20030926,182300,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030926,182400,2.2293,2.2295,2.2293,2.2294
GBPCHF,20030926,182500,2.2295,2.2295,2.2288,2.2289
GBPCHF,20030926,182600,2.2287,2.2287,2.2271,2.2271
GBPCHF,20030926,182700,2.2270,2.2270,2.2268,2.2270
GBPCHF,20030926,182800,2.2271,2.2274,2.2271,2.2272
GBPCHF,20030926,182900,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030926,183000,2.2273,2.2275,2.2272,2.2272
GBPCHF,20030926,183100,2.2273,2.2275,2.2267,2.2267
GBPCHF,20030926,183200,2.2268,2.2270,2.2268,2.2270
GBPCHF,20030926,183300,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030926,183400,2.2268,2.2270,2.2266,2.2270
GBPCHF,20030926,183500,2.2271,2.2272,2.2270,2.2270
GBPCHF,20030926,183600,2.2269,2.2270,2.2268,2.2268
GBPCHF,20030926,183700,2.2269,2.2272,2.2268,2.2271
GBPCHF,20030926,183800,2.2270,2.2271,2.2268,2.2268
GBPCHF,20030926,183900,2.2269,2.2269,2.2266,2.2267
GBPCHF,20030926,184000,2.2266,2.2267,2.2265,2.2266
GBPCHF,20030926,184100,2.2265,2.2265,2.2260,2.2260
GBPCHF,20030926,184200,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030926,184300,2.2264,2.2265,2.2260,2.2260
GBPCHF,20030926,184400,2.2259,2.2262,2.2259,2.2260
GBPCHF,20030926,184500,2.2261,2.2263,2.2261,2.2262
GBPCHF,20030926,184600,2.2261,2.2263,2.2261,2.2262
GBPCHF,20030926,184700,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030926,184800,2.2263,2.2263,2.2262,2.2263
GBPCHF,20030926,184900,2.2262,2.2263,2.2257,2.2257
GBPCHF,20030926,185000,2.2256,2.2263,2.2256,2.2263
GBPCHF,20030926,185100,2.2264,2.2264,2.2263,2.2264
GBPCHF,20030926,185200,2.2265,2.2268,2.2264,2.2268
GBPCHF,20030926,185300,2.2269,2.2269,2.2264,2.2267
GBPCHF,20030926,185400,2.2269,2.2269,2.2264,2.2264
GBPCHF,20030926,185500,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030926,185600,2.2267,2.2270,2.2267,2.2269
GBPCHF,20030926,185700,2.2271,2.2273,2.2270,2.2271
GBPCHF,20030926,185800,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030926,185900,2.2268,2.2268,2.2266,2.2267
GBPCHF,20030926,190000,2.2268,2.2271,2.2268,2.2270
GBPCHF,20030926,190100,2.2269,2.2271,2.2268,2.2270
GBPCHF,20030926,190200,2.2269,2.2274,2.2269,2.2273
GBPCHF,20030926,190300,2.2274,2.2276,2.2273,2.2276
GBPCHF,20030926,190400,2.2275,2.2278,2.2273,2.2278
GBPCHF,20030926,190500,2.2277,2.2278,2.2276,2.2277
GBPCHF,20030926,190600,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030926,190700,2.2278,2.2279,2.2277,2.2277
GBPCHF,20030926,190800,2.2276,2.2277,2.2275,2.2276
GBPCHF,20030926,190900,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030926,191000,2.2275,2.2279,2.2274,2.2279
GBPCHF,20030926,191100,2.2280,2.2283,2.2280,2.2282
GBPCHF,20030926,191200,2.2281,2.2282,2.2280,2.2282
GBPCHF,20030926,191300,2.2283,2.2285,2.2282,2.2285
GBPCHF,20030926,191400,2.2286,2.2287,2.2284,2.2285
GBPCHF,20030926,191500,2.2284,2.2289,2.2284,2.2289
GBPCHF,20030926,191600,2.2288,2.2291,2.2288,2.2290
GBPCHF,20030926,191700,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030926,191800,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030926,191900,2.2292,2.2294,2.2291,2.2294
GBPCHF,20030926,192000,2.2295,2.2296,2.2294,2.2295
GBPCHF,20030926,192100,2.2296,2.2298,2.2296,2.2298
GBPCHF,20030926,192200,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030926,192300,2.2293,2.2297,2.2291,2.2297
GBPCHF,20030926,192400,2.2295,2.2297,2.2295,2.2296
GBPCHF,20030926,192500,2.2295,2.2295,2.2289,2.2289
GBPCHF,20030926,192600,2.2290,2.2291,2.2287,2.2287
GBPCHF,20030926,192700,2.2288,2.2290,2.2285,2.2285
GBPCHF,20030926,192800,2.2284,2.2287,2.2283,2.2287
GBPCHF,20030926,192900,2.2286,2.2286,2.2284,2.2286
GBPCHF,20030926,193000,2.2285,2.2285,2.2284,2.2285
GBPCHF,20030926,193100,2.2284,2.2285,2.2282,2.2285
GBPCHF,20030926,193200,2.2286,2.2288,2.2286,2.2287
GBPCHF,20030926,193300,2.2288,2.2294,2.2288,2.2293
GBPCHF,20030926,193400,2.2294,2.2298,2.2294,2.2298
GBPCHF,20030926,193500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030926,193600,2.2296,2.2297,2.2296,2.2296
GBPCHF,20030926,193700,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030926,193800,2.2299,2.2299,2.2293,2.2293
GBPCHF,20030926,194000,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030926,194100,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030926,194200,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030926,194300,2.2294,2.2294,2.2293,2.2294
GBPCHF,20030926,194400,2.2295,2.2296,2.2294,2.2294
GBPCHF,20030926,194500,2.2293,2.2293,2.2292,2.2293
GBPCHF,20030926,194600,2.2292,2.2294,2.2292,2.2294
GBPCHF,20030926,194700,2.2293,2.2294,2.2293,2.2293
GBPCHF,20030926,194800,2.2292,2.2294,2.2291,2.2292
GBPCHF,20030926,194900,2.2291,2.2293,2.2290,2.2293
GBPCHF,20030926,195000,2.2292,2.2292,2.2290,2.2292
GBPCHF,20030926,195100,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030926,195200,2.2289,2.2291,2.2288,2.2288
GBPCHF,20030926,195300,2.2289,2.2292,2.2289,2.2291
GBPCHF,20030926,195400,2.2292,2.2292,2.2290,2.2291
GBPCHF,20030926,195500,2.2290,2.2290,2.2287,2.2288
GBPCHF,20030926,195600,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030926,195700,2.2286,2.2288,2.2285,2.2285
GBPCHF,20030926,195800,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030926,195900,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030926,200000,2.2286,2.2289,2.2286,2.2289
GBPCHF,20030926,200100,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030926,200200,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030926,200300,2.2288,2.2288,2.2286,2.2287
GBPCHF,20030926,200400,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030926,200500,2.2287,2.2287,2.2284,2.2284
GBPCHF,20030926,200600,2.2283,2.2287,2.2283,2.2287
GBPCHF,20030926,200700,2.2286,2.2287,2.2285,2.2286
GBPCHF,20030926,200800,2.2285,2.2285,2.2282,2.2285
GBPCHF,20030926,200900,2.2284,2.2289,2.2284,2.2288
GBPCHF,20030926,201000,2.2287,2.2290,2.2287,2.2288
GBPCHF,20030926,201100,2.2287,2.2287,2.2285,2.2285
GBPCHF,20030926,201200,2.2284,2.2285,2.2278,2.2278
GBPCHF,20030926,201300,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030926,201400,2.2276,2.2277,2.2275,2.2276
GBPCHF,20030926,201500,2.2275,2.2275,2.2272,2.2272
GBPCHF,20030926,201600,2.2271,2.2272,2.2270,2.2272
GBPCHF,20030926,201700,2.2271,2.2275,2.2270,2.2275
GBPCHF,20030926,201800,2.2274,2.2276,2.2274,2.2275
GBPCHF,20030926,201900,2.2274,2.2278,2.2274,2.2276
GBPCHF,20030926,202000,2.2275,2.2276,2.2275,2.2276
GBPCHF,20030926,202100,2.2277,2.2277,2.2273,2.2274
GBPCHF,20030926,202200,2.2275,2.2277,2.2275,2.2275
GBPCHF,20030926,202300,2.2276,2.2279,2.2276,2.2279
GBPCHF,20030926,202400,2.2278,2.2284,2.2278,2.2283
GBPCHF,20030926,202500,2.2284,2.2290,2.2284,2.2287
GBPCHF,20030926,202600,2.2286,2.2286,2.2283,2.2285
GBPCHF,20030926,202700,2.2284,2.2285,2.2283,2.2285
GBPCHF,20030926,202800,2.2284,2.2287,2.2284,2.2287
GBPCHF,20030926,202900,2.2288,2.2291,2.2288,2.2290
GBPCHF,20030926,203000,2.2288,2.2289,2.2286,2.2286
GBPCHF,20030926,203100,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030926,203200,2.2288,2.2288,2.2285,2.2285
GBPCHF,20030926,203300,2.2286,2.2287,2.2285,2.2287
GBPCHF,20030926,203400,2.2288,2.2289,2.2287,2.2289
GBPCHF,20030926,203500,2.2288,2.2293,2.2288,2.2293
GBPCHF,20030926,203600,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030926,203700,2.2292,2.2293,2.2290,2.2292
GBPCHF,20030926,203800,2.2291,2.2293,2.2291,2.2291
GBPCHF,20030926,203900,2.2292,2.2292,2.2289,2.2289
GBPCHF,20030926,204000,2.2290,2.2292,2.2289,2.2292
GBPCHF,20030926,204100,2.2293,2.2295,2.2292,2.2293
GBPCHF,20030926,204200,2.2295,2.2297,2.2294,2.2295
GBPCHF,20030926,204300,2.2296,2.2310,2.2295,2.2310
GBPCHF,20030926,204400,2.2309,2.2309,2.2299,2.2300
GBPCHF,20030926,204500,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030926,204600,2.2296,2.2299,2.2296,2.2297
GBPCHF,20030926,204700,2.2298,2.2299,2.2296,2.2297
GBPCHF,20030926,204800,2.2296,2.2301,2.2296,2.2301
GBPCHF,20030926,204900,2.2302,2.2303,2.2301,2.2302
GBPCHF,20030926,205000,2.2301,2.2303,2.2294,2.2294
GBPCHF,20030926,205100,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030926,205200,2.2291,2.2293,2.2290,2.2290
GBPCHF,20030926,205300,2.2291,2.2294,2.2290,2.2291
GBPCHF,20030926,205400,2.2290,2.2290,2.2286,2.2287
GBPCHF,20030926,205500,2.2286,2.2286,2.2282,2.2282
GBPCHF,20030926,205600,2.2281,2.2281,2.2276,2.2276
GBPCHF,20030926,205700,2.2277,2.2277,2.2275,2.2277
GBPCHF,20030926,205800,2.2275,2.2277,2.2273,2.2277
GBPCHF,20030926,205900,2.2276,2.2276,2.2272,2.2274
GBPCHF,20030926,210000,2.2273,2.2274,2.2273,2.2273
GBPCHF,20030926,210100,2.2271,2.2277,2.2271,2.2275
GBPCHF,20030926,210200,2.2274,2.2275,2.2271,2.2275
GBPCHF,20030926,210300,2.2274,2.2275,2.2269,2.2270
GBPCHF,20030926,210400,2.2269,2.2269,2.2267,2.2269
GBPCHF,20030926,210500,2.2268,2.2269,2.2267,2.2268
GBPCHF,20030926,210600,2.2267,2.2271,2.2267,2.2271
GBPCHF,20030926,210700,2.2270,2.2271,2.2270,2.2271
GBPCHF,20030926,210800,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030926,210900,2.2272,2.2276,2.2272,2.2275
GBPCHF,20030926,211000,2.2276,2.2278,2.2274,2.2274
GBPCHF,20030926,211100,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030926,211200,2.2274,2.2277,2.2274,2.2276
GBPCHF,20030926,211300,2.2277,2.2279,2.2277,2.2279
GBPCHF,20030926,211400,2.2280,2.2280,2.2279,2.2280
GBPCHF,20030926,211500,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030926,211600,2.2282,2.2284,2.2280,2.2282
GBPCHF,20030926,211700,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030926,211800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030926,211900,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030926,212000,2.2277,2.2277,2.2275,2.2277
GBPCHF,20030926,212100,2.2276,2.2276,2.2275,2.2276
GBPCHF,20030926,212200,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030926,212300,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030926,212400,2.2275,2.2275,2.2271,2.2271
GBPCHF,20030926,212500,2.2272,2.2274,2.2272,2.2274
GBPCHF,20030926,212600,2.2273,2.2276,2.2273,2.2276
GBPCHF,20030926,212700,2.2275,2.2275,2.2274,2.2275
GBPCHF,20030926,212800,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030926,212900,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030926,213100,2.2276,2.2277,2.2276,2.2277
GBPCHF,20030926,213200,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030926,213300,2.2277,2.2277,2.2274,2.2274
GBPCHF,20030926,213400,2.2275,2.2275,2.2270,2.2270
GBPCHF,20030926,213500,2.2269,2.2270,2.2267,2.2267
GBPCHF,20030926,213600,2.2266,2.2267,2.2264,2.2267
GBPCHF,20030926,213700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030926,213800,2.2270,2.2271,2.2270,2.2270
GBPCHF,20030926,213900,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030926,214000,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030926,214100,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030926,214200,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030926,214300,2.2270,2.2271,2.2270,2.2270
GBPCHF,20030926,214400,2.2269,2.2271,2.2269,2.2271
GBPCHF,20030926,214500,2.2272,2.2276,2.2272,2.2276
GBPCHF,20030926,214600,2.2275,2.2278,2.2275,2.2278
GBPCHF,20030926,214700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030926,214800,2.2278,2.2278,2.2273,2.2273
GBPCHF,20030926,214900,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030926,215000,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030926,215100,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030926,215200,2.2274,2.2275,2.2274,2.2274
GBPCHF,20030926,215300,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030926,215400,2.2274,2.2274,2.2272,2.2272
GBPCHF,20030926,215500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030926,215600,2.2274,2.2274,2.2272,2.2272
GBPCHF,20030926,215800,2.2273,2.2273,2.2272,2.2272
GBPCHF,20030926,215900,2.2273,2.2273,2.2272,2.2273
GBPCHF,20030926,220000,2.2272,2.2272,2.2265,2.2265
GBPJPY,20030926,000200,185.87,185.87,185.86,185.86
GBPJPY,20030926,000400,185.87,185.88,185.87,185.87
GBPJPY,20030926,000500,185.88,185.88,185.87,185.88
GBPJPY,20030926,000600,185.89,185.89,185.89,185.89
GBPJPY,20030926,000700,185.88,185.91,185.88,185.91
GBPJPY,20030926,000800,185.92,185.94,185.91,185.94
GBPJPY,20030926,000900,185.95,185.98,185.95,185.97
GBPJPY,20030926,001000,185.98,185.98,185.96,185.97
GBPJPY,20030926,001100,185.98,185.98,185.97,185.97
GBPJPY,20030926,001200,185.98,186.03,185.98,186.03
GBPJPY,20030926,001300,186.04,186.04,186.03,186.04
GBPJPY,20030926,001500,186.05,186.06,186.05,186.06
GBPJPY,20030926,001700,186.05,186.06,186.05,186.06
GBPJPY,20030926,001800,186.07,186.07,186.04,186.06
GBPJPY,20030926,001900,186.05,186.05,186.01,186.01
GBPJPY,20030926,002000,186.00,186.00,185.98,185.99
GBPJPY,20030926,002100,185.98,185.99,185.98,185.99
GBPJPY,20030926,002200,186.00,186.03,186.00,186.03
GBPJPY,20030926,002300,186.02,186.03,186.02,186.03
GBPJPY,20030926,002400,186.02,186.02,186.02,186.02
GBPJPY,20030926,002500,186.01,186.01,186.00,186.00
GBPJPY,20030926,002600,186.01,186.01,186.01,186.01
GBPJPY,20030926,002700,186.00,186.00,185.99,186.00
GBPJPY,20030926,002800,185.99,185.99,185.98,185.98
GBPJPY,20030926,002900,185.97,185.97,185.94,185.94
GBPJPY,20030926,003000,185.93,185.96,185.91,185.96
GBPJPY,20030926,003100,185.97,185.98,185.97,185.98
GBPJPY,20030926,003300,185.99,185.99,185.97,185.97
GBPJPY,20030926,003400,185.98,185.98,185.98,185.98
GBPJPY,20030926,003800,185.97,185.97,185.97,185.97
GBPJPY,20030926,004100,185.96,185.98,185.96,185.98
GBPJPY,20030926,004200,185.97,185.97,185.88,185.88
GBPJPY,20030926,004300,185.89,185.91,185.87,185.87
GBPJPY,20030926,004400,185.88,185.88,185.85,185.85
GBPJPY,20030926,004500,185.84,185.84,185.83,185.83
GBPJPY,20030926,004600,185.84,185.84,185.83,185.83
GBPJPY,20030926,004800,185.82,185.83,185.82,185.83
GBPJPY,20030926,004900,185.82,185.82,185.81,185.81
GBPJPY,20030926,005000,185.82,185.82,185.82,185.82
GBPJPY,20030926,005100,185.83,185.83,185.80,185.80
GBPJPY,20030926,005200,185.81,185.82,185.80,185.82
GBPJPY,20030926,005300,185.83,185.83,185.83,185.83
GBPJPY,20030926,005400,185.82,185.82,185.82,185.82
GBPJPY,20030926,005500,185.83,185.83,185.82,185.82
GBPJPY,20030926,005700,185.81,185.83,185.81,185.82
GBPJPY,20030926,005800,185.81,185.81,185.80,185.80
GBPJPY,20030926,005900,185.81,185.82,185.81,185.82
GBPJPY,20030926,010000,185.81,185.81,185.81,185.81
GBPJPY,20030926,010100,185.80,185.81,185.80,185.81
GBPJPY,20030926,010200,185.80,185.81,185.80,185.80
GBPJPY,20030926,010300,185.79,185.79,185.78,185.78
GBPJPY,20030926,010400,185.77,185.77,185.77,185.77
GBPJPY,20030926,010900,185.77,185.77,185.73,185.73
GBPJPY,20030926,011000,185.74,185.74,185.74,185.74
GBPJPY,20030926,011300,185.73,185.73,185.73,185.73
GBPJPY,20030926,011400,185.74,185.74,185.74,185.74
GBPJPY,20030926,011700,185.75,185.75,185.75,185.75
GBPJPY,20030926,011800,185.76,185.82,185.76,185.81
GBPJPY,20030926,011900,185.82,185.85,185.82,185.85
GBPJPY,20030926,012000,185.84,185.84,185.79,185.80
GBPJPY,20030926,012100,185.79,185.80,185.78,185.80
GBPJPY,20030926,012200,185.81,185.81,185.81,185.81
GBPJPY,20030926,012300,185.80,185.80,185.80,185.80
GBPJPY,20030926,012500,185.79,185.79,185.79,185.79
GBPJPY,20030926,012600,185.78,185.78,185.78,185.78
GBPJPY,20030926,012700,185.77,185.77,185.71,185.71
GBPJPY,20030926,012800,185.70,185.70,185.70,185.70
GBPJPY,20030926,012900,185.69,185.69,185.68,185.68
GBPJPY,20030926,013100,185.67,185.69,185.67,185.69
GBPJPY,20030926,013200,185.70,185.70,185.70,185.70
GBPJPY,20030926,013400,185.69,185.69,185.69,185.69
GBPJPY,20030926,013500,185.70,185.71,185.70,185.71
GBPJPY,20030926,013600,185.70,185.70,185.68,185.69
GBPJPY,20030926,013800,185.70,185.70,185.70,185.70
GBPJPY,20030926,013900,185.69,185.69,185.69,185.69
GBPJPY,20030926,014100,185.68,185.68,185.65,185.66
GBPJPY,20030926,014200,185.67,185.69,185.67,185.69
GBPJPY,20030926,014400,185.70,185.71,185.70,185.71
GBPJPY,20030926,014900,185.72,185.75,185.72,185.75
GBPJPY,20030926,015100,185.76,185.76,185.76,185.76
GBPJPY,20030926,015200,185.75,185.75,185.72,185.72
GBPJPY,20030926,015300,185.71,185.72,185.71,185.72
GBPJPY,20030926,015400,185.73,185.74,185.73,185.74
GBPJPY,20030926,015500,185.73,185.75,185.73,185.75
GBPJPY,20030926,015600,185.76,185.76,185.75,185.76
GBPJPY,20030926,015700,185.77,185.78,185.77,185.78
GBPJPY,20030926,015800,185.81,185.82,185.80,185.82
GBPJPY,20030926,015900,185.81,185.84,185.81,185.84
GBPJPY,20030926,020000,185.83,185.83,185.78,185.78
GBPJPY,20030926,020100,185.77,185.77,185.76,185.76
GBPJPY,20030926,020200,185.75,185.75,185.73,185.74
GBPJPY,20030926,020300,185.75,185.75,185.75,185.75
GBPJPY,20030926,020400,185.74,185.74,185.74,185.74
GBPJPY,20030926,020500,185.75,185.78,185.75,185.77
GBPJPY,20030926,020600,185.76,185.76,185.74,185.74
GBPJPY,20030926,020900,185.73,185.73,185.69,185.69
GBPJPY,20030926,021000,185.68,185.68,185.68,185.68
GBPJPY,20030926,021100,185.69,185.72,185.69,185.72
GBPJPY,20030926,021200,185.73,185.74,185.73,185.74
GBPJPY,20030926,021300,185.75,185.77,185.75,185.77
GBPJPY,20030926,021600,185.76,185.77,185.76,185.77
GBPJPY,20030926,021700,185.78,185.78,185.77,185.77
GBPJPY,20030926,021800,185.78,185.81,185.78,185.81
GBPJPY,20030926,021900,185.82,185.82,185.81,185.81
GBPJPY,20030926,022000,185.82,185.86,185.82,185.85
GBPJPY,20030926,022100,185.84,185.85,185.82,185.85
GBPJPY,20030926,022200,185.84,185.86,185.84,185.86
GBPJPY,20030926,022300,185.85,185.85,185.84,185.84
GBPJPY,20030926,022400,185.82,185.82,185.81,185.82
GBPJPY,20030926,022500,185.81,185.81,185.81,185.81
GBPJPY,20030926,022600,185.82,185.82,185.81,185.82
GBPJPY,20030926,022700,185.81,185.82,185.81,185.81
GBPJPY,20030926,022800,185.80,185.80,185.78,185.78
GBPJPY,20030926,022900,185.79,185.81,185.79,185.81
GBPJPY,20030926,023000,185.80,185.80,185.79,185.79
GBPJPY,20030926,023100,185.78,185.78,185.76,185.77
GBPJPY,20030926,023200,185.78,185.78,185.77,185.77
GBPJPY,20030926,023300,185.78,185.82,185.78,185.80
GBPJPY,20030926,023400,185.79,185.80,185.78,185.78
GBPJPY,20030926,023500,185.79,185.79,185.79,185.79
GBPJPY,20030926,023600,185.80,185.80,185.80,185.80
GBPJPY,20030926,023700,185.81,185.81,185.80,185.80
GBPJPY,20030926,023800,185.81,185.83,185.81,185.82
GBPJPY,20030926,023900,185.81,185.81,185.81,185.81
GBPJPY,20030926,024000,185.80,185.80,185.80,185.80
GBPJPY,20030926,024100,185.79,185.79,185.77,185.77
GBPJPY,20030926,024200,185.78,185.78,185.73,185.74
GBPJPY,20030926,024300,185.75,185.76,185.71,185.71
GBPJPY,20030926,024400,185.70,185.70,185.69,185.69
GBPJPY,20030926,024500,185.68,185.68,185.67,185.68
GBPJPY,20030926,024600,185.69,185.70,185.66,185.66
GBPJPY,20030926,024700,185.67,185.68,185.67,185.68
GBPJPY,20030926,024800,185.67,185.68,185.67,185.67
GBPJPY,20030926,024900,185.66,185.67,185.66,185.66
GBPJPY,20030926,025000,185.65,185.66,185.65,185.65
GBPJPY,20030926,025100,185.64,185.67,185.64,185.67
GBPJPY,20030926,025200,185.66,185.66,185.65,185.65
GBPJPY,20030926,025300,185.63,185.65,185.62,185.62
GBPJPY,20030926,025400,185.63,185.66,185.63,185.66
GBPJPY,20030926,025500,185.65,185.65,185.62,185.63
GBPJPY,20030926,025600,185.64,185.72,185.64,185.72
GBPJPY,20030926,025700,185.71,185.72,185.70,185.72
GBPJPY,20030926,025800,185.73,185.73,185.71,185.71
GBPJPY,20030926,025900,185.72,185.72,185.72,185.72
GBPJPY,20030926,030000,185.71,185.71,185.70,185.70
GBPJPY,20030926,030100,185.71,185.79,185.71,185.79
GBPJPY,20030926,030200,185.80,185.86,185.79,185.84
GBPJPY,20030926,030300,185.83,185.83,185.82,185.82
GBPJPY,20030926,030400,185.83,185.83,185.83,185.83
GBPJPY,20030926,030500,185.82,185.82,185.82,185.82
GBPJPY,20030926,030600,185.83,185.83,185.73,185.73
GBPJPY,20030926,030700,185.72,185.73,185.71,185.73
GBPJPY,20030926,030800,185.74,185.74,185.71,185.73
GBPJPY,20030926,030900,185.72,185.73,185.71,185.72
GBPJPY,20030926,031000,185.73,185.74,185.73,185.74
GBPJPY,20030926,031100,185.75,185.77,185.75,185.77
GBPJPY,20030926,031200,185.78,185.78,185.77,185.77
GBPJPY,20030926,031300,185.78,185.80,185.78,185.80
GBPJPY,20030926,031400,185.79,185.79,185.78,185.78
GBPJPY,20030926,031500,185.77,185.78,185.77,185.78
GBPJPY,20030926,031600,185.77,185.78,185.76,185.77
GBPJPY,20030926,031700,185.76,185.77,185.76,185.77
GBPJPY,20030926,031800,185.76,185.78,185.76,185.78
GBPJPY,20030926,031900,185.77,185.77,185.74,185.75
GBPJPY,20030926,032000,185.76,185.76,185.75,185.76
GBPJPY,20030926,032100,185.75,185.75,185.74,185.74
GBPJPY,20030926,032200,185.73,185.73,185.72,185.72
GBPJPY,20030926,032300,185.71,185.71,185.66,185.66
GBPJPY,20030926,032400,185.67,185.69,185.67,185.69
GBPJPY,20030926,032500,185.68,185.68,185.68,185.68
GBPJPY,20030926,032600,185.69,185.69,185.68,185.68
GBPJPY,20030926,032700,185.69,185.69,185.69,185.69
GBPJPY,20030926,032900,185.70,185.72,185.70,185.71
GBPJPY,20030926,033100,185.70,185.70,185.70,185.70
GBPJPY,20030926,033200,185.69,185.69,185.69,185.69
GBPJPY,20030926,033300,185.68,185.68,185.68,185.68
GBPJPY,20030926,033400,185.67,185.67,185.64,185.64
GBPJPY,20030926,033500,185.63,185.64,185.62,185.64
GBPJPY,20030926,033600,185.65,185.69,185.65,185.69
GBPJPY,20030926,033700,185.68,185.68,185.65,185.66
GBPJPY,20030926,033800,185.65,185.66,185.65,185.65
GBPJPY,20030926,033900,185.64,185.65,185.63,185.65
GBPJPY,20030926,034000,185.66,185.66,185.66,185.66
GBPJPY,20030926,034100,185.67,185.67,185.67,185.67
GBPJPY,20030926,034300,185.66,185.66,185.65,185.65
GBPJPY,20030926,034500,185.64,185.64,185.62,185.63
GBPJPY,20030926,034600,185.62,185.62,185.59,185.59
GBPJPY,20030926,034700,185.60,185.63,185.59,185.59
GBPJPY,20030926,034800,185.58,185.58,185.54,185.54
GBPJPY,20030926,034900,185.55,185.56,185.55,185.56
GBPJPY,20030926,035000,185.55,185.56,185.53,185.53
GBPJPY,20030926,035100,185.54,185.54,185.53,185.53
GBPJPY,20030926,035200,185.54,185.56,185.54,185.56
GBPJPY,20030926,035300,185.55,185.56,185.55,185.55
GBPJPY,20030926,035400,185.54,185.55,185.54,185.55
GBPJPY,20030926,035500,185.54,185.55,185.54,185.54
GBPJPY,20030926,035600,185.55,185.56,185.54,185.56
GBPJPY,20030926,035700,185.55,185.55,185.55,185.55
GBPJPY,20030926,035800,185.54,185.54,185.51,185.53
GBPJPY,20030926,035900,185.54,185.57,185.54,185.57
GBPJPY,20030926,040000,185.56,185.56,185.56,185.56
GBPJPY,20030926,040100,185.57,185.58,185.57,185.58
GBPJPY,20030926,040200,185.57,185.58,185.56,185.57
GBPJPY,20030926,040300,185.58,185.58,185.57,185.57
GBPJPY,20030926,040400,185.58,185.58,185.57,185.57
GBPJPY,20030926,040500,185.58,185.60,185.57,185.59
GBPJPY,20030926,040600,185.58,185.59,185.58,185.59
GBPJPY,20030926,040700,185.58,185.58,185.57,185.58
GBPJPY,20030926,040900,185.57,185.57,185.56,185.56
GBPJPY,20030926,041000,185.57,185.58,185.56,185.58
GBPJPY,20030926,041100,185.57,185.57,185.55,185.55
GBPJPY,20030926,041200,185.56,185.57,185.56,185.56
GBPJPY,20030926,041700,185.56,185.56,185.56,185.56
GBPJPY,20030926,041900,185.57,185.57,185.56,185.56
GBPJPY,20030926,042200,185.57,185.60,185.57,185.60
GBPJPY,20030926,042600,185.61,185.61,185.59,185.59
GBPJPY,20030926,042700,185.58,185.59,185.57,185.57
GBPJPY,20030926,042800,185.58,185.58,185.56,185.57
GBPJPY,20030926,042900,185.56,185.56,185.55,185.55
GBPJPY,20030926,043000,185.54,185.55,185.54,185.55
GBPJPY,20030926,043100,185.56,185.56,185.56,185.56
GBPJPY,20030926,043400,185.57,185.57,185.57,185.57
GBPJPY,20030926,043500,185.58,185.58,185.58,185.58
GBPJPY,20030926,043600,185.59,185.60,185.58,185.59
GBPJPY,20030926,043700,185.60,185.60,185.60,185.60
GBPJPY,20030926,043800,185.61,185.61,185.60,185.61
GBPJPY,20030926,043900,185.60,185.61,185.59,185.59
GBPJPY,20030926,044000,185.58,185.58,185.56,185.56
GBPJPY,20030926,044100,185.55,185.55,185.54,185.54
GBPJPY,20030926,044200,185.55,185.55,185.53,185.53
GBPJPY,20030926,044300,185.52,185.52,185.50,185.50
GBPJPY,20030926,044400,185.49,185.49,185.47,185.48
GBPJPY,20030926,044500,185.49,185.49,185.49,185.49
GBPJPY,20030926,044600,185.48,185.49,185.48,185.49
GBPJPY,20030926,044700,185.50,185.50,185.47,185.47
GBPJPY,20030926,044800,185.46,185.48,185.44,185.48
GBPJPY,20030926,044900,185.49,185.50,185.49,185.49
GBPJPY,20030926,045000,185.48,185.48,185.45,185.46
GBPJPY,20030926,045100,185.47,185.51,185.47,185.51
GBPJPY,20030926,045200,185.52,185.53,185.51,185.51
GBPJPY,20030926,045300,185.52,185.54,185.52,185.54
GBPJPY,20030926,045400,185.55,185.55,185.54,185.54
GBPJPY,20030926,045500,185.55,185.55,185.54,185.54
GBPJPY,20030926,045600,185.53,185.53,185.51,185.51
GBPJPY,20030926,045700,185.52,185.52,185.52,185.52
GBPJPY,20030926,045800,185.53,185.53,185.53,185.53
GBPJPY,20030926,045900,185.54,185.54,185.53,185.53
GBPJPY,20030926,050000,185.52,185.52,185.50,185.50
GBPJPY,20030926,050100,185.49,185.50,185.47,185.47
GBPJPY,20030926,050200,185.46,185.46,185.44,185.44
GBPJPY,20030926,050300,185.43,185.43,185.40,185.40
GBPJPY,20030926,050400,185.41,185.41,185.40,185.41
GBPJPY,20030926,050500,185.42,185.43,185.42,185.42
GBPJPY,20030926,050600,185.41,185.42,185.41,185.41
GBPJPY,20030926,050700,185.42,185.42,185.40,185.40
GBPJPY,20030926,050800,185.39,185.40,185.36,185.37
GBPJPY,20030926,050900,185.38,185.44,185.38,185.44
GBPJPY,20030926,051000,185.43,185.44,185.43,185.43
GBPJPY,20030926,051100,185.42,185.42,185.40,185.41
GBPJPY,20030926,051200,185.42,185.45,185.42,185.43
GBPJPY,20030926,051300,185.44,185.44,185.43,185.44
GBPJPY,20030926,051400,185.45,185.45,185.45,185.45
GBPJPY,20030926,051600,185.44,185.45,185.43,185.44
GBPJPY,20030926,051700,185.45,185.46,185.45,185.46
GBPJPY,20030926,051800,185.47,185.49,185.45,185.48
GBPJPY,20030926,051900,185.49,185.49,185.48,185.48
GBPJPY,20030926,052000,185.49,185.49,185.48,185.49
GBPJPY,20030926,052300,185.50,185.50,185.49,185.50
GBPJPY,20030926,052400,185.49,185.49,185.49,185.49
GBPJPY,20030926,052700,185.50,185.50,185.50,185.50
GBPJPY,20030926,052800,185.49,185.49,185.47,185.48
GBPJPY,20030926,052900,185.47,185.48,185.47,185.47
GBPJPY,20030926,053000,185.48,185.48,185.48,185.48
GBPJPY,20030926,053100,185.49,185.49,185.49,185.49
GBPJPY,20030926,053200,185.50,185.51,185.49,185.50
GBPJPY,20030926,053300,185.51,185.52,185.51,185.52
GBPJPY,20030926,053400,185.51,185.52,185.51,185.51
GBPJPY,20030926,053500,185.50,185.50,185.50,185.50
GBPJPY,20030926,053600,185.49,185.50,185.49,185.50
GBPJPY,20030926,053800,185.51,185.51,185.51,185.51
GBPJPY,20030926,053900,185.52,185.52,185.48,185.48
GBPJPY,20030926,054000,185.49,185.49,185.48,185.49
GBPJPY,20030926,054200,185.50,185.50,185.50,185.50
GBPJPY,20030926,054400,185.51,185.51,185.51,185.51
GBPJPY,20030926,054500,185.50,185.50,185.50,185.50
GBPJPY,20030926,054600,185.49,185.49,185.48,185.49
GBPJPY,20030926,054700,185.48,185.49,185.48,185.48
GBPJPY,20030926,054800,185.49,185.49,185.49,185.49
GBPJPY,20030926,054900,185.48,185.48,185.48,185.48
GBPJPY,20030926,055000,185.49,185.49,185.49,185.49
GBPJPY,20030926,055100,185.48,185.49,185.48,185.49
GBPJPY,20030926,055200,185.48,185.48,185.48,185.48
GBPJPY,20030926,055300,185.49,185.50,185.49,185.50
GBPJPY,20030926,055400,185.51,185.51,185.50,185.50
GBPJPY,20030926,055600,185.51,185.51,185.50,185.50
GBPJPY,20030926,055700,185.51,185.52,185.50,185.52
GBPJPY,20030926,055800,185.53,185.53,185.53,185.53
GBPJPY,20030926,060000,185.54,185.54,185.52,185.53
GBPJPY,20030926,060100,185.54,185.54,185.52,185.52
GBPJPY,20030926,060200,185.53,185.54,185.51,185.51
GBPJPY,20030926,060400,185.52,185.55,185.52,185.54
GBPJPY,20030926,060600,185.55,185.55,185.54,185.54
GBPJPY,20030926,060700,185.55,185.55,185.55,185.55
GBPJPY,20030926,060800,185.54,185.55,185.54,185.55
GBPJPY,20030926,061100,185.56,185.56,185.54,185.54
GBPJPY,20030926,061500,185.53,185.53,185.53,185.53
GBPJPY,20030926,061600,185.54,185.55,185.54,185.55
GBPJPY,20030926,061900,185.56,185.56,185.56,185.56
GBPJPY,20030926,062000,185.57,185.57,185.56,185.56
GBPJPY,20030926,062100,185.57,185.58,185.57,185.57
GBPJPY,20030926,062200,185.56,185.56,185.56,185.56
GBPJPY,20030926,062400,185.57,185.57,185.55,185.55
GBPJPY,20030926,062500,185.56,185.56,185.55,185.55
GBPJPY,20030926,062800,185.56,185.57,185.56,185.57
GBPJPY,20030926,062900,185.56,185.57,185.56,185.57
GBPJPY,20030926,063000,185.56,185.58,185.56,185.56
GBPJPY,20030926,063200,185.55,185.56,185.55,185.55
GBPJPY,20030926,063300,185.54,185.54,185.52,185.52
GBPJPY,20030926,063400,185.53,185.55,185.53,185.55
GBPJPY,20030926,063500,185.54,185.55,185.54,185.55
GBPJPY,20030926,063600,185.54,185.56,185.54,185.55
GBPJPY,20030926,063700,185.54,185.58,185.54,185.58
GBPJPY,20030926,063800,185.57,185.57,185.54,185.55
GBPJPY,20030926,063900,185.54,185.57,185.54,185.57
GBPJPY,20030926,064000,185.56,185.56,185.55,185.56
GBPJPY,20030926,064100,185.55,185.55,185.55,185.55
GBPJPY,20030926,064200,185.54,185.54,185.53,185.53
GBPJPY,20030926,064300,185.54,185.54,185.54,185.54
GBPJPY,20030926,064400,185.55,185.55,185.53,185.55
GBPJPY,20030926,064500,185.54,185.54,185.54,185.54
GBPJPY,20030926,064600,185.53,185.53,185.53,185.53
GBPJPY,20030926,064700,185.54,185.54,185.54,185.54
GBPJPY,20030926,064800,185.55,185.56,185.55,185.55
GBPJPY,20030926,064900,185.56,185.56,185.56,185.56
GBPJPY,20030926,065000,185.55,185.56,185.55,185.56
GBPJPY,20030926,065100,185.55,185.55,185.54,185.55
GBPJPY,20030926,065200,185.54,185.54,185.54,185.54
GBPJPY,20030926,065300,185.53,185.54,185.53,185.54
GBPJPY,20030926,065400,185.55,185.55,185.54,185.54
GBPJPY,20030926,065500,185.55,185.55,185.52,185.53
GBPJPY,20030926,065600,185.54,185.54,185.53,185.53
GBPJPY,20030926,065700,185.54,185.56,185.53,185.56
GBPJPY,20030926,065800,185.57,185.57,185.57,185.57
GBPJPY,20030926,065900,185.56,185.56,185.56,185.56
GBPJPY,20030926,070000,185.57,185.58,185.57,185.57
GBPJPY,20030926,070100,185.56,185.56,185.53,185.53
GBPJPY,20030926,070200,185.54,185.54,185.53,185.53
GBPJPY,20030926,070300,185.54,185.55,185.53,185.54
GBPJPY,20030926,070400,185.55,185.55,185.55,185.55
GBPJPY,20030926,070500,185.56,185.56,185.55,185.56
GBPJPY,20030926,070600,185.57,185.58,185.57,185.58
GBPJPY,20030926,070700,185.59,185.60,185.58,185.58
GBPJPY,20030926,070800,185.59,185.59,185.56,185.56
GBPJPY,20030926,070900,185.57,185.59,185.57,185.58
GBPJPY,20030926,071000,185.57,185.58,185.57,185.58
GBPJPY,20030926,071100,185.57,185.58,185.57,185.58
GBPJPY,20030926,071200,185.59,185.59,185.57,185.57
GBPJPY,20030926,071300,185.56,185.56,185.55,185.55
GBPJPY,20030926,071400,185.56,185.58,185.56,185.58
GBPJPY,20030926,071500,185.59,185.62,185.59,185.62
GBPJPY,20030926,071600,185.61,185.62,185.61,185.62
GBPJPY,20030926,071700,185.63,185.66,185.62,185.66
GBPJPY,20030926,071800,185.67,185.68,185.65,185.65
GBPJPY,20030926,071900,185.66,185.68,185.66,185.67
GBPJPY,20030926,072000,185.66,185.67,185.65,185.65
GBPJPY,20030926,072100,185.66,185.68,185.66,185.68
GBPJPY,20030926,072200,185.69,185.69,185.68,185.68
GBPJPY,20030926,072300,185.66,185.68,185.66,185.67
GBPJPY,20030926,072400,185.68,185.69,185.68,185.69
GBPJPY,20030926,072500,185.70,185.73,185.68,185.70
GBPJPY,20030926,072600,185.71,185.72,185.71,185.72
GBPJPY,20030926,072700,185.71,185.72,185.71,185.72
GBPJPY,20030926,072800,185.73,185.73,185.71,185.72
GBPJPY,20030926,072900,185.71,185.72,185.70,185.70
GBPJPY,20030926,073000,185.69,185.70,185.69,185.70
GBPJPY,20030926,073100,185.71,185.72,185.70,185.70
GBPJPY,20030926,073200,185.71,185.71,185.70,185.71
GBPJPY,20030926,073300,185.70,185.71,185.69,185.70
GBPJPY,20030926,073400,185.71,185.71,185.70,185.71
GBPJPY,20030926,073500,185.72,185.72,185.71,185.72
GBPJPY,20030926,073600,185.73,185.73,185.73,185.73
GBPJPY,20030926,073700,185.72,185.73,185.72,185.73
GBPJPY,20030926,073800,185.74,185.74,185.70,185.72
GBPJPY,20030926,073900,185.73,185.73,185.72,185.73
GBPJPY,20030926,074100,185.74,185.75,185.74,185.75
GBPJPY,20030926,074200,185.76,185.77,185.76,185.77
GBPJPY,20030926,074300,185.78,185.78,185.77,185.77
GBPJPY,20030926,074400,185.78,185.81,185.78,185.81
GBPJPY,20030926,074500,185.80,185.81,185.80,185.80
GBPJPY,20030926,074600,185.79,185.80,185.78,185.78
GBPJPY,20030926,074700,185.79,185.80,185.79,185.79
GBPJPY,20030926,074800,185.80,185.80,185.79,185.80
GBPJPY,20030926,074900,185.79,185.84,185.79,185.84
GBPJPY,20030926,075000,185.83,185.83,185.82,185.82
GBPJPY,20030926,075100,185.83,185.84,185.83,185.84
GBPJPY,20030926,075200,185.83,185.83,185.83,185.83
GBPJPY,20030926,075400,185.82,185.82,185.79,185.80
GBPJPY,20030926,075500,185.79,185.85,185.79,185.84
GBPJPY,20030926,075600,185.83,185.83,185.81,185.81
GBPJPY,20030926,075700,185.82,185.82,185.81,185.81
GBPJPY,20030926,075800,185.80,185.81,185.80,185.81
GBPJPY,20030926,075900,185.82,185.85,185.82,185.85
GBPJPY,20030926,080000,185.84,185.84,185.83,185.83
GBPJPY,20030926,080100,185.82,185.82,185.80,185.81
GBPJPY,20030926,080200,185.80,185.80,185.77,185.78
GBPJPY,20030926,080300,185.79,185.79,185.76,185.77
GBPJPY,20030926,080400,185.78,185.82,185.78,185.82
GBPJPY,20030926,080500,185.83,185.84,185.83,185.84
GBPJPY,20030926,080600,185.85,185.87,185.84,185.86
GBPJPY,20030926,080700,185.85,185.88,185.84,185.87
GBPJPY,20030926,080800,185.88,185.92,185.88,185.92
GBPJPY,20030926,080900,185.91,185.93,185.91,185.93
GBPJPY,20030926,081000,185.92,185.93,185.91,185.93
GBPJPY,20030926,081100,185.94,185.99,185.94,185.96
GBPJPY,20030926,081200,185.97,186.04,185.97,186.01
GBPJPY,20030926,081300,186.02,186.02,185.99,186.02
GBPJPY,20030926,081400,186.01,186.05,186.01,186.03
GBPJPY,20030926,081500,186.02,186.02,185.98,185.98
GBPJPY,20030926,081600,185.99,186.00,185.97,186.00
GBPJPY,20030926,081700,185.99,185.99,185.98,185.98
GBPJPY,20030926,081800,185.97,186.02,185.96,186.01
GBPJPY,20030926,081900,186.02,186.03,186.02,186.02
GBPJPY,20030926,082000,186.03,186.03,186.02,186.02
GBPJPY,20030926,082100,186.01,186.03,186.01,186.01
GBPJPY,20030926,082200,186.02,186.04,186.01,186.01
GBPJPY,20030926,082300,186.00,186.02,186.00,186.00
GBPJPY,20030926,082400,185.99,185.99,185.95,185.95
GBPJPY,20030926,082500,185.94,185.96,185.94,185.94
GBPJPY,20030926,082600,185.93,185.94,185.91,185.93
GBPJPY,20030926,082700,185.94,185.98,185.94,185.97
GBPJPY,20030926,082800,185.96,186.01,185.95,186.00
GBPJPY,20030926,082900,185.99,186.00,185.97,185.99
GBPJPY,20030926,083000,185.98,186.00,185.98,185.99
GBPJPY,20030926,083100,185.98,186.01,185.98,186.01
GBPJPY,20030926,083200,186.02,186.05,186.02,186.04
GBPJPY,20030926,083300,186.05,186.08,186.05,186.08
GBPJPY,20030926,083400,186.07,186.08,186.05,186.07
GBPJPY,20030926,083500,186.08,186.13,186.08,186.13
GBPJPY,20030926,083600,186.14,186.14,186.10,186.11
GBPJPY,20030926,083700,186.10,186.11,186.04,186.04
GBPJPY,20030926,083800,186.05,186.07,186.03,186.03
GBPJPY,20030926,083900,186.04,186.04,186.00,186.00
GBPJPY,20030926,084000,186.01,186.03,186.01,186.03
GBPJPY,20030926,084100,186.02,186.02,185.99,186.01
GBPJPY,20030926,084200,186.02,186.02,185.98,186.01
GBPJPY,20030926,084300,186.00,186.00,185.98,185.98
GBPJPY,20030926,084400,185.99,186.02,185.98,186.02
GBPJPY,20030926,084500,186.03,186.06,186.03,186.05
GBPJPY,20030926,084600,186.06,186.06,186.03,186.03
GBPJPY,20030926,084700,186.04,186.07,186.04,186.07
GBPJPY,20030926,084800,186.06,186.07,186.06,186.07
GBPJPY,20030926,084900,186.08,186.08,186.05,186.06
GBPJPY,20030926,085000,186.05,186.06,186.05,186.05
GBPJPY,20030926,085100,186.06,186.09,186.04,186.09
GBPJPY,20030926,085200,186.10,186.15,186.10,186.15
GBPJPY,20030926,085300,186.14,186.16,186.13,186.15
GBPJPY,20030926,085400,186.13,186.14,186.08,186.08
GBPJPY,20030926,085500,186.09,186.12,186.09,186.11
GBPJPY,20030926,085600,186.10,186.10,186.08,186.08
GBPJPY,20030926,085700,186.07,186.09,186.05,186.09
GBPJPY,20030926,085800,186.08,186.10,186.07,186.08
GBPJPY,20030926,085900,186.09,186.10,186.07,186.08
GBPJPY,20030926,090000,186.07,186.09,186.04,186.04
GBPJPY,20030926,090100,186.03,186.04,186.01,186.01
GBPJPY,20030926,090200,186.00,186.00,185.95,185.95
GBPJPY,20030926,090300,185.96,185.96,185.94,185.94
GBPJPY,20030926,090400,185.95,185.96,185.95,185.95
GBPJPY,20030926,090500,185.94,185.95,185.94,185.94
GBPJPY,20030926,090600,185.95,185.95,185.94,185.95
GBPJPY,20030926,090700,185.94,185.94,185.89,185.89
GBPJPY,20030926,090800,185.90,185.96,185.90,185.96
GBPJPY,20030926,090900,185.95,185.98,185.93,185.93
GBPJPY,20030926,091000,185.92,185.94,185.91,185.93
GBPJPY,20030926,091100,185.94,185.95,185.91,185.91
GBPJPY,20030926,091200,185.90,185.91,185.88,185.89
GBPJPY,20030926,091300,185.90,185.93,185.90,185.92
GBPJPY,20030926,091400,185.91,185.92,185.91,185.91
GBPJPY,20030926,091500,185.92,185.92,185.89,185.89
GBPJPY,20030926,091600,185.90,185.90,185.84,185.84
GBPJPY,20030926,091700,185.85,185.87,185.84,185.84
GBPJPY,20030926,091800,185.83,185.84,185.82,185.82
GBPJPY,20030926,091900,185.81,185.81,185.78,185.80
GBPJPY,20030926,092000,185.79,185.79,185.72,185.72
GBPJPY,20030926,092100,185.71,185.75,185.70,185.75
GBPJPY,20030926,092200,185.74,185.74,185.73,185.73
GBPJPY,20030926,092300,185.74,185.74,185.72,185.74
GBPJPY,20030926,092400,185.75,185.77,185.74,185.76
GBPJPY,20030926,092500,185.77,185.79,185.75,185.79
GBPJPY,20030926,092600,185.78,185.81,185.78,185.79
GBPJPY,20030926,092700,185.80,185.81,185.77,185.81
GBPJPY,20030926,092800,185.83,185.85,185.82,185.84
GBPJPY,20030926,092900,185.85,185.88,185.85,185.87
GBPJPY,20030926,093000,185.85,185.89,185.85,185.85
GBPJPY,20030926,093100,185.86,185.87,185.82,185.82
GBPJPY,20030926,093200,185.83,185.83,185.80,185.81
GBPJPY,20030926,093300,185.82,185.83,185.82,185.83
GBPJPY,20030926,093400,185.82,185.82,185.80,185.80
GBPJPY,20030926,093500,185.79,185.79,185.78,185.79
GBPJPY,20030926,093600,185.80,185.82,185.79,185.82
GBPJPY,20030926,093700,185.83,185.84,185.78,185.79
GBPJPY,20030926,093800,185.80,185.80,185.76,185.78
GBPJPY,20030926,093900,185.79,185.80,185.78,185.78
GBPJPY,20030926,094000,185.77,185.79,185.77,185.78
GBPJPY,20030926,094100,185.79,185.79,185.78,185.78
GBPJPY,20030926,094200,185.77,185.77,185.76,185.76
GBPJPY,20030926,094300,185.77,185.78,185.76,185.77
GBPJPY,20030926,094400,185.78,185.78,185.76,185.77
GBPJPY,20030926,094500,185.76,185.79,185.76,185.76
GBPJPY,20030926,094600,185.77,185.77,185.74,185.74
GBPJPY,20030926,094700,185.75,185.80,185.75,185.76
GBPJPY,20030926,094800,185.75,185.76,185.72,185.73
GBPJPY,20030926,094900,185.74,185.77,185.72,185.73
GBPJPY,20030926,095000,185.72,185.75,185.71,185.75
GBPJPY,20030926,095100,185.74,185.75,185.73,185.75
GBPJPY,20030926,095200,185.74,185.78,185.73,185.78
GBPJPY,20030926,095300,185.79,185.80,185.78,185.79
GBPJPY,20030926,095400,185.80,185.81,185.78,185.81
GBPJPY,20030926,095500,185.82,185.82,185.79,185.79
GBPJPY,20030926,095600,185.81,185.82,185.81,185.82
GBPJPY,20030926,095700,185.83,185.83,185.82,185.82
GBPJPY,20030926,095800,185.81,185.85,185.81,185.84
GBPJPY,20030926,095900,185.83,185.83,185.79,185.79
GBPJPY,20030926,100000,185.78,185.78,185.74,185.75
GBPJPY,20030926,100100,185.74,185.77,185.72,185.72
GBPJPY,20030926,100200,185.73,185.73,185.65,185.65
GBPJPY,20030926,100300,185.64,185.67,185.64,185.66
GBPJPY,20030926,100400,185.65,185.65,185.64,185.64
GBPJPY,20030926,100500,185.65,185.67,185.64,185.67
GBPJPY,20030926,100600,185.66,185.66,185.61,185.63
GBPJPY,20030926,100700,185.62,185.62,185.61,185.61
GBPJPY,20030926,100800,185.60,185.63,185.59,185.61
GBPJPY,20030926,100900,185.62,185.66,185.61,185.66
GBPJPY,20030926,101000,185.65,185.67,185.64,185.67
GBPJPY,20030926,101100,185.69,185.71,185.67,185.71
GBPJPY,20030926,101200,185.72,185.74,185.72,185.74
GBPJPY,20030926,101300,185.75,185.77,185.75,185.76
GBPJPY,20030926,101400,185.77,185.79,185.77,185.78
GBPJPY,20030926,101500,185.79,185.79,185.78,185.79
GBPJPY,20030926,101600,185.78,185.80,185.78,185.78
GBPJPY,20030926,101700,185.77,185.77,185.72,185.73
GBPJPY,20030926,101800,185.74,185.74,185.73,185.73
GBPJPY,20030926,101900,185.72,185.75,185.72,185.73
GBPJPY,20030926,102000,185.71,185.72,185.69,185.69
GBPJPY,20030926,102100,185.68,185.71,185.68,185.71
GBPJPY,20030926,102200,185.70,185.72,185.69,185.71
GBPJPY,20030926,102300,185.70,185.70,185.67,185.68
GBPJPY,20030926,102400,185.67,185.68,185.63,185.64
GBPJPY,20030926,102500,185.65,185.65,185.58,185.58
GBPJPY,20030926,102600,185.57,185.57,185.54,185.55
GBPJPY,20030926,102700,185.54,185.55,185.54,185.55
GBPJPY,20030926,102800,185.54,185.57,185.54,185.57
GBPJPY,20030926,102900,185.58,185.58,185.53,185.53
GBPJPY,20030926,103000,185.54,185.56,185.54,185.54
GBPJPY,20030926,103100,185.53,185.55,185.53,185.55
GBPJPY,20030926,103200,185.54,185.59,185.54,185.59
GBPJPY,20030926,103300,185.60,185.64,185.56,185.64
GBPJPY,20030926,103400,185.65,185.67,185.63,185.67
GBPJPY,20030926,103500,185.68,185.69,185.63,185.63
GBPJPY,20030926,103600,185.64,185.66,185.64,185.66
GBPJPY,20030926,103700,185.67,185.70,185.66,185.70
GBPJPY,20030926,103800,185.71,185.71,185.69,185.71
GBPJPY,20030926,103900,185.70,185.74,185.70,185.72
GBPJPY,20030926,104000,185.73,185.74,185.69,185.74
GBPJPY,20030926,104100,185.75,185.75,185.71,185.71
GBPJPY,20030926,104200,185.72,185.73,185.70,185.73
GBPJPY,20030926,104300,185.72,185.75,185.72,185.75
GBPJPY,20030926,104400,185.76,185.76,185.73,185.75
GBPJPY,20030926,104500,185.74,185.75,185.74,185.74
GBPJPY,20030926,104600,185.75,185.75,185.70,185.71
GBPJPY,20030926,104700,185.72,185.76,185.72,185.75
GBPJPY,20030926,104800,185.74,185.74,185.73,185.73
GBPJPY,20030926,104900,185.74,185.75,185.71,185.71
GBPJPY,20030926,105000,185.72,185.74,185.70,185.70
GBPJPY,20030926,105100,185.69,185.72,185.69,185.70
GBPJPY,20030926,105200,185.69,185.75,185.69,185.74
GBPJPY,20030926,105300,185.75,185.79,185.74,185.79
GBPJPY,20030926,105400,185.80,185.83,185.79,185.80
GBPJPY,20030926,105500,185.82,185.84,185.82,185.83
GBPJPY,20030926,105600,185.84,185.84,185.81,185.81
GBPJPY,20030926,105700,185.80,185.81,185.77,185.79
GBPJPY,20030926,105800,185.78,185.78,185.72,185.72
GBPJPY,20030926,105900,185.71,185.71,185.67,185.69
GBPJPY,20030926,110000,185.70,185.72,185.69,185.69
GBPJPY,20030926,110100,185.68,185.69,185.64,185.65
GBPJPY,20030926,110200,185.66,185.68,185.66,185.67
GBPJPY,20030926,110300,185.66,185.70,185.66,185.69
GBPJPY,20030926,110400,185.70,185.71,185.70,185.71
GBPJPY,20030926,110500,185.70,185.70,185.67,185.67
GBPJPY,20030926,110600,185.66,185.66,185.62,185.62
GBPJPY,20030926,110700,185.61,185.63,185.59,185.63
GBPJPY,20030926,110800,185.62,185.64,185.62,185.62
GBPJPY,20030926,110900,185.63,185.67,185.62,185.67
GBPJPY,20030926,111000,185.68,185.70,185.68,185.69
GBPJPY,20030926,111100,185.68,185.69,185.67,185.69
GBPJPY,20030926,111200,185.70,185.75,185.70,185.75
GBPJPY,20030926,111300,185.74,185.77,185.74,185.77
GBPJPY,20030926,111400,185.76,185.76,185.74,185.74
GBPJPY,20030926,111500,185.73,185.73,185.70,185.72
GBPJPY,20030926,111600,185.71,185.74,185.71,185.73
GBPJPY,20030926,111700,185.72,185.74,185.71,185.72
GBPJPY,20030926,111800,185.73,185.73,185.70,185.70
GBPJPY,20030926,111900,185.69,185.70,185.68,185.70
GBPJPY,20030926,112000,185.71,185.71,185.67,185.68
GBPJPY,20030926,112100,185.69,185.71,185.69,185.70
GBPJPY,20030926,112200,185.69,185.70,185.66,185.66
GBPJPY,20030926,112300,185.67,185.68,185.66,185.67
GBPJPY,20030926,112400,185.68,185.75,185.66,185.75
GBPJPY,20030926,112500,185.73,185.78,185.73,185.77
GBPJPY,20030926,112600,185.78,185.81,185.78,185.81
GBPJPY,20030926,112700,185.82,185.82,185.80,185.80
GBPJPY,20030926,112800,185.79,185.80,185.76,185.76
GBPJPY,20030926,112900,185.77,185.77,185.75,185.75
GBPJPY,20030926,113000,185.74,185.76,185.73,185.76
GBPJPY,20030926,113100,185.75,185.75,185.68,185.69
GBPJPY,20030926,113200,185.68,185.69,185.65,185.65
GBPJPY,20030926,113300,185.66,185.66,185.65,185.66
GBPJPY,20030926,113400,185.65,185.66,185.63,185.63
GBPJPY,20030926,113500,185.62,185.65,185.60,185.65
GBPJPY,20030926,113600,185.64,185.71,185.64,185.71
GBPJPY,20030926,113700,185.70,185.70,185.68,185.70
GBPJPY,20030926,113800,185.69,185.72,185.68,185.69
GBPJPY,20030926,113900,185.70,185.77,185.70,185.77
GBPJPY,20030926,114000,185.79,185.82,185.76,185.77
GBPJPY,20030926,114100,185.78,185.80,185.78,185.79
GBPJPY,20030926,114200,185.78,185.79,185.74,185.74
GBPJPY,20030926,114300,185.75,185.76,185.69,185.72
GBPJPY,20030926,114400,185.71,185.75,185.71,185.74
GBPJPY,20030926,114500,185.73,185.78,185.73,185.77
GBPJPY,20030926,114600,185.76,185.82,185.76,185.81
GBPJPY,20030926,114700,185.80,185.86,185.80,185.86
GBPJPY,20030926,114800,185.85,185.87,185.84,185.86
GBPJPY,20030926,114900,185.85,185.85,185.82,185.84
GBPJPY,20030926,115000,185.85,185.86,185.84,185.84
GBPJPY,20030926,115100,185.83,185.86,185.83,185.84
GBPJPY,20030926,115200,185.83,185.85,185.83,185.85
GBPJPY,20030926,115300,185.84,185.85,185.83,185.85
GBPJPY,20030926,115400,185.86,185.87,185.85,185.85
GBPJPY,20030926,115500,185.84,185.84,185.83,185.84
GBPJPY,20030926,115600,185.85,185.86,185.84,185.85
GBPJPY,20030926,115700,185.86,185.87,185.85,185.85
GBPJPY,20030926,115800,185.84,185.86,185.84,185.86
GBPJPY,20030926,115900,185.85,185.89,185.84,185.89
GBPJPY,20030926,120000,185.88,185.92,185.88,185.92
GBPJPY,20030926,120100,185.93,185.93,185.91,185.91
GBPJPY,20030926,120200,185.92,185.93,185.92,185.93
GBPJPY,20030926,120300,185.92,185.92,185.91,185.91
GBPJPY,20030926,120400,185.90,185.92,185.86,185.86
GBPJPY,20030926,120500,185.87,185.88,185.87,185.87
GBPJPY,20030926,120600,185.88,185.88,185.82,185.83
GBPJPY,20030926,120700,185.84,185.86,185.84,185.85
GBPJPY,20030926,120800,185.86,185.86,185.82,185.82
GBPJPY,20030926,120900,185.81,185.83,185.80,185.82
GBPJPY,20030926,121000,185.81,185.82,185.80,185.82
GBPJPY,20030926,121100,185.83,185.87,185.83,185.87
GBPJPY,20030926,121200,185.86,185.87,185.86,185.87
GBPJPY,20030926,121300,185.88,185.89,185.88,185.88
GBPJPY,20030926,121400,185.87,185.88,185.85,185.86
GBPJPY,20030926,121500,185.85,185.85,185.82,185.82
GBPJPY,20030926,121600,185.81,185.81,185.78,185.79
GBPJPY,20030926,121700,185.78,185.81,185.78,185.80
GBPJPY,20030926,121800,185.81,185.90,185.81,185.90
GBPJPY,20030926,121900,185.91,185.91,185.90,185.91
GBPJPY,20030926,122000,185.92,185.93,185.92,185.93
GBPJPY,20030926,122100,185.92,185.94,185.92,185.94
GBPJPY,20030926,122200,185.95,186.00,185.95,186.00
GBPJPY,20030926,122300,186.01,186.02,185.99,186.02
GBPJPY,20030926,122400,186.03,186.04,186.01,186.02
GBPJPY,20030926,122500,186.03,186.03,186.00,186.01
GBPJPY,20030926,122600,186.00,186.00,185.97,185.97
GBPJPY,20030926,122700,185.98,186.01,185.98,185.99
GBPJPY,20030926,122800,186.00,186.01,185.99,185.99
GBPJPY,20030926,122900,186.00,186.02,185.97,185.97
GBPJPY,20030926,123000,185.94,185.97,185.94,185.97
GBPJPY,20030926,123100,185.96,185.97,185.93,185.93
GBPJPY,20030926,123200,185.92,185.99,185.92,185.95
GBPJPY,20030926,123300,185.94,185.94,185.92,185.92
GBPJPY,20030926,123400,185.91,185.96,185.91,185.96
GBPJPY,20030926,123500,185.97,185.97,185.96,185.96
GBPJPY,20030926,123600,185.97,186.00,185.96,186.00
GBPJPY,20030926,123700,186.01,186.08,186.01,186.08
GBPJPY,20030926,123800,186.11,186.13,186.07,186.11
GBPJPY,20030926,123900,186.10,186.10,186.06,186.06
GBPJPY,20030926,124000,186.07,186.08,186.05,186.05
GBPJPY,20030926,124100,186.04,186.05,186.02,186.03
GBPJPY,20030926,124200,186.02,186.03,186.01,186.02
GBPJPY,20030926,124300,186.03,186.04,186.02,186.02
GBPJPY,20030926,124400,186.01,186.02,186.00,186.01
GBPJPY,20030926,124500,186.02,186.02,185.99,185.99
GBPJPY,20030926,124600,186.00,186.03,186.00,186.03
GBPJPY,20030926,124700,186.02,186.02,185.99,186.01
GBPJPY,20030926,124800,186.00,186.03,185.99,186.02
GBPJPY,20030926,124900,186.01,186.01,185.99,186.00
GBPJPY,20030926,125000,185.99,185.99,185.97,185.97
GBPJPY,20030926,125100,185.98,185.98,185.93,185.93
GBPJPY,20030926,125200,185.94,185.96,185.92,185.96
GBPJPY,20030926,125300,185.95,185.98,185.95,185.96
GBPJPY,20030926,125400,185.95,185.98,185.95,185.98
GBPJPY,20030926,125500,185.99,186.03,185.98,186.01
GBPJPY,20030926,125600,186.02,186.06,186.02,186.06
GBPJPY,20030926,125700,186.07,186.09,186.07,186.08
GBPJPY,20030926,125800,186.07,186.07,186.04,186.05
GBPJPY,20030926,125900,186.07,186.09,186.06,186.06
GBPJPY,20030926,130000,186.05,186.07,186.03,186.07
GBPJPY,20030926,130100,186.11,186.11,186.05,186.05
GBPJPY,20030926,130200,186.02,186.04,186.02,186.03
GBPJPY,20030926,130300,186.02,186.04,186.02,186.04
GBPJPY,20030926,130400,186.05,186.08,186.05,186.08
GBPJPY,20030926,130500,186.09,186.11,186.09,186.10
GBPJPY,20030926,130600,186.09,186.10,186.06,186.06
GBPJPY,20030926,130700,186.07,186.07,186.06,186.06
GBPJPY,20030926,130800,186.05,186.09,186.05,186.08
GBPJPY,20030926,130900,186.07,186.10,186.07,186.09
GBPJPY,20030926,131000,186.08,186.08,186.04,186.04
GBPJPY,20030926,131100,186.03,186.04,186.01,186.02
GBPJPY,20030926,131200,186.00,186.00,185.93,185.93
GBPJPY,20030926,131300,185.94,185.95,185.94,185.94
GBPJPY,20030926,131400,185.95,185.97,185.95,185.96
GBPJPY,20030926,131500,185.95,185.95,185.94,185.94
GBPJPY,20030926,131600,185.95,185.99,185.95,185.98
GBPJPY,20030926,131700,185.97,186.03,185.97,186.03
GBPJPY,20030926,131800,186.04,186.08,186.04,186.07
GBPJPY,20030926,131900,186.06,186.06,186.01,186.02
GBPJPY,20030926,132000,186.03,186.04,186.02,186.04
GBPJPY,20030926,132100,186.03,186.03,186.00,186.02
GBPJPY,20030926,132200,186.01,186.03,186.00,186.02
GBPJPY,20030926,132300,186.01,186.02,186.00,186.01
GBPJPY,20030926,132400,186.00,186.00,185.97,185.97
GBPJPY,20030926,132500,185.98,186.00,185.98,185.98
GBPJPY,20030926,132600,185.99,186.00,185.93,185.93
GBPJPY,20030926,132700,185.94,185.98,185.94,185.98
GBPJPY,20030926,132800,185.97,185.97,185.92,185.92
GBPJPY,20030926,132900,185.91,185.94,185.91,185.94
GBPJPY,20030926,133000,185.95,185.96,185.94,185.95
GBPJPY,20030926,133100,185.96,185.99,185.95,185.99
GBPJPY,20030926,133200,185.98,185.99,185.97,185.98
GBPJPY,20030926,133300,185.99,185.99,185.96,185.96
GBPJPY,20030926,133400,185.97,185.99,185.96,185.97
GBPJPY,20030926,133500,185.98,185.99,185.96,185.99
GBPJPY,20030926,133600,185.98,185.98,185.96,185.96
GBPJPY,20030926,133700,185.95,185.95,185.93,185.94
GBPJPY,20030926,133800,185.93,185.93,185.92,185.93
GBPJPY,20030926,133900,185.94,186.00,185.94,185.97
GBPJPY,20030926,134000,185.98,185.98,185.98,185.98
GBPJPY,20030926,134100,185.97,185.99,185.94,185.99
GBPJPY,20030926,134200,185.98,186.00,185.97,185.99
GBPJPY,20030926,134300,185.98,185.99,185.95,185.97
GBPJPY,20030926,134400,185.96,185.96,185.94,185.96
GBPJPY,20030926,134500,185.97,185.97,185.95,185.96
GBPJPY,20030926,134600,185.97,185.97,185.96,185.96
GBPJPY,20030926,134700,185.97,186.03,185.97,186.03
GBPJPY,20030926,134800,186.02,186.02,186.00,186.02
GBPJPY,20030926,134900,186.01,186.03,186.01,186.03
GBPJPY,20030926,135000,186.04,186.08,186.03,186.08
GBPJPY,20030926,135100,186.07,186.08,186.02,186.06
GBPJPY,20030926,135200,186.07,186.09,186.06,186.09
GBPJPY,20030926,135300,186.10,186.11,186.08,186.11
GBPJPY,20030926,135400,186.12,186.12,186.11,186.11
GBPJPY,20030926,135500,186.12,186.12,186.11,186.12
GBPJPY,20030926,135600,186.11,186.12,186.10,186.12
GBPJPY,20030926,135700,186.11,186.11,186.09,186.09
GBPJPY,20030926,135800,186.08,186.08,186.03,186.04
GBPJPY,20030926,135900,186.03,186.06,186.03,186.06
GBPJPY,20030926,140000,186.05,186.06,186.04,186.04
GBPJPY,20030926,140100,186.03,186.04,186.02,186.03
GBPJPY,20030926,140200,186.02,186.03,186.01,186.01
GBPJPY,20030926,140300,186.02,186.03,186.01,186.02
GBPJPY,20030926,140400,186.03,186.03,186.01,186.01
GBPJPY,20030926,140500,186.02,186.04,186.01,186.03
GBPJPY,20030926,140600,186.04,186.05,186.02,186.03
GBPJPY,20030926,140700,186.04,186.04,186.02,186.03
GBPJPY,20030926,140800,186.02,186.02,186.00,186.00
GBPJPY,20030926,140900,186.01,186.06,186.01,186.06
GBPJPY,20030926,141000,186.05,186.07,186.05,186.07
GBPJPY,20030926,141100,186.06,186.08,186.04,186.08
GBPJPY,20030926,141200,186.06,186.10,186.06,186.10
GBPJPY,20030926,141300,186.11,186.11,186.04,186.06
GBPJPY,20030926,141400,186.05,186.06,186.04,186.06
GBPJPY,20030926,141500,186.07,186.14,186.07,186.10
GBPJPY,20030926,141600,186.13,186.13,186.11,186.11
GBPJPY,20030926,141700,186.10,186.11,186.08,186.08
GBPJPY,20030926,141800,186.07,186.07,186.05,186.05
GBPJPY,20030926,141900,186.06,186.07,186.04,186.05
GBPJPY,20030926,142000,186.06,186.06,186.06,186.06
GBPJPY,20030926,142100,186.05,186.05,186.02,186.02
GBPJPY,20030926,142200,186.01,186.03,185.97,186.00
GBPJPY,20030926,142300,185.99,186.00,185.97,186.00
GBPJPY,20030926,142400,185.99,186.01,185.99,186.00
GBPJPY,20030926,142500,186.01,186.01,185.99,186.00
GBPJPY,20030926,142600,185.99,186.05,185.99,186.05
GBPJPY,20030926,142700,186.06,186.06,186.04,186.05
GBPJPY,20030926,142800,186.04,186.08,186.04,186.07
GBPJPY,20030926,142900,186.08,186.08,186.05,186.07
GBPJPY,20030926,143000,186.08,186.08,186.03,186.03
GBPJPY,20030926,143100,186.04,186.08,186.00,186.01
GBPJPY,20030926,143200,186.02,186.03,186.01,186.03
GBPJPY,20030926,143300,186.04,186.11,186.04,186.08
GBPJPY,20030926,143400,186.07,186.12,186.06,186.12
GBPJPY,20030926,143500,186.10,186.13,186.10,186.10
GBPJPY,20030926,143600,186.09,186.11,186.09,186.09
GBPJPY,20030926,143700,186.08,186.09,186.06,186.06
GBPJPY,20030926,143800,186.07,186.09,186.05,186.05
GBPJPY,20030926,143900,186.07,186.07,186.00,186.03
GBPJPY,20030926,144000,186.04,186.04,186.03,186.03
GBPJPY,20030926,144100,186.02,186.02,185.91,185.94
GBPJPY,20030926,144200,185.91,185.94,185.91,185.94
GBPJPY,20030926,144300,185.95,185.96,185.86,185.86
GBPJPY,20030926,144400,185.89,185.90,185.80,185.80
GBPJPY,20030926,144500,185.81,185.88,185.81,185.88
GBPJPY,20030926,144600,185.89,186.00,185.89,185.98
GBPJPY,20030926,144700,185.99,186.05,185.98,185.99
GBPJPY,20030926,144800,186.00,186.01,185.95,185.95
GBPJPY,20030926,144900,185.96,185.99,185.92,185.94
GBPJPY,20030926,145000,185.95,186.07,185.95,186.07
GBPJPY,20030926,145100,186.08,186.11,186.07,186.11
GBPJPY,20030926,145200,186.10,186.10,186.04,186.04
GBPJPY,20030926,145300,186.05,186.05,185.96,186.03
GBPJPY,20030926,145400,186.04,186.04,186.00,186.01
GBPJPY,20030926,145500,185.99,186.00,185.92,185.94
GBPJPY,20030926,145600,185.92,185.93,185.85,185.85
GBPJPY,20030926,145700,185.87,185.92,185.87,185.92
GBPJPY,20030926,145800,185.93,185.94,185.92,185.92
GBPJPY,20030926,145900,185.90,185.90,185.84,185.85
GBPJPY,20030926,150000,185.86,185.92,185.86,185.91
GBPJPY,20030926,150100,185.90,185.90,185.83,185.83
GBPJPY,20030926,150200,185.84,185.84,185.82,185.82
GBPJPY,20030926,150300,185.84,185.86,185.83,185.86
GBPJPY,20030926,150400,185.88,185.89,185.84,185.84
GBPJPY,20030926,150500,185.83,185.87,185.83,185.87
GBPJPY,20030926,150600,185.88,185.89,185.85,185.85
GBPJPY,20030926,150700,185.86,185.86,185.85,185.86
GBPJPY,20030926,150800,185.85,185.85,185.84,185.84
GBPJPY,20030926,150900,185.85,185.88,185.85,185.87
GBPJPY,20030926,151000,185.88,185.90,185.83,185.90
GBPJPY,20030926,151100,185.93,185.95,185.89,185.89
GBPJPY,20030926,151200,185.88,185.92,185.86,185.88
GBPJPY,20030926,151300,185.87,185.90,185.87,185.88
GBPJPY,20030926,151400,185.89,185.89,185.85,185.85
GBPJPY,20030926,151500,185.84,185.84,185.80,185.83
GBPJPY,20030926,151600,185.82,185.83,185.80,185.80
GBPJPY,20030926,151700,185.81,185.84,185.81,185.82
GBPJPY,20030926,151800,185.80,185.81,185.79,185.79
GBPJPY,20030926,151900,185.77,185.81,185.77,185.81
GBPJPY,20030926,152000,185.80,185.82,185.80,185.82
GBPJPY,20030926,152100,185.81,185.83,185.81,185.82
GBPJPY,20030926,152200,185.81,185.81,185.72,185.73
GBPJPY,20030926,152300,185.74,185.78,185.70,185.78
GBPJPY,20030926,152400,185.79,185.81,185.78,185.78
GBPJPY,20030926,152500,185.79,185.83,185.79,185.81
GBPJPY,20030926,152600,185.80,185.83,185.79,185.83
GBPJPY,20030926,152700,185.82,185.89,185.81,185.89
GBPJPY,20030926,152800,185.88,185.90,185.87,185.90
GBPJPY,20030926,152900,185.89,185.91,185.88,185.88
GBPJPY,20030926,153000,185.89,185.90,185.87,185.89
GBPJPY,20030926,153100,185.88,185.91,185.88,185.89
GBPJPY,20030926,153200,185.90,185.90,185.87,185.88
GBPJPY,20030926,153300,185.89,185.93,185.89,185.92
GBPJPY,20030926,153400,185.91,185.93,185.89,185.91
GBPJPY,20030926,153500,185.92,185.92,185.90,185.92
GBPJPY,20030926,153600,185.93,185.98,185.93,185.96
GBPJPY,20030926,153700,185.97,186.02,185.97,186.02
GBPJPY,20030926,153800,186.03,186.03,185.99,186.00
GBPJPY,20030926,153900,185.99,186.01,185.98,186.01
GBPJPY,20030926,154000,186.00,186.00,185.96,185.96
GBPJPY,20030926,154100,185.97,186.00,185.97,185.97
GBPJPY,20030926,154200,185.96,185.96,185.91,185.91
GBPJPY,20030926,154300,185.90,185.93,185.88,185.93
GBPJPY,20030926,154400,185.94,185.94,185.91,185.91
GBPJPY,20030926,154500,185.90,185.90,185.87,185.88
GBPJPY,20030926,154600,185.89,185.90,185.80,185.80
GBPJPY,20030926,154700,185.83,185.86,185.83,185.86
GBPJPY,20030926,154800,185.87,185.90,185.84,185.84
GBPJPY,20030926,154900,185.82,185.90,185.80,185.90
GBPJPY,20030926,155000,185.91,185.98,185.91,185.94
GBPJPY,20030926,155100,185.92,185.95,185.91,185.93
GBPJPY,20030926,155200,185.92,185.93,185.88,185.88
GBPJPY,20030926,155300,185.87,185.90,185.86,185.90
GBPJPY,20030926,155400,185.91,185.92,185.86,185.86
GBPJPY,20030926,155500,185.89,185.94,185.83,185.93
GBPJPY,20030926,155600,185.94,185.94,185.86,185.86
GBPJPY,20030926,155700,185.87,185.87,185.84,185.85
GBPJPY,20030926,155800,185.84,185.87,185.84,185.84
GBPJPY,20030926,155900,185.85,185.92,185.85,185.92
GBPJPY,20030926,160000,185.91,185.91,185.86,185.86
GBPJPY,20030926,160100,185.87,185.93,185.87,185.93
GBPJPY,20030926,160200,185.94,185.94,185.80,185.80
GBPJPY,20030926,160300,185.84,185.84,185.78,185.83
GBPJPY,20030926,160400,185.81,185.81,185.69,185.71
GBPJPY,20030926,160500,185.72,185.77,185.72,185.77
GBPJPY,20030926,160600,185.76,185.80,185.76,185.78
GBPJPY,20030926,160700,185.79,185.83,185.78,185.83
GBPJPY,20030926,160800,185.84,185.85,185.81,185.82
GBPJPY,20030926,160900,185.81,185.81,185.77,185.79
GBPJPY,20030926,161000,185.78,185.79,185.77,185.77
GBPJPY,20030926,161100,185.78,185.78,185.70,185.70
GBPJPY,20030926,161200,185.71,185.75,185.68,185.72
GBPJPY,20030926,161300,185.73,185.73,185.63,185.68
GBPJPY,20030926,161400,185.67,185.67,185.61,185.61
GBPJPY,20030926,161500,185.62,185.62,185.57,185.58
GBPJPY,20030926,161600,185.57,185.58,185.54,185.56
GBPJPY,20030926,161700,185.57,185.66,185.57,185.66
GBPJPY,20030926,161800,185.67,185.68,185.59,185.59
GBPJPY,20030926,161900,185.60,185.60,185.58,185.59
GBPJPY,20030926,162000,185.58,185.64,185.58,185.64
GBPJPY,20030926,162100,185.65,185.65,185.59,185.63
GBPJPY,20030926,162200,185.64,185.70,185.64,185.69
GBPJPY,20030926,162300,185.68,185.75,185.68,185.75
GBPJPY,20030926,162400,185.74,185.79,185.74,185.79
GBPJPY,20030926,162500,185.80,185.83,185.80,185.80
GBPJPY,20030926,162600,185.81,185.81,185.79,185.79
GBPJPY,20030926,162700,185.77,185.84,185.76,185.81
GBPJPY,20030926,162800,185.80,185.80,185.75,185.75
GBPJPY,20030926,162900,185.74,185.74,185.68,185.69
GBPJPY,20030926,163000,185.68,185.73,185.68,185.72
GBPJPY,20030926,163100,185.71,185.72,185.68,185.69
GBPJPY,20030926,163200,185.68,185.68,185.65,185.67
GBPJPY,20030926,163300,185.68,185.77,185.68,185.77
GBPJPY,20030926,163400,185.78,185.80,185.78,185.78
GBPJPY,20030926,163500,185.79,185.85,185.78,185.85
GBPJPY,20030926,163600,185.84,185.89,185.83,185.88
GBPJPY,20030926,163700,185.89,185.89,185.83,185.87
GBPJPY,20030926,163800,185.86,185.90,185.86,185.90
GBPJPY,20030926,163900,185.89,185.89,185.80,185.81
GBPJPY,20030926,164000,185.82,185.84,185.81,185.83
GBPJPY,20030926,164100,185.84,185.85,185.81,185.81
GBPJPY,20030926,164200,185.80,185.82,185.79,185.79
GBPJPY,20030926,164300,185.78,185.82,185.78,185.79
GBPJPY,20030926,164400,185.77,185.78,185.74,185.78
GBPJPY,20030926,164500,185.79,185.84,185.79,185.84
GBPJPY,20030926,164600,185.85,185.86,185.83,185.85
GBPJPY,20030926,164700,185.86,185.86,185.79,185.79
GBPJPY,20030926,164800,185.78,185.78,185.76,185.77
GBPJPY,20030926,164900,185.76,185.79,185.76,185.79
GBPJPY,20030926,165000,185.78,185.80,185.75,185.75
GBPJPY,20030926,165100,185.74,185.78,185.74,185.78
GBPJPY,20030926,165200,185.81,185.82,185.79,185.82
GBPJPY,20030926,165300,185.81,185.81,185.75,185.78
GBPJPY,20030926,165400,185.77,185.82,185.77,185.81
GBPJPY,20030926,165500,185.82,185.84,185.80,185.80
GBPJPY,20030926,165600,185.79,185.87,185.78,185.84
GBPJPY,20030926,165700,185.83,185.85,185.82,185.84
GBPJPY,20030926,165800,185.83,185.91,185.83,185.88
GBPJPY,20030926,165900,185.87,185.88,185.80,185.80
GBPJPY,20030926,170000,185.79,185.81,185.77,185.79
GBPJPY,20030926,170100,185.77,185.79,185.72,185.76
GBPJPY,20030926,170200,185.75,185.81,185.75,185.77
GBPJPY,20030926,170300,185.78,185.81,185.77,185.77
GBPJPY,20030926,170400,185.76,185.80,185.76,185.80
GBPJPY,20030926,170500,185.81,185.81,185.77,185.78
GBPJPY,20030926,170600,185.77,185.83,185.77,185.82
GBPJPY,20030926,170700,185.81,185.81,185.76,185.76
GBPJPY,20030926,170800,185.75,185.76,185.74,185.76
GBPJPY,20030926,170900,185.75,185.77,185.73,185.73
GBPJPY,20030926,171000,185.72,185.72,185.66,185.68
GBPJPY,20030926,171100,185.66,185.66,185.61,185.61
GBPJPY,20030926,171200,185.60,185.64,185.58,185.64
GBPJPY,20030926,171300,185.63,185.65,185.61,185.61
GBPJPY,20030926,171400,185.60,185.61,185.56,185.56
GBPJPY,20030926,171500,185.57,185.57,185.51,185.52
GBPJPY,20030926,171600,185.53,185.55,185.50,185.50
GBPJPY,20030926,171700,185.51,185.55,185.51,185.54
GBPJPY,20030926,171800,185.52,185.58,185.52,185.56
GBPJPY,20030926,171900,185.57,185.60,185.56,185.56
GBPJPY,20030926,172000,185.55,185.56,185.52,185.52
GBPJPY,20030926,172100,185.53,185.53,185.48,185.49
GBPJPY,20030926,172200,185.48,185.48,185.43,185.44
GBPJPY,20030926,172300,185.45,185.46,185.42,185.43
GBPJPY,20030926,172400,185.44,185.47,185.44,185.44
GBPJPY,20030926,172500,185.43,185.43,185.38,185.38
GBPJPY,20030926,172600,185.39,185.39,185.29,185.29
GBPJPY,20030926,172700,185.30,185.31,185.29,185.29
GBPJPY,20030926,172800,185.28,185.29,185.27,185.29
GBPJPY,20030926,172900,185.30,185.31,185.29,185.31
GBPJPY,20030926,173000,185.30,185.30,185.26,185.27
GBPJPY,20030926,173100,185.28,185.29,185.26,185.26
GBPJPY,20030926,173200,185.27,185.27,185.20,185.21
GBPJPY,20030926,173300,185.22,185.27,185.22,185.27
GBPJPY,20030926,173400,185.26,185.30,185.25,185.30
GBPJPY,20030926,173500,185.31,185.31,185.26,185.31
GBPJPY,20030926,173600,185.32,185.34,185.31,185.31
GBPJPY,20030926,173700,185.30,185.30,185.25,185.29
GBPJPY,20030926,173800,185.31,185.34,185.31,185.33
GBPJPY,20030926,173900,185.32,185.32,185.30,185.30
GBPJPY,20030926,174000,185.29,185.29,185.23,185.23
GBPJPY,20030926,174100,185.22,185.24,185.21,185.23
GBPJPY,20030926,174200,185.24,185.25,185.19,185.20
GBPJPY,20030926,174300,185.21,185.25,185.21,185.25
GBPJPY,20030926,174400,185.24,185.28,185.24,185.28
GBPJPY,20030926,174500,185.27,185.32,185.27,185.31
GBPJPY,20030926,174600,185.32,185.36,185.31,185.35
GBPJPY,20030926,174700,185.34,185.34,185.31,185.31
GBPJPY,20030926,174800,185.32,185.37,185.32,185.36
GBPJPY,20030926,174900,185.37,185.40,185.37,185.38
GBPJPY,20030926,175000,185.37,185.38,185.37,185.37
GBPJPY,20030926,175100,185.38,185.42,185.38,185.42
GBPJPY,20030926,175200,185.43,185.45,185.43,185.44
GBPJPY,20030926,175300,185.45,185.46,185.45,185.45
GBPJPY,20030926,175400,185.44,185.47,185.44,185.47
GBPJPY,20030926,175500,185.46,185.47,185.44,185.46
GBPJPY,20030926,175600,185.47,185.49,185.46,185.47
GBPJPY,20030926,175700,185.46,185.46,185.44,185.44
GBPJPY,20030926,175800,185.45,185.48,185.43,185.47
GBPJPY,20030926,175900,185.48,185.52,185.48,185.52
GBPJPY,20030926,180000,185.51,185.51,185.47,185.47
GBPJPY,20030926,180100,185.48,185.49,185.47,185.49
GBPJPY,20030926,180200,185.48,185.49,185.47,185.48
GBPJPY,20030926,180300,185.49,185.49,185.48,185.48
GBPJPY,20030926,180400,185.49,185.55,185.49,185.54
GBPJPY,20030926,180500,185.55,185.70,185.55,185.70
GBPJPY,20030926,180600,185.67,185.67,185.55,185.55
GBPJPY,20030926,180700,185.56,185.60,185.55,185.55
GBPJPY,20030926,180800,185.54,185.54,185.52,185.52
GBPJPY,20030926,180900,185.51,185.55,185.50,185.53
GBPJPY,20030926,181000,185.52,185.55,185.52,185.54
GBPJPY,20030926,181100,185.55,185.63,185.55,185.61
GBPJPY,20030926,181200,185.60,185.61,185.60,185.61
GBPJPY,20030926,181300,185.60,185.65,185.60,185.65
GBPJPY,20030926,181400,185.66,185.66,185.64,185.66
GBPJPY,20030926,181500,185.67,185.71,185.66,185.71
GBPJPY,20030926,181600,185.70,185.72,185.68,185.72
GBPJPY,20030926,181700,185.71,185.71,185.67,185.68
GBPJPY,20030926,181800,185.67,185.68,185.60,185.62
GBPJPY,20030926,181900,185.61,185.61,185.58,185.59
GBPJPY,20030926,182000,185.62,185.66,185.62,185.65
GBPJPY,20030926,182100,185.64,185.64,185.62,185.63
GBPJPY,20030926,182200,185.61,185.65,185.60,185.60
GBPJPY,20030926,182300,185.59,185.60,185.59,185.59
GBPJPY,20030926,182400,185.58,185.59,185.58,185.58
GBPJPY,20030926,182500,185.57,185.57,185.51,185.51
GBPJPY,20030926,182600,185.52,185.55,185.51,185.51
GBPJPY,20030926,182700,185.50,185.50,185.46,185.49
GBPJPY,20030926,182800,185.50,185.52,185.49,185.52
GBPJPY,20030926,182900,185.53,185.53,185.50,185.50
GBPJPY,20030926,183000,185.51,185.53,185.49,185.50
GBPJPY,20030926,183100,185.51,185.52,185.44,185.44
GBPJPY,20030926,183200,185.43,185.43,185.41,185.41
GBPJPY,20030926,183300,185.42,185.44,185.42,185.43
GBPJPY,20030926,183400,185.42,185.43,185.42,185.43
GBPJPY,20030926,183500,185.44,185.48,185.44,185.47
GBPJPY,20030926,183600,185.48,185.48,185.47,185.48
GBPJPY,20030926,183700,185.50,185.54,185.48,185.51
GBPJPY,20030926,183800,185.50,185.52,185.46,185.47
GBPJPY,20030926,183900,185.48,185.49,185.47,185.48
GBPJPY,20030926,184000,185.47,185.48,185.47,185.48
GBPJPY,20030926,184100,185.47,185.47,185.45,185.45
GBPJPY,20030926,184200,185.44,185.50,185.44,185.49
GBPJPY,20030926,184300,185.50,185.50,185.42,185.43
GBPJPY,20030926,184400,185.42,185.44,185.42,185.43
GBPJPY,20030926,184500,185.42,185.42,185.41,185.41
GBPJPY,20030926,184600,185.42,185.43,185.42,185.42
GBPJPY,20030926,184700,185.43,185.43,185.41,185.43
GBPJPY,20030926,184800,185.42,185.43,185.41,185.43
GBPJPY,20030926,184900,185.44,185.47,185.44,185.47
GBPJPY,20030926,185000,185.48,185.52,185.48,185.51
GBPJPY,20030926,185100,185.53,185.53,185.51,185.51
GBPJPY,20030926,185200,185.52,185.54,185.51,185.54
GBPJPY,20030926,185300,185.53,185.55,185.51,185.55
GBPJPY,20030926,185400,185.56,185.56,185.54,185.55
GBPJPY,20030926,185500,185.54,185.54,185.53,185.53
GBPJPY,20030926,185600,185.52,185.55,185.50,185.50
GBPJPY,20030926,185700,185.49,185.51,185.49,185.51
GBPJPY,20030926,185800,185.50,185.50,185.47,185.47
GBPJPY,20030926,185900,185.46,185.47,185.41,185.41
GBPJPY,20030926,190000,185.42,185.46,185.42,185.46
GBPJPY,20030926,190100,185.45,185.45,185.43,185.43
GBPJPY,20030926,190200,185.42,185.43,185.40,185.40
GBPJPY,20030926,190300,185.41,185.45,185.41,185.45
GBPJPY,20030926,190400,185.44,185.46,185.42,185.46
GBPJPY,20030926,190500,185.45,185.48,185.45,185.47
GBPJPY,20030926,190600,185.48,185.49,185.46,185.49
GBPJPY,20030926,190700,185.48,185.53,185.48,185.52
GBPJPY,20030926,190800,185.53,185.53,185.52,185.52
GBPJPY,20030926,190900,185.51,185.53,185.51,185.53
GBPJPY,20030926,191000,185.52,185.53,185.51,185.53
GBPJPY,20030926,191100,185.54,185.54,185.53,185.53
GBPJPY,20030926,191200,185.52,185.53,185.51,185.53
GBPJPY,20030926,191300,185.54,185.55,185.50,185.51
GBPJPY,20030926,191400,185.50,185.51,185.49,185.49
GBPJPY,20030926,191500,185.50,185.53,185.50,185.53
GBPJPY,20030926,191600,185.52,185.53,185.51,185.53
GBPJPY,20030926,191700,185.52,185.54,185.52,185.53
GBPJPY,20030926,191800,185.52,185.53,185.50,185.51
GBPJPY,20030926,191900,185.50,185.51,185.50,185.51
GBPJPY,20030926,192000,185.52,185.54,185.52,185.54
GBPJPY,20030926,192100,185.55,185.56,185.53,185.53
GBPJPY,20030926,192200,185.52,185.52,185.52,185.52
GBPJPY,20030926,192300,185.51,185.52,185.51,185.51
GBPJPY,20030926,192400,185.52,185.52,185.51,185.51
GBPJPY,20030926,192500,185.52,185.52,185.50,185.50
GBPJPY,20030926,192600,185.49,185.49,185.46,185.46
GBPJPY,20030926,192700,185.45,185.45,185.40,185.43
GBPJPY,20030926,192800,185.44,185.47,185.43,185.46
GBPJPY,20030926,192900,185.47,185.47,185.44,185.45
GBPJPY,20030926,193000,185.44,185.47,185.41,185.47
GBPJPY,20030926,193100,185.46,185.46,185.43,185.46
GBPJPY,20030926,193200,185.47,185.50,185.46,185.50
GBPJPY,20030926,193300,185.51,185.53,185.50,185.50
GBPJPY,20030926,193400,185.51,185.54,185.51,185.53
GBPJPY,20030926,193500,185.54,185.55,185.54,185.54
GBPJPY,20030926,193600,185.53,185.57,185.53,185.57
GBPJPY,20030926,193700,185.59,185.70,185.59,185.69
GBPJPY,20030926,193800,185.68,185.68,185.60,185.60
GBPJPY,20030926,193900,185.61,185.66,185.61,185.65
GBPJPY,20030926,194000,185.64,185.64,185.63,185.64
GBPJPY,20030926,194100,185.63,185.65,185.63,185.65
GBPJPY,20030926,194200,185.64,185.65,185.63,185.64
GBPJPY,20030926,194300,185.65,185.65,185.64,185.64
GBPJPY,20030926,194400,185.65,185.66,185.65,185.66
GBPJPY,20030926,194500,185.65,185.65,185.64,185.65
GBPJPY,20030926,194600,185.64,185.64,185.63,185.63
GBPJPY,20030926,194700,185.62,185.66,185.62,185.66
GBPJPY,20030926,194800,185.65,185.66,185.65,185.66
GBPJPY,20030926,194900,185.65,185.65,185.63,185.65
GBPJPY,20030926,195000,185.64,185.66,185.64,185.66
GBPJPY,20030926,195100,185.65,185.65,185.62,185.63
GBPJPY,20030926,195200,185.62,185.63,185.58,185.58
GBPJPY,20030926,195300,185.57,185.62,185.57,185.62
GBPJPY,20030926,195400,185.61,185.64,185.60,185.64
GBPJPY,20030926,195500,185.63,185.63,185.61,185.61
GBPJPY,20030926,195600,185.60,185.61,185.56,185.56
GBPJPY,20030926,195700,185.55,185.57,185.54,185.57
GBPJPY,20030926,195800,185.56,185.57,185.55,185.55
GBPJPY,20030926,195900,185.56,185.60,185.56,185.60
GBPJPY,20030926,200000,185.59,185.59,185.55,185.55
GBPJPY,20030926,200100,185.56,185.58,185.56,185.58
GBPJPY,20030926,200200,185.57,185.59,185.55,185.59
GBPJPY,20030926,200300,185.60,185.60,185.55,185.55
GBPJPY,20030926,200400,185.56,185.60,185.56,185.60
GBPJPY,20030926,200500,185.62,185.65,185.59,185.59
GBPJPY,20030926,200600,185.57,185.59,185.57,185.58
GBPJPY,20030926,200700,185.61,185.61,185.55,185.55
GBPJPY,20030926,200800,185.56,185.60,185.55,185.60
GBPJPY,20030926,200900,185.59,185.61,185.59,185.61
GBPJPY,20030926,201000,185.60,185.60,185.57,185.59
GBPJPY,20030926,201100,185.58,185.58,185.55,185.55
GBPJPY,20030926,201200,185.54,185.55,185.50,185.51
GBPJPY,20030926,201300,185.52,185.52,185.48,185.48
GBPJPY,20030926,201400,185.49,185.50,185.48,185.48
GBPJPY,20030926,201500,185.47,185.52,185.47,185.51
GBPJPY,20030926,201600,185.50,185.50,185.47,185.48
GBPJPY,20030926,201700,185.49,185.49,185.47,185.47
GBPJPY,20030926,201800,185.46,185.48,185.45,185.46
GBPJPY,20030926,201900,185.45,185.48,185.44,185.48
GBPJPY,20030926,202000,185.47,185.49,185.47,185.49
GBPJPY,20030926,202100,185.48,185.48,185.46,185.47
GBPJPY,20030926,202200,185.46,185.47,185.46,185.46
GBPJPY,20030926,202300,185.47,185.47,185.46,185.46
GBPJPY,20030926,202400,185.47,185.48,185.47,185.47
GBPJPY,20030926,202500,185.48,185.50,185.47,185.47
GBPJPY,20030926,202600,185.46,185.47,185.46,185.47
GBPJPY,20030926,202700,185.46,185.46,185.45,185.46
GBPJPY,20030926,202800,185.47,185.49,185.47,185.48
GBPJPY,20030926,202900,185.49,185.51,185.49,185.51
GBPJPY,20030926,203000,185.50,185.50,185.49,185.49
GBPJPY,20030926,203100,185.50,185.51,185.49,185.50
GBPJPY,20030926,203200,185.51,185.51,185.50,185.51
GBPJPY,20030926,203300,185.50,185.51,185.50,185.50
GBPJPY,20030926,203400,185.51,185.52,185.50,185.51
GBPJPY,20030926,203500,185.52,185.53,185.50,185.53
GBPJPY,20030926,203600,185.54,185.55,185.53,185.53
GBPJPY,20030926,203700,185.54,185.54,185.54,185.54
GBPJPY,20030926,203800,185.55,185.55,185.52,185.52
GBPJPY,20030926,203900,185.53,185.53,185.52,185.52
GBPJPY,20030926,204000,185.51,185.52,185.51,185.51
GBPJPY,20030926,204100,185.52,185.53,185.49,185.50
GBPJPY,20030926,204200,185.51,185.52,185.51,185.52
GBPJPY,20030926,204300,185.53,185.53,185.51,185.53
GBPJPY,20030926,204400,185.52,185.52,185.49,185.51
GBPJPY,20030926,204500,185.52,185.52,185.51,185.51
GBPJPY,20030926,204600,185.50,185.53,185.50,185.51
GBPJPY,20030926,204700,185.52,185.60,185.52,185.57
GBPJPY,20030926,204800,185.58,185.64,185.58,185.63
GBPJPY,20030926,204900,185.64,185.65,185.62,185.63
GBPJPY,20030926,205000,185.64,185.65,185.57,185.57
GBPJPY,20030926,205100,185.56,185.57,185.55,185.56
GBPJPY,20030926,205200,185.57,185.57,185.54,185.55
GBPJPY,20030926,205300,185.54,185.55,185.54,185.55
GBPJPY,20030926,205400,185.54,185.55,185.51,185.52
GBPJPY,20030926,205500,185.53,185.53,185.50,185.50
GBPJPY,20030926,205600,185.49,185.49,185.48,185.48
GBPJPY,20030926,205700,185.49,185.50,185.48,185.49
GBPJPY,20030926,205800,185.48,185.50,185.48,185.49
GBPJPY,20030926,205900,185.50,185.52,185.50,185.51
GBPJPY,20030926,210000,185.50,185.52,185.49,185.49
GBPJPY,20030926,210100,185.50,185.50,185.43,185.46
GBPJPY,20030926,210200,185.44,185.44,185.37,185.37
GBPJPY,20030926,210300,185.36,185.41,185.36,185.41
GBPJPY,20030926,210400,185.40,185.40,185.38,185.39
GBPJPY,20030926,210500,185.40,185.40,185.40,185.40
GBPJPY,20030926,210600,185.41,185.41,185.39,185.41
GBPJPY,20030926,210700,185.40,185.40,185.38,185.38
GBPJPY,20030926,210800,185.39,185.41,185.39,185.41
GBPJPY,20030926,210900,185.42,185.45,185.42,185.45
GBPJPY,20030926,211000,185.44,185.47,185.43,185.47
GBPJPY,20030926,211100,185.48,185.50,185.48,185.50
GBPJPY,20030926,211200,185.49,185.52,185.49,185.52
GBPJPY,20030926,211300,185.51,185.61,185.51,185.59
GBPJPY,20030926,211400,185.58,185.59,185.57,185.59
GBPJPY,20030926,211500,185.60,185.64,185.60,185.64
GBPJPY,20030926,211600,185.65,185.67,185.65,185.65
GBPJPY,20030926,211700,185.64,185.64,185.57,185.57
GBPJPY,20030926,211800,185.58,185.58,185.55,185.56
GBPJPY,20030926,211900,185.57,185.58,185.57,185.58
GBPJPY,20030926,212000,185.57,185.58,185.57,185.57
GBPJPY,20030926,212100,185.56,185.56,185.55,185.55
GBPJPY,20030926,212200,185.56,185.57,185.56,185.57
GBPJPY,20030926,212300,185.56,185.56,185.54,185.54
GBPJPY,20030926,212400,185.53,185.53,185.52,185.52
GBPJPY,20030926,212500,185.53,185.53,185.53,185.53
GBPJPY,20030926,212600,185.52,185.54,185.52,185.53
GBPJPY,20030926,212700,185.52,185.52,185.52,185.52
GBPJPY,20030926,212800,185.53,185.54,185.52,185.54
GBPJPY,20030926,212900,185.55,185.55,185.55,185.55
GBPJPY,20030926,213000,185.56,185.57,185.56,185.57
GBPJPY,20030926,213100,185.56,185.56,185.54,185.54
GBPJPY,20030926,213200,185.55,185.55,185.49,185.49
GBPJPY,20030926,213300,185.45,185.47,185.44,185.47
GBPJPY,20030926,213400,185.46,185.47,185.46,185.47
GBPJPY,20030926,213500,185.48,185.48,185.45,185.45
GBPJPY,20030926,213600,185.44,185.45,185.43,185.44
GBPJPY,20030926,213700,185.43,185.44,185.43,185.44
GBPJPY,20030926,213800,185.45,185.45,185.44,185.44
GBPJPY,20030926,214000,185.45,185.45,185.45,185.45
GBPJPY,20030926,214100,185.46,185.47,185.46,185.46
GBPJPY,20030926,214200,185.47,185.48,185.47,185.48
GBPJPY,20030926,214300,185.49,185.49,185.49,185.49
GBPJPY,20030926,214500,185.48,185.48,185.47,185.48
GBPJPY,20030926,214600,185.49,185.50,185.49,185.50
GBPJPY,20030926,214700,185.51,185.51,185.50,185.50
GBPJPY,20030926,214800,185.49,185.49,185.49,185.49
GBPJPY,20030926,214900,185.48,185.48,185.47,185.47
GBPJPY,20030926,215000,185.48,185.48,185.47,185.48
GBPJPY,20030926,215100,185.47,185.47,185.46,185.46
GBPJPY,20030926,215200,185.47,185.47,185.43,185.43
GBPJPY,20030926,215400,185.42,185.43,185.42,185.42
GBPJPY,20030926,215600,185.41,185.41,185.41,185.41
GBPJPY,20030926,215700,185.40,185.40,185.40,185.40
GBPJPY,20030926,215800,185.41,185.42,185.40,185.40
GBPJPY,20030926,215900,185.41,185.43,185.41,185.42
GBPJPY,20030926,220000,185.41,185.41,185.39,185.39
CHFJPY,20030926,000200,83.34,83.34,83.33,83.33
CHFJPY,20030926,000300,83.34,83.35,83.34,83.35
CHFJPY,20030926,000400,83.36,83.37,83.36,83.36
CHFJPY,20030926,000500,83.37,83.37,83.37,83.37
CHFJPY,20030926,000700,83.36,83.38,83.36,83.38
CHFJPY,20030926,000800,83.39,83.41,83.38,83.41
CHFJPY,20030926,000900,83.42,83.43,83.41,83.43
CHFJPY,20030926,001000,83.42,83.42,83.41,83.41
CHFJPY,20030926,001100,83.40,83.40,83.39,83.39
CHFJPY,20030926,001200,83.40,83.42,83.40,83.42
CHFJPY,20030926,001300,83.41,83.41,83.41,83.41
CHFJPY,20030926,001500,83.42,83.42,83.41,83.41
CHFJPY,20030926,001600,83.42,83.42,83.42,83.42
CHFJPY,20030926,001700,83.41,83.42,83.40,83.42
CHFJPY,20030926,001800,83.41,83.42,83.41,83.42
CHFJPY,20030926,001900,83.41,83.41,83.39,83.39
CHFJPY,20030926,002000,83.38,83.38,83.38,83.38
CHFJPY,20030926,002100,83.39,83.39,83.38,83.38
CHFJPY,20030926,002200,83.39,83.40,83.39,83.40
CHFJPY,20030926,002300,83.39,83.40,83.39,83.40
CHFJPY,20030926,002400,83.39,83.39,83.39,83.39
CHFJPY,20030926,002500,83.38,83.38,83.37,83.37
CHFJPY,20030926,002600,83.36,83.37,83.36,83.37
CHFJPY,20030926,002700,83.36,83.38,83.35,83.38
CHFJPY,20030926,002800,83.37,83.37,83.37,83.37
CHFJPY,20030926,002900,83.36,83.36,83.36,83.36
CHFJPY,20030926,003000,83.35,83.36,83.34,83.36
CHFJPY,20030926,003100,83.37,83.38,83.37,83.38
CHFJPY,20030926,003200,83.39,83.40,83.39,83.40
CHFJPY,20030926,003400,83.39,83.39,83.39,83.39
CHFJPY,20030926,003900,83.39,83.39,83.39,83.39
CHFJPY,20030926,004200,83.38,83.38,83.35,83.35
CHFJPY,20030926,004300,83.36,83.37,83.36,83.37
CHFJPY,20030926,004400,83.36,83.36,83.36,83.36
CHFJPY,20030926,004500,83.35,83.35,83.35,83.35
CHFJPY,20030926,004600,83.36,83.36,83.36,83.36
CHFJPY,20030926,004800,83.35,83.37,83.35,83.37
CHFJPY,20030926,004900,83.36,83.36,83.36,83.36
CHFJPY,20030926,005100,83.37,83.37,83.36,83.36
CHFJPY,20030926,005200,83.37,83.37,83.37,83.37
CHFJPY,20030926,005300,83.36,83.36,83.36,83.36
CHFJPY,20030926,005800,83.35,83.35,83.34,83.34
CHFJPY,20030926,005900,83.35,83.35,83.34,83.34
CHFJPY,20030926,010100,83.33,83.34,83.33,83.34
CHFJPY,20030926,010200,83.35,83.35,83.34,83.34
CHFJPY,20030926,010300,83.33,83.33,83.33,83.33
CHFJPY,20030926,010400,83.32,83.32,83.32,83.32
CHFJPY,20030926,010500,83.33,83.33,83.33,83.33
CHFJPY,20030926,010900,83.32,83.32,83.32,83.32
CHFJPY,20030926,011200,83.33,83.33,83.33,83.33
CHFJPY,20030926,011500,83.34,83.34,83.34,83.34
CHFJPY,20030926,011800,83.35,83.37,83.35,83.36
CHFJPY,20030926,011900,83.37,83.38,83.37,83.38
CHFJPY,20030926,012000,83.37,83.37,83.35,83.36
CHFJPY,20030926,012100,83.35,83.36,83.35,83.35
CHFJPY,20030926,012200,83.36,83.36,83.35,83.35
CHFJPY,20030926,012300,83.34,83.34,83.34,83.34
CHFJPY,20030926,012600,83.33,83.33,83.33,83.33
CHFJPY,20030926,012700,83.32,83.32,83.31,83.31
CHFJPY,20030926,012800,83.30,83.30,83.29,83.29
CHFJPY,20030926,013000,83.28,83.28,83.28,83.28
CHFJPY,20030926,013100,83.29,83.29,83.29,83.29
CHFJPY,20030926,013400,83.28,83.28,83.28,83.28
CHFJPY,20030926,013500,83.27,83.28,83.27,83.28
CHFJPY,20030926,013600,83.27,83.27,83.27,83.27
CHFJPY,20030926,014100,83.27,83.27,83.27,83.27
CHFJPY,20030926,014200,83.28,83.29,83.28,83.29
CHFJPY,20030926,014500,83.30,83.30,83.29,83.29
CHFJPY,20030926,014600,83.30,83.30,83.30,83.30
CHFJPY,20030926,014700,83.31,83.31,83.31,83.31
CHFJPY,20030926,014800,83.30,83.30,83.30,83.30
CHFJPY,20030926,014900,83.31,83.32,83.31,83.31
CHFJPY,20030926,015000,83.30,83.30,83.30,83.30
CHFJPY,20030926,015100,83.29,83.29,83.29,83.29
CHFJPY,20030926,015200,83.30,83.30,83.30,83.30
CHFJPY,20030926,015400,83.29,83.29,83.29,83.29
CHFJPY,20030926,015500,83.30,83.30,83.30,83.30
CHFJPY,20030926,015600,83.29,83.29,83.29,83.29
CHFJPY,20030926,015700,83.28,83.30,83.28,83.30
CHFJPY,20030926,015800,83.31,83.31,83.30,83.30
CHFJPY,20030926,015900,83.31,83.31,83.30,83.30
CHFJPY,20030926,020000,83.29,83.30,83.29,83.30
CHFJPY,20030926,020100,83.29,83.29,83.29,83.29
CHFJPY,20030926,020200,83.28,83.28,83.28,83.28
CHFJPY,20030926,020400,83.29,83.29,83.29,83.29
CHFJPY,20030926,020500,83.30,83.31,83.30,83.30
CHFJPY,20030926,020600,83.29,83.29,83.29,83.29
CHFJPY,20030926,020700,83.30,83.30,83.30,83.30
CHFJPY,20030926,020800,83.31,83.31,83.30,83.30
CHFJPY,20030926,020900,83.29,83.29,83.27,83.27
CHFJPY,20030926,021000,83.28,83.28,83.27,83.27
CHFJPY,20030926,021100,83.28,83.31,83.28,83.31
CHFJPY,20030926,021200,83.30,83.31,83.30,83.31
CHFJPY,20030926,021300,83.32,83.33,83.32,83.32
CHFJPY,20030926,021700,83.33,83.33,83.31,83.31
CHFJPY,20030926,021800,83.32,83.33,83.31,83.33
CHFJPY,20030926,022000,83.34,83.35,83.34,83.35
CHFJPY,20030926,022100,83.34,83.35,83.33,83.35
CHFJPY,20030926,022200,83.34,83.34,83.33,83.34
CHFJPY,20030926,022300,83.33,83.33,83.32,83.32
CHFJPY,20030926,022700,83.33,83.33,83.32,83.33
CHFJPY,20030926,022800,83.32,83.33,83.31,83.31
CHFJPY,20030926,022900,83.30,83.31,83.30,83.31
CHFJPY,20030926,023000,83.30,83.30,83.30,83.30
CHFJPY,20030926,023100,83.29,83.29,83.29,83.29
CHFJPY,20030926,023200,83.28,83.29,83.28,83.29
CHFJPY,20030926,023300,83.30,83.31,83.29,83.29
CHFJPY,20030926,023400,83.30,83.30,83.29,83.29
CHFJPY,20030926,023600,83.30,83.30,83.30,83.30
CHFJPY,20030926,023700,83.29,83.29,83.29,83.29
CHFJPY,20030926,023800,83.30,83.30,83.29,83.29
CHFJPY,20030926,024100,83.28,83.28,83.28,83.28
CHFJPY,20030926,024200,83.27,83.27,83.25,83.26
CHFJPY,20030926,024300,83.27,83.27,83.24,83.24
CHFJPY,20030926,024500,83.23,83.24,83.23,83.24
CHFJPY,20030926,024600,83.23,83.23,83.23,83.23
CHFJPY,20030926,024700,83.24,83.25,83.24,83.25
CHFJPY,20030926,024800,83.24,83.25,83.24,83.25
CHFJPY,20030926,024900,83.24,83.25,83.24,83.25
CHFJPY,20030926,025000,83.24,83.24,83.24,83.24
CHFJPY,20030926,025100,83.25,83.27,83.25,83.26
CHFJPY,20030926,025200,83.25,83.25,83.24,83.24
CHFJPY,20030926,025300,83.23,83.23,83.23,83.23
CHFJPY,20030926,025400,83.24,83.25,83.24,83.24
CHFJPY,20030926,025500,83.23,83.23,83.23,83.23
CHFJPY,20030926,025600,83.22,83.26,83.22,83.26
CHFJPY,20030926,025700,83.25,83.26,83.25,83.26
CHFJPY,20030926,025800,83.25,83.26,83.25,83.25
CHFJPY,20030926,025900,83.26,83.26,83.25,83.26
CHFJPY,20030926,030100,83.27,83.29,83.27,83.29
CHFJPY,20030926,030200,83.30,83.32,83.30,83.31
CHFJPY,20030926,030400,83.30,83.31,83.30,83.30
CHFJPY,20030926,030600,83.31,83.31,83.26,83.26
CHFJPY,20030926,030700,83.27,83.27,83.27,83.27
CHFJPY,20030926,030800,83.28,83.28,83.26,83.27
CHFJPY,20030926,030900,83.26,83.27,83.26,83.26
CHFJPY,20030926,031100,83.27,83.28,83.27,83.28
CHFJPY,20030926,031200,83.27,83.27,83.26,83.26
CHFJPY,20030926,031300,83.27,83.27,83.26,83.26
CHFJPY,20030926,031500,83.25,83.26,83.25,83.26
CHFJPY,20030926,031600,83.25,83.25,83.25,83.25
CHFJPY,20030926,031700,83.24,83.24,83.24,83.24
CHFJPY,20030926,031800,83.23,83.24,83.23,83.24
CHFJPY,20030926,031900,83.23,83.23,83.22,83.22
CHFJPY,20030926,032000,83.23,83.23,83.23,83.23
CHFJPY,20030926,032200,83.22,83.23,83.22,83.23
CHFJPY,20030926,032300,83.22,83.22,83.20,83.20
CHFJPY,20030926,032400,83.21,83.21,83.21,83.21
CHFJPY,20030926,032600,83.20,83.20,83.20,83.20
CHFJPY,20030926,032700,83.21,83.21,83.21,83.21
CHFJPY,20030926,032900,83.22,83.22,83.22,83.22
CHFJPY,20030926,033000,83.23,83.23,83.22,83.22
CHFJPY,20030926,033100,83.21,83.21,83.21,83.21
CHFJPY,20030926,033400,83.20,83.20,83.19,83.19
CHFJPY,20030926,033500,83.18,83.19,83.18,83.18
CHFJPY,20030926,033600,83.19,83.20,83.19,83.20
CHFJPY,20030926,033700,83.19,83.20,83.19,83.19
CHFJPY,20030926,033800,83.18,83.19,83.18,83.18
CHFJPY,20030926,033900,83.19,83.19,83.18,83.19
CHFJPY,20030926,034000,83.18,83.18,83.18,83.18
CHFJPY,20030926,034100,83.19,83.19,83.19,83.19
CHFJPY,20030926,034200,83.18,83.19,83.18,83.18
CHFJPY,20030926,034300,83.17,83.17,83.17,83.17
CHFJPY,20030926,034400,83.18,83.19,83.18,83.19
CHFJPY,20030926,034500,83.18,83.19,83.18,83.19
CHFJPY,20030926,034600,83.18,83.18,83.17,83.17
CHFJPY,20030926,034700,83.18,83.20,83.18,83.18
CHFJPY,20030926,034800,83.17,83.17,83.15,83.15
CHFJPY,20030926,034900,83.16,83.17,83.16,83.17
CHFJPY,20030926,035000,83.16,83.17,83.16,83.16
CHFJPY,20030926,035100,83.17,83.17,83.17,83.17
CHFJPY,20030926,035200,83.18,83.18,83.18,83.18
CHFJPY,20030926,035300,83.17,83.18,83.17,83.17
CHFJPY,20030926,035400,83.18,83.18,83.17,83.18
CHFJPY,20030926,035500,83.17,83.18,83.17,83.17
CHFJPY,20030926,035600,83.18,83.18,83.17,83.18
CHFJPY,20030926,035800,83.17,83.17,83.16,83.17
CHFJPY,20030926,035900,83.18,83.19,83.18,83.19
CHFJPY,20030926,040000,83.18,83.18,83.18,83.18
CHFJPY,20030926,040100,83.17,83.18,83.17,83.18
CHFJPY,20030926,040200,83.19,83.19,83.18,83.18
CHFJPY,20030926,040300,83.19,83.19,83.18,83.18
CHFJPY,20030926,040400,83.19,83.19,83.18,83.18
CHFJPY,20030926,040500,83.19,83.19,83.19,83.19
CHFJPY,20030926,040700,83.18,83.19,83.18,83.19
CHFJPY,20030926,040800,83.18,83.18,83.18,83.18
CHFJPY,20030926,040900,83.17,83.17,83.17,83.17
CHFJPY,20030926,041000,83.18,83.18,83.17,83.18
CHFJPY,20030926,041100,83.17,83.17,83.17,83.17
CHFJPY,20030926,041200,83.18,83.18,83.18,83.18
CHFJPY,20030926,041700,83.18,83.18,83.18,83.18
CHFJPY,20030926,042200,83.19,83.20,83.19,83.20
CHFJPY,20030926,042300,83.19,83.20,83.19,83.19
CHFJPY,20030926,042500,83.20,83.20,83.19,83.19
CHFJPY,20030926,042600,83.18,83.18,83.18,83.18
CHFJPY,20030926,042700,83.17,83.17,83.16,83.16
CHFJPY,20030926,042900,83.15,83.15,83.15,83.15
CHFJPY,20030926,043000,83.16,83.16,83.16,83.16
CHFJPY,20030926,043100,83.17,83.17,83.17,83.17
CHFJPY,20030926,043300,83.18,83.18,83.18,83.18
CHFJPY,20030926,043600,83.19,83.19,83.18,83.18
CHFJPY,20030926,043700,83.19,83.19,83.19,83.19
CHFJPY,20030926,043800,83.20,83.20,83.19,83.20
CHFJPY,20030926,043900,83.19,83.19,83.19,83.19
CHFJPY,20030926,044000,83.18,83.18,83.18,83.18
CHFJPY,20030926,044100,83.17,83.18,83.17,83.17
CHFJPY,20030926,044200,83.18,83.18,83.17,83.17
CHFJPY,20030926,044300,83.16,83.16,83.15,83.15
CHFJPY,20030926,044400,83.14,83.14,83.14,83.14
CHFJPY,20030926,044500,83.15,83.15,83.15,83.15
CHFJPY,20030926,044600,83.16,83.16,83.16,83.16
CHFJPY,20030926,044800,83.17,83.17,83.17,83.17
CHFJPY,20030926,044900,83.18,83.18,83.18,83.18
CHFJPY,20030926,045000,83.17,83.17,83.16,83.16
CHFJPY,20030926,045100,83.17,83.18,83.17,83.17
CHFJPY,20030926,045200,83.18,83.18,83.17,83.17
CHFJPY,20030926,045300,83.18,83.18,83.17,83.18
CHFJPY,20030926,045400,83.19,83.19,83.18,83.19
CHFJPY,20030926,045500,83.18,83.18,83.18,83.18
CHFJPY,20030926,045600,83.17,83.17,83.17,83.17
CHFJPY,20030926,045700,83.18,83.18,83.18,83.18
CHFJPY,20030926,045900,83.19,83.19,83.18,83.18
CHFJPY,20030926,050000,83.19,83.19,83.18,83.18
CHFJPY,20030926,050100,83.17,83.18,83.17,83.17
CHFJPY,20030926,050200,83.16,83.17,83.16,83.16
CHFJPY,20030926,050300,83.15,83.16,83.15,83.15
CHFJPY,20030926,050500,83.16,83.17,83.16,83.17
CHFJPY,20030926,050600,83.16,83.16,83.16,83.16
CHFJPY,20030926,051000,83.17,83.17,83.16,83.16
CHFJPY,20030926,051200,83.17,83.17,83.17,83.17
CHFJPY,20030926,051300,83.18,83.18,83.17,83.17
CHFJPY,20030926,051400,83.18,83.18,83.18,83.18
CHFJPY,20030926,051600,83.19,83.20,83.19,83.19
CHFJPY,20030926,051700,83.20,83.22,83.20,83.22
CHFJPY,20030926,051800,83.21,83.22,83.21,83.22
CHFJPY,20030926,051900,83.21,83.21,83.21,83.21
CHFJPY,20030926,052000,83.20,83.20,83.20,83.20
CHFJPY,20030926,052400,83.19,83.19,83.18,83.18
CHFJPY,20030926,052500,83.19,83.19,83.18,83.18
CHFJPY,20030926,052800,83.17,83.17,83.17,83.17
CHFJPY,20030926,053100,83.18,83.18,83.18,83.18
CHFJPY,20030926,053300,83.19,83.19,83.18,83.18
CHFJPY,20030926,053700,83.19,83.19,83.19,83.19
CHFJPY,20030926,053900,83.20,83.20,83.18,83.18
CHFJPY,20030926,054100,83.19,83.19,83.19,83.19
CHFJPY,20030926,054600,83.19,83.19,83.18,83.19
CHFJPY,20030926,054700,83.18,83.19,83.18,83.19
CHFJPY,20030926,054900,83.20,83.20,83.19,83.19
CHFJPY,20030926,055000,83.20,83.20,83.19,83.19
CHFJPY,20030926,055300,83.20,83.20,83.20,83.20
CHFJPY,20030926,055800,83.20,83.20,83.20,83.20
CHFJPY,20030926,060000,83.21,83.21,83.20,83.20
CHFJPY,20030926,060100,83.21,83.21,83.20,83.20
CHFJPY,20030926,060200,83.19,83.19,83.19,83.19
CHFJPY,20030926,060400,83.20,83.20,83.20,83.20
CHFJPY,20030926,060500,83.19,83.20,83.19,83.20
CHFJPY,20030926,060600,83.19,83.20,83.19,83.19
CHFJPY,20030926,060700,83.20,83.20,83.20,83.20
CHFJPY,20030926,060800,83.19,83.20,83.19,83.20
CHFJPY,20030926,061100,83.19,83.19,83.19,83.19
CHFJPY,20030926,061600,83.20,83.20,83.20,83.20
CHFJPY,20030926,061900,83.19,83.20,83.19,83.20
CHFJPY,20030926,062000,83.19,83.19,83.19,83.19
CHFJPY,20030926,062100,83.20,83.20,83.19,83.19
CHFJPY,20030926,062400,83.20,83.20,83.20,83.20
CHFJPY,20030926,062500,83.19,83.19,83.19,83.19
CHFJPY,20030926,062800,83.20,83.20,83.20,83.20
CHFJPY,20030926,063300,83.20,83.20,83.19,83.19
CHFJPY,20030926,063400,83.20,83.20,83.20,83.20
CHFJPY,20030926,063500,83.19,83.20,83.19,83.20
CHFJPY,20030926,063600,83.19,83.20,83.19,83.20
CHFJPY,20030926,063700,83.21,83.22,83.21,83.21
CHFJPY,20030926,063800,83.20,83.20,83.19,83.19
CHFJPY,20030926,063900,83.20,83.20,83.20,83.20
CHFJPY,20030926,064000,83.19,83.19,83.18,83.19
CHFJPY,20030926,064100,83.20,83.20,83.19,83.19
CHFJPY,20030926,064300,83.18,83.18,83.18,83.18
CHFJPY,20030926,064400,83.17,83.19,83.17,83.19
CHFJPY,20030926,064500,83.18,83.18,83.18,83.18
CHFJPY,20030926,064700,83.19,83.19,83.19,83.19
CHFJPY,20030926,064800,83.20,83.20,83.19,83.19
CHFJPY,20030926,064900,83.18,83.18,83.18,83.18
CHFJPY,20030926,065000,83.19,83.19,83.18,83.19
CHFJPY,20030926,065100,83.18,83.18,83.18,83.18
CHFJPY,20030926,065300,83.17,83.18,83.17,83.18
CHFJPY,20030926,065500,83.17,83.18,83.17,83.17
CHFJPY,20030926,065600,83.18,83.18,83.17,83.17
CHFJPY,20030926,065800,83.18,83.18,83.18,83.18
CHFJPY,20030926,070100,83.19,83.19,83.18,83.18
CHFJPY,20030926,070300,83.19,83.19,83.19,83.19
CHFJPY,20030926,070600,83.20,83.20,83.20,83.20
CHFJPY,20030926,070700,83.21,83.21,83.20,83.21
CHFJPY,20030926,070800,83.20,83.21,83.20,83.20
CHFJPY,20030926,070900,83.21,83.22,83.21,83.21
CHFJPY,20030926,071000,83.22,83.22,83.21,83.21
CHFJPY,20030926,071100,83.22,83.22,83.21,83.21
CHFJPY,20030926,071200,83.22,83.22,83.21,83.21
CHFJPY,20030926,071300,83.20,83.20,83.20,83.20
CHFJPY,20030926,071400,83.21,83.21,83.21,83.21
CHFJPY,20030926,071500,83.22,83.22,83.21,83.21
CHFJPY,20030926,071700,83.22,83.23,83.21,83.23
CHFJPY,20030926,071800,83.24,83.24,83.22,83.22
CHFJPY,20030926,071900,83.23,83.23,83.22,83.22
CHFJPY,20030926,072100,83.23,83.23,83.23,83.23
CHFJPY,20030926,072200,83.22,83.23,83.22,83.22
CHFJPY,20030926,072300,83.23,83.23,83.23,83.23
CHFJPY,20030926,072500,83.22,83.22,83.22,83.22
CHFJPY,20030926,072600,83.23,83.23,83.23,83.23
CHFJPY,20030926,072700,83.22,83.22,83.22,83.22
CHFJPY,20030926,072800,83.23,83.23,83.22,83.22
CHFJPY,20030926,072900,83.23,83.23,83.23,83.23
CHFJPY,20030926,073100,83.24,83.24,83.23,83.23
CHFJPY,20030926,073300,83.22,83.23,83.22,83.22
CHFJPY,20030926,073400,83.23,83.23,83.22,83.23
CHFJPY,20030926,073500,83.24,83.24,83.23,83.23
CHFJPY,20030926,073600,83.24,83.24,83.23,83.23
CHFJPY,20030926,073700,83.24,83.24,83.24,83.24
CHFJPY,20030926,074100,83.23,83.24,83.23,83.24
CHFJPY,20030926,074200,83.25,83.25,83.25,83.25
CHFJPY,20030926,074300,83.26,83.26,83.25,83.25
CHFJPY,20030926,074400,83.26,83.26,83.25,83.25
CHFJPY,20030926,074500,83.26,83.27,83.25,83.25
CHFJPY,20030926,074600,83.24,83.25,83.24,83.24
CHFJPY,20030926,074700,83.25,83.25,83.24,83.25
CHFJPY,20030926,074900,83.26,83.27,83.26,83.27
CHFJPY,20030926,075000,83.26,83.26,83.25,83.25
CHFJPY,20030926,075200,83.26,83.26,83.25,83.25
CHFJPY,20030926,075300,83.26,83.26,83.25,83.25
CHFJPY,20030926,075400,83.24,83.25,83.24,83.25
CHFJPY,20030926,075500,83.26,83.27,83.26,83.26
CHFJPY,20030926,075600,83.25,83.25,83.25,83.25
CHFJPY,20030926,075700,83.24,83.25,83.24,83.25
CHFJPY,20030926,075900,83.26,83.28,83.26,83.28
CHFJPY,20030926,080000,83.27,83.27,83.27,83.27
CHFJPY,20030926,080100,83.26,83.28,83.25,83.27
CHFJPY,20030926,080200,83.28,83.28,83.25,83.25
CHFJPY,20030926,080300,83.24,83.25,83.24,83.25
CHFJPY,20030926,080400,83.24,83.25,83.23,83.25
CHFJPY,20030926,080500,83.26,83.28,83.26,83.28
CHFJPY,20030926,080600,83.27,83.27,83.26,83.27
CHFJPY,20030926,080700,83.26,83.27,83.26,83.27
CHFJPY,20030926,080800,83.28,83.28,83.28,83.28
CHFJPY,20030926,080900,83.27,83.29,83.27,83.29
CHFJPY,20030926,081000,83.28,83.28,83.27,83.28
CHFJPY,20030926,081100,83.29,83.29,83.28,83.28
CHFJPY,20030926,081200,83.29,83.30,83.29,83.29
CHFJPY,20030926,081300,83.30,83.30,83.30,83.30
CHFJPY,20030926,081400,83.29,83.29,83.27,83.27
CHFJPY,20030926,081500,83.28,83.28,83.27,83.27
CHFJPY,20030926,081600,83.28,83.29,83.28,83.29
CHFJPY,20030926,081700,83.28,83.28,83.28,83.28
CHFJPY,20030926,081800,83.27,83.30,83.27,83.30
CHFJPY,20030926,081900,83.31,83.31,83.30,83.30
CHFJPY,20030926,082000,83.29,83.30,83.29,83.29
CHFJPY,20030926,082100,83.30,83.31,83.30,83.30
CHFJPY,20030926,082200,83.31,83.31,83.29,83.30
CHFJPY,20030926,082300,83.29,83.30,83.29,83.29
CHFJPY,20030926,082400,83.28,83.29,83.27,83.27
CHFJPY,20030926,082500,83.26,83.26,83.26,83.26
CHFJPY,20030926,082600,83.25,83.26,83.24,83.26
CHFJPY,20030926,082700,83.27,83.29,83.27,83.28
CHFJPY,20030926,082800,83.29,83.31,83.29,83.31
CHFJPY,20030926,082900,83.30,83.31,83.29,83.31
CHFJPY,20030926,083000,83.30,83.32,83.30,83.31
CHFJPY,20030926,083100,83.30,83.32,83.30,83.31
CHFJPY,20030926,083200,83.32,83.32,83.31,83.32
CHFJPY,20030926,083300,83.33,83.33,83.33,83.33
CHFJPY,20030926,083400,83.32,83.33,83.32,83.33
CHFJPY,20030926,083500,83.34,83.36,83.33,83.36
CHFJPY,20030926,083600,83.35,83.36,83.35,83.36
CHFJPY,20030926,083700,83.35,83.36,83.34,83.34
CHFJPY,20030926,083800,83.35,83.35,83.34,83.34
CHFJPY,20030926,083900,83.33,83.34,83.32,83.33
CHFJPY,20030926,084000,83.34,83.35,83.33,83.35
CHFJPY,20030926,084100,83.34,83.34,83.32,83.32
CHFJPY,20030926,084200,83.31,83.33,83.31,83.33
CHFJPY,20030926,084300,83.34,83.34,83.32,83.32
CHFJPY,20030926,084400,83.33,83.34,83.33,83.34
CHFJPY,20030926,084500,83.35,83.37,83.35,83.37
CHFJPY,20030926,084600,83.36,83.37,83.35,83.35
CHFJPY,20030926,084700,83.36,83.36,83.36,83.36
CHFJPY,20030926,084800,83.37,83.37,83.37,83.37
CHFJPY,20030926,084900,83.36,83.36,83.35,83.36
CHFJPY,20030926,085000,83.35,83.35,83.35,83.35
CHFJPY,20030926,085100,83.36,83.37,83.35,83.37
CHFJPY,20030926,085200,83.38,83.40,83.38,83.40
CHFJPY,20030926,085300,83.39,83.40,83.38,83.39
CHFJPY,20030926,085400,83.40,83.40,83.37,83.37
CHFJPY,20030926,085500,83.38,83.38,83.37,83.37
CHFJPY,20030926,085600,83.36,83.36,83.35,83.35
CHFJPY,20030926,085700,83.34,83.35,83.33,83.34
CHFJPY,20030926,085800,83.35,83.35,83.34,83.35
CHFJPY,20030926,085900,83.36,83.36,83.35,83.36
CHFJPY,20030926,090000,83.37,83.37,83.36,83.37
CHFJPY,20030926,090100,83.36,83.36,83.35,83.36
CHFJPY,20030926,090200,83.35,83.36,83.35,83.36
CHFJPY,20030926,090300,83.35,83.36,83.35,83.36
CHFJPY,20030926,090400,83.35,83.36,83.35,83.36
CHFJPY,20030926,090500,83.37,83.37,83.36,83.36
CHFJPY,20030926,090600,83.37,83.37,83.35,83.36
CHFJPY,20030926,090700,83.35,83.36,83.35,83.35
CHFJPY,20030926,090800,83.36,83.37,83.36,83.37
CHFJPY,20030926,090900,83.36,83.36,83.34,83.34
CHFJPY,20030926,091000,83.35,83.35,83.34,83.35
CHFJPY,20030926,091100,83.34,83.34,83.34,83.34
CHFJPY,20030926,091200,83.33,83.33,83.32,83.32
CHFJPY,20030926,091300,83.33,83.37,83.33,83.36
CHFJPY,20030926,091400,83.35,83.35,83.34,83.34
CHFJPY,20030926,091500,83.35,83.35,83.33,83.34
CHFJPY,20030926,091600,83.33,83.33,83.31,83.31
CHFJPY,20030926,091700,83.32,83.32,83.29,83.29
CHFJPY,20030926,091800,83.30,83.30,83.28,83.28
CHFJPY,20030926,091900,83.29,83.29,83.28,83.28
CHFJPY,20030926,092000,83.27,83.27,83.25,83.25
CHFJPY,20030926,092100,83.24,83.27,83.24,83.27
CHFJPY,20030926,092200,83.26,83.26,83.25,83.26
CHFJPY,20030926,092300,83.27,83.27,83.27,83.27
CHFJPY,20030926,092400,83.26,83.27,83.25,83.25
CHFJPY,20030926,092500,83.26,83.27,83.25,83.27
CHFJPY,20030926,092600,83.26,83.29,83.26,83.28
CHFJPY,20030926,092700,83.27,83.29,83.27,83.29
CHFJPY,20030926,092800,83.30,83.31,83.29,83.31
CHFJPY,20030926,092900,83.30,83.32,83.30,83.31
CHFJPY,20030926,093000,83.32,83.32,83.31,83.31
CHFJPY,20030926,093100,83.30,83.30,83.30,83.30
CHFJPY,20030926,093200,83.31,83.31,83.30,83.31
CHFJPY,20030926,093400,83.30,83.31,83.29,83.29
CHFJPY,20030926,093500,83.30,83.30,83.30,83.30
CHFJPY,20030926,093600,83.31,83.31,83.30,83.30
CHFJPY,20030926,093700,83.29,83.29,83.28,83.28
CHFJPY,20030926,093800,83.29,83.29,83.28,83.28
CHFJPY,20030926,093900,83.27,83.27,83.26,83.26
CHFJPY,20030926,094000,83.27,83.27,83.26,83.27
CHFJPY,20030926,094100,83.28,83.28,83.28,83.28
CHFJPY,20030926,094200,83.27,83.27,83.26,83.26
CHFJPY,20030926,094300,83.27,83.29,83.27,83.28
CHFJPY,20030926,094400,83.29,83.29,83.27,83.27
CHFJPY,20030926,094500,83.28,83.28,83.26,83.26
CHFJPY,20030926,094600,83.27,83.27,83.25,83.25
CHFJPY,20030926,094700,83.26,83.27,83.26,83.26
CHFJPY,20030926,094800,83.25,83.25,83.23,83.23
CHFJPY,20030926,094900,83.22,83.24,83.22,83.22
CHFJPY,20030926,095000,83.23,83.23,83.23,83.23
CHFJPY,20030926,095100,83.22,83.23,83.22,83.23
CHFJPY,20030926,095200,83.24,83.26,83.23,83.26
CHFJPY,20030926,095300,83.27,83.27,83.26,83.27
CHFJPY,20030926,095400,83.28,83.29,83.28,83.29
CHFJPY,20030926,095500,83.30,83.30,83.28,83.28
CHFJPY,20030926,095700,83.29,83.29,83.28,83.28
CHFJPY,20030926,095800,83.29,83.29,83.29,83.29
CHFJPY,20030926,095900,83.28,83.28,83.27,83.27
CHFJPY,20030926,100000,83.28,83.28,83.26,83.26
CHFJPY,20030926,100100,83.27,83.28,83.26,83.26
CHFJPY,20030926,100200,83.27,83.27,83.24,83.24
CHFJPY,20030926,100300,83.25,83.26,83.25,83.25
CHFJPY,20030926,100400,83.26,83.26,83.26,83.26
CHFJPY,20030926,100500,83.25,83.27,83.25,83.27
CHFJPY,20030926,100600,83.26,83.26,83.25,83.26
CHFJPY,20030926,100700,83.25,83.26,83.25,83.25
CHFJPY,20030926,100800,83.24,83.25,83.24,83.24
CHFJPY,20030926,100900,83.25,83.26,83.25,83.25
CHFJPY,20030926,101000,83.26,83.26,83.25,83.26
CHFJPY,20030926,101100,83.27,83.27,83.26,83.27
CHFJPY,20030926,101200,83.28,83.28,83.27,83.27
CHFJPY,20030926,101300,83.26,83.27,83.26,83.27
CHFJPY,20030926,101400,83.26,83.27,83.26,83.27
CHFJPY,20030926,101600,83.26,83.28,83.26,83.28
CHFJPY,20030926,101700,83.27,83.28,83.25,83.25
CHFJPY,20030926,101800,83.26,83.26,83.25,83.25
CHFJPY,20030926,101900,83.26,83.26,83.25,83.25
CHFJPY,20030926,102100,83.24,83.25,83.24,83.25
CHFJPY,20030926,102200,83.24,83.26,83.24,83.26
CHFJPY,20030926,102300,83.25,83.25,83.23,83.24
CHFJPY,20030926,102400,83.25,83.25,83.23,83.23
CHFJPY,20030926,102500,83.24,83.24,83.21,83.21
CHFJPY,20030926,102600,83.22,83.22,83.20,83.21
CHFJPY,20030926,102700,83.20,83.21,83.20,83.21
CHFJPY,20030926,102800,83.22,83.23,83.22,83.22
CHFJPY,20030926,102900,83.23,83.23,83.22,83.22
CHFJPY,20030926,103000,83.23,83.23,83.22,83.22
CHFJPY,20030926,103100,83.21,83.22,83.21,83.21
CHFJPY,20030926,103200,83.22,83.24,83.22,83.24
CHFJPY,20030926,103300,83.25,83.26,83.24,83.24
CHFJPY,20030926,103400,83.25,83.26,83.24,83.26
CHFJPY,20030926,103500,83.27,83.27,83.25,83.25
CHFJPY,20030926,103600,83.26,83.27,83.26,83.27
CHFJPY,20030926,103700,83.26,83.27,83.26,83.27
CHFJPY,20030926,103800,83.28,83.28,83.27,83.28
CHFJPY,20030926,103900,83.29,83.29,83.28,83.28
CHFJPY,20030926,104000,83.27,83.28,83.26,83.28
CHFJPY,20030926,104100,83.29,83.29,83.27,83.27
CHFJPY,20030926,104200,83.28,83.28,83.26,83.28
CHFJPY,20030926,104300,83.27,83.27,83.27,83.27
CHFJPY,20030926,104400,83.28,83.28,83.26,83.27
CHFJPY,20030926,104500,83.26,83.27,83.26,83.26
CHFJPY,20030926,104600,83.25,83.25,83.24,83.25
CHFJPY,20030926,104700,83.26,83.28,83.26,83.28
CHFJPY,20030926,104800,83.29,83.29,83.28,83.28
CHFJPY,20030926,104900,83.29,83.30,83.29,83.30
CHFJPY,20030926,105000,83.29,83.31,83.29,83.30
CHFJPY,20030926,105100,83.29,83.29,83.28,83.28
CHFJPY,20030926,105200,83.29,83.31,83.29,83.30
CHFJPY,20030926,105300,83.31,83.32,83.31,83.32
CHFJPY,20030926,105400,83.33,83.33,83.31,83.32
CHFJPY,20030926,105500,83.33,83.33,83.32,83.32
CHFJPY,20030926,105600,83.33,83.33,83.31,83.31
CHFJPY,20030926,105800,83.30,83.30,83.28,83.28
CHFJPY,20030926,105900,83.29,83.29,83.28,83.29
CHFJPY,20030926,110100,83.28,83.28,83.27,83.28
CHFJPY,20030926,110200,83.27,83.28,83.27,83.28
CHFJPY,20030926,110300,83.29,83.29,83.28,83.28
CHFJPY,20030926,110400,83.29,83.29,83.28,83.28
CHFJPY,20030926,110500,83.27,83.28,83.26,83.26
CHFJPY,20030926,110600,83.27,83.27,83.26,83.26
CHFJPY,20030926,110700,83.25,83.26,83.25,83.26
CHFJPY,20030926,110800,83.27,83.27,83.26,83.26
CHFJPY,20030926,110900,83.27,83.28,83.27,83.28
CHFJPY,20030926,111000,83.29,83.29,83.28,83.28
CHFJPY,20030926,111100,83.29,83.29,83.28,83.28
CHFJPY,20030926,111200,83.29,83.29,83.28,83.29
CHFJPY,20030926,111300,83.28,83.29,83.28,83.29
CHFJPY,20030926,111400,83.28,83.28,83.27,83.27
CHFJPY,20030926,111500,83.26,83.26,83.25,83.25
CHFJPY,20030926,111600,83.24,83.24,83.23,83.23
CHFJPY,20030926,111700,83.22,83.23,83.21,83.22
CHFJPY,20030926,111800,83.23,83.23,83.22,83.22
CHFJPY,20030926,111900,83.21,83.21,83.19,83.20
CHFJPY,20030926,112000,83.21,83.21,83.18,83.18
CHFJPY,20030926,112100,83.19,83.22,83.19,83.21
CHFJPY,20030926,112200,83.20,83.21,83.19,83.19
CHFJPY,20030926,112400,83.20,83.21,83.20,83.21
CHFJPY,20030926,112500,83.20,83.20,83.20,83.20
CHFJPY,20030926,112700,83.21,83.21,83.21,83.21
CHFJPY,20030926,112800,83.20,83.20,83.19,83.19
CHFJPY,20030926,112900,83.18,83.19,83.17,83.19
CHFJPY,20030926,113000,83.18,83.19,83.18,83.19
CHFJPY,20030926,113100,83.18,83.18,83.18,83.18
CHFJPY,20030926,113200,83.19,83.21,83.19,83.21
CHFJPY,20030926,113300,83.20,83.20,83.18,83.18
CHFJPY,20030926,113400,83.19,83.19,83.17,83.17
CHFJPY,20030926,113500,83.18,83.18,83.17,83.17
CHFJPY,20030926,113600,83.18,83.20,83.17,83.20
CHFJPY,20030926,113700,83.19,83.19,83.18,83.19
CHFJPY,20030926,113800,83.18,83.19,83.18,83.18
CHFJPY,20030926,113900,83.17,83.20,83.17,83.20
CHFJPY,20030926,114000,83.21,83.22,83.20,83.20
CHFJPY,20030926,114100,83.19,83.21,83.19,83.21
CHFJPY,20030926,114200,83.20,83.21,83.19,83.19
CHFJPY,20030926,114300,83.20,83.20,83.17,83.18
CHFJPY,20030926,114500,83.19,83.20,83.19,83.20
CHFJPY,20030926,114600,83.19,83.22,83.19,83.22
CHFJPY,20030926,114700,83.23,83.24,83.23,83.23
CHFJPY,20030926,114800,83.24,83.24,83.23,83.24
CHFJPY,20030926,114900,83.23,83.23,83.21,83.22
CHFJPY,20030926,115000,83.23,83.23,83.22,83.22
CHFJPY,20030926,115100,83.21,83.23,83.21,83.23
CHFJPY,20030926,115200,83.24,83.26,83.24,83.26
CHFJPY,20030926,115300,83.25,83.25,83.24,83.25
CHFJPY,20030926,115400,83.24,83.24,83.24,83.24
CHFJPY,20030926,115500,83.25,83.25,83.24,83.24
CHFJPY,20030926,115600,83.23,83.24,83.23,83.24
CHFJPY,20030926,115700,83.23,83.24,83.23,83.23
CHFJPY,20030926,115800,83.24,83.24,83.23,83.23
CHFJPY,20030926,115900,83.24,83.24,83.23,83.24
CHFJPY,20030926,120000,83.23,83.26,83.23,83.26
CHFJPY,20030926,120100,83.27,83.27,83.25,83.25
CHFJPY,20030926,120200,83.26,83.26,83.25,83.25
CHFJPY,20030926,120300,83.24,83.26,83.24,83.26
CHFJPY,20030926,120400,83.25,83.25,83.23,83.23
CHFJPY,20030926,120500,83.22,83.22,83.22,83.22
CHFJPY,20030926,120600,83.21,83.21,83.19,83.20
CHFJPY,20030926,120700,83.21,83.21,83.20,83.20
CHFJPY,20030926,120800,83.21,83.21,83.20,83.20
CHFJPY,20030926,120900,83.19,83.20,83.19,83.20
CHFJPY,20030926,121000,83.19,83.21,83.19,83.21
CHFJPY,20030926,121100,83.22,83.23,83.22,83.23
CHFJPY,20030926,121200,83.22,83.23,83.22,83.22
CHFJPY,20030926,121300,83.23,83.24,83.23,83.23
CHFJPY,20030926,121400,83.24,83.26,83.24,83.26
CHFJPY,20030926,121500,83.25,83.25,83.24,83.25
CHFJPY,20030926,121600,83.24,83.24,83.23,83.24
CHFJPY,20030926,121700,83.23,83.24,83.23,83.23
CHFJPY,20030926,121800,83.24,83.26,83.24,83.25
CHFJPY,20030926,121900,83.26,83.26,83.24,83.25
CHFJPY,20030926,122000,83.26,83.26,83.24,83.26
CHFJPY,20030926,122100,83.25,83.27,83.25,83.27
CHFJPY,20030926,122200,83.28,83.28,83.27,83.27
CHFJPY,20030926,122300,83.28,83.28,83.26,83.28
CHFJPY,20030926,122400,83.29,83.29,83.28,83.29
CHFJPY,20030926,122500,83.28,83.28,83.28,83.28
CHFJPY,20030926,122600,83.27,83.28,83.27,83.28
CHFJPY,20030926,122700,83.27,83.28,83.27,83.27
CHFJPY,20030926,122800,83.28,83.28,83.27,83.27
CHFJPY,20030926,122900,83.28,83.28,83.26,83.26
CHFJPY,20030926,123000,83.27,83.27,83.26,83.27
CHFJPY,20030926,123100,83.26,83.26,83.25,83.25
CHFJPY,20030926,123200,83.24,83.25,83.24,83.24
CHFJPY,20030926,123300,83.25,83.25,83.24,83.24
CHFJPY,20030926,123400,83.25,83.26,83.25,83.26
CHFJPY,20030926,123500,83.25,83.25,83.24,83.24
CHFJPY,20030926,123600,83.25,83.25,83.25,83.25
CHFJPY,20030926,123700,83.26,83.28,83.26,83.28
CHFJPY,20030926,123800,83.27,83.28,83.27,83.27
CHFJPY,20030926,123900,83.26,83.27,83.26,83.27
CHFJPY,20030926,124000,83.28,83.28,83.27,83.27
CHFJPY,20030926,124100,83.26,83.27,83.26,83.27
CHFJPY,20030926,124200,83.28,83.28,83.28,83.28
CHFJPY,20030926,124300,83.27,83.29,83.27,83.28
CHFJPY,20030926,124400,83.27,83.29,83.27,83.29
CHFJPY,20030926,124500,83.30,83.30,83.29,83.30
CHFJPY,20030926,124600,83.31,83.33,83.31,83.33
CHFJPY,20030926,124800,83.32,83.34,83.32,83.34
CHFJPY,20030926,124900,83.33,83.33,83.31,83.31
CHFJPY,20030926,125000,83.30,83.30,83.29,83.29
CHFJPY,20030926,125100,83.28,83.29,83.27,83.27
CHFJPY,20030926,125200,83.28,83.28,83.28,83.28
CHFJPY,20030926,125300,83.29,83.29,83.27,83.27
CHFJPY,20030926,125400,83.26,83.28,83.26,83.28
CHFJPY,20030926,125500,83.29,83.31,83.29,83.30
CHFJPY,20030926,125600,83.31,83.33,83.31,83.33
CHFJPY,20030926,125700,83.34,83.34,83.34,83.34
CHFJPY,20030926,125800,83.33,83.36,83.33,83.36
CHFJPY,20030926,125900,83.35,83.35,83.33,83.34
CHFJPY,20030926,130000,83.35,83.35,83.34,83.35
CHFJPY,20030926,130100,83.36,83.38,83.36,83.37
CHFJPY,20030926,130200,83.36,83.37,83.36,83.36
CHFJPY,20030926,130300,83.35,83.37,83.35,83.37
CHFJPY,20030926,130400,83.38,83.38,83.38,83.38
CHFJPY,20030926,130500,83.39,83.39,83.38,83.39
CHFJPY,20030926,130600,83.40,83.40,83.37,83.37
CHFJPY,20030926,130700,83.36,83.36,83.36,83.36
CHFJPY,20030926,130800,83.37,83.37,83.37,83.37
CHFJPY,20030926,130900,83.38,83.38,83.37,83.37
CHFJPY,20030926,131000,83.36,83.36,83.35,83.35
CHFJPY,20030926,131100,83.36,83.36,83.35,83.35
CHFJPY,20030926,131200,83.34,83.34,83.32,83.32
CHFJPY,20030926,131300,83.33,83.33,83.32,83.33
CHFJPY,20030926,131400,83.34,83.34,83.33,83.34
CHFJPY,20030926,131500,83.33,83.34,83.33,83.34
CHFJPY,20030926,131600,83.35,83.37,83.35,83.36
CHFJPY,20030926,131700,83.37,83.40,83.37,83.40
CHFJPY,20030926,131800,83.41,83.42,83.41,83.42
CHFJPY,20030926,131900,83.41,83.41,83.38,83.38
CHFJPY,20030926,132000,83.39,83.43,83.39,83.43
CHFJPY,20030926,132100,83.42,83.43,83.41,83.42
CHFJPY,20030926,132200,83.41,83.42,83.41,83.42
CHFJPY,20030926,132300,83.41,83.42,83.41,83.41
CHFJPY,20030926,132400,83.42,83.42,83.40,83.42
CHFJPY,20030926,132500,83.43,83.48,83.43,83.46
CHFJPY,20030926,132600,83.47,83.48,83.45,83.45
CHFJPY,20030926,132700,83.44,83.46,83.43,83.46
CHFJPY,20030926,132800,83.45,83.45,83.42,83.42
CHFJPY,20030926,132900,83.43,83.44,83.43,83.44
CHFJPY,20030926,133000,83.45,83.46,83.44,83.46
CHFJPY,20030926,133100,83.45,83.47,83.45,83.47
CHFJPY,20030926,133200,83.46,83.46,83.45,83.45
CHFJPY,20030926,133300,83.44,83.45,83.44,83.44
CHFJPY,20030926,133400,83.45,83.47,83.45,83.46
CHFJPY,20030926,133500,83.47,83.47,83.45,83.45
CHFJPY,20030926,133600,83.44,83.44,83.44,83.44
CHFJPY,20030926,133700,83.45,83.45,83.44,83.45
CHFJPY,20030926,133800,83.46,83.46,83.44,83.45
CHFJPY,20030926,133900,83.46,83.47,83.46,83.46
CHFJPY,20030926,134000,83.45,83.47,83.45,83.47
CHFJPY,20030926,134100,83.46,83.49,83.46,83.49
CHFJPY,20030926,134200,83.48,83.49,83.47,83.49
CHFJPY,20030926,134300,83.50,83.50,83.48,83.49
CHFJPY,20030926,134400,83.50,83.51,83.50,83.50
CHFJPY,20030926,134500,83.49,83.49,83.47,83.47
CHFJPY,20030926,134600,83.48,83.48,83.47,83.47
CHFJPY,20030926,134700,83.48,83.48,83.47,83.48
CHFJPY,20030926,134800,83.47,83.48,83.47,83.48
CHFJPY,20030926,134900,83.47,83.48,83.47,83.48
CHFJPY,20030926,135000,83.49,83.50,83.49,83.50
CHFJPY,20030926,135100,83.49,83.51,83.49,83.51
CHFJPY,20030926,135200,83.52,83.54,83.52,83.54
CHFJPY,20030926,135300,83.53,83.54,83.52,83.54
CHFJPY,20030926,135400,83.55,83.55,83.53,83.54
CHFJPY,20030926,135500,83.55,83.55,83.54,83.54
CHFJPY,20030926,135600,83.55,83.55,83.55,83.55
CHFJPY,20030926,135700,83.54,83.55,83.53,83.55
CHFJPY,20030926,135800,83.54,83.54,83.49,83.49
CHFJPY,20030926,135900,83.50,83.50,83.49,83.49
CHFJPY,20030926,140000,83.48,83.48,83.47,83.47
CHFJPY,20030926,140100,83.46,83.49,83.46,83.48
CHFJPY,20030926,140200,83.47,83.48,83.47,83.47
CHFJPY,20030926,140300,83.46,83.46,83.45,83.45
CHFJPY,20030926,140400,83.44,83.44,83.41,83.41
CHFJPY,20030926,140500,83.42,83.42,83.40,83.41
CHFJPY,20030926,140600,83.42,83.42,83.41,83.42
CHFJPY,20030926,140700,83.41,83.42,83.41,83.41
CHFJPY,20030926,140800,83.42,83.42,83.41,83.41
CHFJPY,20030926,140900,83.42,83.43,83.41,83.43
CHFJPY,20030926,141000,83.42,83.44,83.42,83.44
CHFJPY,20030926,141100,83.43,83.44,83.43,83.43
CHFJPY,20030926,141200,83.44,83.45,83.44,83.45
CHFJPY,20030926,141300,83.44,83.44,83.43,83.43
CHFJPY,20030926,141400,83.42,83.43,83.42,83.43
CHFJPY,20030926,141500,83.44,83.44,83.41,83.41
CHFJPY,20030926,141600,83.42,83.42,83.40,83.40
CHFJPY,20030926,141700,83.39,83.39,83.39,83.39
CHFJPY,20030926,141800,83.38,83.38,83.37,83.37
CHFJPY,20030926,141900,83.38,83.38,83.37,83.38
CHFJPY,20030926,142000,83.37,83.38,83.37,83.38
CHFJPY,20030926,142100,83.37,83.38,83.37,83.37
CHFJPY,20030926,142200,83.36,83.37,83.35,83.37
CHFJPY,20030926,142300,83.38,83.38,83.37,83.38
CHFJPY,20030926,142400,83.37,83.38,83.37,83.38
CHFJPY,20030926,142500,83.39,83.40,83.39,83.39
CHFJPY,20030926,142600,83.38,83.40,83.38,83.39
CHFJPY,20030926,142700,83.40,83.40,83.39,83.39
CHFJPY,20030926,142800,83.40,83.40,83.39,83.40
CHFJPY,20030926,142900,83.39,83.41,83.39,83.41
CHFJPY,20030926,143000,83.40,83.41,83.40,83.41
CHFJPY,20030926,143100,83.40,83.41,83.38,83.39
CHFJPY,20030926,143200,83.40,83.40,83.39,83.39
CHFJPY,20030926,143300,83.38,83.39,83.37,83.38
CHFJPY,20030926,143400,83.39,83.40,83.38,83.40
CHFJPY,20030926,143500,83.39,83.40,83.38,83.39
CHFJPY,20030926,143600,83.38,83.40,83.38,83.38
CHFJPY,20030926,143700,83.39,83.39,83.37,83.38
CHFJPY,20030926,143800,83.39,83.39,83.35,83.35
CHFJPY,20030926,143900,83.34,83.35,83.32,83.35
CHFJPY,20030926,144000,83.36,83.36,83.34,83.34
CHFJPY,20030926,144100,83.35,83.35,83.27,83.29
CHFJPY,20030926,144200,83.27,83.28,83.26,83.28
CHFJPY,20030926,144300,83.29,83.29,83.24,83.27
CHFJPY,20030926,144400,83.26,83.26,83.21,83.21
CHFJPY,20030926,144500,83.22,83.24,83.21,83.23
CHFJPY,20030926,144600,83.24,83.29,83.24,83.28
CHFJPY,20030926,144700,83.29,83.31,83.29,83.29
CHFJPY,20030926,144800,83.28,83.29,83.27,83.27
CHFJPY,20030926,144900,83.28,83.28,83.26,83.27
CHFJPY,20030926,145000,83.28,83.30,83.28,83.30
CHFJPY,20030926,145100,83.31,83.31,83.28,83.30
CHFJPY,20030926,145200,83.29,83.29,83.24,83.24
CHFJPY,20030926,145300,83.23,83.23,83.21,83.23
CHFJPY,20030926,145400,83.22,83.24,83.21,83.24
CHFJPY,20030926,145500,83.23,83.23,83.19,83.21
CHFJPY,20030926,145600,83.20,83.21,83.16,83.16
CHFJPY,20030926,145700,83.17,83.20,83.17,83.20
CHFJPY,20030926,145800,83.19,83.20,83.18,83.18
CHFJPY,20030926,145900,83.17,83.17,83.16,83.17
CHFJPY,20030926,150000,83.18,83.18,83.16,83.16
CHFJPY,20030926,150100,83.15,83.15,83.10,83.11
CHFJPY,20030926,150200,83.12,83.15,83.12,83.15
CHFJPY,20030926,150300,83.14,83.15,83.14,83.15
CHFJPY,20030926,150400,83.16,83.16,83.14,83.14
CHFJPY,20030926,150500,83.13,83.15,83.13,83.14
CHFJPY,20030926,150600,83.13,83.13,83.13,83.13
CHFJPY,20030926,150800,83.14,83.14,83.12,83.12
CHFJPY,20030926,150900,83.13,83.14,83.13,83.14
CHFJPY,20030926,151000,83.13,83.15,83.13,83.15
CHFJPY,20030926,151100,83.14,83.16,83.13,83.13
CHFJPY,20030926,151200,83.12,83.13,83.12,83.12
CHFJPY,20030926,151300,83.13,83.14,83.12,83.12
CHFJPY,20030926,151400,83.13,83.13,83.11,83.11
CHFJPY,20030926,151500,83.10,83.10,83.09,83.10
CHFJPY,20030926,151600,83.09,83.10,83.09,83.10
CHFJPY,20030926,151700,83.11,83.11,83.09,83.09
CHFJPY,20030926,151800,83.10,83.10,83.08,83.08
CHFJPY,20030926,151900,83.09,83.09,83.08,83.09
CHFJPY,20030926,152000,83.08,83.09,83.08,83.09
CHFJPY,20030926,152100,83.10,83.11,83.10,83.10
CHFJPY,20030926,152200,83.09,83.10,83.07,83.07
CHFJPY,20030926,152300,83.08,83.08,83.03,83.05
CHFJPY,20030926,152400,83.06,83.07,83.05,83.05
CHFJPY,20030926,152500,83.04,83.08,83.04,83.06
CHFJPY,20030926,152600,83.07,83.09,83.07,83.09
CHFJPY,20030926,152700,83.10,83.13,83.10,83.13
CHFJPY,20030926,152800,83.12,83.13,83.11,83.13
CHFJPY,20030926,152900,83.14,83.14,83.12,83.14
CHFJPY,20030926,153000,83.15,83.16,83.14,83.16
CHFJPY,20030926,153100,83.15,83.16,83.14,83.14
CHFJPY,20030926,153200,83.13,83.14,83.12,83.13
CHFJPY,20030926,153300,83.14,83.14,83.13,83.14
CHFJPY,20030926,153400,83.13,83.15,83.12,83.14
CHFJPY,20030926,153500,83.15,83.16,83.14,83.15
CHFJPY,20030926,153600,83.16,83.19,83.16,83.18
CHFJPY,20030926,153700,83.19,83.19,83.18,83.19
CHFJPY,20030926,153800,83.18,83.18,83.16,83.18
CHFJPY,20030926,153900,83.17,83.19,83.15,83.19
CHFJPY,20030926,154000,83.20,83.22,83.20,83.20
CHFJPY,20030926,154100,83.21,83.22,83.19,83.20
CHFJPY,20030926,154200,83.18,83.18,83.17,83.17
CHFJPY,20030926,154300,83.16,83.17,83.15,83.17
CHFJPY,20030926,154400,83.18,83.18,83.16,83.16
CHFJPY,20030926,154500,83.15,83.15,83.15,83.15
CHFJPY,20030926,154600,83.14,83.14,83.10,83.10
CHFJPY,20030926,154700,83.11,83.13,83.11,83.13
CHFJPY,20030926,154800,83.14,83.15,83.13,83.14
CHFJPY,20030926,154900,83.15,83.21,83.15,83.20
CHFJPY,20030926,155000,83.21,83.23,83.20,83.20
CHFJPY,20030926,155100,83.21,83.21,83.18,83.20
CHFJPY,20030926,155200,83.19,83.19,83.11,83.12
CHFJPY,20030926,155300,83.13,83.14,83.12,83.12
CHFJPY,20030926,155400,83.13,83.13,83.09,83.09
CHFJPY,20030926,155500,83.08,83.11,83.07,83.11
CHFJPY,20030926,155600,83.10,83.11,83.05,83.05
CHFJPY,20030926,155700,83.04,83.09,83.04,83.09
CHFJPY,20030926,155800,83.08,83.11,83.08,83.09
CHFJPY,20030926,155900,83.08,83.13,83.08,83.13
CHFJPY,20030926,160000,83.12,83.12,83.10,83.12
CHFJPY,20030926,160100,83.13,83.17,83.13,83.17
CHFJPY,20030926,160200,83.18,83.18,83.13,83.13
CHFJPY,20030926,160300,83.12,83.16,83.11,83.16
CHFJPY,20030926,160400,83.17,83.17,83.14,83.15
CHFJPY,20030926,160500,83.16,83.16,83.14,83.16
CHFJPY,20030926,160600,83.17,83.18,83.14,83.15
CHFJPY,20030926,160700,83.16,83.18,83.15,83.17
CHFJPY,20030926,160800,83.16,83.16,83.15,83.15
CHFJPY,20030926,160900,83.16,83.17,83.15,83.17
CHFJPY,20030926,161000,83.18,83.18,83.17,83.18
CHFJPY,20030926,161100,83.17,83.17,83.15,83.15
CHFJPY,20030926,161200,83.14,83.16,83.14,83.15
CHFJPY,20030926,161300,83.14,83.14,83.09,83.10
CHFJPY,20030926,161400,83.11,83.12,83.11,83.12
CHFJPY,20030926,161500,83.11,83.11,83.09,83.09
CHFJPY,20030926,161600,83.08,83.10,83.07,83.10
CHFJPY,20030926,161700,83.11,83.16,83.11,83.16
CHFJPY,20030926,161800,83.17,83.17,83.13,83.13
CHFJPY,20030926,161900,83.14,83.14,83.11,83.12
CHFJPY,20030926,162000,83.11,83.13,83.11,83.12
CHFJPY,20030926,162100,83.13,83.15,83.11,83.15
CHFJPY,20030926,162200,83.16,83.17,83.16,83.17
CHFJPY,20030926,162300,83.18,83.20,83.17,83.20
CHFJPY,20030926,162400,83.19,83.21,83.19,83.20
CHFJPY,20030926,162500,83.21,83.22,83.20,83.20
CHFJPY,20030926,162600,83.21,83.21,83.21,83.21
CHFJPY,20030926,162700,83.22,83.23,83.22,83.22
CHFJPY,20030926,162800,83.21,83.22,83.19,83.19
CHFJPY,20030926,162900,83.18,83.19,83.17,83.17
CHFJPY,20030926,163000,83.18,83.22,83.18,83.22
CHFJPY,20030926,163100,83.21,83.21,83.19,83.19
CHFJPY,20030926,163200,83.20,83.22,83.19,83.22
CHFJPY,20030926,163300,83.23,83.25,83.23,83.25
CHFJPY,20030926,163400,83.26,83.27,83.26,83.26
CHFJPY,20030926,163500,83.25,83.26,83.25,83.26
CHFJPY,20030926,163600,83.25,83.27,83.23,83.24
CHFJPY,20030926,163700,83.23,83.23,83.21,83.23
CHFJPY,20030926,163800,83.22,83.22,83.21,83.22
CHFJPY,20030926,163900,83.23,83.23,83.21,83.22
CHFJPY,20030926,164000,83.23,83.23,83.23,83.23
CHFJPY,20030926,164100,83.22,83.22,83.21,83.21
CHFJPY,20030926,164200,83.20,83.21,83.20,83.20
CHFJPY,20030926,164300,83.21,83.22,83.20,83.20
CHFJPY,20030926,164400,83.21,83.21,83.18,83.18
CHFJPY,20030926,164500,83.19,83.22,83.19,83.22
CHFJPY,20030926,164600,83.23,83.24,83.22,83.22
CHFJPY,20030926,164700,83.21,83.22,83.20,83.20
CHFJPY,20030926,164800,83.19,83.19,83.18,83.18
CHFJPY,20030926,164900,83.17,83.20,83.17,83.20
CHFJPY,20030926,165000,83.21,83.21,83.19,83.19
CHFJPY,20030926,165100,83.18,83.20,83.18,83.20
CHFJPY,20030926,165200,83.21,83.22,83.21,83.22
CHFJPY,20030926,165300,83.21,83.22,83.21,83.21
CHFJPY,20030926,165400,83.22,83.23,83.22,83.23
CHFJPY,20030926,165500,83.24,83.24,83.23,83.23
CHFJPY,20030926,165600,83.24,83.26,83.23,83.24
CHFJPY,20030926,165700,83.25,83.25,83.22,83.22
CHFJPY,20030926,165800,83.23,83.26,83.22,83.24
CHFJPY,20030926,165900,83.23,83.24,83.22,83.22
CHFJPY,20030926,170000,83.21,83.23,83.21,83.21
CHFJPY,20030926,170100,83.20,83.21,83.18,83.19
CHFJPY,20030926,170200,83.20,83.21,83.18,83.18
CHFJPY,20030926,170300,83.19,83.19,83.18,83.18
CHFJPY,20030926,170400,83.17,83.21,83.17,83.21
CHFJPY,20030926,170600,83.22,83.23,83.22,83.23
CHFJPY,20030926,170700,83.22,83.23,83.21,83.21
CHFJPY,20030926,170800,83.22,83.23,83.22,83.22
CHFJPY,20030926,170900,83.23,83.23,83.23,83.23
CHFJPY,20030926,171000,83.22,83.22,83.21,83.22
CHFJPY,20030926,171100,83.21,83.22,83.20,83.22
CHFJPY,20030926,171200,83.21,83.25,83.21,83.24
CHFJPY,20030926,171300,83.25,83.25,83.24,83.24
CHFJPY,20030926,171400,83.25,83.25,83.23,83.23
CHFJPY,20030926,171500,83.24,83.24,83.23,83.23
CHFJPY,20030926,171600,83.24,83.25,83.24,83.24
CHFJPY,20030926,171700,83.25,83.26,83.25,83.25
CHFJPY,20030926,171800,83.24,83.26,83.24,83.25
CHFJPY,20030926,171900,83.26,83.26,83.25,83.25
CHFJPY,20030926,172000,83.26,83.26,83.24,83.25
CHFJPY,20030926,172100,83.26,83.26,83.23,83.23
CHFJPY,20030926,172200,83.22,83.23,83.21,83.21
CHFJPY,20030926,172300,83.20,83.21,83.20,83.20
CHFJPY,20030926,172400,83.21,83.21,83.19,83.19
CHFJPY,20030926,172500,83.20,83.20,83.17,83.19
CHFJPY,20030926,172600,83.18,83.18,83.15,83.15
CHFJPY,20030926,172700,83.16,83.18,83.14,83.14
CHFJPY,20030926,172800,83.13,83.16,83.13,83.16
CHFJPY,20030926,172900,83.15,83.17,83.15,83.17
CHFJPY,20030926,173000,83.16,83.16,83.13,83.13
CHFJPY,20030926,173100,83.14,83.14,83.13,83.13
CHFJPY,20030926,173200,83.12,83.12,83.11,83.12
CHFJPY,20030926,173300,83.13,83.14,83.13,83.14
CHFJPY,20030926,173400,83.15,83.15,83.14,83.14
CHFJPY,20030926,173500,83.15,83.15,83.12,83.14
CHFJPY,20030926,173600,83.15,83.16,83.14,83.14
CHFJPY,20030926,173700,83.15,83.16,83.13,83.16
CHFJPY,20030926,173800,83.17,83.18,83.16,83.16
CHFJPY,20030926,173900,83.17,83.17,83.15,83.15
CHFJPY,20030926,174000,83.14,83.14,83.13,83.13
CHFJPY,20030926,174100,83.14,83.15,83.12,83.13
CHFJPY,20030926,174200,83.14,83.14,83.12,83.13
CHFJPY,20030926,174300,83.14,83.15,83.14,83.15
CHFJPY,20030926,174400,83.16,83.16,83.14,83.15
CHFJPY,20030926,174500,83.16,83.17,83.16,83.17
CHFJPY,20030926,174600,83.16,83.19,83.16,83.19
CHFJPY,20030926,174700,83.18,83.19,83.17,83.17
CHFJPY,20030926,174800,83.18,83.19,83.17,83.19
CHFJPY,20030926,174900,83.18,83.19,83.18,83.18
CHFJPY,20030926,175000,83.19,83.19,83.18,83.19
CHFJPY,20030926,175100,83.18,83.19,83.18,83.19
CHFJPY,20030926,175200,83.18,83.20,83.18,83.20
CHFJPY,20030926,175300,83.19,83.19,83.19,83.19
CHFJPY,20030926,175400,83.18,83.19,83.18,83.19
CHFJPY,20030926,175500,83.20,83.20,83.17,83.17
CHFJPY,20030926,175600,83.16,83.17,83.14,83.14
CHFJPY,20030926,175700,83.15,83.15,83.14,83.14
CHFJPY,20030926,175800,83.13,83.16,83.13,83.16
CHFJPY,20030926,175900,83.15,83.18,83.15,83.17
CHFJPY,20030926,180000,83.18,83.18,83.16,83.16
CHFJPY,20030926,180100,83.17,83.17,83.16,83.17
CHFJPY,20030926,180200,83.16,83.16,83.16,83.16
CHFJPY,20030926,180300,83.15,83.16,83.14,83.14
CHFJPY,20030926,180400,83.15,83.18,83.15,83.17
CHFJPY,20030926,180500,83.18,83.24,83.18,83.23
CHFJPY,20030926,180600,83.22,83.22,83.17,83.17
CHFJPY,20030926,180700,83.18,83.19,83.16,83.16
CHFJPY,20030926,180800,83.17,83.17,83.17,83.17
CHFJPY,20030926,180900,83.16,83.17,83.16,83.17
CHFJPY,20030926,181000,83.16,83.17,83.16,83.17
CHFJPY,20030926,181100,83.16,83.18,83.16,83.18
CHFJPY,20030926,181200,83.19,83.21,83.19,83.21
CHFJPY,20030926,181300,83.20,83.22,83.20,83.22
CHFJPY,20030926,181400,83.23,83.24,83.23,83.24
CHFJPY,20030926,181500,83.25,83.25,83.25,83.25
CHFJPY,20030926,181600,83.24,83.25,83.24,83.25
CHFJPY,20030926,181700,83.24,83.25,83.24,83.24
CHFJPY,20030926,181800,83.23,83.24,83.23,83.23
CHFJPY,20030926,181900,83.22,83.22,83.21,83.21
CHFJPY,20030926,182000,83.22,83.25,83.22,83.24
CHFJPY,20030926,182100,83.23,83.24,83.23,83.23
CHFJPY,20030926,182200,83.24,83.25,83.23,83.23
CHFJPY,20030926,182400,83.22,83.22,83.22,83.22
CHFJPY,20030926,182500,83.21,83.22,83.20,83.22
CHFJPY,20030926,182600,83.23,83.28,83.23,83.27
CHFJPY,20030926,182700,83.26,83.27,83.26,83.27
CHFJPY,20030926,182800,83.26,83.28,83.26,83.28
CHFJPY,20030926,182900,83.27,83.27,83.26,83.27
CHFJPY,20030926,183000,83.28,83.28,83.26,83.27
CHFJPY,20030926,183100,83.26,83.26,83.26,83.26
CHFJPY,20030926,183200,83.25,83.25,83.23,83.23
CHFJPY,20030926,183300,83.24,83.26,83.24,83.26
CHFJPY,20030926,183400,83.25,83.25,83.24,83.24
CHFJPY,20030926,183500,83.25,83.27,83.24,83.26
CHFJPY,20030926,183600,83.27,83.27,83.27,83.27
CHFJPY,20030926,183700,83.28,83.28,83.27,83.27
CHFJPY,20030926,183800,83.28,83.28,83.26,83.26
CHFJPY,20030926,183900,83.27,83.28,83.27,83.28
CHFJPY,20030926,184100,83.29,83.29,83.29,83.29
CHFJPY,20030926,184200,83.30,83.30,83.30,83.30
CHFJPY,20030926,184300,83.29,83.29,83.27,83.28
CHFJPY,20030926,184400,83.29,83.29,83.28,83.28
CHFJPY,20030926,184500,83.27,83.27,83.27,83.27
CHFJPY,20030926,184700,83.28,83.28,83.27,83.27
CHFJPY,20030926,184900,83.28,83.31,83.28,83.31
CHFJPY,20030926,185000,83.32,83.33,83.30,83.31
CHFJPY,20030926,185100,83.30,83.30,83.30,83.30
CHFJPY,20030926,185200,83.31,83.31,83.29,83.30
CHFJPY,20030926,185300,83.29,83.30,83.29,83.30
CHFJPY,20030926,185400,83.31,83.32,83.31,83.32
CHFJPY,20030926,185500,83.31,83.31,83.30,83.30
CHFJPY,20030926,185600,83.29,83.29,83.28,83.28
CHFJPY,20030926,185700,83.27,83.27,83.26,83.27
CHFJPY,20030926,185800,83.28,83.28,83.27,83.27
CHFJPY,20030926,185900,83.26,83.27,83.24,83.24
CHFJPY,20030926,190000,83.25,83.26,83.25,83.25
CHFJPY,20030926,190100,83.24,83.24,83.24,83.24
CHFJPY,20030926,190200,83.23,83.23,83.22,83.22
CHFJPY,20030926,190300,83.23,83.23,83.22,83.23
CHFJPY,20030926,190400,83.22,83.24,83.22,83.24
CHFJPY,20030926,190500,83.23,83.24,83.23,83.24
CHFJPY,20030926,190600,83.23,83.24,83.23,83.24
CHFJPY,20030926,190700,83.25,83.26,83.25,83.26
CHFJPY,20030926,190900,83.27,83.27,83.27,83.27
CHFJPY,20030926,191000,83.26,83.26,83.26,83.26
CHFJPY,20030926,191100,83.25,83.25,83.24,83.24
CHFJPY,20030926,191200,83.25,83.25,83.24,83.24
CHFJPY,20030926,191300,83.25,83.25,83.22,83.22
CHFJPY,20030926,191400,83.21,83.22,83.21,83.22
CHFJPY,20030926,191500,83.23,83.23,83.21,83.22
CHFJPY,20030926,191600,83.21,83.22,83.21,83.22
CHFJPY,20030926,191700,83.21,83.22,83.21,83.21
CHFJPY,20030926,191800,83.20,83.20,83.19,83.19
CHFJPY,20030926,191900,83.18,83.18,83.18,83.18
CHFJPY,20030926,192000,83.19,83.20,83.19,83.20
CHFJPY,20030926,192100,83.19,83.19,83.18,83.18
CHFJPY,20030926,192200,83.19,83.20,83.19,83.19
CHFJPY,20030926,192300,83.20,83.20,83.18,83.18
CHFJPY,20030926,192400,83.19,83.19,83.18,83.18
CHFJPY,20030926,192500,83.19,83.20,83.19,83.20
CHFJPY,20030926,192600,83.19,83.20,83.19,83.19
CHFJPY,20030926,192700,83.18,83.19,83.16,83.19
CHFJPY,20030926,192800,83.20,83.20,83.18,83.20
CHFJPY,20030926,192900,83.19,83.20,83.19,83.19
CHFJPY,20030926,193000,83.18,83.20,83.18,83.20
CHFJPY,20030926,193200,83.19,83.21,83.19,83.21
CHFJPY,20030926,193300,83.20,83.21,83.18,83.19
CHFJPY,20030926,193400,83.18,83.19,83.18,83.18
CHFJPY,20030926,193500,83.19,83.20,83.19,83.19
CHFJPY,20030926,193600,83.20,83.21,83.19,83.20
CHFJPY,20030926,193700,83.22,83.25,83.22,83.25
CHFJPY,20030926,193800,83.24,83.24,83.22,83.23
CHFJPY,20030926,193900,83.24,83.26,83.24,83.26
CHFJPY,20030926,194000,83.25,83.26,83.25,83.26
CHFJPY,20030926,194100,83.25,83.26,83.24,83.25
CHFJPY,20030926,194200,83.26,83.26,83.25,83.25
CHFJPY,20030926,194300,83.26,83.26,83.25,83.25
CHFJPY,20030926,194400,83.26,83.26,83.26,83.26
CHFJPY,20030926,194500,83.25,83.26,83.25,83.26
CHFJPY,20030926,194600,83.25,83.25,83.24,83.24
CHFJPY,20030926,194700,83.25,83.26,83.24,83.26
CHFJPY,20030926,194800,83.27,83.27,83.26,83.26
CHFJPY,20030926,194900,83.25,83.26,83.25,83.26
CHFJPY,20030926,195000,83.25,83.26,83.25,83.26
CHFJPY,20030926,195100,83.27,83.27,83.25,83.26
CHFJPY,20030926,195200,83.27,83.27,83.24,83.24
CHFJPY,20030926,195300,83.25,83.25,83.24,83.25
CHFJPY,20030926,195400,83.24,83.26,83.24,83.26
CHFJPY,20030926,195500,83.27,83.27,83.25,83.25
CHFJPY,20030926,195600,83.26,83.26,83.24,83.24
CHFJPY,20030926,195700,83.23,83.25,83.23,83.25
CHFJPY,20030926,195800,83.24,83.25,83.24,83.24
CHFJPY,20030926,195900,83.25,83.26,83.24,83.26
CHFJPY,20030926,200000,83.25,83.25,83.23,83.23
CHFJPY,20030926,200100,83.24,83.24,83.24,83.24
CHFJPY,20030926,200200,83.23,83.25,83.23,83.25
CHFJPY,20030926,200300,83.24,83.24,83.23,83.24
CHFJPY,20030926,200400,83.25,83.27,83.25,83.27
CHFJPY,20030926,200500,83.28,83.28,83.26,83.26
CHFJPY,20030926,200600,83.25,83.26,83.24,83.24
CHFJPY,20030926,200700,83.25,83.26,83.24,83.24
CHFJPY,20030926,200800,83.25,83.27,83.25,83.26
CHFJPY,20030926,200900,83.25,83.26,83.25,83.26
CHFJPY,20030926,201000,83.25,83.25,83.23,83.25
CHFJPY,20030926,201100,83.24,83.25,83.24,83.25
CHFJPY,20030926,201200,83.24,83.25,83.24,83.25
CHFJPY,20030926,201300,83.24,83.24,83.24,83.24
CHFJPY,20030926,201400,83.25,83.25,83.24,83.24
CHFJPY,20030926,201500,83.25,83.28,83.25,83.28
CHFJPY,20030926,201600,83.27,83.27,83.26,83.26
CHFJPY,20030926,201700,83.27,83.27,83.24,83.24
CHFJPY,20030926,201800,83.25,83.25,83.24,83.24
CHFJPY,20030926,201900,83.23,83.24,83.23,83.24
CHFJPY,20030926,202000,83.25,83.25,83.25,83.25
CHFJPY,20030926,202100,83.24,83.25,83.24,83.24
CHFJPY,20030926,202300,83.23,83.24,83.22,83.22
CHFJPY,20030926,202400,83.21,83.22,83.21,83.21
CHFJPY,20030926,202500,83.22,83.22,83.19,83.20
CHFJPY,20030926,202600,83.21,83.21,83.20,83.20
CHFJPY,20030926,202700,83.21,83.21,83.20,83.20
CHFJPY,20030926,202800,83.21,83.21,83.20,83.20
CHFJPY,20030926,203000,83.21,83.21,83.21,83.21
CHFJPY,20030926,203100,83.22,83.22,83.21,83.21
CHFJPY,20030926,203200,83.22,83.22,83.22,83.22
CHFJPY,20030926,203300,83.21,83.21,83.21,83.21
CHFJPY,20030926,203400,83.22,83.22,83.21,83.22
CHFJPY,20030926,203500,83.21,83.21,83.19,83.20
CHFJPY,20030926,203600,83.21,83.21,83.20,83.21
CHFJPY,20030926,203700,83.20,83.21,83.20,83.21
CHFJPY,20030926,203800,83.22,83.22,83.20,83.20
CHFJPY,20030926,203900,83.21,83.21,83.20,83.21
CHFJPY,20030926,204000,83.20,83.20,83.20,83.20
CHFJPY,20030926,204100,83.19,83.19,83.19,83.19
CHFJPY,20030926,204200,83.18,83.19,83.18,83.19
CHFJPY,20030926,204300,83.18,83.19,83.14,83.14
CHFJPY,20030926,204400,83.15,83.16,83.15,83.16
CHFJPY,20030926,204500,83.17,83.19,83.17,83.18
CHFJPY,20030926,204600,83.19,83.19,83.18,83.18
CHFJPY,20030926,204700,83.19,83.22,83.18,83.21
CHFJPY,20030926,204800,83.22,83.23,83.22,83.22
CHFJPY,20030926,204900,83.21,83.22,83.21,83.22
CHFJPY,20030926,205000,83.21,83.21,83.21,83.21
CHFJPY,20030926,205100,83.22,83.23,83.22,83.22
CHFJPY,20030926,205200,83.23,83.23,83.22,83.22
CHFJPY,20030926,205300,83.21,83.22,83.21,83.22
CHFJPY,20030926,205400,83.21,83.22,83.21,83.22
CHFJPY,20030926,205500,83.23,83.23,83.23,83.23
CHFJPY,20030926,205600,83.24,83.24,83.24,83.24
CHFJPY,20030926,205700,83.25,83.25,83.25,83.25
CHFJPY,20030926,205800,83.26,83.26,83.24,83.24
CHFJPY,20030926,205900,83.25,83.27,83.25,83.27
CHFJPY,20030926,210000,83.26,83.27,83.26,83.26
CHFJPY,20030926,210100,83.25,83.25,83.22,83.24
CHFJPY,20030926,210200,83.23,83.23,83.20,83.20
CHFJPY,20030926,210300,83.19,83.23,83.19,83.23
CHFJPY,20030926,210400,83.24,83.25,83.22,83.23
CHFJPY,20030926,210500,83.24,83.24,83.23,83.24
CHFJPY,20030926,210600,83.23,83.23,83.23,83.23
CHFJPY,20030926,210700,83.22,83.22,83.22,83.22
CHFJPY,20030926,210900,83.23,83.23,83.22,83.23
CHFJPY,20030926,211000,83.22,83.24,83.21,83.24
CHFJPY,20030926,211100,83.25,83.26,83.25,83.26
CHFJPY,20030926,211200,83.25,83.26,83.25,83.26
CHFJPY,20030926,211300,83.27,83.29,83.27,83.28
CHFJPY,20030926,211400,83.27,83.28,83.27,83.28
CHFJPY,20030926,211500,83.29,83.30,83.29,83.30
CHFJPY,20030926,211600,83.31,83.31,83.29,83.29
CHFJPY,20030926,211700,83.28,83.28,83.27,83.27
CHFJPY,20030926,211800,83.28,83.28,83.26,83.26
CHFJPY,20030926,211900,83.27,83.28,83.27,83.28
CHFJPY,20030926,212000,83.29,83.29,83.28,83.28
CHFJPY,20030926,212100,83.27,83.27,83.27,83.27
CHFJPY,20030926,212200,83.28,83.28,83.28,83.28
CHFJPY,20030926,212300,83.27,83.27,83.27,83.27
CHFJPY,20030926,212400,83.28,83.28,83.28,83.28
CHFJPY,20030926,212500,83.27,83.27,83.27,83.27
CHFJPY,20030926,212800,83.26,83.27,83.26,83.27
CHFJPY,20030926,212900,83.28,83.28,83.27,83.27
CHFJPY,20030926,213000,83.28,83.28,83.28,83.28
CHFJPY,20030926,213100,83.27,83.27,83.27,83.27
CHFJPY,20030926,213200,83.26,83.26,83.24,83.24
CHFJPY,20030926,213300,83.23,83.24,83.23,83.24
CHFJPY,20030926,213400,83.25,83.26,83.24,83.26
CHFJPY,20030926,213500,83.27,83.28,83.26,83.26
CHFJPY,20030926,213700,83.25,83.25,83.25,83.25
CHFJPY,20030926,213900,83.26,83.26,83.26,83.26
CHFJPY,20030926,214000,83.25,83.25,83.25,83.25
CHFJPY,20030926,214100,83.26,83.27,83.26,83.27
CHFJPY,20030926,214400,83.26,83.27,83.26,83.27
CHFJPY,20030926,214500,83.26,83.26,83.24,83.24
CHFJPY,20030926,214600,83.25,83.25,83.24,83.24
CHFJPY,20030926,214700,83.25,83.25,83.24,83.24
CHFJPY,20030926,214800,83.25,83.26,83.25,83.26
CHFJPY,20030926,214900,83.25,83.25,83.25,83.25
CHFJPY,20030926,215100,83.24,83.25,83.24,83.24
CHFJPY,20030926,215200,83.23,83.23,83.23,83.23
CHFJPY,20030926,215600,83.22,83.23,83.22,83.23
CHFJPY,20030926,215700,83.22,83.22,83.22,83.22
CHFJPY,20030926,215800,83.23,83.23,83.22,83.22
CHFJPY,20030926,215900,83.23,83.23,83.23,83.23
CHFJPY,20030926,220000,83.22,83.25,83.22,83.25
USDCAD,20030926,000300,1.3491,1.3493,1.3491,1.3493
USDCAD,20030926,000400,1.3499,1.3499,1.3494,1.3494
USDCAD,20030926,000600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030926,001000,1.3493,1.3497,1.3493,1.3497
USDCAD,20030926,001100,1.3494,1.3494,1.3493,1.3493
USDCAD,20030926,001500,1.3492,1.3492,1.3492,1.3492
USDCAD,20030926,001700,1.3493,1.3493,1.3493,1.3493
USDCAD,20030926,001900,1.3494,1.3494,1.3490,1.3492
USDCAD,20030926,002100,1.3489,1.3489,1.3489,1.3489
USDCAD,20030926,002200,1.3492,1.3492,1.3492,1.3492
USDCAD,20030926,002300,1.3495,1.3497,1.3495,1.3497
USDCAD,20030926,002400,1.3498,1.3498,1.3494,1.3494
USDCAD,20030926,002900,1.3494,1.3494,1.3491,1.3491
USDCAD,20030926,003400,1.3491,1.3491,1.3491,1.3491
USDCAD,20030926,003600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030926,003700,1.3493,1.3493,1.3493,1.3493
USDCAD,20030926,003900,1.3494,1.3495,1.3494,1.3495
USDCAD,20030926,004000,1.3497,1.3498,1.3497,1.3498
USDCAD,20030926,004200,1.3499,1.3499,1.3499,1.3499
USDCAD,20030926,004700,1.3499,1.3499,1.3499,1.3499
USDCAD,20030926,005200,1.3499,1.3499,1.3499,1.3499
USDCAD,20030926,005500,1.3492,1.3492,1.3485,1.3492
USDCAD,20030926,005700,1.3488,1.3489,1.3488,1.3488
USDCAD,20030926,010200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030926,010500,1.3493,1.3495,1.3493,1.3495
USDCAD,20030926,010600,1.3492,1.3492,1.3491,1.3491
USDCAD,20030926,010900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030926,011100,1.3489,1.3489,1.3489,1.3489
USDCAD,20030926,011300,1.3490,1.3490,1.3490,1.3490
USDCAD,20030926,011400,1.3489,1.3489,1.3487,1.3487
USDCAD,20030926,011700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030926,012100,1.3489,1.3489,1.3489,1.3489
USDCAD,20030926,012600,1.3489,1.3489,1.3489,1.3489
USDCAD,20030926,012700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030926,013200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030926,013300,1.3489,1.3491,1.3489,1.3491
USDCAD,20030926,013400,1.3493,1.3497,1.3493,1.3497
USDCAD,20030926,013500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,013800,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,014100,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,014400,1.3495,1.3496,1.3495,1.3496
USDCAD,20030926,014500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,015000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,015300,1.3496,1.3500,1.3496,1.3500
USDCAD,20030926,015400,1.3501,1.3501,1.3500,1.3500
USDCAD,20030926,015900,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,020100,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,020600,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,021100,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,021600,1.3498,1.3500,1.3498,1.3500
USDCAD,20030926,021700,1.3501,1.3501,1.3500,1.3501
USDCAD,20030926,021800,1.3502,1.3502,1.3501,1.3501
USDCAD,20030926,022000,1.3502,1.3502,1.3501,1.3501
USDCAD,20030926,022100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030926,022300,1.3501,1.3501,1.3501,1.3501
USDCAD,20030926,022400,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,022700,1.3501,1.3501,1.3500,1.3500
USDCAD,20030926,023200,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,023400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030926,023500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,024000,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,024500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,024700,1.3501,1.3502,1.3501,1.3502
USDCAD,20030926,024800,1.3503,1.3503,1.3503,1.3503
USDCAD,20030926,025100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030926,025200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030926,025400,1.3500,1.3501,1.3500,1.3501
USDCAD,20030926,025600,1.3500,1.3503,1.3500,1.3503
USDCAD,20030926,030100,1.3503,1.3503,1.3503,1.3503
USDCAD,20030926,030300,1.3500,1.3501,1.3500,1.3501
USDCAD,20030926,030500,1.3500,1.3502,1.3500,1.3502
USDCAD,20030926,030700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,030900,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,031000,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,031400,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,031700,1.3498,1.3500,1.3497,1.3498
USDCAD,20030926,031800,1.3499,1.3501,1.3499,1.3501
USDCAD,20030926,032000,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,032500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,032800,1.3499,1.3499,1.3497,1.3497
USDCAD,20030926,033000,1.3498,1.3500,1.3497,1.3500
USDCAD,20030926,033200,1.3501,1.3502,1.3501,1.3502
USDCAD,20030926,033500,1.3501,1.3501,1.3501,1.3501
USDCAD,20030926,033600,1.3500,1.3501,1.3500,1.3501
USDCAD,20030926,033800,1.3500,1.3502,1.3500,1.3502
USDCAD,20030926,034100,1.3503,1.3506,1.3503,1.3506
USDCAD,20030926,034500,1.3505,1.3505,1.3505,1.3505
USDCAD,20030926,034900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030926,035100,1.3503,1.3503,1.3502,1.3502
USDCAD,20030926,035500,1.3501,1.3501,1.3495,1.3495
USDCAD,20030926,035900,1.3496,1.3498,1.3496,1.3498
USDCAD,20030926,040400,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,040900,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,041200,1.3497,1.3497,1.3496,1.3497
USDCAD,20030926,041700,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,042200,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,042500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,043000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,043500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,044000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,044500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,045000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,045500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,050000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,050100,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,050200,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,050400,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,050900,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,051000,1.3498,1.3499,1.3498,1.3499
USDCAD,20030926,051300,1.3500,1.3501,1.3500,1.3500
USDCAD,20030926,051400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030926,051500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,051900,1.3499,1.3499,1.3498,1.3498
USDCAD,20030926,052100,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,052600,1.3497,1.3497,1.3496,1.3496
USDCAD,20030926,053100,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,053300,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,053400,1.3494,1.3495,1.3494,1.3495
USDCAD,20030926,053500,1.3494,1.3495,1.3494,1.3495
USDCAD,20030926,053600,1.3494,1.3495,1.3494,1.3494
USDCAD,20030926,054100,1.3494,1.3495,1.3494,1.3495
USDCAD,20030926,054200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,054700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,055200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,055700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,060200,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,060500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,061000,1.3495,1.3495,1.3494,1.3494
USDCAD,20030926,061500,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,061800,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,062200,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,062500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,063000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,063400,1.3494,1.3494,1.3494,1.3494
USDCAD,20030926,063500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,064000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,064300,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,064400,1.3497,1.3497,1.3496,1.3496
USDCAD,20030926,064500,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,064800,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,065200,1.3495,1.3497,1.3495,1.3496
USDCAD,20030926,065300,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,065400,1.3499,1.3499,1.3498,1.3498
USDCAD,20030926,065500,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,065600,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,065700,1.3497,1.3498,1.3497,1.3498
USDCAD,20030926,070200,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,070600,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,070700,1.3496,1.3497,1.3496,1.3497
USDCAD,20030926,071200,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,071500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,072000,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,072500,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,073000,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,073300,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,073800,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,074000,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,074500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030926,075000,1.3496,1.3496,1.3496,1.3496
USDCAD,20030926,075300,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,075400,1.3498,1.3498,1.3497,1.3497
USDCAD,20030926,075900,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,080300,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,080700,1.3499,1.3499,1.3498,1.3498
USDCAD,20030926,080900,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,081000,1.3498,1.3502,1.3498,1.3502
USDCAD,20030926,081100,1.3501,1.3502,1.3500,1.3501
USDCAD,20030926,081200,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,081400,1.3498,1.3499,1.3498,1.3499
USDCAD,20030926,081700,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,081800,1.3498,1.3498,1.3498,1.3498
USDCAD,20030926,081900,1.3497,1.3497,1.3497,1.3497
USDCAD,20030926,082100,1.3500,1.3500,1.3499,1.3499
USDCAD,20030926,082500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,082600,1.3499,1.3500,1.3499,1.3499
USDCAD,20030926,083000,1.3498,1.3498,1.3497,1.3497
USDCAD,20030926,083100,1.3498,1.3501,1.3498,1.3501
USDCAD,20030926,083300,1.3499,1.3499,1.3499,1.3499
USDCAD,20030926,083500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030926,083600,1.3499,1.3499,1.3499,1.3499
USDCAD,20030926,083700,1.3500,1.3501,1.3500,1.3501
USDCAD,20030926,083800,1.3502,1.3502,1.3501,1.3501
USDCAD,20030926,084000,1.3500,1.3501,1.3500,1.3501
USDCAD,20030926,084500,1.3501,1.3502,1.3501,1.3502
USDCAD,20030926,084600,1.3501,1.3501,1.3501,1.3501
USDCAD,20030926,084900,1.3500,1.3500,1.3499,1.3499
USDCAD,20030926,085000,1.3498,1.3498,1.3495,1.3498
USDCAD,20030926,085100,1.3499,1.3501,1.3499,1.3500
USDCAD,20030926,085200,1.3499,1.3499,1.3497,1.3497
USDCAD,20030926,085300,1.3498,1.3498,1.3497,1.3497
USDCAD,20030926,085600,1.3496,1.3498,1.3496,1.3498
USDCAD,20030926,085700,1.3499,1.3500,1.3499,1.3500
USDCAD,20030926,085800,1.3499,1.3499,1.3499,1.3499
USDCAD,20030926,090300,1.3500,1.3502,1.3500,1.3502
USDCAD,20030926,090400,1.3503,1.3506,1.3503,1.3505
USDCAD,20030926,090500,1.3507,1.3512,1.3507,1.3512
USDCAD,20030926,090600,1.3511,1.3519,1.3510,1.3518
USDCAD,20030926,090700,1.3519,1.3536,1.3519,1.3535
USDCAD,20030926,090800,1.3534,1.3535,1.3532,1.3535
USDCAD,20030926,090900,1.3537,1.3541,1.3537,1.3541
USDCAD,20030926,091000,1.3540,1.3540,1.3535,1.3535
USDCAD,20030926,091100,1.3534,1.3535,1.3534,1.3535
USDCAD,20030926,091200,1.3536,1.3536,1.3532,1.3532
USDCAD,20030926,091400,1.3531,1.3535,1.3530,1.3535
USDCAD,20030926,091500,1.3536,1.3542,1.3536,1.3542
USDCAD,20030926,091600,1.3543,1.3553,1.3543,1.3553
USDCAD,20030926,091700,1.3555,1.3562,1.3555,1.3559
USDCAD,20030926,091800,1.3558,1.3558,1.3550,1.3550
USDCAD,20030926,091900,1.3551,1.3551,1.3550,1.3550
USDCAD,20030926,092000,1.3551,1.3551,1.3549,1.3549
USDCAD,20030926,092100,1.3550,1.3553,1.3548,1.3548
USDCAD,20030926,092200,1.3547,1.3549,1.3547,1.3548
USDCAD,20030926,092300,1.3547,1.3548,1.3546,1.3548
USDCAD,20030926,092400,1.3546,1.3546,1.3546,1.3546
USDCAD,20030926,092500,1.3545,1.3545,1.3544,1.3545
USDCAD,20030926,092600,1.3544,1.3544,1.3542,1.3542
USDCAD,20030926,092700,1.3541,1.3541,1.3539,1.3539
USDCAD,20030926,092800,1.3541,1.3541,1.3540,1.3540
USDCAD,20030926,092900,1.3541,1.3541,1.3539,1.3540
USDCAD,20030926,093000,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,093100,1.3538,1.3538,1.3537,1.3538
USDCAD,20030926,093200,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,093400,1.3538,1.3538,1.3538,1.3538
USDCAD,20030926,093500,1.3539,1.3541,1.3539,1.3541
USDCAD,20030926,093600,1.3542,1.3544,1.3542,1.3544
USDCAD,20030926,093700,1.3543,1.3544,1.3543,1.3544
USDCAD,20030926,093800,1.3545,1.3548,1.3545,1.3548
USDCAD,20030926,093900,1.3547,1.3547,1.3545,1.3545
USDCAD,20030926,094000,1.3546,1.3546,1.3543,1.3543
USDCAD,20030926,094100,1.3542,1.3543,1.3541,1.3543
USDCAD,20030926,094300,1.3542,1.3543,1.3541,1.3543
USDCAD,20030926,094400,1.3542,1.3542,1.3541,1.3542
USDCAD,20030926,094500,1.3543,1.3543,1.3542,1.3542
USDCAD,20030926,094600,1.3543,1.3543,1.3541,1.3541
USDCAD,20030926,094700,1.3540,1.3540,1.3539,1.3539
USDCAD,20030926,094800,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,094900,1.3540,1.3540,1.3539,1.3539
USDCAD,20030926,095000,1.3540,1.3543,1.3539,1.3539
USDCAD,20030926,095100,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,095200,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,095300,1.3537,1.3539,1.3537,1.3539
USDCAD,20030926,095400,1.3538,1.3538,1.3537,1.3537
USDCAD,20030926,095500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,095600,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,095800,1.3537,1.3539,1.3537,1.3538
USDCAD,20030926,095900,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,100000,1.3538,1.3538,1.3538,1.3538
USDCAD,20030926,100200,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,100500,1.3537,1.3539,1.3537,1.3538
USDCAD,20030926,100600,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,100700,1.3537,1.3537,1.3537,1.3537
USDCAD,20030926,100800,1.3536,1.3536,1.3530,1.3530
USDCAD,20030926,100900,1.3535,1.3535,1.3534,1.3534
USDCAD,20030926,101000,1.3533,1.3533,1.3530,1.3530
USDCAD,20030926,101100,1.3531,1.3534,1.3531,1.3532
USDCAD,20030926,101200,1.3533,1.3534,1.3533,1.3534
USDCAD,20030926,101300,1.3533,1.3533,1.3533,1.3533
USDCAD,20030926,101400,1.3532,1.3534,1.3532,1.3534
USDCAD,20030926,101500,1.3535,1.3538,1.3534,1.3538
USDCAD,20030926,101600,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,101800,1.3537,1.3539,1.3537,1.3537
USDCAD,20030926,101900,1.3536,1.3536,1.3535,1.3536
USDCAD,20030926,102000,1.3537,1.3537,1.3537,1.3537
USDCAD,20030926,102100,1.3536,1.3536,1.3535,1.3535
USDCAD,20030926,102200,1.3534,1.3534,1.3532,1.3533
USDCAD,20030926,102400,1.3529,1.3537,1.3529,1.3537
USDCAD,20030926,102500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,102600,1.3535,1.3538,1.3535,1.3538
USDCAD,20030926,102700,1.3539,1.3542,1.3538,1.3542
USDCAD,20030926,102900,1.3543,1.3543,1.3542,1.3542
USDCAD,20030926,103100,1.3541,1.3542,1.3541,1.3541
USDCAD,20030926,103200,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,103300,1.3542,1.3543,1.3541,1.3543
USDCAD,20030926,103400,1.3544,1.3544,1.3544,1.3544
USDCAD,20030926,103500,1.3545,1.3545,1.3545,1.3545
USDCAD,20030926,103600,1.3543,1.3544,1.3542,1.3543
USDCAD,20030926,103700,1.3542,1.3543,1.3541,1.3541
USDCAD,20030926,103800,1.3542,1.3542,1.3542,1.3542
USDCAD,20030926,103900,1.3541,1.3542,1.3541,1.3541
USDCAD,20030926,104100,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,104200,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,104300,1.3539,1.3540,1.3539,1.3539
USDCAD,20030926,104400,1.3538,1.3538,1.3538,1.3538
USDCAD,20030926,104500,1.3539,1.3539,1.3537,1.3537
USDCAD,20030926,104600,1.3538,1.3542,1.3538,1.3541
USDCAD,20030926,104700,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,104800,1.3539,1.3540,1.3539,1.3540
USDCAD,20030926,104900,1.3539,1.3539,1.3538,1.3538
USDCAD,20030926,105000,1.3537,1.3537,1.3535,1.3535
USDCAD,20030926,105100,1.3534,1.3534,1.3532,1.3532
USDCAD,20030926,105200,1.3531,1.3534,1.3530,1.3534
USDCAD,20030926,105300,1.3535,1.3535,1.3535,1.3535
USDCAD,20030926,105400,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,105500,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,105600,1.3537,1.3539,1.3537,1.3539
USDCAD,20030926,105700,1.3538,1.3540,1.3538,1.3540
USDCAD,20030926,105800,1.3539,1.3539,1.3538,1.3539
USDCAD,20030926,105900,1.3538,1.3538,1.3538,1.3538
USDCAD,20030926,110000,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,110100,1.3538,1.3538,1.3538,1.3538
USDCAD,20030926,110200,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,110400,1.3540,1.3542,1.3540,1.3542
USDCAD,20030926,110700,1.3541,1.3541,1.3540,1.3541
USDCAD,20030926,110800,1.3540,1.3540,1.3536,1.3536
USDCAD,20030926,111100,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,111200,1.3537,1.3539,1.3537,1.3539
USDCAD,20030926,111500,1.3538,1.3538,1.3537,1.3537
USDCAD,20030926,111600,1.3536,1.3541,1.3536,1.3541
USDCAD,20030926,111700,1.3540,1.3543,1.3540,1.3540
USDCAD,20030926,111800,1.3539,1.3539,1.3536,1.3536
USDCAD,20030926,111900,1.3535,1.3535,1.3533,1.3534
USDCAD,20030926,112000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030926,112100,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,112200,1.3535,1.3536,1.3535,1.3535
USDCAD,20030926,112300,1.3536,1.3537,1.3535,1.3535
USDCAD,20030926,112400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030926,112600,1.3533,1.3534,1.3531,1.3531
USDCAD,20030926,112700,1.3530,1.3532,1.3530,1.3532
USDCAD,20030926,112800,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,112900,1.3529,1.3530,1.3528,1.3530
USDCAD,20030926,113000,1.3529,1.3530,1.3528,1.3530
USDCAD,20030926,113100,1.3529,1.3531,1.3529,1.3531
USDCAD,20030926,113200,1.3530,1.3532,1.3529,1.3532
USDCAD,20030926,113300,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,113400,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,113600,1.3529,1.3530,1.3529,1.3530
USDCAD,20030926,113800,1.3529,1.3530,1.3529,1.3530
USDCAD,20030926,113900,1.3529,1.3530,1.3529,1.3530
USDCAD,20030926,114100,1.3529,1.3529,1.3529,1.3529
USDCAD,20030926,114200,1.3530,1.3530,1.3529,1.3529
USDCAD,20030926,114300,1.3530,1.3531,1.3529,1.3531
USDCAD,20030926,114400,1.3530,1.3531,1.3530,1.3530
USDCAD,20030926,114500,1.3531,1.3531,1.3529,1.3529
USDCAD,20030926,114600,1.3530,1.3530,1.3529,1.3530
USDCAD,20030926,114700,1.3531,1.3532,1.3531,1.3532
USDCAD,20030926,115200,1.3532,1.3532,1.3532,1.3532
USDCAD,20030926,115700,1.3532,1.3532,1.3532,1.3532
USDCAD,20030926,115800,1.3533,1.3534,1.3533,1.3534
USDCAD,20030926,120000,1.3535,1.3535,1.3533,1.3534
USDCAD,20030926,120100,1.3533,1.3534,1.3532,1.3534
USDCAD,20030926,120200,1.3533,1.3534,1.3533,1.3534
USDCAD,20030926,120400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030926,120600,1.3536,1.3537,1.3536,1.3537
USDCAD,20030926,120700,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,120800,1.3539,1.3539,1.3538,1.3538
USDCAD,20030926,120900,1.3537,1.3537,1.3537,1.3537
USDCAD,20030926,121100,1.3535,1.3535,1.3534,1.3534
USDCAD,20030926,121200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030926,121400,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,121900,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,122200,1.3534,1.3535,1.3534,1.3535
USDCAD,20030926,122400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030926,122500,1.3533,1.3533,1.3527,1.3527
USDCAD,20030926,122600,1.3528,1.3529,1.3527,1.3527
USDCAD,20030926,122700,1.3526,1.3526,1.3520,1.3521
USDCAD,20030926,122800,1.3520,1.3521,1.3520,1.3520
USDCAD,20030926,123000,1.3518,1.3518,1.3514,1.3514
USDCAD,20030926,123100,1.3512,1.3512,1.3507,1.3507
USDCAD,20030926,123200,1.3508,1.3508,1.3507,1.3507
USDCAD,20030926,123300,1.3508,1.3509,1.3507,1.3509
USDCAD,20030926,123400,1.3508,1.3514,1.3508,1.3513
USDCAD,20030926,123500,1.3512,1.3518,1.3512,1.3517
USDCAD,20030926,123600,1.3518,1.3522,1.3516,1.3522
USDCAD,20030926,123800,1.3523,1.3524,1.3522,1.3522
USDCAD,20030926,124000,1.3523,1.3525,1.3523,1.3524
USDCAD,20030926,124100,1.3523,1.3523,1.3523,1.3523
USDCAD,20030926,124600,1.3523,1.3523,1.3523,1.3523
USDCAD,20030926,124900,1.3524,1.3527,1.3524,1.3527
USDCAD,20030926,125000,1.3526,1.3530,1.3526,1.3530
USDCAD,20030926,125100,1.3532,1.3532,1.3530,1.3530
USDCAD,20030926,125200,1.3531,1.3535,1.3531,1.3535
USDCAD,20030926,125300,1.3536,1.3540,1.3536,1.3540
USDCAD,20030926,125400,1.3541,1.3543,1.3541,1.3541
USDCAD,20030926,125500,1.3540,1.3540,1.3539,1.3539
USDCAD,20030926,125600,1.3537,1.3537,1.3532,1.3533
USDCAD,20030926,125700,1.3534,1.3535,1.3534,1.3535
USDCAD,20030926,125800,1.3536,1.3536,1.3535,1.3535
USDCAD,20030926,125900,1.3534,1.3534,1.3534,1.3534
USDCAD,20030926,130000,1.3535,1.3535,1.3534,1.3534
USDCAD,20030926,130200,1.3535,1.3536,1.3535,1.3536
USDCAD,20030926,130300,1.3537,1.3539,1.3537,1.3537
USDCAD,20030926,130400,1.3536,1.3536,1.3534,1.3534
USDCAD,20030926,130600,1.3535,1.3535,1.3534,1.3534
USDCAD,20030926,130700,1.3535,1.3536,1.3535,1.3536
USDCAD,20030926,130900,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,131000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030926,131100,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,131200,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,131300,1.3535,1.3535,1.3533,1.3533
USDCAD,20030926,131400,1.3534,1.3534,1.3533,1.3533
USDCAD,20030926,131500,1.3532,1.3532,1.3528,1.3528
USDCAD,20030926,131600,1.3529,1.3529,1.3525,1.3525
USDCAD,20030926,131700,1.3526,1.3526,1.3525,1.3525
USDCAD,20030926,131800,1.3526,1.3526,1.3525,1.3525
USDCAD,20030926,131900,1.3524,1.3524,1.3523,1.3524
USDCAD,20030926,132000,1.3525,1.3525,1.3525,1.3525
USDCAD,20030926,132100,1.3526,1.3527,1.3526,1.3527
USDCAD,20030926,132200,1.3528,1.3535,1.3528,1.3535
USDCAD,20030926,132300,1.3534,1.3534,1.3532,1.3534
USDCAD,20030926,132400,1.3533,1.3535,1.3533,1.3535
USDCAD,20030926,132500,1.3534,1.3535,1.3532,1.3533
USDCAD,20030926,132600,1.3532,1.3533,1.3528,1.3529
USDCAD,20030926,132700,1.3528,1.3529,1.3527,1.3527
USDCAD,20030926,132800,1.3528,1.3530,1.3528,1.3530
USDCAD,20030926,132900,1.3529,1.3529,1.3529,1.3529
USDCAD,20030926,133000,1.3530,1.3532,1.3530,1.3532
USDCAD,20030926,133200,1.3531,1.3531,1.3528,1.3529
USDCAD,20030926,133300,1.3528,1.3533,1.3528,1.3532
USDCAD,20030926,133400,1.3533,1.3534,1.3533,1.3534
USDCAD,20030926,133600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030926,133700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030926,133800,1.3532,1.3532,1.3532,1.3532
USDCAD,20030926,134100,1.3531,1.3531,1.3530,1.3531
USDCAD,20030926,134200,1.3529,1.3530,1.3529,1.3530
USDCAD,20030926,134500,1.3531,1.3531,1.3529,1.3530
USDCAD,20030926,134800,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,134900,1.3529,1.3529,1.3526,1.3526
USDCAD,20030926,135000,1.3525,1.3525,1.3525,1.3525
USDCAD,20030926,135200,1.3526,1.3526,1.3522,1.3522
USDCAD,20030926,135300,1.3523,1.3523,1.3522,1.3522
USDCAD,20030926,135500,1.3521,1.3521,1.3521,1.3521
USDCAD,20030926,135700,1.3522,1.3522,1.3522,1.3522
USDCAD,20030926,135900,1.3523,1.3523,1.3522,1.3522
USDCAD,20030926,140000,1.3523,1.3523,1.3523,1.3523
USDCAD,20030926,140200,1.3524,1.3528,1.3524,1.3528
USDCAD,20030926,140300,1.3529,1.3529,1.3529,1.3529
USDCAD,20030926,140400,1.3530,1.3534,1.3530,1.3533
USDCAD,20030926,140500,1.3532,1.3532,1.3531,1.3532
USDCAD,20030926,140600,1.3531,1.3531,1.3526,1.3526
USDCAD,20030926,140800,1.3525,1.3530,1.3524,1.3529
USDCAD,20030926,140900,1.3528,1.3528,1.3528,1.3528
USDCAD,20030926,141000,1.3526,1.3527,1.3526,1.3527
USDCAD,20030926,141100,1.3526,1.3526,1.3525,1.3525
USDCAD,20030926,141300,1.3526,1.3526,1.3526,1.3526
USDCAD,20030926,141500,1.3529,1.3531,1.3528,1.3531
USDCAD,20030926,141600,1.3532,1.3532,1.3532,1.3532
USDCAD,20030926,141700,1.3534,1.3539,1.3534,1.3539
USDCAD,20030926,141800,1.3538,1.3538,1.3536,1.3536
USDCAD,20030926,142000,1.3537,1.3539,1.3537,1.3539
USDCAD,20030926,142100,1.3538,1.3538,1.3537,1.3537
USDCAD,20030926,142200,1.3536,1.3541,1.3536,1.3541
USDCAD,20030926,142300,1.3542,1.3542,1.3540,1.3540
USDCAD,20030926,142400,1.3539,1.3539,1.3538,1.3538
USDCAD,20030926,142500,1.3537,1.3538,1.3537,1.3538
USDCAD,20030926,142700,1.3535,1.3535,1.3530,1.3530
USDCAD,20030926,142800,1.3529,1.3532,1.3529,1.3532
USDCAD,20030926,142900,1.3531,1.3532,1.3530,1.3532
USDCAD,20030926,143000,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,143100,1.3531,1.3535,1.3531,1.3535
USDCAD,20030926,143200,1.3536,1.3536,1.3532,1.3532
USDCAD,20030926,143300,1.3531,1.3535,1.3531,1.3532
USDCAD,20030926,143400,1.3530,1.3530,1.3529,1.3529
USDCAD,20030926,143500,1.3530,1.3535,1.3530,1.3535
USDCAD,20030926,143600,1.3536,1.3539,1.3536,1.3539
USDCAD,20030926,143700,1.3538,1.3538,1.3537,1.3538
USDCAD,20030926,143800,1.3539,1.3543,1.3539,1.3543
USDCAD,20030926,143900,1.3544,1.3547,1.3544,1.3546
USDCAD,20030926,144000,1.3545,1.3552,1.3544,1.3550
USDCAD,20030926,144100,1.3551,1.3552,1.3549,1.3552
USDCAD,20030926,144200,1.3553,1.3553,1.3551,1.3553
USDCAD,20030926,144400,1.3554,1.3555,1.3554,1.3555
USDCAD,20030926,144500,1.3554,1.3554,1.3552,1.3553
USDCAD,20030926,144600,1.3552,1.3552,1.3550,1.3550
USDCAD,20030926,144700,1.3551,1.3551,1.3550,1.3550
USDCAD,20030926,144800,1.3549,1.3551,1.3549,1.3550
USDCAD,20030926,144900,1.3549,1.3549,1.3544,1.3544
USDCAD,20030926,145000,1.3543,1.3545,1.3543,1.3545
USDCAD,20030926,145100,1.3544,1.3544,1.3542,1.3542
USDCAD,20030926,145200,1.3541,1.3543,1.3541,1.3543
USDCAD,20030926,145300,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,145400,1.3544,1.3544,1.3543,1.3544
USDCAD,20030926,145500,1.3543,1.3543,1.3542,1.3542
USDCAD,20030926,145600,1.3541,1.3544,1.3541,1.3541
USDCAD,20030926,145700,1.3539,1.3539,1.3533,1.3535
USDCAD,20030926,145800,1.3537,1.3538,1.3535,1.3538
USDCAD,20030926,145900,1.3537,1.3538,1.3535,1.3538
USDCAD,20030926,150000,1.3539,1.3541,1.3539,1.3541
USDCAD,20030926,150100,1.3542,1.3546,1.3542,1.3544
USDCAD,20030926,150200,1.3543,1.3544,1.3543,1.3543
USDCAD,20030926,150300,1.3542,1.3544,1.3541,1.3544
USDCAD,20030926,150400,1.3545,1.3546,1.3545,1.3545
USDCAD,20030926,150500,1.3544,1.3544,1.3543,1.3544
USDCAD,20030926,150600,1.3543,1.3546,1.3543,1.3546
USDCAD,20030926,150700,1.3547,1.3552,1.3547,1.3552
USDCAD,20030926,150800,1.3551,1.3555,1.3550,1.3555
USDCAD,20030926,150900,1.3554,1.3560,1.3553,1.3559
USDCAD,20030926,151000,1.3558,1.3558,1.3553,1.3553
USDCAD,20030926,151100,1.3552,1.3555,1.3552,1.3555
USDCAD,20030926,151200,1.3554,1.3555,1.3554,1.3555
USDCAD,20030926,151300,1.3554,1.3557,1.3554,1.3557
USDCAD,20030926,151400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030926,151500,1.3557,1.3558,1.3557,1.3558
USDCAD,20030926,151600,1.3557,1.3557,1.3557,1.3557
USDCAD,20030926,151700,1.3558,1.3562,1.3557,1.3562
USDCAD,20030926,151800,1.3561,1.3561,1.3559,1.3560
USDCAD,20030926,151900,1.3561,1.3562,1.3560,1.3562
USDCAD,20030926,152000,1.3563,1.3564,1.3563,1.3564
USDCAD,20030926,152100,1.3565,1.3579,1.3565,1.3579
USDCAD,20030926,152200,1.3578,1.3578,1.3569,1.3569
USDCAD,20030926,152300,1.3568,1.3568,1.3564,1.3566
USDCAD,20030926,152400,1.3567,1.3567,1.3565,1.3565
USDCAD,20030926,152500,1.3564,1.3564,1.3563,1.3563
USDCAD,20030926,152600,1.3564,1.3564,1.3564,1.3564
USDCAD,20030926,152700,1.3565,1.3565,1.3565,1.3565
USDCAD,20030926,152800,1.3564,1.3564,1.3560,1.3560
USDCAD,20030926,152900,1.3559,1.3562,1.3559,1.3562
USDCAD,20030926,153000,1.3561,1.3561,1.3557,1.3561
USDCAD,20030926,153100,1.3562,1.3563,1.3562,1.3562
USDCAD,20030926,153200,1.3563,1.3564,1.3563,1.3563
USDCAD,20030926,153300,1.3562,1.3562,1.3559,1.3559
USDCAD,20030926,153400,1.3560,1.3562,1.3559,1.3559
USDCAD,20030926,153500,1.3558,1.3558,1.3556,1.3556
USDCAD,20030926,153600,1.3557,1.3557,1.3556,1.3556
USDCAD,20030926,153700,1.3555,1.3558,1.3555,1.3557
USDCAD,20030926,153800,1.3558,1.3558,1.3557,1.3558
USDCAD,20030926,153900,1.3557,1.3558,1.3555,1.3555
USDCAD,20030926,154000,1.3554,1.3554,1.3546,1.3546
USDCAD,20030926,154100,1.3547,1.3549,1.3547,1.3549
USDCAD,20030926,154200,1.3550,1.3553,1.3550,1.3551
USDCAD,20030926,154300,1.3550,1.3550,1.3549,1.3549
USDCAD,20030926,154400,1.3548,1.3548,1.3539,1.3539
USDCAD,20030926,154500,1.3538,1.3543,1.3535,1.3540
USDCAD,20030926,154600,1.3539,1.3539,1.3538,1.3538
USDCAD,20030926,154700,1.3539,1.3539,1.3537,1.3539
USDCAD,20030926,154800,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,154900,1.3539,1.3539,1.3528,1.3533
USDCAD,20030926,155000,1.3534,1.3541,1.3534,1.3541
USDCAD,20030926,155100,1.3542,1.3544,1.3542,1.3543
USDCAD,20030926,155200,1.3542,1.3543,1.3542,1.3542
USDCAD,20030926,155300,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,155400,1.3542,1.3542,1.3540,1.3540
USDCAD,20030926,155500,1.3539,1.3539,1.3533,1.3534
USDCAD,20030926,155600,1.3533,1.3534,1.3532,1.3533
USDCAD,20030926,155700,1.3534,1.3539,1.3534,1.3539
USDCAD,20030926,155800,1.3538,1.3539,1.3538,1.3538
USDCAD,20030926,155900,1.3539,1.3539,1.3538,1.3538
USDCAD,20030926,160000,1.3537,1.3537,1.3537,1.3537
USDCAD,20030926,160100,1.3536,1.3538,1.3536,1.3538
USDCAD,20030926,160200,1.3539,1.3541,1.3539,1.3541
USDCAD,20030926,160300,1.3542,1.3544,1.3541,1.3541
USDCAD,20030926,160400,1.3540,1.3540,1.3535,1.3535
USDCAD,20030926,160500,1.3534,1.3534,1.3531,1.3532
USDCAD,20030926,160600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030926,160700,1.3532,1.3532,1.3529,1.3529
USDCAD,20030926,160800,1.3528,1.3528,1.3527,1.3528
USDCAD,20030926,160900,1.3529,1.3533,1.3529,1.3532
USDCAD,20030926,161000,1.3531,1.3531,1.3528,1.3528
USDCAD,20030926,161100,1.3529,1.3530,1.3529,1.3529
USDCAD,20030926,161200,1.3530,1.3531,1.3529,1.3531
USDCAD,20030926,161300,1.3532,1.3536,1.3532,1.3536
USDCAD,20030926,161400,1.3538,1.3539,1.3538,1.3539
USDCAD,20030926,161500,1.3540,1.3543,1.3540,1.3543
USDCAD,20030926,161600,1.3544,1.3548,1.3544,1.3545
USDCAD,20030926,161700,1.3544,1.3545,1.3543,1.3544
USDCAD,20030926,161800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,161900,1.3544,1.3544,1.3544,1.3544
USDCAD,20030926,162000,1.3545,1.3548,1.3545,1.3547
USDCAD,20030926,162100,1.3548,1.3550,1.3547,1.3549
USDCAD,20030926,162200,1.3548,1.3548,1.3545,1.3545
USDCAD,20030926,162300,1.3546,1.3547,1.3546,1.3547
USDCAD,20030926,162400,1.3546,1.3546,1.3542,1.3542
USDCAD,20030926,162500,1.3543,1.3545,1.3541,1.3544
USDCAD,20030926,162600,1.3545,1.3546,1.3545,1.3546
USDCAD,20030926,162700,1.3547,1.3548,1.3546,1.3548
USDCAD,20030926,162800,1.3549,1.3550,1.3549,1.3550
USDCAD,20030926,162900,1.3549,1.3550,1.3548,1.3550
USDCAD,20030926,163000,1.3548,1.3548,1.3548,1.3548
USDCAD,20030926,163100,1.3546,1.3546,1.3544,1.3544
USDCAD,20030926,163200,1.3543,1.3544,1.3543,1.3544
USDCAD,20030926,163300,1.3543,1.3543,1.3541,1.3542
USDCAD,20030926,163400,1.3543,1.3546,1.3543,1.3543
USDCAD,20030926,163500,1.3542,1.3543,1.3541,1.3542
USDCAD,20030926,163600,1.3543,1.3545,1.3543,1.3545
USDCAD,20030926,163700,1.3544,1.3545,1.3544,1.3544
USDCAD,20030926,163800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,163900,1.3544,1.3545,1.3544,1.3544
USDCAD,20030926,164000,1.3545,1.3545,1.3544,1.3544
USDCAD,20030926,164100,1.3542,1.3542,1.3539,1.3539
USDCAD,20030926,164200,1.3538,1.3539,1.3536,1.3538
USDCAD,20030926,164500,1.3539,1.3540,1.3539,1.3539
USDCAD,20030926,164600,1.3538,1.3540,1.3537,1.3540
USDCAD,20030926,164700,1.3541,1.3541,1.3540,1.3540
USDCAD,20030926,164800,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,164900,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,165100,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,165200,1.3543,1.3544,1.3543,1.3544
USDCAD,20030926,165400,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,165500,1.3544,1.3546,1.3544,1.3545
USDCAD,20030926,165600,1.3544,1.3545,1.3544,1.3545
USDCAD,20030926,165700,1.3546,1.3550,1.3545,1.3550
USDCAD,20030926,165800,1.3551,1.3551,1.3550,1.3551
USDCAD,20030926,165900,1.3550,1.3550,1.3550,1.3550
USDCAD,20030926,170000,1.3549,1.3549,1.3547,1.3547
USDCAD,20030926,170100,1.3546,1.3548,1.3544,1.3548
USDCAD,20030926,170200,1.3547,1.3549,1.3546,1.3549
USDCAD,20030926,170300,1.3550,1.3552,1.3550,1.3551
USDCAD,20030926,170400,1.3552,1.3553,1.3552,1.3553
USDCAD,20030926,170500,1.3554,1.3554,1.3554,1.3554
USDCAD,20030926,170600,1.3553,1.3554,1.3553,1.3554
USDCAD,20030926,170700,1.3555,1.3555,1.3555,1.3555
USDCAD,20030926,170900,1.3554,1.3554,1.3553,1.3553
USDCAD,20030926,171000,1.3552,1.3552,1.3549,1.3549
USDCAD,20030926,171100,1.3550,1.3551,1.3549,1.3551
USDCAD,20030926,171200,1.3552,1.3553,1.3552,1.3552
USDCAD,20030926,171300,1.3553,1.3553,1.3553,1.3553
USDCAD,20030926,171400,1.3552,1.3553,1.3552,1.3553
USDCAD,20030926,171500,1.3552,1.3552,1.3549,1.3549
USDCAD,20030926,171600,1.3548,1.3548,1.3546,1.3547
USDCAD,20030926,171700,1.3546,1.3548,1.3546,1.3546
USDCAD,20030926,171900,1.3547,1.3547,1.3546,1.3546
USDCAD,20030926,172000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030926,172100,1.3546,1.3546,1.3545,1.3546
USDCAD,20030926,172300,1.3545,1.3545,1.3545,1.3545
USDCAD,20030926,172400,1.3544,1.3544,1.3543,1.3544
USDCAD,20030926,172500,1.3545,1.3546,1.3545,1.3546
USDCAD,20030926,172700,1.3545,1.3545,1.3542,1.3543
USDCAD,20030926,172800,1.3544,1.3545,1.3544,1.3545
USDCAD,20030926,172900,1.3544,1.3549,1.3544,1.3549
USDCAD,20030926,173000,1.3548,1.3549,1.3545,1.3545
USDCAD,20030926,173100,1.3544,1.3546,1.3544,1.3546
USDCAD,20030926,173200,1.3547,1.3549,1.3547,1.3547
USDCAD,20030926,173300,1.3546,1.3546,1.3546,1.3546
USDCAD,20030926,173800,1.3546,1.3546,1.3545,1.3545
USDCAD,20030926,174000,1.3543,1.3544,1.3543,1.3543
USDCAD,20030926,174100,1.3542,1.3543,1.3541,1.3543
USDCAD,20030926,174200,1.3544,1.3544,1.3544,1.3544
USDCAD,20030926,174300,1.3543,1.3544,1.3543,1.3543
USDCAD,20030926,174400,1.3544,1.3546,1.3544,1.3544
USDCAD,20030926,174500,1.3545,1.3545,1.3543,1.3543
USDCAD,20030926,174600,1.3542,1.3543,1.3541,1.3542
USDCAD,20030926,174700,1.3541,1.3541,1.3540,1.3540
USDCAD,20030926,174900,1.3539,1.3541,1.3539,1.3540
USDCAD,20030926,175000,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,175100,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,175200,1.3541,1.3544,1.3541,1.3543
USDCAD,20030926,175400,1.3544,1.3545,1.3544,1.3545
USDCAD,20030926,175500,1.3544,1.3544,1.3544,1.3544
USDCAD,20030926,175600,1.3543,1.3543,1.3541,1.3541
USDCAD,20030926,175700,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,175800,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,175900,1.3542,1.3542,1.3542,1.3542
USDCAD,20030926,180100,1.3543,1.3545,1.3543,1.3544
USDCAD,20030926,180200,1.3545,1.3545,1.3543,1.3544
USDCAD,20030926,180300,1.3543,1.3544,1.3543,1.3544
USDCAD,20030926,180500,1.3545,1.3545,1.3542,1.3542
USDCAD,20030926,180700,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,180900,1.3542,1.3542,1.3541,1.3541
USDCAD,20030926,181000,1.3542,1.3545,1.3541,1.3545
USDCAD,20030926,181100,1.3546,1.3546,1.3546,1.3546
USDCAD,20030926,181200,1.3547,1.3555,1.3547,1.3554
USDCAD,20030926,181300,1.3553,1.3553,1.3550,1.3551
USDCAD,20030926,181400,1.3549,1.3549,1.3547,1.3548
USDCAD,20030926,181500,1.3549,1.3550,1.3549,1.3549
USDCAD,20030926,181600,1.3550,1.3550,1.3548,1.3549
USDCAD,20030926,181700,1.3550,1.3550,1.3548,1.3548
USDCAD,20030926,181800,1.3547,1.3547,1.3546,1.3546
USDCAD,20030926,182000,1.3545,1.3546,1.3544,1.3544
USDCAD,20030926,182100,1.3545,1.3546,1.3545,1.3546
USDCAD,20030926,182200,1.3545,1.3546,1.3544,1.3546
USDCAD,20030926,182300,1.3545,1.3545,1.3545,1.3545
USDCAD,20030926,182400,1.3544,1.3546,1.3541,1.3541
USDCAD,20030926,182600,1.3542,1.3545,1.3542,1.3545
USDCAD,20030926,182700,1.3539,1.3540,1.3539,1.3540
USDCAD,20030926,182800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,182900,1.3540,1.3540,1.3539,1.3539
USDCAD,20030926,183000,1.3540,1.3542,1.3540,1.3541
USDCAD,20030926,183100,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,183200,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,183300,1.3542,1.3542,1.3542,1.3542
USDCAD,20030926,183400,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,183500,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,183800,1.3544,1.3545,1.3544,1.3545
USDCAD,20030926,183900,1.3546,1.3548,1.3546,1.3548
USDCAD,20030926,184000,1.3547,1.3547,1.3546,1.3546
USDCAD,20030926,184300,1.3545,1.3545,1.3545,1.3545
USDCAD,20030926,184400,1.3544,1.3546,1.3544,1.3546
USDCAD,20030926,184500,1.3545,1.3546,1.3545,1.3546
USDCAD,20030926,184600,1.3545,1.3545,1.3542,1.3543
USDCAD,20030926,185000,1.3542,1.3542,1.3542,1.3542
USDCAD,20030926,185300,1.3543,1.3543,1.3542,1.3542
USDCAD,20030926,185400,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,185500,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,185600,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,185800,1.3544,1.3544,1.3544,1.3544
USDCAD,20030926,190000,1.3543,1.3548,1.3543,1.3548
USDCAD,20030926,190200,1.3549,1.3549,1.3547,1.3548
USDCAD,20030926,190600,1.3547,1.3547,1.3547,1.3547
USDCAD,20030926,190900,1.3546,1.3546,1.3543,1.3543
USDCAD,20030926,191000,1.3542,1.3542,1.3540,1.3541
USDCAD,20030926,191100,1.3542,1.3542,1.3540,1.3540
USDCAD,20030926,191200,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,191300,1.3540,1.3541,1.3540,1.3540
USDCAD,20030926,191400,1.3541,1.3541,1.3540,1.3541
USDCAD,20030926,191900,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,192100,1.3540,1.3541,1.3540,1.3540
USDCAD,20030926,192200,1.3539,1.3539,1.3535,1.3536
USDCAD,20030926,192300,1.3535,1.3536,1.3535,1.3536
USDCAD,20030926,192400,1.3537,1.3541,1.3537,1.3541
USDCAD,20030926,192700,1.3540,1.3540,1.3539,1.3539
USDCAD,20030926,192800,1.3538,1.3538,1.3536,1.3536
USDCAD,20030926,192900,1.3537,1.3537,1.3534,1.3534
USDCAD,20030926,193000,1.3533,1.3533,1.3532,1.3532
USDCAD,20030926,193100,1.3533,1.3534,1.3533,1.3534
USDCAD,20030926,193200,1.3535,1.3536,1.3535,1.3536
USDCAD,20030926,193400,1.3537,1.3537,1.3536,1.3536
USDCAD,20030926,193500,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,193600,1.3540,1.3542,1.3539,1.3539
USDCAD,20030926,193700,1.3540,1.3541,1.3540,1.3541
USDCAD,20030926,193800,1.3542,1.3542,1.3542,1.3542
USDCAD,20030926,194000,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,194200,1.3544,1.3544,1.3544,1.3544
USDCAD,20030926,194600,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,195000,1.3542,1.3543,1.3541,1.3541
USDCAD,20030926,195100,1.3542,1.3542,1.3541,1.3541
USDCAD,20030926,195200,1.3542,1.3542,1.3542,1.3542
USDCAD,20030926,195400,1.3541,1.3543,1.3541,1.3543
USDCAD,20030926,195500,1.3544,1.3545,1.3543,1.3545
USDCAD,20030926,195600,1.3546,1.3547,1.3546,1.3546
USDCAD,20030926,195700,1.3545,1.3545,1.3545,1.3545
USDCAD,20030926,195800,1.3546,1.3546,1.3546,1.3546
USDCAD,20030926,195900,1.3545,1.3545,1.3541,1.3541
USDCAD,20030926,200100,1.3542,1.3543,1.3542,1.3543
USDCAD,20030926,200300,1.3544,1.3545,1.3544,1.3545
USDCAD,20030926,200900,1.3545,1.3546,1.3545,1.3546
USDCAD,20030926,201000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030926,201100,1.3548,1.3548,1.3548,1.3548
USDCAD,20030926,201200,1.3547,1.3547,1.3546,1.3546
USDCAD,20030926,201700,1.3546,1.3546,1.3546,1.3546
USDCAD,20030926,202200,1.3545,1.3545,1.3544,1.3544
USDCAD,20030926,202300,1.3543,1.3543,1.3541,1.3542
USDCAD,20030926,202400,1.3541,1.3542,1.3541,1.3542
USDCAD,20030926,202500,1.3543,1.3543,1.3543,1.3543
USDCAD,20030926,202600,1.3544,1.3544,1.3542,1.3543
USDCAD,20030926,202700,1.3542,1.3542,1.3539,1.3539
USDCAD,20030926,202900,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,203400,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,203600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,203700,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,203800,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,203900,1.3539,1.3539,1.3539,1.3539
USDCAD,20030926,204000,1.3537,1.3538,1.3537,1.3537
USDCAD,20030926,204100,1.3538,1.3540,1.3538,1.3540
USDCAD,20030926,204200,1.3539,1.3541,1.3539,1.3541
USDCAD,20030926,204300,1.3540,1.3540,1.3539,1.3539
USDCAD,20030926,204400,1.3541,1.3542,1.3540,1.3540
USDCAD,20030926,204500,1.3539,1.3541,1.3539,1.3541
USDCAD,20030926,204600,1.3540,1.3541,1.3540,1.3540
USDCAD,20030926,204700,1.3539,1.3540,1.3539,1.3540
USDCAD,20030926,204800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,205100,1.3540,1.3540,1.3540,1.3540
USDCAD,20030926,205300,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,205800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030926,205900,1.3540,1.3541,1.3536,1.3539
USDCAD,20030926,210000,1.3538,1.3538,1.3536,1.3537
USDCAD,20030926,210100,1.3538,1.3539,1.3538,1.3539
USDCAD,20030926,210200,1.3538,1.3538,1.3537,1.3538
USDCAD,20030926,210300,1.3537,1.3537,1.3537,1.3537
USDCAD,20030926,210600,1.3538,1.3538,1.3537,1.3537
USDCAD,20030926,210700,1.3536,1.3536,1.3536,1.3536
USDCAD,20030926,210800,1.3535,1.3535,1.3534,1.3534
USDCAD,20030926,211200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030926,211300,1.3532,1.3532,1.3532,1.3532
USDCAD,20030926,211800,1.3532,1.3532,1.3532,1.3532
USDCAD,20030926,212100,1.3533,1.3533,1.3533,1.3533
USDCAD,20030926,212200,1.3532,1.3533,1.3532,1.3533
USDCAD,20030926,212300,1.3532,1.3533,1.3532,1.3532
USDCAD,20030926,212600,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,212700,1.3529,1.3530,1.3529,1.3530
USDCAD,20030926,213100,1.3531,1.3531,1.3530,1.3530
USDCAD,20030926,213300,1.3529,1.3529,1.3528,1.3529
USDCAD,20030926,213400,1.3528,1.3528,1.3528,1.3528
USDCAD,20030926,213500,1.3527,1.3527,1.3527,1.3527
USDCAD,20030926,213600,1.3526,1.3526,1.3525,1.3526
USDCAD,20030926,213800,1.3525,1.3526,1.3525,1.3526
USDCAD,20030926,213900,1.3527,1.3527,1.3526,1.3526
USDCAD,20030926,214200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030926,214500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030926,214700,1.3525,1.3526,1.3525,1.3526
USDCAD,20030926,215100,1.3525,1.3525,1.3525,1.3525
USDCAD,20030926,215600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030926,215800,1.3526,1.3527,1.3526,1.3527
USDCAD,20030926,220000,1.3526,1.3526,1.3526,1.3526
EURCAD,20030926,000200,1.5473,1.5473,1.5471,1.5471
EURCAD,20030926,000300,1.5472,1.5477,1.5472,1.5476
EURCAD,20030926,000400,1.5481,1.5483,1.5479,1.5480
EURCAD,20030926,000500,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,000600,1.5480,1.5480,1.5479,1.5480
EURCAD,20030926,000700,1.5479,1.5479,1.5479,1.5479
EURCAD,20030926,001000,1.5480,1.5484,1.5480,1.5484
EURCAD,20030926,001100,1.5483,1.5483,1.5480,1.5480
EURCAD,20030926,001500,1.5479,1.5479,1.5478,1.5478
EURCAD,20030926,001600,1.5477,1.5478,1.5477,1.5477
EURCAD,20030926,001700,1.5476,1.5478,1.5476,1.5478
EURCAD,20030926,001800,1.5477,1.5479,1.5477,1.5478
EURCAD,20030926,001900,1.5477,1.5477,1.5475,1.5475
EURCAD,20030926,002000,1.5474,1.5474,1.5474,1.5474
EURCAD,20030926,002100,1.5475,1.5475,1.5472,1.5472
EURCAD,20030926,002200,1.5473,1.5475,1.5473,1.5475
EURCAD,20030926,002300,1.5476,1.5480,1.5476,1.5480
EURCAD,20030926,002400,1.5482,1.5482,1.5476,1.5476
EURCAD,20030926,002600,1.5475,1.5475,1.5473,1.5473
EURCAD,20030926,002700,1.5472,1.5474,1.5471,1.5474
EURCAD,20030926,002900,1.5473,1.5473,1.5471,1.5471
EURCAD,20030926,003000,1.5472,1.5473,1.5472,1.5472
EURCAD,20030926,003100,1.5473,1.5474,1.5473,1.5474
EURCAD,20030926,003200,1.5475,1.5477,1.5475,1.5476
EURCAD,20030926,003500,1.5477,1.5477,1.5477,1.5477
EURCAD,20030926,003600,1.5478,1.5479,1.5478,1.5479
EURCAD,20030926,003700,1.5478,1.5480,1.5478,1.5480
EURCAD,20030926,003800,1.5479,1.5480,1.5479,1.5480
EURCAD,20030926,003900,1.5479,1.5482,1.5479,1.5482
EURCAD,20030926,004000,1.5481,1.5485,1.5481,1.5485
EURCAD,20030926,004200,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,004300,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,004600,1.5489,1.5489,1.5489,1.5489
EURCAD,20030926,004700,1.5490,1.5490,1.5489,1.5489
EURCAD,20030926,004800,1.5490,1.5493,1.5490,1.5493
EURCAD,20030926,005300,1.5492,1.5492,1.5491,1.5491
EURCAD,20030926,005500,1.5489,1.5489,1.5477,1.5483
EURCAD,20030926,005600,1.5484,1.5484,1.5483,1.5483
EURCAD,20030926,005700,1.5482,1.5482,1.5478,1.5478
EURCAD,20030926,010200,1.5479,1.5479,1.5479,1.5479
EURCAD,20030926,010300,1.5478,1.5478,1.5478,1.5478
EURCAD,20030926,010500,1.5479,1.5483,1.5479,1.5483
EURCAD,20030926,010600,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,010700,1.5483,1.5483,1.5482,1.5482
EURCAD,20030926,010800,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,011300,1.5481,1.5483,1.5481,1.5483
EURCAD,20030926,011400,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,011500,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,011700,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,011800,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,011900,1.5481,1.5482,1.5481,1.5482
EURCAD,20030926,012100,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,012200,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,012600,1.5479,1.5479,1.5479,1.5479
EURCAD,20030926,012700,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,012800,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,013300,1.5481,1.5482,1.5481,1.5482
EURCAD,20030926,013400,1.5483,1.5488,1.5483,1.5487
EURCAD,20030926,013500,1.5488,1.5488,1.5484,1.5485
EURCAD,20030926,013600,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,014100,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,014200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,014500,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,014600,1.5483,1.5484,1.5483,1.5484
EURCAD,20030926,014700,1.5485,1.5486,1.5485,1.5485
EURCAD,20030926,014900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,015000,1.5483,1.5483,1.5482,1.5482
EURCAD,20030926,015100,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,015200,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,015300,1.5483,1.5484,1.5483,1.5484
EURCAD,20030926,015400,1.5487,1.5488,1.5485,1.5485
EURCAD,20030926,015500,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,015600,1.5483,1.5483,1.5482,1.5482
EURCAD,20030926,015700,1.5481,1.5481,1.5480,1.5480
EURCAD,20030926,015800,1.5479,1.5479,1.5479,1.5479
EURCAD,20030926,020000,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,020100,1.5481,1.5481,1.5480,1.5480
EURCAD,20030926,020400,1.5481,1.5483,1.5481,1.5483
EURCAD,20030926,020700,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,020800,1.5486,1.5487,1.5486,1.5487
EURCAD,20030926,021100,1.5488,1.5489,1.5488,1.5489
EURCAD,20030926,021300,1.5490,1.5492,1.5490,1.5492
EURCAD,20030926,021500,1.5491,1.5491,1.5491,1.5491
EURCAD,20030926,021600,1.5492,1.5492,1.5492,1.5492
EURCAD,20030926,021700,1.5495,1.5495,1.5492,1.5494
EURCAD,20030926,021800,1.5493,1.5495,1.5493,1.5493
EURCAD,20030926,022000,1.5492,1.5493,1.5492,1.5492
EURCAD,20030926,022200,1.5491,1.5492,1.5491,1.5492
EURCAD,20030926,022300,1.5491,1.5491,1.5491,1.5491
EURCAD,20030926,022500,1.5492,1.5492,1.5492,1.5492
EURCAD,20030926,022600,1.5493,1.5493,1.5493,1.5493
EURCAD,20030926,022900,1.5492,1.5492,1.5492,1.5492
EURCAD,20030926,023100,1.5493,1.5493,1.5493,1.5493
EURCAD,20030926,023200,1.5494,1.5494,1.5494,1.5494
EURCAD,20030926,023300,1.5493,1.5493,1.5493,1.5493
EURCAD,20030926,023400,1.5494,1.5494,1.5493,1.5493
EURCAD,20030926,023500,1.5492,1.5493,1.5492,1.5493
EURCAD,20030926,023700,1.5492,1.5492,1.5492,1.5492
EURCAD,20030926,023900,1.5493,1.5493,1.5493,1.5493
EURCAD,20030926,024000,1.5492,1.5493,1.5492,1.5493
EURCAD,20030926,024300,1.5492,1.5493,1.5492,1.5492
EURCAD,20030926,024400,1.5493,1.5493,1.5493,1.5493
EURCAD,20030926,024600,1.5494,1.5494,1.5494,1.5494
EURCAD,20030926,024700,1.5495,1.5500,1.5495,1.5500
EURCAD,20030926,024800,1.5499,1.5500,1.5499,1.5500
EURCAD,20030926,024900,1.5501,1.5501,1.5501,1.5501
EURCAD,20030926,025100,1.5502,1.5505,1.5502,1.5502
EURCAD,20030926,025200,1.5501,1.5502,1.5500,1.5500
EURCAD,20030926,025400,1.5499,1.5500,1.5499,1.5500
EURCAD,20030926,025500,1.5499,1.5499,1.5496,1.5496
EURCAD,20030926,025600,1.5497,1.5497,1.5494,1.5497
EURCAD,20030926,025700,1.5496,1.5497,1.5496,1.5497
EURCAD,20030926,025800,1.5496,1.5497,1.5495,1.5497
EURCAD,20030926,030100,1.5496,1.5496,1.5496,1.5496
EURCAD,20030926,030200,1.5495,1.5495,1.5495,1.5495
EURCAD,20030926,030300,1.5494,1.5494,1.5492,1.5492
EURCAD,20030926,030400,1.5493,1.5493,1.5492,1.5492
EURCAD,20030926,030500,1.5491,1.5492,1.5490,1.5490
EURCAD,20030926,030600,1.5491,1.5496,1.5491,1.5496
EURCAD,20030926,030700,1.5495,1.5495,1.5493,1.5493
EURCAD,20030926,030800,1.5492,1.5492,1.5492,1.5492
EURCAD,20030926,030900,1.5491,1.5491,1.5490,1.5490
EURCAD,20030926,031000,1.5489,1.5489,1.5489,1.5489
EURCAD,20030926,031100,1.5488,1.5488,1.5487,1.5487
EURCAD,20030926,031200,1.5488,1.5488,1.5485,1.5485
EURCAD,20030926,031300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,031400,1.5483,1.5483,1.5481,1.5481
EURCAD,20030926,031600,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,031700,1.5481,1.5485,1.5480,1.5480
EURCAD,20030926,031800,1.5481,1.5484,1.5481,1.5483
EURCAD,20030926,031900,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,032000,1.5483,1.5483,1.5482,1.5483
EURCAD,20030926,032200,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,032300,1.5485,1.5486,1.5485,1.5485
EURCAD,20030926,032600,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,032700,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,032800,1.5483,1.5483,1.5481,1.5481
EURCAD,20030926,033000,1.5482,1.5484,1.5481,1.5483
EURCAD,20030926,033100,1.5484,1.5484,1.5482,1.5482
EURCAD,20030926,033200,1.5483,1.5486,1.5483,1.5486
EURCAD,20030926,033300,1.5485,1.5486,1.5485,1.5486
EURCAD,20030926,033500,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,033600,1.5484,1.5484,1.5483,1.5483
EURCAD,20030926,033700,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,033800,1.5485,1.5485,1.5483,1.5485
EURCAD,20030926,033900,1.5486,1.5486,1.5485,1.5485
EURCAD,20030926,034000,1.5486,1.5486,1.5484,1.5484
EURCAD,20030926,034100,1.5485,1.5488,1.5485,1.5488
EURCAD,20030926,034200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030926,034300,1.5489,1.5489,1.5488,1.5488
EURCAD,20030926,034400,1.5489,1.5490,1.5489,1.5490
EURCAD,20030926,034500,1.5489,1.5490,1.5489,1.5489
EURCAD,20030926,034600,1.5488,1.5490,1.5488,1.5490
EURCAD,20030926,034700,1.5491,1.5491,1.5490,1.5491
EURCAD,20030926,034800,1.5490,1.5491,1.5490,1.5491
EURCAD,20030926,034900,1.5490,1.5490,1.5490,1.5490
EURCAD,20030926,035100,1.5489,1.5491,1.5489,1.5491
EURCAD,20030926,035200,1.5490,1.5493,1.5490,1.5492
EURCAD,20030926,035500,1.5491,1.5491,1.5483,1.5484
EURCAD,20030926,035600,1.5485,1.5485,1.5484,1.5484
EURCAD,20030926,035700,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,035900,1.5486,1.5488,1.5486,1.5488
EURCAD,20030926,040000,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,040100,1.5486,1.5487,1.5486,1.5487
EURCAD,20030926,040200,1.5486,1.5487,1.5486,1.5487
EURCAD,20030926,040300,1.5486,1.5487,1.5486,1.5486
EURCAD,20030926,040400,1.5485,1.5486,1.5485,1.5486
EURCAD,20030926,040500,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,040800,1.5484,1.5484,1.5483,1.5483
EURCAD,20030926,041000,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,041200,1.5483,1.5483,1.5482,1.5483
EURCAD,20030926,041300,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,041400,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,041500,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,041800,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,042000,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,042200,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,042300,1.5484,1.5485,1.5483,1.5483
EURCAD,20030926,042500,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,042600,1.5480,1.5481,1.5480,1.5481
EURCAD,20030926,042700,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,043000,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,043100,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,043200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,043600,1.5482,1.5482,1.5481,1.5482
EURCAD,20030926,043700,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,043800,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,044300,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,044500,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,044800,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,045000,1.5481,1.5481,1.5481,1.5481
EURCAD,20030926,045100,1.5482,1.5483,1.5482,1.5482
EURCAD,20030926,045200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,045300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,045400,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,045700,1.5484,1.5484,1.5483,1.5483
EURCAD,20030926,045900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,050000,1.5483,1.5484,1.5483,1.5484
EURCAD,20030926,050200,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,050300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,050400,1.5487,1.5488,1.5486,1.5488
EURCAD,20030926,050500,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,050600,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,050700,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,050900,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,051000,1.5489,1.5491,1.5489,1.5491
EURCAD,20030926,051100,1.5490,1.5490,1.5490,1.5490
EURCAD,20030926,051200,1.5491,1.5494,1.5491,1.5493
EURCAD,20030926,051300,1.5494,1.5496,1.5494,1.5494
EURCAD,20030926,051400,1.5495,1.5495,1.5495,1.5495
EURCAD,20030926,051500,1.5494,1.5494,1.5491,1.5491
EURCAD,20030926,051600,1.5492,1.5492,1.5491,1.5491
EURCAD,20030926,051700,1.5492,1.5492,1.5492,1.5492
EURCAD,20030926,051900,1.5491,1.5491,1.5490,1.5490
EURCAD,20030926,052000,1.5489,1.5489,1.5489,1.5489
EURCAD,20030926,052500,1.5490,1.5491,1.5490,1.5491
EURCAD,20030926,052600,1.5490,1.5490,1.5488,1.5488
EURCAD,20030926,052800,1.5489,1.5489,1.5489,1.5489
EURCAD,20030926,053100,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,053200,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,053300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,053400,1.5485,1.5486,1.5485,1.5486
EURCAD,20030926,053500,1.5485,1.5486,1.5485,1.5485
EURCAD,20030926,053600,1.5486,1.5487,1.5486,1.5487
EURCAD,20030926,053700,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,053800,1.5487,1.5487,1.5486,1.5486
EURCAD,20030926,053900,1.5487,1.5487,1.5486,1.5487
EURCAD,20030926,054100,1.5486,1.5488,1.5486,1.5488
EURCAD,20030926,054200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030926,054700,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,054800,1.5489,1.5489,1.5489,1.5489
EURCAD,20030926,055000,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,055200,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,055300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,055800,1.5487,1.5487,1.5486,1.5486
EURCAD,20030926,060000,1.5487,1.5487,1.5486,1.5486
EURCAD,20030926,060100,1.5485,1.5485,1.5484,1.5484
EURCAD,20030926,060300,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,060400,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,060500,1.5483,1.5485,1.5483,1.5485
EURCAD,20030926,060600,1.5484,1.5485,1.5484,1.5484
EURCAD,20030926,060700,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,061100,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,061600,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,061800,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,061900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,062200,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,062300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,062400,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,062700,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,062900,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,063000,1.5484,1.5484,1.5483,1.5483
EURCAD,20030926,063200,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,063400,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,063600,1.5479,1.5479,1.5479,1.5479
EURCAD,20030926,063900,1.5478,1.5479,1.5478,1.5479
EURCAD,20030926,064000,1.5478,1.5479,1.5478,1.5479
EURCAD,20030926,064100,1.5480,1.5481,1.5480,1.5480
EURCAD,20030926,064200,1.5481,1.5482,1.5481,1.5481
EURCAD,20030926,064300,1.5482,1.5483,1.5482,1.5482
EURCAD,20030926,064400,1.5481,1.5482,1.5481,1.5482
EURCAD,20030926,064500,1.5483,1.5484,1.5483,1.5484
EURCAD,20030926,064700,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,064800,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,064900,1.5480,1.5481,1.5480,1.5481
EURCAD,20030926,065200,1.5480,1.5481,1.5479,1.5481
EURCAD,20030926,065300,1.5480,1.5482,1.5480,1.5482
EURCAD,20030926,065400,1.5481,1.5483,1.5481,1.5483
EURCAD,20030926,065500,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,065600,1.5480,1.5480,1.5480,1.5480
EURCAD,20030926,065700,1.5481,1.5482,1.5481,1.5482
EURCAD,20030926,065800,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,065900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,070000,1.5483,1.5485,1.5483,1.5485
EURCAD,20030926,070500,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,070600,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,070700,1.5482,1.5483,1.5482,1.5483
EURCAD,20030926,070900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,071000,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,071200,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,071300,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,071500,1.5482,1.5482,1.5482,1.5482
EURCAD,20030926,072000,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,072100,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,072400,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,072500,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,072700,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,072800,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,073000,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,073100,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,073200,1.5487,1.5487,1.5485,1.5485
EURCAD,20030926,073300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,073400,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,073500,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,073700,1.5486,1.5486,1.5486,1.5486
EURCAD,20030926,073900,1.5485,1.5485,1.5485,1.5485
EURCAD,20030926,074100,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,074200,1.5485,1.5485,1.5484,1.5484
EURCAD,20030926,074300,1.5485,1.5485,1.5484,1.5485
EURCAD,20030926,074400,1.5484,1.5485,1.5484,1.5485
EURCAD,20030926,074500,1.5486,1.5489,1.5486,1.5487
EURCAD,20030926,074700,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,074800,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,074900,1.5488,1.5488,1.5487,1.5487
EURCAD,20030926,075000,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,075100,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,075200,1.5488,1.5488,1.5488,1.5488
EURCAD,20030926,075300,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,075400,1.5489,1.5490,1.5488,1.5490
EURCAD,20030926,075500,1.5491,1.5491,1.5490,1.5490
EURCAD,20030926,075800,1.5489,1.5490,1.5489,1.5490
EURCAD,20030926,075900,1.5491,1.5493,1.5491,1.5493
EURCAD,20030926,080000,1.5492,1.5492,1.5491,1.5492
EURCAD,20030926,080100,1.5493,1.5493,1.5492,1.5492
EURCAD,20030926,080200,1.5491,1.5491,1.5487,1.5487
EURCAD,20030926,080300,1.5486,1.5486,1.5483,1.5483
EURCAD,20030926,080400,1.5484,1.5484,1.5483,1.5484
EURCAD,20030926,080500,1.5483,1.5484,1.5483,1.5483
EURCAD,20030926,080600,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,080700,1.5482,1.5484,1.5482,1.5482
EURCAD,20030926,080800,1.5483,1.5485,1.5483,1.5485
EURCAD,20030926,080900,1.5484,1.5484,1.5484,1.5484
EURCAD,20030926,081000,1.5483,1.5490,1.5483,1.5490
EURCAD,20030926,081100,1.5489,1.5489,1.5486,1.5486
EURCAD,20030926,081200,1.5485,1.5485,1.5480,1.5481
EURCAD,20030926,081300,1.5480,1.5483,1.5480,1.5482
EURCAD,20030926,081400,1.5481,1.5481,1.5478,1.5479
EURCAD,20030926,081500,1.5480,1.5482,1.5480,1.5482
EURCAD,20030926,081600,1.5483,1.5485,1.5483,1.5483
EURCAD,20030926,081700,1.5484,1.5484,1.5481,1.5482
EURCAD,20030926,081800,1.5481,1.5485,1.5481,1.5484
EURCAD,20030926,081900,1.5485,1.5485,1.5481,1.5481
EURCAD,20030926,082000,1.5482,1.5482,1.5481,1.5481
EURCAD,20030926,082100,1.5482,1.5485,1.5482,1.5485
EURCAD,20030926,082200,1.5484,1.5487,1.5484,1.5487
EURCAD,20030926,082300,1.5486,1.5487,1.5486,1.5487
EURCAD,20030926,082400,1.5486,1.5488,1.5486,1.5488
EURCAD,20030926,082500,1.5487,1.5488,1.5487,1.5488
EURCAD,20030926,082600,1.5489,1.5490,1.5488,1.5490
EURCAD,20030926,082700,1.5491,1.5491,1.5489,1.5489
EURCAD,20030926,082800,1.5488,1.5488,1.5486,1.5487
EURCAD,20030926,082900,1.5488,1.5488,1.5487,1.5487
EURCAD,20030926,083000,1.5488,1.5488,1.5482,1.5482
EURCAD,20030926,083100,1.5483,1.5489,1.5483,1.5488
EURCAD,20030926,083200,1.5489,1.5489,1.5488,1.5488
EURCAD,20030926,083300,1.5487,1.5487,1.5487,1.5487
EURCAD,20030926,083400,1.5486,1.5486,1.5485,1.5485
EURCAD,20030926,083500,1.5486,1.5487,1.5486,1.5486
EURCAD,20030926,083600,1.5485,1.5486,1.5485,1.5486
EURCAD,20030926,083700,1.5487,1.5490,1.5487,1.5490
EURCAD,20030926,083800,1.5489,1.5489,1.5488,1.5488
EURCAD,20030926,083900,1.5489,1.5490,1.5488,1.5490
EURCAD,20030926,084000,1.5491,1.5493,1.5490,1.5493
EURCAD,20030926,084100,1.5492,1.5492,1.5488,1.5490
EURCAD,20030926,084200,1.5491,1.5493,1.5491,1.5492
EURCAD,20030926,084300,1.5491,1.5491,1.5490,1.5490
EURCAD,20030926,084400,1.5491,1.5492,1.5490,1.5490
EURCAD,20030926,084500,1.5491,1.5492,1.5491,1.5492
EURCAD,20030926,084600,1.5491,1.5491,1.5490,1.5490
EURCAD,20030926,084700,1.5489,1.5490,1.5489,1.5490
EURCAD,20030926,084800,1.5491,1.5491,1.5491,1.5491
EURCAD,20030926,084900,1.5490,1.5490,1.5489,1.5489
EURCAD,20030926,085000,1.5488,1.5489,1.5484,1.5487
EURCAD,20030926,085100,1.5488,1.5493,1.5488,1.5493
EURCAD,20030926,085200,1.5494,1.5496,1.5493,1.5493
EURCAD,20030926,085300,1.5492,1.5492,1.5490,1.5491
EURCAD,20030926,085400,1.5490,1.5492,1.5490,1.5491
EURCAD,20030926,085500,1.5490,1.5491,1.5488,1.5488
EURCAD,20030926,085600,1.5487,1.5487,1.5485,1.5486
EURCAD,20030926,085700,1.5487,1.5489,1.5487,1.5488
EURCAD,20030926,085800,1.5487,1.5487,1.5484,1.5484
EURCAD,20030926,085900,1.5483,1.5483,1.5483,1.5483
EURCAD,20030926,090000,1.5484,1.5484,1.5483,1.5484
EURCAD,20030926,090100,1.5485,1.5487,1.5485,1.5487
EURCAD,20030926,090200,1.5488,1.5488,1.5486,1.5486
EURCAD,20030926,090300,1.5485,1.5488,1.5484,1.5488
EURCAD,20030926,090400,1.5489,1.5493,1.5489,1.5492
EURCAD,20030926,090500,1.5493,1.5499,1.5493,1.5499
EURCAD,20030926,090600,1.5498,1.5507,1.5498,1.5505
EURCAD,20030926,090700,1.5506,1.5521,1.5506,1.5521
EURCAD,20030926,090800,1.5522,1.5524,1.5520,1.5524
EURCAD,20030926,090900,1.5525,1.5531,1.5525,1.5530
EURCAD,20030926,091000,1.5529,1.5529,1.5524,1.5524
EURCAD,20030926,091100,1.5523,1.5523,1.5522,1.5523
EURCAD,20030926,091200,1.5522,1.5522,1.5519,1.5521
EURCAD,20030926,091300,1.5522,1.5524,1.5522,1.5523
EURCAD,20030926,091400,1.5522,1.5526,1.5522,1.5526
EURCAD,20030926,091500,1.5527,1.5533,1.5527,1.5532
EURCAD,20030926,091600,1.5533,1.5544,1.5533,1.5544
EURCAD,20030926,091700,1.5546,1.5554,1.5546,1.5548
EURCAD,20030926,091800,1.5549,1.5549,1.5539,1.5539
EURCAD,20030926,091900,1.5538,1.5539,1.5536,1.5539
EURCAD,20030926,092000,1.5538,1.5538,1.5535,1.5535
EURCAD,20030926,092100,1.5534,1.5538,1.5534,1.5535
EURCAD,20030926,092200,1.5533,1.5535,1.5532,1.5535
EURCAD,20030926,092300,1.5534,1.5535,1.5533,1.5535
EURCAD,20030926,092400,1.5536,1.5536,1.5533,1.5534
EURCAD,20030926,092500,1.5535,1.5541,1.5535,1.5541
EURCAD,20030926,092600,1.5542,1.5543,1.5539,1.5541
EURCAD,20030926,092700,1.5540,1.5540,1.5537,1.5539
EURCAD,20030926,092800,1.5540,1.5540,1.5539,1.5539
EURCAD,20030926,092900,1.5538,1.5538,1.5537,1.5537
EURCAD,20030926,093000,1.5538,1.5538,1.5537,1.5538
EURCAD,20030926,093100,1.5537,1.5537,1.5533,1.5533
EURCAD,20030926,093200,1.5534,1.5537,1.5534,1.5537
EURCAD,20030926,093300,1.5536,1.5536,1.5535,1.5536
EURCAD,20030926,093400,1.5535,1.5535,1.5533,1.5533
EURCAD,20030926,093500,1.5532,1.5534,1.5531,1.5534
EURCAD,20030926,093600,1.5535,1.5539,1.5535,1.5539
EURCAD,20030926,093700,1.5540,1.5541,1.5536,1.5536
EURCAD,20030926,093800,1.5538,1.5544,1.5538,1.5542
EURCAD,20030926,093900,1.5541,1.5542,1.5538,1.5538
EURCAD,20030926,094000,1.5537,1.5537,1.5536,1.5537
EURCAD,20030926,094100,1.5536,1.5537,1.5534,1.5537
EURCAD,20030926,094200,1.5536,1.5536,1.5534,1.5536
EURCAD,20030926,094300,1.5535,1.5537,1.5535,1.5536
EURCAD,20030926,094400,1.5535,1.5535,1.5535,1.5535
EURCAD,20030926,094500,1.5536,1.5539,1.5536,1.5538
EURCAD,20030926,094600,1.5539,1.5542,1.5538,1.5538
EURCAD,20030926,094700,1.5537,1.5538,1.5535,1.5535
EURCAD,20030926,094800,1.5536,1.5536,1.5531,1.5531
EURCAD,20030926,094900,1.5530,1.5530,1.5527,1.5527
EURCAD,20030926,095000,1.5526,1.5531,1.5525,1.5525
EURCAD,20030926,095100,1.5526,1.5527,1.5525,1.5527
EURCAD,20030926,095200,1.5528,1.5528,1.5523,1.5525
EURCAD,20030926,095300,1.5526,1.5531,1.5526,1.5530
EURCAD,20030926,095400,1.5531,1.5531,1.5529,1.5529
EURCAD,20030926,095500,1.5528,1.5529,1.5528,1.5529
EURCAD,20030926,095600,1.5528,1.5529,1.5527,1.5527
EURCAD,20030926,095800,1.5526,1.5532,1.5526,1.5530
EURCAD,20030926,095900,1.5529,1.5530,1.5528,1.5530
EURCAD,20030926,100000,1.5531,1.5531,1.5529,1.5530
EURCAD,20030926,100100,1.5531,1.5531,1.5531,1.5531
EURCAD,20030926,100200,1.5532,1.5535,1.5531,1.5535
EURCAD,20030926,100300,1.5534,1.5536,1.5534,1.5535
EURCAD,20030926,100400,1.5536,1.5536,1.5535,1.5535
EURCAD,20030926,100500,1.5534,1.5538,1.5534,1.5538
EURCAD,20030926,100600,1.5537,1.5537,1.5534,1.5534
EURCAD,20030926,100700,1.5533,1.5535,1.5533,1.5535
EURCAD,20030926,100800,1.5536,1.5536,1.5527,1.5527
EURCAD,20030926,100900,1.5529,1.5533,1.5529,1.5532
EURCAD,20030926,101000,1.5531,1.5534,1.5528,1.5528
EURCAD,20030926,101100,1.5529,1.5532,1.5528,1.5528
EURCAD,20030926,101200,1.5527,1.5529,1.5526,1.5529
EURCAD,20030926,101300,1.5528,1.5528,1.5527,1.5527
EURCAD,20030926,101400,1.5526,1.5526,1.5524,1.5525
EURCAD,20030926,101500,1.5526,1.5533,1.5526,1.5533
EURCAD,20030926,101600,1.5532,1.5532,1.5529,1.5530
EURCAD,20030926,101800,1.5531,1.5534,1.5531,1.5532
EURCAD,20030926,101900,1.5531,1.5531,1.5528,1.5528
EURCAD,20030926,102000,1.5527,1.5529,1.5527,1.5528
EURCAD,20030926,102100,1.5527,1.5528,1.5526,1.5526
EURCAD,20030926,102200,1.5527,1.5528,1.5524,1.5524
EURCAD,20030926,102300,1.5525,1.5525,1.5524,1.5524
EURCAD,20030926,102400,1.5523,1.5527,1.5521,1.5527
EURCAD,20030926,102500,1.5529,1.5529,1.5527,1.5529
EURCAD,20030926,102600,1.5528,1.5531,1.5527,1.5531
EURCAD,20030926,102700,1.5530,1.5536,1.5530,1.5536
EURCAD,20030926,102800,1.5537,1.5539,1.5537,1.5538
EURCAD,20030926,102900,1.5539,1.5539,1.5538,1.5538
EURCAD,20030926,103000,1.5537,1.5538,1.5536,1.5536
EURCAD,20030926,103100,1.5537,1.5538,1.5536,1.5536
EURCAD,20030926,103200,1.5537,1.5539,1.5536,1.5539
EURCAD,20030926,103300,1.5538,1.5539,1.5538,1.5538
EURCAD,20030926,103400,1.5539,1.5546,1.5539,1.5546
EURCAD,20030926,103500,1.5545,1.5546,1.5544,1.5544
EURCAD,20030926,103600,1.5543,1.5543,1.5542,1.5542
EURCAD,20030926,103700,1.5541,1.5541,1.5538,1.5539
EURCAD,20030926,103800,1.5538,1.5540,1.5537,1.5540
EURCAD,20030926,103900,1.5539,1.5539,1.5537,1.5537
EURCAD,20030926,104000,1.5536,1.5539,1.5535,1.5539
EURCAD,20030926,104100,1.5540,1.5541,1.5540,1.5540
EURCAD,20030926,104200,1.5541,1.5541,1.5540,1.5540
EURCAD,20030926,104300,1.5539,1.5539,1.5537,1.5537
EURCAD,20030926,104400,1.5536,1.5536,1.5533,1.5534
EURCAD,20030926,104500,1.5533,1.5533,1.5530,1.5530
EURCAD,20030926,104600,1.5529,1.5531,1.5525,1.5531
EURCAD,20030926,104700,1.5530,1.5533,1.5530,1.5533
EURCAD,20030926,104800,1.5532,1.5532,1.5531,1.5531
EURCAD,20030926,104900,1.5532,1.5533,1.5528,1.5528
EURCAD,20030926,105000,1.5527,1.5527,1.5525,1.5525
EURCAD,20030926,105100,1.5524,1.5524,1.5518,1.5518
EURCAD,20030926,105200,1.5517,1.5519,1.5515,1.5519
EURCAD,20030926,105300,1.5520,1.5523,1.5520,1.5523
EURCAD,20030926,105400,1.5525,1.5529,1.5525,1.5529
EURCAD,20030926,105500,1.5530,1.5532,1.5530,1.5530
EURCAD,20030926,105600,1.5531,1.5535,1.5531,1.5534
EURCAD,20030926,105700,1.5533,1.5535,1.5533,1.5535
EURCAD,20030926,105800,1.5534,1.5535,1.5533,1.5534
EURCAD,20030926,105900,1.5533,1.5534,1.5529,1.5530
EURCAD,20030926,110000,1.5531,1.5532,1.5531,1.5531
EURCAD,20030926,110100,1.5532,1.5532,1.5532,1.5532
EURCAD,20030926,110200,1.5531,1.5532,1.5529,1.5532
EURCAD,20030926,110300,1.5531,1.5531,1.5529,1.5529
EURCAD,20030926,110400,1.5528,1.5534,1.5528,1.5534
EURCAD,20030926,110500,1.5535,1.5535,1.5534,1.5534
EURCAD,20030926,110600,1.5535,1.5536,1.5535,1.5536
EURCAD,20030926,110700,1.5535,1.5535,1.5533,1.5534
EURCAD,20030926,110800,1.5533,1.5533,1.5529,1.5529
EURCAD,20030926,110900,1.5528,1.5528,1.5528,1.5528
EURCAD,20030926,111000,1.5529,1.5529,1.5528,1.5529
EURCAD,20030926,111100,1.5530,1.5531,1.5530,1.5531
EURCAD,20030926,111200,1.5532,1.5534,1.5532,1.5534
EURCAD,20030926,111300,1.5533,1.5533,1.5532,1.5532
EURCAD,20030926,111400,1.5531,1.5531,1.5531,1.5531
EURCAD,20030926,111500,1.5532,1.5532,1.5528,1.5528
EURCAD,20030926,111600,1.5529,1.5535,1.5529,1.5535
EURCAD,20030926,111700,1.5536,1.5536,1.5532,1.5532
EURCAD,20030926,111800,1.5533,1.5533,1.5525,1.5525
EURCAD,20030926,111900,1.5524,1.5524,1.5523,1.5524
EURCAD,20030926,112000,1.5523,1.5525,1.5522,1.5522
EURCAD,20030926,112100,1.5523,1.5530,1.5523,1.5530
EURCAD,20030926,112200,1.5529,1.5529,1.5527,1.5527
EURCAD,20030926,112300,1.5528,1.5529,1.5526,1.5527
EURCAD,20030926,112400,1.5526,1.5527,1.5525,1.5526
EURCAD,20030926,112500,1.5527,1.5527,1.5525,1.5525
EURCAD,20030926,112600,1.5526,1.5526,1.5523,1.5523
EURCAD,20030926,112700,1.5522,1.5523,1.5521,1.5523
EURCAD,20030926,112800,1.5522,1.5524,1.5522,1.5522
EURCAD,20030926,112900,1.5521,1.5523,1.5519,1.5523
EURCAD,20030926,113000,1.5522,1.5523,1.5522,1.5523
EURCAD,20030926,113100,1.5522,1.5522,1.5519,1.5520
EURCAD,20030926,113200,1.5521,1.5524,1.5520,1.5524
EURCAD,20030926,113300,1.5523,1.5523,1.5519,1.5519
EURCAD,20030926,113400,1.5520,1.5521,1.5518,1.5518
EURCAD,20030926,113500,1.5519,1.5519,1.5517,1.5517
EURCAD,20030926,113600,1.5518,1.5519,1.5517,1.5517
EURCAD,20030926,113700,1.5518,1.5519,1.5517,1.5519
EURCAD,20030926,113800,1.5520,1.5520,1.5517,1.5519
EURCAD,20030926,113900,1.5518,1.5518,1.5517,1.5518
EURCAD,20030926,114000,1.5517,1.5518,1.5514,1.5514
EURCAD,20030926,114100,1.5513,1.5513,1.5510,1.5510
EURCAD,20030926,114200,1.5509,1.5513,1.5509,1.5513
EURCAD,20030926,114300,1.5512,1.5516,1.5512,1.5516
EURCAD,20030926,114400,1.5517,1.5518,1.5517,1.5517
EURCAD,20030926,114500,1.5518,1.5519,1.5517,1.5518
EURCAD,20030926,114600,1.5519,1.5521,1.5519,1.5521
EURCAD,20030926,114700,1.5522,1.5522,1.5521,1.5522
EURCAD,20030926,114800,1.5521,1.5521,1.5519,1.5519
EURCAD,20030926,114900,1.5520,1.5520,1.5519,1.5520
EURCAD,20030926,115000,1.5519,1.5520,1.5518,1.5518
EURCAD,20030926,115100,1.5519,1.5520,1.5518,1.5520
EURCAD,20030926,115200,1.5519,1.5522,1.5519,1.5522
EURCAD,20030926,115300,1.5523,1.5523,1.5520,1.5521
EURCAD,20030926,115500,1.5520,1.5520,1.5520,1.5520
EURCAD,20030926,115600,1.5519,1.5521,1.5519,1.5519
EURCAD,20030926,115700,1.5518,1.5519,1.5516,1.5516
EURCAD,20030926,115800,1.5518,1.5519,1.5518,1.5519
EURCAD,20030926,115900,1.5520,1.5522,1.5519,1.5519
EURCAD,20030926,120000,1.5520,1.5522,1.5520,1.5522
EURCAD,20030926,120100,1.5523,1.5525,1.5522,1.5523
EURCAD,20030926,120200,1.5524,1.5524,1.5523,1.5523
EURCAD,20030926,120300,1.5522,1.5522,1.5522,1.5522
EURCAD,20030926,120400,1.5523,1.5523,1.5521,1.5523
EURCAD,20030926,120500,1.5522,1.5522,1.5520,1.5520
EURCAD,20030926,120600,1.5519,1.5522,1.5519,1.5521
EURCAD,20030926,120700,1.5522,1.5523,1.5521,1.5522
EURCAD,20030926,120800,1.5521,1.5529,1.5521,1.5529
EURCAD,20030926,120900,1.5528,1.5528,1.5526,1.5527
EURCAD,20030926,121000,1.5528,1.5532,1.5528,1.5532
EURCAD,20030926,121100,1.5531,1.5531,1.5529,1.5529
EURCAD,20030926,121200,1.5530,1.5530,1.5529,1.5530
EURCAD,20030926,121300,1.5531,1.5532,1.5530,1.5530
EURCAD,20030926,121400,1.5529,1.5534,1.5529,1.5534
EURCAD,20030926,121500,1.5535,1.5535,1.5534,1.5535
EURCAD,20030926,121600,1.5536,1.5536,1.5534,1.5536
EURCAD,20030926,121700,1.5535,1.5536,1.5533,1.5533
EURCAD,20030926,121800,1.5532,1.5534,1.5532,1.5534
EURCAD,20030926,121900,1.5533,1.5534,1.5531,1.5531
EURCAD,20030926,122000,1.5532,1.5533,1.5531,1.5532
EURCAD,20030926,122100,1.5533,1.5533,1.5533,1.5533
EURCAD,20030926,122200,1.5532,1.5532,1.5531,1.5531
EURCAD,20030926,122300,1.5532,1.5533,1.5532,1.5533
EURCAD,20030926,122400,1.5532,1.5533,1.5532,1.5533
EURCAD,20030926,122500,1.5532,1.5532,1.5524,1.5524
EURCAD,20030926,122600,1.5525,1.5526,1.5523,1.5523
EURCAD,20030926,122700,1.5522,1.5522,1.5516,1.5516
EURCAD,20030926,122800,1.5517,1.5517,1.5516,1.5516
EURCAD,20030926,122900,1.5515,1.5515,1.5515,1.5515
EURCAD,20030926,123000,1.5516,1.5516,1.5510,1.5510
EURCAD,20030926,123100,1.5509,1.5509,1.5498,1.5498
EURCAD,20030926,123200,1.5499,1.5499,1.5499,1.5499
EURCAD,20030926,123300,1.5500,1.5501,1.5499,1.5499
EURCAD,20030926,123400,1.5500,1.5504,1.5500,1.5504
EURCAD,20030926,123500,1.5503,1.5509,1.5502,1.5509
EURCAD,20030926,123600,1.5510,1.5516,1.5510,1.5516
EURCAD,20030926,123700,1.5517,1.5518,1.5516,1.5518
EURCAD,20030926,123800,1.5519,1.5519,1.5517,1.5517
EURCAD,20030926,123900,1.5516,1.5517,1.5514,1.5517
EURCAD,20030926,124000,1.5518,1.5521,1.5517,1.5517
EURCAD,20030926,124100,1.5518,1.5520,1.5517,1.5520
EURCAD,20030926,124200,1.5519,1.5519,1.5519,1.5519
EURCAD,20030926,124300,1.5518,1.5518,1.5516,1.5516
EURCAD,20030926,124400,1.5515,1.5515,1.5515,1.5515
EURCAD,20030926,124500,1.5516,1.5516,1.5516,1.5516
EURCAD,20030926,124600,1.5517,1.5518,1.5516,1.5516
EURCAD,20030926,124700,1.5517,1.5517,1.5516,1.5517
EURCAD,20030926,124800,1.5518,1.5518,1.5518,1.5518
EURCAD,20030926,124900,1.5517,1.5521,1.5517,1.5521
EURCAD,20030926,125000,1.5520,1.5521,1.5519,1.5519
EURCAD,20030926,125100,1.5518,1.5519,1.5517,1.5517
EURCAD,20030926,125200,1.5516,1.5523,1.5516,1.5523
EURCAD,20030926,125300,1.5524,1.5529,1.5524,1.5529
EURCAD,20030926,125400,1.5528,1.5529,1.5526,1.5528
EURCAD,20030926,125500,1.5529,1.5530,1.5527,1.5529
EURCAD,20030926,125600,1.5528,1.5528,1.5519,1.5523
EURCAD,20030926,125700,1.5524,1.5529,1.5524,1.5529
EURCAD,20030926,125800,1.5530,1.5532,1.5530,1.5532
EURCAD,20030926,125900,1.5531,1.5531,1.5530,1.5530
EURCAD,20030926,130000,1.5531,1.5532,1.5526,1.5526
EURCAD,20030926,130100,1.5527,1.5529,1.5527,1.5529
EURCAD,20030926,130200,1.5528,1.5529,1.5527,1.5529
EURCAD,20030926,130300,1.5530,1.5535,1.5530,1.5534
EURCAD,20030926,130400,1.5533,1.5533,1.5530,1.5531
EURCAD,20030926,130500,1.5530,1.5530,1.5528,1.5529
EURCAD,20030926,130600,1.5530,1.5530,1.5529,1.5529
EURCAD,20030926,130700,1.5528,1.5528,1.5527,1.5528
EURCAD,20030926,130800,1.5529,1.5530,1.5529,1.5529
EURCAD,20030926,130900,1.5528,1.5529,1.5528,1.5529
EURCAD,20030926,131000,1.5528,1.5528,1.5526,1.5527
EURCAD,20030926,131100,1.5528,1.5530,1.5528,1.5529
EURCAD,20030926,131200,1.5528,1.5529,1.5528,1.5528
EURCAD,20030926,131300,1.5527,1.5527,1.5525,1.5525
EURCAD,20030926,131400,1.5526,1.5526,1.5525,1.5526
EURCAD,20030926,131500,1.5525,1.5525,1.5522,1.5522
EURCAD,20030926,131600,1.5521,1.5522,1.5518,1.5518
EURCAD,20030926,131700,1.5517,1.5519,1.5517,1.5519
EURCAD,20030926,131800,1.5518,1.5519,1.5518,1.5518
EURCAD,20030926,131900,1.5517,1.5517,1.5517,1.5517
EURCAD,20030926,132000,1.5516,1.5519,1.5515,1.5519
EURCAD,20030926,132100,1.5518,1.5521,1.5518,1.5520
EURCAD,20030926,132200,1.5521,1.5529,1.5521,1.5529
EURCAD,20030926,132300,1.5530,1.5531,1.5527,1.5529
EURCAD,20030926,132400,1.5528,1.5534,1.5528,1.5534
EURCAD,20030926,132500,1.5533,1.5546,1.5533,1.5544
EURCAD,20030926,132600,1.5543,1.5544,1.5541,1.5543
EURCAD,20030926,132700,1.5544,1.5545,1.5543,1.5543
EURCAD,20030926,132800,1.5544,1.5547,1.5544,1.5547
EURCAD,20030926,132900,1.5546,1.5547,1.5545,1.5546
EURCAD,20030926,133000,1.5547,1.5553,1.5547,1.5553
EURCAD,20030926,133100,1.5552,1.5553,1.5551,1.5551
EURCAD,20030926,133200,1.5550,1.5550,1.5548,1.5549
EURCAD,20030926,133300,1.5548,1.5549,1.5546,1.5549
EURCAD,20030926,133400,1.5550,1.5552,1.5550,1.5551
EURCAD,20030926,133500,1.5552,1.5552,1.5549,1.5549
EURCAD,20030926,133600,1.5548,1.5548,1.5548,1.5548
EURCAD,20030926,133700,1.5549,1.5552,1.5549,1.5552
EURCAD,20030926,133800,1.5551,1.5552,1.5551,1.5551
EURCAD,20030926,133900,1.5550,1.5550,1.5547,1.5548
EURCAD,20030926,134000,1.5549,1.5550,1.5548,1.5550
EURCAD,20030926,134100,1.5549,1.5553,1.5549,1.5553
EURCAD,20030926,134200,1.5552,1.5553,1.5549,1.5552
EURCAD,20030926,134300,1.5553,1.5555,1.5550,1.5550
EURCAD,20030926,134400,1.5549,1.5553,1.5549,1.5553
EURCAD,20030926,134500,1.5554,1.5554,1.5547,1.5547
EURCAD,20030926,134600,1.5548,1.5548,1.5547,1.5547
EURCAD,20030926,134700,1.5548,1.5548,1.5547,1.5547
EURCAD,20030926,134800,1.5548,1.5549,1.5547,1.5547
EURCAD,20030926,134900,1.5545,1.5545,1.5539,1.5540
EURCAD,20030926,135000,1.5539,1.5539,1.5536,1.5536
EURCAD,20030926,135100,1.5537,1.5540,1.5537,1.5540
EURCAD,20030926,135200,1.5539,1.5539,1.5536,1.5536
EURCAD,20030926,135300,1.5537,1.5539,1.5537,1.5539
EURCAD,20030926,135400,1.5540,1.5541,1.5539,1.5541
EURCAD,20030926,135500,1.5542,1.5542,1.5539,1.5540
EURCAD,20030926,135600,1.5541,1.5541,1.5540,1.5540
EURCAD,20030926,135700,1.5541,1.5546,1.5541,1.5546
EURCAD,20030926,135800,1.5547,1.5548,1.5543,1.5543
EURCAD,20030926,135900,1.5542,1.5544,1.5541,1.5541
EURCAD,20030926,140000,1.5540,1.5542,1.5538,1.5540
EURCAD,20030926,140100,1.5539,1.5543,1.5539,1.5543
EURCAD,20030926,140200,1.5542,1.5546,1.5542,1.5545
EURCAD,20030926,140300,1.5546,1.5546,1.5544,1.5544
EURCAD,20030926,140400,1.5545,1.5551,1.5545,1.5549
EURCAD,20030926,140500,1.5550,1.5550,1.5545,1.5546
EURCAD,20030926,140600,1.5545,1.5546,1.5539,1.5540
EURCAD,20030926,140700,1.5539,1.5540,1.5539,1.5540
EURCAD,20030926,140800,1.5539,1.5540,1.5536,1.5540
EURCAD,20030926,140900,1.5539,1.5540,1.5539,1.5540
EURCAD,20030926,141000,1.5539,1.5541,1.5538,1.5541
EURCAD,20030926,141100,1.5542,1.5542,1.5538,1.5539
EURCAD,20030926,141200,1.5540,1.5542,1.5540,1.5541
EURCAD,20030926,141300,1.5540,1.5541,1.5540,1.5541
EURCAD,20030926,141400,1.5540,1.5540,1.5539,1.5540
EURCAD,20030926,141500,1.5539,1.5542,1.5538,1.5542
EURCAD,20030926,141600,1.5543,1.5543,1.5542,1.5542
EURCAD,20030926,141700,1.5543,1.5549,1.5543,1.5549
EURCAD,20030926,141800,1.5550,1.5550,1.5545,1.5545
EURCAD,20030926,141900,1.5546,1.5548,1.5546,1.5548
EURCAD,20030926,142000,1.5549,1.5551,1.5547,1.5551
EURCAD,20030926,142100,1.5550,1.5550,1.5550,1.5550
EURCAD,20030926,142200,1.5549,1.5556,1.5549,1.5556
EURCAD,20030926,142300,1.5557,1.5561,1.5557,1.5557
EURCAD,20030926,142400,1.5559,1.5559,1.5555,1.5555
EURCAD,20030926,142500,1.5554,1.5559,1.5554,1.5558
EURCAD,20030926,142600,1.5557,1.5557,1.5557,1.5557
EURCAD,20030926,142700,1.5556,1.5556,1.5550,1.5550
EURCAD,20030926,142800,1.5549,1.5551,1.5549,1.5550
EURCAD,20030926,142900,1.5549,1.5551,1.5548,1.5551
EURCAD,20030926,143000,1.5552,1.5552,1.5551,1.5551
EURCAD,20030926,143100,1.5550,1.5551,1.5547,1.5549
EURCAD,20030926,143200,1.5550,1.5554,1.5550,1.5551
EURCAD,20030926,143300,1.5550,1.5550,1.5544,1.5544
EURCAD,20030926,143400,1.5545,1.5546,1.5542,1.5542
EURCAD,20030926,143500,1.5541,1.5543,1.5538,1.5543
EURCAD,20030926,143600,1.5542,1.5551,1.5541,1.5550
EURCAD,20030926,143700,1.5549,1.5549,1.5546,1.5547
EURCAD,20030926,143800,1.5546,1.5549,1.5542,1.5542
EURCAD,20030926,143900,1.5541,1.5541,1.5535,1.5539
EURCAD,20030926,144000,1.5540,1.5546,1.5538,1.5539
EURCAD,20030926,144100,1.5538,1.5541,1.5525,1.5525
EURCAD,20030926,144200,1.5526,1.5526,1.5522,1.5526
EURCAD,20030926,144300,1.5525,1.5526,1.5517,1.5518
EURCAD,20030926,144400,1.5516,1.5516,1.5507,1.5509
EURCAD,20030926,144500,1.5510,1.5513,1.5507,1.5513
EURCAD,20030926,144600,1.5514,1.5514,1.5512,1.5512
EURCAD,20030926,144700,1.5513,1.5513,1.5509,1.5509
EURCAD,20030926,144800,1.5508,1.5514,1.5506,1.5513
EURCAD,20030926,144900,1.5514,1.5518,1.5514,1.5516
EURCAD,20030926,145000,1.5514,1.5514,1.5509,1.5512
EURCAD,20030926,145100,1.5513,1.5513,1.5508,1.5509
EURCAD,20030926,145200,1.5508,1.5508,1.5504,1.5505
EURCAD,20030926,145300,1.5506,1.5508,1.5506,1.5507
EURCAD,20030926,145400,1.5505,1.5509,1.5502,1.5509
EURCAD,20030926,145500,1.5508,1.5508,1.5505,1.5508
EURCAD,20030926,145600,1.5507,1.5513,1.5506,1.5512
EURCAD,20030926,145700,1.5510,1.5512,1.5503,1.5503
EURCAD,20030926,145800,1.5502,1.5503,1.5501,1.5503
EURCAD,20030926,145900,1.5505,1.5506,1.5503,1.5505
EURCAD,20030926,150000,1.5507,1.5507,1.5502,1.5503
EURCAD,20030926,150100,1.5502,1.5502,1.5498,1.5500
EURCAD,20030926,150200,1.5499,1.5506,1.5499,1.5505
EURCAD,20030926,150300,1.5504,1.5506,1.5502,1.5505
EURCAD,20030926,150400,1.5507,1.5511,1.5507,1.5511
EURCAD,20030926,150500,1.5510,1.5510,1.5505,1.5508
EURCAD,20030926,150600,1.5507,1.5507,1.5505,1.5507
EURCAD,20030926,150700,1.5508,1.5515,1.5507,1.5515
EURCAD,20030926,150800,1.5516,1.5519,1.5515,1.5519
EURCAD,20030926,150900,1.5520,1.5526,1.5518,1.5526
EURCAD,20030926,151000,1.5527,1.5527,1.5523,1.5524
EURCAD,20030926,151100,1.5525,1.5525,1.5523,1.5525
EURCAD,20030926,151200,1.5526,1.5528,1.5524,1.5526
EURCAD,20030926,151300,1.5527,1.5531,1.5527,1.5530
EURCAD,20030926,151400,1.5531,1.5533,1.5530,1.5530
EURCAD,20030926,151500,1.5531,1.5532,1.5531,1.5531
EURCAD,20030926,151600,1.5532,1.5534,1.5532,1.5533
EURCAD,20030926,151700,1.5532,1.5536,1.5530,1.5536
EURCAD,20030926,151800,1.5537,1.5537,1.5533,1.5533
EURCAD,20030926,151900,1.5532,1.5532,1.5531,1.5532
EURCAD,20030926,152000,1.5533,1.5535,1.5533,1.5535
EURCAD,20030926,152100,1.5536,1.5552,1.5536,1.5552
EURCAD,20030926,152200,1.5553,1.5553,1.5543,1.5546
EURCAD,20030926,152300,1.5545,1.5545,1.5543,1.5544
EURCAD,20030926,152400,1.5545,1.5547,1.5545,1.5547
EURCAD,20030926,152500,1.5546,1.5550,1.5544,1.5545
EURCAD,20030926,152600,1.5546,1.5553,1.5545,1.5553
EURCAD,20030926,152700,1.5554,1.5555,1.5553,1.5555
EURCAD,20030926,152800,1.5554,1.5556,1.5552,1.5552
EURCAD,20030926,152900,1.5551,1.5556,1.5548,1.5556
EURCAD,20030926,153000,1.5557,1.5557,1.5553,1.5553
EURCAD,20030926,153100,1.5552,1.5554,1.5550,1.5553
EURCAD,20030926,153200,1.5552,1.5557,1.5552,1.5557
EURCAD,20030926,153300,1.5558,1.5560,1.5557,1.5557
EURCAD,20030926,153400,1.5556,1.5557,1.5554,1.5556
EURCAD,20030926,153500,1.5555,1.5556,1.5552,1.5552
EURCAD,20030926,153600,1.5553,1.5553,1.5551,1.5551
EURCAD,20030926,153700,1.5550,1.5550,1.5548,1.5550
EURCAD,20030926,153800,1.5551,1.5553,1.5550,1.5552
EURCAD,20030926,153900,1.5554,1.5557,1.5552,1.5557
EURCAD,20030926,154000,1.5559,1.5562,1.5556,1.5558
EURCAD,20030926,154100,1.5555,1.5556,1.5553,1.5554
EURCAD,20030926,154200,1.5553,1.5556,1.5551,1.5556
EURCAD,20030926,154300,1.5555,1.5556,1.5553,1.5556
EURCAD,20030926,154400,1.5557,1.5558,1.5548,1.5549
EURCAD,20030926,154500,1.5547,1.5550,1.5543,1.5545
EURCAD,20030926,154600,1.5544,1.5544,1.5540,1.5540
EURCAD,20030926,154700,1.5541,1.5543,1.5540,1.5543
EURCAD,20030926,154800,1.5544,1.5548,1.5544,1.5547
EURCAD,20030926,154900,1.5548,1.5555,1.5546,1.5553
EURCAD,20030926,155000,1.5554,1.5557,1.5550,1.5551
EURCAD,20030926,155100,1.5552,1.5555,1.5552,1.5554
EURCAD,20030926,155200,1.5553,1.5553,1.5545,1.5547
EURCAD,20030926,155300,1.5546,1.5546,1.5543,1.5543
EURCAD,20030926,155400,1.5541,1.5546,1.5541,1.5546
EURCAD,20030926,155500,1.5547,1.5548,1.5540,1.5540
EURCAD,20030926,155600,1.5539,1.5539,1.5531,1.5531
EURCAD,20030926,155700,1.5530,1.5536,1.5529,1.5536
EURCAD,20030926,155800,1.5539,1.5543,1.5539,1.5543
EURCAD,20030926,155900,1.5544,1.5545,1.5542,1.5542
EURCAD,20030926,160000,1.5541,1.5542,1.5540,1.5541
EURCAD,20030926,160100,1.5540,1.5541,1.5537,1.5541
EURCAD,20030926,160200,1.5540,1.5545,1.5540,1.5545
EURCAD,20030926,160300,1.5546,1.5551,1.5546,1.5549
EURCAD,20030926,160400,1.5547,1.5554,1.5547,1.5550
EURCAD,20030926,160500,1.5549,1.5550,1.5544,1.5545
EURCAD,20030926,160600,1.5544,1.5545,1.5541,1.5541
EURCAD,20030926,160700,1.5542,1.5545,1.5539,1.5539
EURCAD,20030926,160800,1.5538,1.5538,1.5532,1.5532
EURCAD,20030926,160900,1.5533,1.5540,1.5532,1.5540
EURCAD,20030926,161000,1.5541,1.5542,1.5540,1.5541
EURCAD,20030926,161100,1.5540,1.5541,1.5538,1.5538
EURCAD,20030926,161200,1.5536,1.5536,1.5525,1.5525
EURCAD,20030926,161300,1.5526,1.5527,1.5522,1.5522
EURCAD,20030926,161400,1.5523,1.5528,1.5523,1.5528
EURCAD,20030926,161500,1.5529,1.5530,1.5526,1.5528
EURCAD,20030926,161600,1.5526,1.5532,1.5524,1.5531
EURCAD,20030926,161700,1.5530,1.5534,1.5530,1.5534
EURCAD,20030926,161800,1.5535,1.5536,1.5535,1.5536
EURCAD,20030926,161900,1.5535,1.5535,1.5531,1.5531
EURCAD,20030926,162000,1.5530,1.5534,1.5530,1.5530
EURCAD,20030926,162100,1.5531,1.5536,1.5528,1.5536
EURCAD,20030926,162200,1.5535,1.5535,1.5531,1.5534
EURCAD,20030926,162300,1.5533,1.5537,1.5533,1.5534
EURCAD,20030926,162400,1.5533,1.5533,1.5529,1.5529
EURCAD,20030926,162500,1.5528,1.5531,1.5528,1.5531
EURCAD,20030926,162600,1.5530,1.5534,1.5530,1.5533
EURCAD,20030926,162700,1.5534,1.5534,1.5530,1.5532
EURCAD,20030926,162800,1.5533,1.5536,1.5533,1.5536
EURCAD,20030926,162900,1.5535,1.5542,1.5535,1.5542
EURCAD,20030926,163000,1.5541,1.5544,1.5539,1.5544
EURCAD,20030926,163100,1.5545,1.5547,1.5541,1.5541
EURCAD,20030926,163200,1.5540,1.5542,1.5539,1.5542
EURCAD,20030926,163300,1.5541,1.5541,1.5537,1.5540
EURCAD,20030926,163400,1.5541,1.5544,1.5541,1.5543
EURCAD,20030926,163500,1.5542,1.5542,1.5539,1.5539
EURCAD,20030926,163600,1.5540,1.5540,1.5535,1.5535
EURCAD,20030926,163700,1.5536,1.5536,1.5534,1.5536
EURCAD,20030926,163800,1.5535,1.5535,1.5528,1.5528
EURCAD,20030926,163900,1.5529,1.5535,1.5529,1.5535
EURCAD,20030926,164000,1.5536,1.5542,1.5536,1.5542
EURCAD,20030926,164100,1.5541,1.5541,1.5534,1.5534
EURCAD,20030926,164200,1.5533,1.5533,1.5530,1.5532
EURCAD,20030926,164300,1.5533,1.5535,1.5532,1.5533
EURCAD,20030926,164400,1.5532,1.5535,1.5532,1.5532
EURCAD,20030926,164500,1.5533,1.5538,1.5533,1.5537
EURCAD,20030926,164600,1.5538,1.5540,1.5538,1.5540
EURCAD,20030926,164700,1.5539,1.5539,1.5538,1.5538
EURCAD,20030926,164800,1.5537,1.5538,1.5535,1.5535
EURCAD,20030926,164900,1.5536,1.5540,1.5536,1.5540
EURCAD,20030926,165000,1.5541,1.5541,1.5538,1.5538
EURCAD,20030926,165100,1.5537,1.5538,1.5536,1.5538
EURCAD,20030926,165200,1.5537,1.5541,1.5537,1.5540
EURCAD,20030926,165300,1.5539,1.5539,1.5537,1.5537
EURCAD,20030926,165400,1.5538,1.5538,1.5533,1.5533
EURCAD,20030926,165500,1.5534,1.5538,1.5534,1.5538
EURCAD,20030926,165600,1.5539,1.5539,1.5536,1.5536
EURCAD,20030926,165700,1.5535,1.5537,1.5533,1.5537
EURCAD,20030926,165800,1.5536,1.5536,1.5535,1.5535
EURCAD,20030926,165900,1.5534,1.5540,1.5534,1.5539
EURCAD,20030926,170000,1.5540,1.5543,1.5540,1.5541
EURCAD,20030926,170100,1.5540,1.5541,1.5536,1.5537
EURCAD,20030926,170200,1.5539,1.5539,1.5534,1.5535
EURCAD,20030926,170300,1.5536,1.5541,1.5536,1.5540
EURCAD,20030926,170400,1.5541,1.5543,1.5540,1.5542
EURCAD,20030926,170500,1.5541,1.5544,1.5541,1.5543
EURCAD,20030926,170600,1.5542,1.5542,1.5539,1.5540
EURCAD,20030926,170700,1.5539,1.5542,1.5539,1.5542
EURCAD,20030926,170800,1.5541,1.5544,1.5541,1.5544
EURCAD,20030926,170900,1.5543,1.5547,1.5542,1.5547
EURCAD,20030926,171000,1.5548,1.5549,1.5542,1.5542
EURCAD,20030926,171100,1.5541,1.5545,1.5541,1.5545
EURCAD,20030926,171200,1.5546,1.5550,1.5546,1.5548
EURCAD,20030926,171300,1.5547,1.5547,1.5546,1.5547
EURCAD,20030926,171400,1.5546,1.5549,1.5546,1.5549
EURCAD,20030926,171500,1.5550,1.5550,1.5545,1.5546
EURCAD,20030926,171600,1.5545,1.5547,1.5544,1.5545
EURCAD,20030926,171700,1.5544,1.5547,1.5543,1.5544
EURCAD,20030926,171800,1.5542,1.5543,1.5540,1.5542
EURCAD,20030926,171900,1.5543,1.5550,1.5543,1.5550
EURCAD,20030926,172000,1.5553,1.5555,1.5553,1.5555
EURCAD,20030926,172100,1.5554,1.5554,1.5551,1.5552
EURCAD,20030926,172200,1.5551,1.5553,1.5550,1.5552
EURCAD,20030926,172300,1.5553,1.5554,1.5552,1.5554
EURCAD,20030926,172400,1.5553,1.5553,1.5547,1.5548
EURCAD,20030926,172500,1.5547,1.5553,1.5547,1.5553
EURCAD,20030926,172600,1.5552,1.5553,1.5550,1.5553
EURCAD,20030926,172700,1.5552,1.5553,1.5547,1.5548
EURCAD,20030926,172800,1.5547,1.5550,1.5547,1.5550
EURCAD,20030926,172900,1.5549,1.5556,1.5548,1.5556
EURCAD,20030926,173000,1.5551,1.5554,1.5550,1.5550
EURCAD,20030926,173100,1.5549,1.5549,1.5548,1.5548
EURCAD,20030926,173200,1.5549,1.5552,1.5549,1.5551
EURCAD,20030926,173300,1.5550,1.5551,1.5549,1.5551
EURCAD,20030926,173400,1.5552,1.5552,1.5548,1.5548
EURCAD,20030926,173500,1.5547,1.5549,1.5547,1.5548
EURCAD,20030926,173600,1.5547,1.5549,1.5547,1.5548
EURCAD,20030926,173700,1.5549,1.5554,1.5549,1.5553
EURCAD,20030926,173800,1.5554,1.5556,1.5551,1.5551
EURCAD,20030926,173900,1.5552,1.5553,1.5552,1.5553
EURCAD,20030926,174000,1.5554,1.5559,1.5553,1.5558
EURCAD,20030926,174100,1.5559,1.5559,1.5558,1.5558
EURCAD,20030926,174200,1.5559,1.5562,1.5559,1.5562
EURCAD,20030926,174300,1.5563,1.5563,1.5560,1.5561
EURCAD,20030926,174400,1.5562,1.5562,1.5556,1.5556
EURCAD,20030926,174500,1.5555,1.5557,1.5554,1.5554
EURCAD,20030926,174600,1.5553,1.5554,1.5552,1.5553
EURCAD,20030926,174700,1.5554,1.5554,1.5550,1.5550
EURCAD,20030926,174800,1.5549,1.5550,1.5546,1.5550
EURCAD,20030926,174900,1.5549,1.5550,1.5549,1.5549
EURCAD,20030926,175000,1.5550,1.5551,1.5548,1.5550
EURCAD,20030926,175100,1.5549,1.5549,1.5548,1.5549
EURCAD,20030926,175200,1.5548,1.5554,1.5548,1.5554
EURCAD,20030926,175300,1.5553,1.5553,1.5551,1.5551
EURCAD,20030926,175400,1.5550,1.5554,1.5550,1.5554
EURCAD,20030926,175500,1.5555,1.5555,1.5548,1.5548
EURCAD,20030926,175600,1.5547,1.5547,1.5544,1.5544
EURCAD,20030926,175700,1.5543,1.5543,1.5541,1.5541
EURCAD,20030926,175800,1.5540,1.5544,1.5540,1.5544
EURCAD,20030926,175900,1.5545,1.5545,1.5545,1.5545
EURCAD,20030926,180000,1.5546,1.5548,1.5546,1.5548
EURCAD,20030926,180100,1.5549,1.5550,1.5549,1.5550
EURCAD,20030926,180200,1.5549,1.5550,1.5549,1.5550
EURCAD,20030926,180300,1.5549,1.5549,1.5549,1.5549
EURCAD,20030926,180400,1.5550,1.5551,1.5550,1.5550
EURCAD,20030926,180500,1.5551,1.5551,1.5548,1.5548
EURCAD,20030926,180600,1.5549,1.5549,1.5546,1.5548
EURCAD,20030926,180700,1.5547,1.5548,1.5544,1.5545
EURCAD,20030926,180800,1.5546,1.5548,1.5545,1.5547
EURCAD,20030926,180900,1.5546,1.5548,1.5545,1.5545
EURCAD,20030926,181000,1.5546,1.5551,1.5546,1.5551
EURCAD,20030926,181100,1.5552,1.5557,1.5552,1.5557
EURCAD,20030926,181200,1.5558,1.5567,1.5558,1.5567
EURCAD,20030926,181300,1.5566,1.5566,1.5558,1.5560
EURCAD,20030926,181400,1.5559,1.5560,1.5556,1.5559
EURCAD,20030926,181500,1.5560,1.5563,1.5559,1.5561
EURCAD,20030926,181600,1.5562,1.5562,1.5556,1.5556
EURCAD,20030926,181700,1.5557,1.5558,1.5553,1.5553
EURCAD,20030926,181800,1.5552,1.5553,1.5550,1.5551
EURCAD,20030926,181900,1.5550,1.5550,1.5549,1.5549
EURCAD,20030926,182000,1.5548,1.5548,1.5546,1.5546
EURCAD,20030926,182100,1.5545,1.5547,1.5544,1.5547
EURCAD,20030926,182200,1.5546,1.5547,1.5544,1.5545
EURCAD,20030926,182300,1.5547,1.5548,1.5546,1.5546
EURCAD,20030926,182400,1.5545,1.5546,1.5542,1.5542
EURCAD,20030926,182500,1.5541,1.5545,1.5540,1.5545
EURCAD,20030926,182600,1.5546,1.5551,1.5545,1.5551
EURCAD,20030926,182700,1.5552,1.5552,1.5546,1.5546
EURCAD,20030926,182800,1.5547,1.5547,1.5543,1.5545
EURCAD,20030926,182900,1.5544,1.5544,1.5543,1.5544
EURCAD,20030926,183000,1.5543,1.5547,1.5543,1.5544
EURCAD,20030926,183100,1.5543,1.5544,1.5541,1.5543
EURCAD,20030926,183200,1.5544,1.5545,1.5543,1.5545
EURCAD,20030926,183300,1.5546,1.5546,1.5545,1.5545
EURCAD,20030926,183400,1.5546,1.5546,1.5544,1.5545
EURCAD,20030926,183500,1.5544,1.5544,1.5543,1.5543
EURCAD,20030926,183600,1.5544,1.5547,1.5544,1.5547
EURCAD,20030926,183700,1.5548,1.5548,1.5547,1.5548
EURCAD,20030926,183800,1.5547,1.5549,1.5547,1.5549
EURCAD,20030926,183900,1.5550,1.5555,1.5550,1.5555
EURCAD,20030926,184000,1.5556,1.5556,1.5553,1.5553
EURCAD,20030926,184100,1.5554,1.5555,1.5553,1.5555
EURCAD,20030926,184200,1.5554,1.5554,1.5554,1.5554
EURCAD,20030926,184300,1.5553,1.5553,1.5550,1.5550
EURCAD,20030926,184400,1.5549,1.5554,1.5549,1.5553
EURCAD,20030926,184500,1.5554,1.5554,1.5552,1.5553
EURCAD,20030926,184600,1.5552,1.5553,1.5548,1.5549
EURCAD,20030926,184700,1.5550,1.5552,1.5550,1.5552
EURCAD,20030926,184800,1.5551,1.5551,1.5549,1.5549
EURCAD,20030926,184900,1.5550,1.5554,1.5550,1.5554
EURCAD,20030926,185000,1.5555,1.5556,1.5551,1.5551
EURCAD,20030926,185100,1.5550,1.5551,1.5550,1.5551
EURCAD,20030926,185200,1.5550,1.5550,1.5548,1.5548
EURCAD,20030926,185300,1.5547,1.5550,1.5547,1.5548
EURCAD,20030926,185400,1.5547,1.5548,1.5547,1.5548
EURCAD,20030926,185500,1.5547,1.5547,1.5544,1.5544
EURCAD,20030926,185600,1.5543,1.5543,1.5541,1.5541
EURCAD,20030926,185700,1.5542,1.5542,1.5539,1.5542
EURCAD,20030926,185800,1.5541,1.5546,1.5541,1.5546
EURCAD,20030926,185900,1.5545,1.5547,1.5545,1.5545
EURCAD,20030926,190000,1.5546,1.5550,1.5546,1.5550
EURCAD,20030926,190100,1.5549,1.5551,1.5549,1.5550
EURCAD,20030926,190200,1.5551,1.5551,1.5549,1.5549
EURCAD,20030926,190300,1.5548,1.5550,1.5547,1.5550
EURCAD,20030926,190400,1.5549,1.5551,1.5549,1.5551
EURCAD,20030926,190500,1.5552,1.5552,1.5549,1.5549
EURCAD,20030926,190600,1.5548,1.5549,1.5548,1.5549
EURCAD,20030926,190700,1.5548,1.5550,1.5548,1.5550
EURCAD,20030926,190800,1.5549,1.5549,1.5548,1.5548
EURCAD,20030926,190900,1.5547,1.5547,1.5543,1.5543
EURCAD,20030926,191000,1.5542,1.5542,1.5541,1.5542
EURCAD,20030926,191100,1.5541,1.5541,1.5539,1.5539
EURCAD,20030926,191200,1.5540,1.5542,1.5540,1.5541
EURCAD,20030926,191300,1.5540,1.5540,1.5538,1.5538
EURCAD,20030926,191400,1.5537,1.5541,1.5537,1.5540
EURCAD,20030926,191500,1.5541,1.5541,1.5538,1.5538
EURCAD,20030926,191600,1.5539,1.5539,1.5537,1.5538
EURCAD,20030926,191800,1.5537,1.5537,1.5535,1.5535
EURCAD,20030926,191900,1.5536,1.5537,1.5535,1.5535
EURCAD,20030926,192000,1.5536,1.5538,1.5536,1.5537
EURCAD,20030926,192100,1.5536,1.5537,1.5535,1.5535
EURCAD,20030926,192200,1.5533,1.5533,1.5527,1.5527
EURCAD,20030926,192300,1.5528,1.5530,1.5527,1.5527
EURCAD,20030926,192400,1.5528,1.5532,1.5528,1.5532
EURCAD,20030926,192500,1.5533,1.5533,1.5532,1.5533
EURCAD,20030926,192600,1.5532,1.5536,1.5532,1.5535
EURCAD,20030926,192700,1.5534,1.5537,1.5534,1.5537
EURCAD,20030926,192800,1.5536,1.5536,1.5534,1.5536
EURCAD,20030926,192900,1.5537,1.5537,1.5535,1.5535
EURCAD,20030926,193000,1.5534,1.5534,1.5531,1.5532
EURCAD,20030926,193100,1.5533,1.5533,1.5530,1.5531
EURCAD,20030926,193200,1.5530,1.5531,1.5530,1.5530
EURCAD,20030926,193300,1.5531,1.5531,1.5527,1.5527
EURCAD,20030926,193400,1.5528,1.5528,1.5528,1.5528
EURCAD,20030926,193500,1.5529,1.5531,1.5529,1.5530
EURCAD,20030926,193600,1.5531,1.5535,1.5531,1.5531
EURCAD,20030926,193700,1.5532,1.5534,1.5531,1.5532
EURCAD,20030926,193800,1.5533,1.5537,1.5533,1.5536
EURCAD,20030926,193900,1.5537,1.5537,1.5537,1.5537
EURCAD,20030926,194000,1.5536,1.5540,1.5536,1.5539
EURCAD,20030926,194100,1.5538,1.5538,1.5536,1.5537
EURCAD,20030926,194200,1.5538,1.5539,1.5538,1.5538
EURCAD,20030926,194300,1.5539,1.5539,1.5538,1.5538
EURCAD,20030926,194400,1.5537,1.5539,1.5537,1.5539
EURCAD,20030926,194500,1.5538,1.5539,1.5538,1.5539
EURCAD,20030926,194600,1.5538,1.5539,1.5537,1.5537
EURCAD,20030926,194700,1.5536,1.5538,1.5536,1.5538
EURCAD,20030926,194800,1.5537,1.5538,1.5536,1.5538
EURCAD,20030926,194900,1.5537,1.5537,1.5536,1.5536
EURCAD,20030926,195000,1.5535,1.5536,1.5533,1.5533
EURCAD,20030926,195100,1.5534,1.5536,1.5533,1.5536
EURCAD,20030926,195200,1.5537,1.5538,1.5537,1.5537
EURCAD,20030926,195300,1.5538,1.5538,1.5537,1.5537
EURCAD,20030926,195400,1.5536,1.5537,1.5535,1.5537
EURCAD,20030926,195500,1.5536,1.5541,1.5536,1.5541
EURCAD,20030926,195600,1.5543,1.5545,1.5542,1.5544
EURCAD,20030926,195700,1.5543,1.5543,1.5542,1.5543
EURCAD,20030926,195800,1.5544,1.5544,1.5542,1.5542
EURCAD,20030926,195900,1.5541,1.5541,1.5538,1.5538
EURCAD,20030926,200000,1.5537,1.5538,1.5536,1.5537
EURCAD,20030926,200100,1.5536,1.5536,1.5535,1.5536
EURCAD,20030926,200300,1.5537,1.5539,1.5537,1.5539
EURCAD,20030926,200400,1.5540,1.5541,1.5539,1.5540
EURCAD,20030926,200500,1.5539,1.5540,1.5538,1.5540
EURCAD,20030926,200600,1.5539,1.5539,1.5539,1.5539
EURCAD,20030926,200700,1.5538,1.5540,1.5538,1.5538
EURCAD,20030926,200800,1.5537,1.5538,1.5537,1.5537
EURCAD,20030926,200900,1.5538,1.5539,1.5538,1.5538
EURCAD,20030926,201000,1.5537,1.5537,1.5535,1.5536
EURCAD,20030926,201100,1.5537,1.5540,1.5537,1.5539
EURCAD,20030926,201200,1.5538,1.5542,1.5538,1.5541
EURCAD,20030926,201300,1.5540,1.5542,1.5539,1.5542
EURCAD,20030926,201400,1.5541,1.5542,1.5541,1.5542
EURCAD,20030926,201500,1.5541,1.5543,1.5541,1.5543
EURCAD,20030926,201600,1.5542,1.5542,1.5542,1.5542
EURCAD,20030926,201700,1.5543,1.5543,1.5543,1.5543
EURCAD,20030926,201800,1.5542,1.5543,1.5542,1.5543
EURCAD,20030926,201900,1.5544,1.5544,1.5541,1.5543
EURCAD,20030926,202000,1.5542,1.5542,1.5540,1.5541
EURCAD,20030926,202100,1.5540,1.5541,1.5540,1.5540
EURCAD,20030926,202200,1.5539,1.5541,1.5538,1.5538
EURCAD,20030926,202300,1.5537,1.5537,1.5535,1.5535
EURCAD,20030926,202400,1.5534,1.5534,1.5531,1.5531
EURCAD,20030926,202500,1.5532,1.5533,1.5531,1.5533
EURCAD,20030926,202600,1.5534,1.5534,1.5531,1.5532
EURCAD,20030926,202700,1.5533,1.5533,1.5528,1.5528
EURCAD,20030926,202800,1.5529,1.5530,1.5528,1.5528
EURCAD,20030926,202900,1.5529,1.5533,1.5529,1.5533
EURCAD,20030926,203000,1.5534,1.5535,1.5533,1.5534
EURCAD,20030926,203100,1.5533,1.5533,1.5532,1.5533
EURCAD,20030926,203200,1.5534,1.5535,1.5534,1.5535
EURCAD,20030926,203300,1.5534,1.5535,1.5533,1.5535
EURCAD,20030926,203400,1.5534,1.5534,1.5533,1.5533
EURCAD,20030926,203500,1.5532,1.5533,1.5530,1.5532
EURCAD,20030926,203600,1.5531,1.5532,1.5531,1.5532
EURCAD,20030926,203700,1.5533,1.5533,1.5527,1.5527
EURCAD,20030926,203800,1.5529,1.5531,1.5529,1.5530
EURCAD,20030926,203900,1.5531,1.5531,1.5529,1.5529
EURCAD,20030926,204000,1.5530,1.5530,1.5525,1.5525
EURCAD,20030926,204100,1.5526,1.5526,1.5524,1.5525
EURCAD,20030926,204200,1.5524,1.5525,1.5522,1.5525
EURCAD,20030926,204300,1.5524,1.5524,1.5508,1.5508
EURCAD,20030926,204400,1.5509,1.5517,1.5509,1.5515
EURCAD,20030926,204500,1.5514,1.5520,1.5513,1.5520
EURCAD,20030926,204600,1.5521,1.5521,1.5519,1.5519
EURCAD,20030926,204700,1.5518,1.5518,1.5517,1.5518
EURCAD,20030926,204800,1.5519,1.5519,1.5516,1.5516
EURCAD,20030926,204900,1.5517,1.5517,1.5514,1.5516
EURCAD,20030926,205000,1.5517,1.5518,1.5515,1.5518
EURCAD,20030926,205100,1.5519,1.5520,1.5518,1.5520
EURCAD,20030926,205200,1.5519,1.5519,1.5515,1.5518
EURCAD,20030926,205300,1.5519,1.5519,1.5517,1.5518
EURCAD,20030926,205400,1.5519,1.5523,1.5519,1.5523
EURCAD,20030926,205500,1.5524,1.5525,1.5523,1.5523
EURCAD,20030926,205600,1.5524,1.5526,1.5523,1.5526
EURCAD,20030926,205700,1.5527,1.5529,1.5527,1.5529
EURCAD,20030926,205800,1.5528,1.5529,1.5526,1.5527
EURCAD,20030926,205900,1.5528,1.5528,1.5524,1.5526
EURCAD,20030926,210000,1.5527,1.5527,1.5523,1.5525
EURCAD,20030926,210100,1.5524,1.5526,1.5524,1.5526
EURCAD,20030926,210200,1.5525,1.5525,1.5522,1.5522
EURCAD,20030926,210300,1.5523,1.5528,1.5522,1.5528
EURCAD,20030926,210400,1.5527,1.5532,1.5527,1.5532
EURCAD,20030926,210500,1.5533,1.5533,1.5530,1.5531
EURCAD,20030926,210600,1.5530,1.5531,1.5530,1.5531
EURCAD,20030926,210700,1.5530,1.5530,1.5529,1.5529
EURCAD,20030926,210800,1.5528,1.5528,1.5527,1.5527
EURCAD,20030926,210900,1.5526,1.5527,1.5526,1.5526
EURCAD,20030926,211000,1.5525,1.5526,1.5524,1.5525
EURCAD,20030926,211100,1.5526,1.5526,1.5525,1.5525
EURCAD,20030926,211200,1.5524,1.5524,1.5523,1.5524
EURCAD,20030926,211300,1.5523,1.5523,1.5520,1.5520
EURCAD,20030926,211500,1.5519,1.5519,1.5519,1.5519
EURCAD,20030926,211600,1.5518,1.5519,1.5516,1.5517
EURCAD,20030926,211800,1.5518,1.5518,1.5518,1.5518
EURCAD,20030926,211900,1.5519,1.5520,1.5519,1.5520
EURCAD,20030926,212000,1.5521,1.5521,1.5521,1.5521
EURCAD,20030926,212100,1.5522,1.5522,1.5521,1.5521
EURCAD,20030926,212200,1.5522,1.5522,1.5522,1.5522
EURCAD,20030926,212300,1.5521,1.5522,1.5521,1.5521
EURCAD,20030926,212400,1.5522,1.5522,1.5522,1.5522
EURCAD,20030926,212500,1.5521,1.5522,1.5521,1.5522
EURCAD,20030926,212600,1.5521,1.5521,1.5519,1.5519
EURCAD,20030926,212700,1.5520,1.5520,1.5519,1.5519
EURCAD,20030926,212800,1.5518,1.5518,1.5518,1.5518
EURCAD,20030926,212900,1.5517,1.5517,1.5517,1.5517
EURCAD,20030926,213000,1.5518,1.5519,1.5518,1.5519
EURCAD,20030926,213300,1.5518,1.5519,1.5518,1.5519
EURCAD,20030926,213400,1.5518,1.5519,1.5518,1.5519
EURCAD,20030926,213500,1.5520,1.5522,1.5520,1.5521
EURCAD,20030926,213600,1.5520,1.5520,1.5519,1.5519
EURCAD,20030926,213800,1.5518,1.5518,1.5518,1.5518
EURCAD,20030926,213900,1.5519,1.5519,1.5519,1.5519
EURCAD,20030926,214000,1.5518,1.5518,1.5518,1.5518
EURCAD,20030926,214100,1.5519,1.5519,1.5519,1.5519
EURCAD,20030926,214300,1.5518,1.5519,1.5518,1.5519
EURCAD,20030926,214500,1.5518,1.5518,1.5516,1.5516
EURCAD,20030926,214600,1.5517,1.5517,1.5516,1.5516
EURCAD,20030926,214700,1.5515,1.5515,1.5515,1.5515
EURCAD,20030926,214800,1.5516,1.5517,1.5516,1.5517
EURCAD,20030926,214900,1.5518,1.5518,1.5517,1.5517
EURCAD,20030926,215000,1.5518,1.5518,1.5518,1.5518
EURCAD,20030926,215100,1.5517,1.5518,1.5517,1.5517
EURCAD,20030926,215300,1.5516,1.5516,1.5516,1.5516
EURCAD,20030926,215600,1.5517,1.5517,1.5517,1.5517
EURCAD,20030926,215700,1.5518,1.5518,1.5517,1.5517
EURCAD,20030926,215800,1.5518,1.5519,1.5518,1.5518
EURCAD,20030926,220000,1.5519,1.5523,1.5519,1.5523
AUDUSD,20030926,000500,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,000900,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,001000,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030926,001200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,001700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,002200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,002500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,002600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,002800,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,003200,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030926,003300,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030926,003500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030926,003600,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030926,003700,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030926,003900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030926,004300,0.6778,0.6781,0.6778,0.6780
AUDUSD,20030926,004400,0.6781,0.6784,0.6781,0.6784
AUDUSD,20030926,004700,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030926,004900,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030926,005000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,005100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,005200,0.6788,0.6789,0.6788,0.6788
AUDUSD,20030926,005300,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030926,005400,0.6785,0.6786,0.6785,0.6785
AUDUSD,20030926,005700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,005900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,010400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,010700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,010900,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,011200,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,011300,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030926,011800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,011900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,012200,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030926,012600,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,012900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,013300,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030926,013400,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030926,013800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,014000,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030926,014100,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030926,014200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030926,014400,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030926,014500,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030926,014600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030926,014800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030926,014900,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030926,015000,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,015200,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030926,015700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030926,020200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030926,020300,0.6791,0.6793,0.6791,0.6793
AUDUSD,20030926,020800,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030926,021000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,021300,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,021600,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030926,021700,0.6789,0.6789,0.6783,0.6783
AUDUSD,20030926,021800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,021900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,022000,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030926,022100,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030926,022200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,022300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,022800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,022900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,023100,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030926,023200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,023700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030926,023800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030926,023900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,024400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,024900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,025000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,025100,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030926,025500,0.6784,0.6788,0.6784,0.6786
AUDUSD,20030926,025600,0.6785,0.6785,0.6783,0.6783
AUDUSD,20030926,025800,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030926,030100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,030600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,030900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,031000,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030926,031400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,031900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,032400,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,032700,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030926,033200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,033400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,033500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,034000,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,034500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030926,034600,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,034800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,035000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,035100,0.6787,0.6789,0.6787,0.6789
AUDUSD,20030926,035300,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030926,035500,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030926,035700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,040200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,040600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030926,040700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,040900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,041000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,041200,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030926,041300,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030926,041500,0.6787,0.6787,0.6785,0.6785
AUDUSD,20030926,041600,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,041800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,042000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,042300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,042400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,042500,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030926,043000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,043200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,043400,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030926,043500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,043900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,044000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,044100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,044300,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,044400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030926,044700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030926,045200,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030926,045400,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030926,045500,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030926,045900,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030926,050000,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030926,050100,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030926,050200,0.6793,0.6793,0.6791,0.6792
AUDUSD,20030926,050400,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,050800,0.6792,0.6792,0.6791,0.6792
AUDUSD,20030926,051100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,051200,0.6794,0.6796,0.6794,0.6796
AUDUSD,20030926,051300,0.6795,0.6796,0.6795,0.6795
AUDUSD,20030926,051400,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,051500,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030926,051600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,051800,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030926,052000,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,052300,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,052500,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,052600,0.6795,0.6797,0.6795,0.6796
AUDUSD,20030926,052700,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030926,052900,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030926,053300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,053400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,053700,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,053800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,053900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,054200,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030926,054300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,054400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,054500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030926,054700,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,054800,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030926,055100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,055300,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030926,055600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,055700,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030926,060200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,060400,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030926,060500,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030926,060600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,061100,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,061600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,061900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030926,062100,0.6794,0.6795,0.6794,0.6794
AUDUSD,20030926,062600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,063100,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030926,063600,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030926,063700,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030926,063800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030926,064300,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030926,064800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030926,065000,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,065100,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,065300,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030926,065500,0.6795,0.6798,0.6795,0.6798
AUDUSD,20030926,065600,0.6797,0.6797,0.6796,0.6797
AUDUSD,20030926,065700,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030926,065900,0.6796,0.6797,0.6796,0.6797
AUDUSD,20030926,070300,0.6796,0.6798,0.6796,0.6797
AUDUSD,20030926,070900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,071400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,071600,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,071700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030926,071800,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,072300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030926,072400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,072600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,072900,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030926,073100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,073200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,073300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,073600,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030926,073800,0.6798,0.6798,0.6797,0.6797
AUDUSD,20030926,074000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,074300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,074400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,074500,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,074800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,075200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030926,075300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,075400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,075700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,080000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030926,080100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030926,080200,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030926,080300,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030926,080400,0.6794,0.6795,0.6793,0.6794
AUDUSD,20030926,080500,0.6793,0.6794,0.6791,0.6793
AUDUSD,20030926,080600,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030926,080700,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030926,080800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030926,080900,0.6793,0.6794,0.6793,0.6793
AUDUSD,20030926,081000,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030926,081100,0.6794,0.6794,0.6792,0.6793
AUDUSD,20030926,081300,0.6792,0.6793,0.6790,0.6790
AUDUSD,20030926,081400,0.6789,0.6789,0.6786,0.6787
AUDUSD,20030926,081500,0.6788,0.6789,0.6788,0.6788
AUDUSD,20030926,081600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030926,081700,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030926,081800,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030926,081900,0.6787,0.6790,0.6787,0.6789
AUDUSD,20030926,082000,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030926,082100,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030926,082200,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030926,082300,0.6790,0.6791,0.6790,0.6790
AUDUSD,20030926,082400,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030926,082500,0.6789,0.6791,0.6789,0.6791
AUDUSD,20030926,082600,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030926,082700,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030926,082800,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030926,082900,0.6791,0.6793,0.6791,0.6793
AUDUSD,20030926,083000,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030926,083100,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030926,083200,0.6789,0.6789,0.6787,0.6787
AUDUSD,20030926,083300,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030926,083400,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030926,083500,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030926,083600,0.6787,0.6788,0.6785,0.6785
AUDUSD,20030926,083700,0.6786,0.6787,0.6786,0.6786
AUDUSD,20030926,083800,0.6785,0.6785,0.6780,0.6784
AUDUSD,20030926,083900,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030926,084000,0.6787,0.6790,0.6787,0.6790
AUDUSD,20030926,084100,0.6791,0.6793,0.6791,0.6791
AUDUSD,20030926,084200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030926,084300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030926,084500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030926,084700,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030926,084800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030926,084900,0.6790,0.6791,0.6789,0.6790
AUDUSD,20030926,085100,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030926,085200,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030926,085300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030926,085400,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030926,085500,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030926,085600,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030926,085700,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030926,085800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030926,085900,0.6789,0.6789,0.6788,0.6789
AUDUSD,20030926,090000,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030926,090100,0.6788,0.6789,0.6787,0.6788
AUDUSD,20030926,090300,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030926,090400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,090500,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030926,090600,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030926,090700,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030926,090800,0.6785,0.6786,0.6784,0.6786
AUDUSD,20030926,090900,0.6785,0.6788,0.6785,0.6788
AUDUSD,20030926,091000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,091200,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,091300,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030926,091400,0.6787,0.6788,0.6786,0.6787
AUDUSD,20030926,091500,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030926,091600,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030926,091700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,091800,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030926,091900,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030926,092000,0.6781,0.6782,0.6776,0.6776
AUDUSD,20030926,092100,0.6777,0.6777,0.6775,0.6775
AUDUSD,20030926,092200,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030926,092300,0.6776,0.6779,0.6776,0.6779
AUDUSD,20030926,092400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030926,092500,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030926,092600,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030926,092700,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030926,092800,0.6786,0.6788,0.6786,0.6787
AUDUSD,20030926,092900,0.6786,0.6787,0.6784,0.6784
AUDUSD,20030926,093000,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030926,093100,0.6785,0.6785,0.6781,0.6781
AUDUSD,20030926,093200,0.6782,0.6782,0.6781,0.6782
AUDUSD,20030926,093300,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030926,093600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030926,093700,0.6779,0.6779,0.6777,0.6777
AUDUSD,20030926,093800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,093900,0.6777,0.6777,0.6775,0.6775
AUDUSD,20030926,094000,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,094500,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,094600,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,094700,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030926,094800,0.6772,0.6772,0.6771,0.6772
AUDUSD,20030926,094900,0.6771,0.6771,0.6766,0.6766
AUDUSD,20030926,095000,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030926,095100,0.6765,0.6766,0.6765,0.6765
AUDUSD,20030926,095200,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030926,095300,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030926,095400,0.6767,0.6768,0.6767,0.6768
AUDUSD,20030926,095500,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030926,095600,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030926,095800,0.6767,0.6769,0.6767,0.6769
AUDUSD,20030926,100000,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030926,100200,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030926,100300,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030926,100400,0.6775,0.6775,0.6773,0.6773
AUDUSD,20030926,100500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030926,100800,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030926,101000,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030926,101200,0.6773,0.6774,0.6773,0.6773
AUDUSD,20030926,101300,0.6772,0.6772,0.6771,0.6771
AUDUSD,20030926,101500,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030926,101600,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030926,101700,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030926,101800,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030926,101900,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030926,102000,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030926,102100,0.6773,0.6775,0.6773,0.6774
AUDUSD,20030926,102200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,102300,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030926,102500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030926,102600,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,103000,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030926,103100,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030926,103300,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030926,103400,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,103900,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030926,104000,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030926,104100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,104200,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030926,104300,0.6778,0.6779,0.6777,0.6777
AUDUSD,20030926,104500,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,104600,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,104700,0.6774,0.6775,0.6772,0.6773
AUDUSD,20030926,104800,0.6772,0.6773,0.6772,0.6772
AUDUSD,20030926,104900,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030926,105000,0.6772,0.6772,0.6768,0.6768
AUDUSD,20030926,105100,0.6766,0.6766,0.6760,0.6761
AUDUSD,20030926,105200,0.6759,0.6760,0.6758,0.6760
AUDUSD,20030926,105300,0.6759,0.6762,0.6759,0.6762
AUDUSD,20030926,105400,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030926,105500,0.6761,0.6761,0.6758,0.6758
AUDUSD,20030926,105600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030926,105700,0.6758,0.6765,0.6758,0.6764
AUDUSD,20030926,105800,0.6762,0.6766,0.6761,0.6762
AUDUSD,20030926,105900,0.6763,0.6765,0.6763,0.6765
AUDUSD,20030926,110000,0.6766,0.6766,0.6764,0.6764
AUDUSD,20030926,110100,0.6763,0.6763,0.6762,0.6763
AUDUSD,20030926,110300,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030926,110500,0.6764,0.6767,0.6764,0.6767
AUDUSD,20030926,110600,0.6769,0.6773,0.6769,0.6773
AUDUSD,20030926,110700,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030926,110800,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030926,110900,0.6772,0.6772,0.6771,0.6772
AUDUSD,20030926,111000,0.6771,0.6773,0.6770,0.6773
AUDUSD,20030926,111100,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030926,111200,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030926,111300,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030926,111500,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030926,111600,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030926,111700,0.6772,0.6774,0.6772,0.6774
AUDUSD,20030926,111800,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030926,111900,0.6775,0.6776,0.6775,0.6775
AUDUSD,20030926,112000,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030926,112100,0.6776,0.6780,0.6776,0.6780
AUDUSD,20030926,112200,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030926,112300,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030926,112400,0.6779,0.6779,0.6777,0.6777
AUDUSD,20030926,112600,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030926,112700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,112800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,112900,0.6775,0.6776,0.6775,0.6775
AUDUSD,20030926,113000,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,113100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,113200,0.6778,0.6780,0.6778,0.6780
AUDUSD,20030926,113300,0.6779,0.6781,0.6779,0.6780
AUDUSD,20030926,113400,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030926,113500,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030926,113600,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030926,113700,0.6783,0.6786,0.6783,0.6786
AUDUSD,20030926,113800,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030926,113900,0.6785,0.6787,0.6785,0.6787
AUDUSD,20030926,114000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030926,114200,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030926,114300,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,114400,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,114500,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030926,114600,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,114800,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030926,114900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,115200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030926,115300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030926,115700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030926,115800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030926,115900,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030926,120000,0.6783,0.6783,0.6782,0.6783
AUDUSD,20030926,120100,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030926,120300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030926,120400,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030926,120500,0.6777,0.6779,0.6777,0.6778
AUDUSD,20030926,120600,0.6777,0.6777,0.6773,0.6773
AUDUSD,20030926,120700,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030926,120800,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030926,120900,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,121000,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030926,121100,0.6777,0.6779,0.6777,0.6777
AUDUSD,20030926,121200,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030926,121400,0.6780,0.6781,0.6779,0.6779
AUDUSD,20030926,121500,0.6780,0.6781,0.6779,0.6779
AUDUSD,20030926,121600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030926,121800,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030926,121900,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,122000,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030926,122400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,122700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030926,122800,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030926,123000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030926,123100,0.6774,0.6775,0.6774,0.6775
AUDUSD,20030926,123200,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030926,123300,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030926,123400,0.6773,0.6773,0.6771,0.6771
AUDUSD,20030926,123500,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030926,123700,0.6771,0.6772,0.6771,0.6771
AUDUSD,20030926,123800,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030926,123900,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030926,124100,0.6772,0.6772,0.6771,0.6771
AUDUSD,20030926,124200,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030926,124300,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030926,124400,0.6770,0.6770,0.6768,0.6768
AUDUSD,20030926,124500,0.6767,0.6768,0.6766,0.6768
AUDUSD,20030926,124600,0.6767,0.6767,0.6766,0.6767
AUDUSD,20030926,124700,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030926,124800,0.6769,0.6769,0.6766,0.6766
AUDUSD,20030926,124900,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030926,125000,0.6764,0.6764,0.6761,0.6761
AUDUSD,20030926,125100,0.6762,0.6763,0.6761,0.6761
AUDUSD,20030926,125200,0.6760,0.6760,0.6751,0.6751
AUDUSD,20030926,125300,0.6752,0.6753,0.6751,0.6752
AUDUSD,20030926,125400,0.6753,0.6756,0.6753,0.6756
AUDUSD,20030926,125500,0.6757,0.6757,0.6755,0.6755
AUDUSD,20030926,125600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030926,125700,0.6755,0.6757,0.6755,0.6757
AUDUSD,20030926,125800,0.6758,0.6759,0.6757,0.6757
AUDUSD,20030926,125900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030926,130000,0.6759,0.6760,0.6759,0.6759
AUDUSD,20030926,130100,0.6758,0.6758,0.6756,0.6756
AUDUSD,20030926,130200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030926,130300,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030926,130400,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030926,130500,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030926,130600,0.6757,0.6757,0.6756,0.6757
AUDUSD,20030926,130700,0.6756,0.6758,0.6756,0.6758
AUDUSD,20030926,130800,0.6759,0.6760,0.6758,0.6758
AUDUSD,20030926,130900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030926,131000,0.6758,0.6758,0.6757,0.6758
AUDUSD,20030926,131100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,131200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030926,131300,0.6759,0.6761,0.6759,0.6761
AUDUSD,20030926,131400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030926,131500,0.6759,0.6761,0.6759,0.6761
AUDUSD,20030926,131600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030926,131800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030926,131900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030926,132000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030926,132200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030926,132300,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030926,132400,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030926,132500,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030926,132600,0.6763,0.6765,0.6763,0.6764
AUDUSD,20030926,132700,0.6763,0.6765,0.6763,0.6765
AUDUSD,20030926,132800,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030926,132900,0.6765,0.6765,0.6764,0.6765
AUDUSD,20030926,133000,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030926,133200,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030926,133300,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030926,133400,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030926,133500,0.6763,0.6764,0.6763,0.6763
AUDUSD,20030926,133600,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030926,133700,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030926,134100,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030926,134300,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030926,134400,0.6763,0.6764,0.6763,0.6764
AUDUSD,20030926,134500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030926,134600,0.6766,0.6767,0.6766,0.6766
AUDUSD,20030926,134700,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030926,134800,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030926,134900,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030926,135000,0.6763,0.6763,0.6761,0.6761
AUDUSD,20030926,135100,0.6760,0.6761,0.6759,0.6760
AUDUSD,20030926,135200,0.6759,0.6759,0.6756,0.6756
AUDUSD,20030926,135300,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,135400,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030926,135700,0.6756,0.6756,0.6755,0.6756
AUDUSD,20030926,135800,0.6755,0.6756,0.6755,0.6755
AUDUSD,20030926,135900,0.6754,0.6754,0.6753,0.6753
AUDUSD,20030926,140000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030926,140100,0.6751,0.6752,0.6750,0.6751
AUDUSD,20030926,140200,0.6750,0.6750,0.6746,0.6747
AUDUSD,20030926,140300,0.6748,0.6748,0.6746,0.6746
AUDUSD,20030926,140400,0.6747,0.6750,0.6747,0.6750
AUDUSD,20030926,140500,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030926,140600,0.6749,0.6749,0.6748,0.6749
AUDUSD,20030926,140700,0.6750,0.6750,0.6749,0.6749
AUDUSD,20030926,140800,0.6748,0.6748,0.6745,0.6747
AUDUSD,20030926,140900,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030926,141000,0.6750,0.6750,0.6747,0.6747
AUDUSD,20030926,141100,0.6748,0.6748,0.6745,0.6746
AUDUSD,20030926,141200,0.6747,0.6748,0.6747,0.6747
AUDUSD,20030926,141300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030926,141500,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030926,141600,0.6750,0.6751,0.6749,0.6750
AUDUSD,20030926,141700,0.6749,0.6749,0.6748,0.6749
AUDUSD,20030926,141800,0.6750,0.6750,0.6749,0.6749
AUDUSD,20030926,141900,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030926,142000,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030926,142100,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030926,142200,0.6751,0.6753,0.6751,0.6753
AUDUSD,20030926,142300,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030926,142400,0.6753,0.6754,0.6753,0.6754
AUDUSD,20030926,142500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030926,142600,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030926,142700,0.6756,0.6756,0.6755,0.6756
AUDUSD,20030926,142800,0.6757,0.6761,0.6757,0.6761
AUDUSD,20030926,142900,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030926,143000,0.6763,0.6763,0.6762,0.6763
AUDUSD,20030926,143100,0.6762,0.6762,0.6759,0.6761
AUDUSD,20030926,143200,0.6762,0.6766,0.6762,0.6766
AUDUSD,20030926,143300,0.6765,0.6765,0.6761,0.6761
AUDUSD,20030926,143400,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030926,143500,0.6762,0.6762,0.6759,0.6759
AUDUSD,20030926,143600,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030926,143700,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030926,143800,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030926,143900,0.6754,0.6754,0.6750,0.6750
AUDUSD,20030926,144000,0.6751,0.6751,0.6748,0.6748
AUDUSD,20030926,144100,0.6747,0.6747,0.6745,0.6745
AUDUSD,20030926,144200,0.6746,0.6747,0.6745,0.6747
AUDUSD,20030926,144300,0.6746,0.6746,0.6742,0.6742
AUDUSD,20030926,144400,0.6743,0.6744,0.6741,0.6742
AUDUSD,20030926,144500,0.6743,0.6747,0.6743,0.6746
AUDUSD,20030926,144600,0.6747,0.6747,0.6745,0.6746
AUDUSD,20030926,144700,0.6747,0.6747,0.6746,0.6746
AUDUSD,20030926,144800,0.6745,0.6747,0.6745,0.6747
AUDUSD,20030926,144900,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030926,145000,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030926,145100,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030926,145200,0.6749,0.6749,0.6748,0.6749
AUDUSD,20030926,145300,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030926,145400,0.6749,0.6749,0.6746,0.6746
AUDUSD,20030926,145500,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030926,145600,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030926,145700,0.6751,0.6752,0.6750,0.6751
AUDUSD,20030926,145800,0.6750,0.6751,0.6748,0.6751
AUDUSD,20030926,145900,0.6752,0.6752,0.6751,0.6752
AUDUSD,20030926,150000,0.6751,0.6751,0.6749,0.6749
AUDUSD,20030926,150100,0.6748,0.6748,0.6747,0.6747
AUDUSD,20030926,150200,0.6746,0.6747,0.6745,0.6746
AUDUSD,20030926,150300,0.6747,0.6747,0.6746,0.6746
AUDUSD,20030926,150400,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030926,150500,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030926,150600,0.6749,0.6750,0.6748,0.6749
AUDUSD,20030926,150700,0.6748,0.6748,0.6747,0.6747
AUDUSD,20030926,150900,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030926,151000,0.6749,0.6751,0.6749,0.6751
AUDUSD,20030926,151100,0.6750,0.6751,0.6750,0.6750
AUDUSD,20030926,151200,0.6751,0.6751,0.6750,0.6751
AUDUSD,20030926,151300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030926,151400,0.6749,0.6749,0.6747,0.6747
AUDUSD,20030926,151500,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030926,151600,0.6751,0.6752,0.6751,0.6752
AUDUSD,20030926,151700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030926,151800,0.6752,0.6757,0.6752,0.6755
AUDUSD,20030926,151900,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030926,152000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030926,152100,0.6755,0.6757,0.6755,0.6757
AUDUSD,20030926,152200,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030926,152400,0.6756,0.6756,0.6755,0.6756
AUDUSD,20030926,152500,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030926,152600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,152700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030926,152800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,152900,0.6756,0.6756,0.6752,0.6753
AUDUSD,20030926,153000,0.6752,0.6754,0.6752,0.6752
AUDUSD,20030926,153100,0.6753,0.6753,0.6751,0.6751
AUDUSD,20030926,153200,0.6750,0.6751,0.6750,0.6751
AUDUSD,20030926,153300,0.6752,0.6753,0.6751,0.6753
AUDUSD,20030926,153400,0.6752,0.6752,0.6751,0.6752
AUDUSD,20030926,153500,0.6753,0.6757,0.6753,0.6756
AUDUSD,20030926,153600,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030926,153700,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030926,153800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030926,153900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030926,154000,0.6755,0.6758,0.6755,0.6758
AUDUSD,20030926,154100,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030926,154200,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030926,154300,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030926,154400,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030926,154500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030926,154600,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030926,154800,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030926,154900,0.6760,0.6764,0.6760,0.6763
AUDUSD,20030926,155000,0.6764,0.6766,0.6762,0.6762
AUDUSD,20030926,155100,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030926,155200,0.6763,0.6763,0.6761,0.6761
AUDUSD,20030926,155400,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030926,155500,0.6760,0.6761,0.6760,0.6760
AUDUSD,20030926,155600,0.6759,0.6760,0.6759,0.6759
AUDUSD,20030926,155700,0.6758,0.6758,0.6754,0.6756
AUDUSD,20030926,155800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,155900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030926,160000,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030926,160100,0.6757,0.6757,0.6755,0.6755
AUDUSD,20030926,160200,0.6756,0.6759,0.6756,0.6759
AUDUSD,20030926,160300,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030926,160400,0.6760,0.6762,0.6760,0.6762
AUDUSD,20030926,160500,0.6763,0.6765,0.6761,0.6764
AUDUSD,20030926,160600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030926,160700,0.6763,0.6766,0.6763,0.6766
AUDUSD,20030926,160800,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030926,161000,0.6767,0.6771,0.6767,0.6771
AUDUSD,20030926,161100,0.6772,0.6773,0.6772,0.6772
AUDUSD,20030926,161200,0.6771,0.6771,0.6766,0.6766
AUDUSD,20030926,161300,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030926,161400,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030926,161500,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030926,161600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030926,161700,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030926,161800,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030926,161900,0.6765,0.6765,0.6763,0.6763
AUDUSD,20030926,162000,0.6764,0.6764,0.6763,0.6764
AUDUSD,20030926,162100,0.6763,0.6763,0.6761,0.6761
AUDUSD,20030926,162200,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030926,162300,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030926,162400,0.6759,0.6759,0.6758,0.6759
AUDUSD,20030926,162500,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030926,162600,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030926,162700,0.6762,0.6763,0.6761,0.6761
AUDUSD,20030926,162800,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030926,162900,0.6763,0.6764,0.6763,0.6764
AUDUSD,20030926,163000,0.6763,0.6764,0.6763,0.6763
AUDUSD,20030926,163100,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030926,163200,0.6766,0.6766,0.6764,0.6764
AUDUSD,20030926,163300,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030926,163400,0.6764,0.6764,0.6761,0.6761
AUDUSD,20030926,163500,0.6760,0.6760,0.6755,0.6755
AUDUSD,20030926,163600,0.6754,0.6754,0.6753,0.6753
AUDUSD,20030926,163700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030926,163800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030926,163900,0.6754,0.6754,0.6752,0.6753
AUDUSD,20030926,164000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030926,164100,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030926,164300,0.6753,0.6753,0.6751,0.6752
AUDUSD,20030926,164400,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030926,164500,0.6752,0.6752,0.6751,0.6751
AUDUSD,20030926,164600,0.6752,0.6752,0.6751,0.6751
AUDUSD,20030926,164700,0.6752,0.6753,0.6752,0.6753
AUDUSD,20030926,164800,0.6752,0.6752,0.6751,0.6751
AUDUSD,20030926,165000,0.6752,0.6752,0.6751,0.6751
AUDUSD,20030926,165100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030926,165300,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030926,165400,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030926,165500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030926,165600,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030926,165700,0.6746,0.6747,0.6746,0.6747
AUDUSD,20030926,165800,0.6746,0.6747,0.6746,0.6746
AUDUSD,20030926,165900,0.6747,0.6747,0.6746,0.6747
AUDUSD,20030926,170000,0.6748,0.6749,0.6746,0.6747
AUDUSD,20030926,170100,0.6745,0.6749,0.6745,0.6749
AUDUSD,20030926,170200,0.6750,0.6750,0.6748,0.6749
AUDUSD,20030926,170300,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030926,170500,0.6748,0.6748,0.6747,0.6747
AUDUSD,20030926,170600,0.6746,0.6747,0.6745,0.6747
AUDUSD,20030926,170700,0.6746,0.6746,0.6744,0.6745
AUDUSD,20030926,170800,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030926,170900,0.6746,0.6748,0.6746,0.6748
AUDUSD,20030926,171000,0.6749,0.6750,0.6748,0.6748
AUDUSD,20030926,171100,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030926,171300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030926,171400,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030926,171500,0.6751,0.6754,0.6751,0.6754
AUDUSD,20030926,171600,0.6755,0.6755,0.6754,0.6755
AUDUSD,20030926,171800,0.6754,0.6754,0.6752,0.6753
AUDUSD,20030926,171900,0.6754,0.6756,0.6754,0.6756
AUDUSD,20030926,172000,0.6757,0.6757,0.6756,0.6757
AUDUSD,20030926,172100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030926,172200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,172300,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030926,172400,0.6754,0.6754,0.6752,0.6752
AUDUSD,20030926,172500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030926,172600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030926,172700,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030926,172900,0.6755,0.6756,0.6754,0.6756
AUDUSD,20030926,173000,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030926,173100,0.6759,0.6759,0.6758,0.6759
AUDUSD,20030926,173200,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030926,173300,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030926,173500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030926,173600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030926,173700,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030926,173800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030926,173900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030926,174000,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030926,174100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030926,174500,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030926,174600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030926,174700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030926,174900,0.6757,0.6757,0.6756,0.6757
AUDUSD,20030926,175000,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030926,175100,0.6756,0.6757,0.6755,0.6755
AUDUSD,20030926,175200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030926,175300,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030926,175400,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030926,175500,0.6751,0.6752,0.6751,0.6751
AUDUSD,20030926,175700,0.6750,0.6751,0.6750,0.6751
AUDUSD,20030926,175800,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030926,175900,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030926,180000,0.6749,0.6749,0.6747,0.6747
AUDUSD,20030926,180100,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030926,180200,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030926,180400,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030926,180500,0.6745,0.6746,0.6744,0.6744
AUDUSD,20030926,180600,0.6745,0.6745,0.6744,0.6744
AUDUSD,20030926,180700,0.6743,0.6745,0.6743,0.6744
AUDUSD,20030926,180900,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030926,181100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,181200,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030926,181300,0.6746,0.6747,0.6746,0.6747
AUDUSD,20030926,181400,0.6748,0.6748,0.6747,0.6747
AUDUSD,20030926,181500,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030926,181600,0.6751,0.6751,0.6749,0.6749
AUDUSD,20030926,181700,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030926,181900,0.6746,0.6747,0.6746,0.6747
AUDUSD,20030926,182000,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030926,182200,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030926,182300,0.6747,0.6748,0.6747,0.6747
AUDUSD,20030926,182500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030926,182700,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030926,182800,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030926,182900,0.6749,0.6749,0.6747,0.6748
AUDUSD,20030926,183000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030926,183100,0.6746,0.6746,0.6745,0.6745
AUDUSD,20030926,183500,0.6744,0.6744,0.6743,0.6743
AUDUSD,20030926,183700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,183800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,183900,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,184000,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030926,184100,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030926,184200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,184700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,185000,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030926,185100,0.6744,0.6744,0.6743,0.6743
AUDUSD,20030926,185200,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030926,185300,0.6742,0.6743,0.6742,0.6742
AUDUSD,20030926,185400,0.6743,0.6745,0.6743,0.6744
AUDUSD,20030926,185500,0.6743,0.6743,0.6742,0.6742
AUDUSD,20030926,185700,0.6743,0.6743,0.6742,0.6742
AUDUSD,20030926,185800,0.6743,0.6743,0.6742,0.6742
AUDUSD,20030926,185900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030926,190400,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030926,190500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,190600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030926,190700,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,190800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030926,191000,0.6740,0.6740,0.6739,0.6739
AUDUSD,20030926,191200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20030926,191300,0.6738,0.6740,0.6738,0.6739
AUDUSD,20030926,191400,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030926,191500,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030926,191700,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030926,191900,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030926,192000,0.6741,0.6741,0.6740,0.6740
AUDUSD,20030926,192100,0.6739,0.6739,0.6738,0.6739
AUDUSD,20030926,192200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20030926,192400,0.6736,0.6737,0.6736,0.6737
AUDUSD,20030926,192500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030926,192600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030926,192700,0.6736,0.6737,0.6736,0.6736
AUDUSD,20030926,192800,0.6737,0.6737,0.6736,0.6736
AUDUSD,20030926,193000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030926,193200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030926,193300,0.6735,0.6736,0.6735,0.6736
AUDUSD,20030926,193400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030926,193700,0.6736,0.6736,0.6735,0.6735
AUDUSD,20030926,193800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030926,193900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20030926,194100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030926,194200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030926,194500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030926,194600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030926,194900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030926,195000,0.6736,0.6737,0.6736,0.6737
AUDUSD,20030926,195300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030926,195500,0.6737,0.6738,0.6737,0.6738
AUDUSD,20030926,195700,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030926,195800,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030926,200000,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,200400,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030926,200700,0.6740,0.6740,0.6739,0.6739
AUDUSD,20030926,200900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,201000,0.6739,0.6739,0.6738,0.6738
AUDUSD,20030926,201100,0.6739,0.6739,0.6737,0.6737
AUDUSD,20030926,201200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030926,201300,0.6736,0.6737,0.6736,0.6737
AUDUSD,20030926,201800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030926,202200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030926,202700,0.6736,0.6739,0.6736,0.6739
AUDUSD,20030926,202800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030926,202900,0.6739,0.6740,0.6739,0.6740
AUDUSD,20030926,203200,0.6741,0.6742,0.6741,0.6741
AUDUSD,20030926,203300,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030926,203400,0.6740,0.6741,0.6740,0.6740
AUDUSD,20030926,203500,0.6741,0.6741,0.6740,0.6741
AUDUSD,20030926,203700,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030926,203800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,204000,0.6743,0.6744,0.6743,0.6743
AUDUSD,20030926,204100,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030926,204200,0.6743,0.6743,0.6742,0.6742
AUDUSD,20030926,204300,0.6741,0.6742,0.6741,0.6741
AUDUSD,20030926,204400,0.6740,0.6740,0.6739,0.6739
AUDUSD,20030926,204700,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,204800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030926,205300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030926,205800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030926,205900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,210000,0.6739,0.6739,0.6738,0.6738
AUDUSD,20030926,210100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20030926,210200,0.6739,0.6739,0.6738,0.6739
AUDUSD,20030926,210500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030926,210600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030926,210800,0.6742,0.6742,0.6742,0.6742
AUDUSD,20030926,210900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,211100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,211300,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,211400,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,211500,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030926,211700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,212200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,212500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,213000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,213200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,213600,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,214100,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,214600,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,214700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030926,214900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,215400,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030926,215900,0.6743,0.6743,0.6743,0.6743
AUDJPY,20030926,000500,75.99,76.00,75.99,76.00
AUDJPY,20030926,000700,76.01,76.01,76.01,76.01
AUDJPY,20030926,000800,76.02,76.02,76.01,76.02
AUDJPY,20030926,000900,76.03,76.04,76.03,76.04
AUDJPY,20030926,001000,76.03,76.04,76.03,76.04
AUDJPY,20030926,001100,76.05,76.05,76.05,76.05
AUDJPY,20030926,001200,76.06,76.07,76.05,76.07
AUDJPY,20030926,001300,76.06,76.06,76.06,76.06
AUDJPY,20030926,001500,76.07,76.07,76.07,76.07
AUDJPY,20030926,001800,76.06,76.07,76.06,76.07
AUDJPY,20030926,001900,76.06,76.06,76.05,76.05
AUDJPY,20030926,002200,76.06,76.06,76.06,76.06
AUDJPY,20030926,002700,76.05,76.06,76.05,76.05
AUDJPY,20030926,002900,76.04,76.04,76.04,76.04
AUDJPY,20030926,003000,76.03,76.05,76.02,76.05
AUDJPY,20030926,003200,76.06,76.07,76.06,76.07
AUDJPY,20030926,003300,76.08,76.10,76.08,76.10
AUDJPY,20030926,003400,76.09,76.09,76.09,76.09
AUDJPY,20030926,003500,76.10,76.10,76.10,76.10
AUDJPY,20030926,003600,76.11,76.11,76.11,76.11
AUDJPY,20030926,003700,76.10,76.10,76.08,76.09
AUDJPY,20030926,003900,76.08,76.08,76.07,76.07
AUDJPY,20030926,004000,76.06,76.07,76.06,76.06
AUDJPY,20030926,004200,76.05,76.05,76.02,76.02
AUDJPY,20030926,004300,76.03,76.06,76.03,76.04
AUDJPY,20030926,004400,76.05,76.08,76.05,76.07
AUDJPY,20030926,004500,76.08,76.08,76.07,76.07
AUDJPY,20030926,004700,76.06,76.07,76.06,76.07
AUDJPY,20030926,004900,76.06,76.07,76.06,76.06
AUDJPY,20030926,005000,76.07,76.08,76.07,76.08
AUDJPY,20030926,005200,76.09,76.11,76.09,76.11
AUDJPY,20030926,005300,76.10,76.10,76.09,76.09
AUDJPY,20030926,005400,76.08,76.08,76.07,76.07
AUDJPY,20030926,005700,76.06,76.07,76.06,76.06
AUDJPY,20030926,005900,76.05,76.05,76.05,76.05
AUDJPY,20030926,010100,76.04,76.05,76.04,76.05
AUDJPY,20030926,010300,76.04,76.04,76.04,76.04
AUDJPY,20030926,010800,76.04,76.05,76.04,76.05
AUDJPY,20030926,010900,76.04,76.04,76.03,76.03
AUDJPY,20030926,011000,76.04,76.04,76.04,76.04
AUDJPY,20030926,011300,76.05,76.05,76.05,76.05
AUDJPY,20030926,011400,76.06,76.06,76.06,76.06
AUDJPY,20030926,011700,76.05,76.05,76.05,76.05
AUDJPY,20030926,011800,76.06,76.09,76.06,76.08
AUDJPY,20030926,011900,76.09,76.09,76.09,76.09
AUDJPY,20030926,012000,76.08,76.08,76.07,76.07
AUDJPY,20030926,012100,76.06,76.07,76.06,76.07
AUDJPY,20030926,012200,76.06,76.06,76.05,76.05
AUDJPY,20030926,012600,76.04,76.05,76.04,76.04
AUDJPY,20030926,012700,76.03,76.03,76.02,76.02
AUDJPY,20030926,012800,76.01,76.01,76.01,76.01
AUDJPY,20030926,012900,76.02,76.02,76.01,76.01
AUDJPY,20030926,013000,76.02,76.02,76.02,76.02
AUDJPY,20030926,013100,76.03,76.03,76.02,76.02
AUDJPY,20030926,013300,76.03,76.03,76.03,76.03
AUDJPY,20030926,013400,76.04,76.05,76.04,76.05
AUDJPY,20030926,013500,76.04,76.05,76.04,76.05
AUDJPY,20030926,013800,76.04,76.04,76.04,76.04
AUDJPY,20030926,014000,76.05,76.06,76.05,76.06
AUDJPY,20030926,014100,76.07,76.07,76.07,76.07
AUDJPY,20030926,014200,76.08,76.10,76.08,76.10
AUDJPY,20030926,014400,76.11,76.12,76.11,76.12
AUDJPY,20030926,014500,76.13,76.13,76.13,76.13
AUDJPY,20030926,014600,76.12,76.12,76.12,76.12
AUDJPY,20030926,014900,76.13,76.14,76.13,76.14
AUDJPY,20030926,015000,76.15,76.15,76.15,76.15
AUDJPY,20030926,015200,76.14,76.14,76.12,76.12
AUDJPY,20030926,015400,76.13,76.13,76.13,76.13
AUDJPY,20030926,015500,76.14,76.14,76.14,76.14
AUDJPY,20030926,015600,76.15,76.15,76.15,76.15
AUDJPY,20030926,015700,76.16,76.16,76.16,76.16
AUDJPY,20030926,015800,76.17,76.18,76.17,76.17
AUDJPY,20030926,015900,76.18,76.18,76.18,76.18
AUDJPY,20030926,020000,76.17,76.17,76.15,76.15
AUDJPY,20030926,020100,76.14,76.14,76.14,76.14
AUDJPY,20030926,020200,76.13,76.13,76.12,76.12
AUDJPY,20030926,020300,76.13,76.14,76.13,76.14
AUDJPY,20030926,020400,76.15,76.15,76.14,76.15
AUDJPY,20030926,020500,76.16,76.16,76.15,76.15
AUDJPY,20030926,020800,76.14,76.15,76.14,76.14
AUDJPY,20030926,020900,76.13,76.13,76.12,76.12
AUDJPY,20030926,021000,76.11,76.13,76.11,76.13
AUDJPY,20030926,021100,76.14,76.15,76.14,76.15
AUDJPY,20030926,021200,76.16,76.16,76.16,76.16
AUDJPY,20030926,021300,76.15,76.15,76.15,76.15
AUDJPY,20030926,021600,76.14,76.14,76.11,76.11
AUDJPY,20030926,021700,76.10,76.10,76.04,76.04
AUDJPY,20030926,021800,76.05,76.06,76.05,76.06
AUDJPY,20030926,021900,76.07,76.08,76.07,76.08
AUDJPY,20030926,022000,76.09,76.12,76.09,76.12
AUDJPY,20030926,022100,76.11,76.12,76.10,76.12
AUDJPY,20030926,022200,76.13,76.14,76.12,76.14
AUDJPY,20030926,022300,76.13,76.13,76.12,76.12
AUDJPY,20030926,022500,76.11,76.11,76.11,76.11
AUDJPY,20030926,022600,76.12,76.12,76.11,76.12
AUDJPY,20030926,022700,76.11,76.12,76.11,76.11
AUDJPY,20030926,022800,76.12,76.12,76.10,76.10
AUDJPY,20030926,022900,76.09,76.11,76.09,76.10
AUDJPY,20030926,023000,76.09,76.09,76.09,76.09
AUDJPY,20030926,023100,76.08,76.08,76.06,76.07
AUDJPY,20030926,023300,76.08,76.09,76.07,76.07
AUDJPY,20030926,023400,76.08,76.08,76.08,76.08
AUDJPY,20030926,023700,76.07,76.07,76.07,76.07
AUDJPY,20030926,023800,76.06,76.06,76.05,76.05
AUDJPY,20030926,023900,76.06,76.06,76.06,76.06
AUDJPY,20030926,024100,76.05,76.05,76.05,76.05
AUDJPY,20030926,024200,76.04,76.04,76.03,76.03
AUDJPY,20030926,024300,76.04,76.04,76.02,76.02
AUDJPY,20030926,024400,76.01,76.01,76.01,76.01
AUDJPY,20030926,024500,76.00,76.00,76.00,76.00
AUDJPY,20030926,024600,76.01,76.01,75.99,75.99
AUDJPY,20030926,024700,76.00,76.00,75.99,76.00
AUDJPY,20030926,024800,75.99,76.00,75.99,75.99
AUDJPY,20030926,025000,76.00,76.00,75.99,75.99
AUDJPY,20030926,025200,75.98,75.98,75.98,75.98
AUDJPY,20030926,025300,75.97,75.98,75.97,75.97
AUDJPY,20030926,025400,75.98,75.99,75.98,75.99
AUDJPY,20030926,025500,75.98,76.04,75.98,76.02
AUDJPY,20030926,025600,76.01,76.03,76.01,76.03
AUDJPY,20030926,025700,76.02,76.03,76.02,76.02
AUDJPY,20030926,025800,76.03,76.04,76.03,76.04
AUDJPY,20030926,030000,76.03,76.03,76.03,76.03
AUDJPY,20030926,030100,76.04,76.06,76.04,76.06
AUDJPY,20030926,030200,76.07,76.08,76.07,76.08
AUDJPY,20030926,030500,76.07,76.07,76.07,76.07
AUDJPY,20030926,030600,76.08,76.08,76.03,76.03
AUDJPY,20030926,030800,76.04,76.04,76.03,76.03
AUDJPY,20030926,030900,76.04,76.04,76.04,76.04
AUDJPY,20030926,031000,76.03,76.05,76.03,76.05
AUDJPY,20030926,031100,76.04,76.06,76.04,76.06
AUDJPY,20030926,031300,76.07,76.07,76.07,76.07
AUDJPY,20030926,031400,76.06,76.06,76.06,76.06
AUDJPY,20030926,031600,76.05,76.05,76.05,76.05
AUDJPY,20030926,031800,76.06,76.06,76.06,76.06
AUDJPY,20030926,031900,76.05,76.05,76.04,76.05
AUDJPY,20030926,032000,76.04,76.05,76.04,76.05
AUDJPY,20030926,032100,76.04,76.04,76.03,76.03
AUDJPY,20030926,032200,76.04,76.04,76.03,76.03
AUDJPY,20030926,032300,76.02,76.02,76.01,76.01
AUDJPY,20030926,032800,76.01,76.01,76.01,76.01
AUDJPY,20030926,032900,76.02,76.02,76.02,76.02
AUDJPY,20030926,033100,76.03,76.03,76.02,76.02
AUDJPY,20030926,033400,76.01,76.01,76.00,76.01
AUDJPY,20030926,033500,76.00,76.00,75.99,76.00
AUDJPY,20030926,033600,76.01,76.02,76.01,76.02
AUDJPY,20030926,033700,76.01,76.01,76.00,76.00
AUDJPY,20030926,033800,75.99,76.00,75.99,76.00
AUDJPY,20030926,033900,75.99,76.00,75.99,76.00
AUDJPY,20030926,034000,76.01,76.01,76.01,76.01
AUDJPY,20030926,034300,76.00,76.00,76.00,76.00
AUDJPY,20030926,034400,76.01,76.01,76.00,76.00
AUDJPY,20030926,034500,75.99,76.00,75.99,76.00
AUDJPY,20030926,034600,75.99,75.99,75.98,75.98
AUDJPY,20030926,034700,75.99,76.00,75.98,75.98
AUDJPY,20030926,034800,75.99,75.99,75.98,75.98
AUDJPY,20030926,035000,75.99,75.99,75.98,75.98
AUDJPY,20030926,035100,75.99,76.02,75.99,76.02
AUDJPY,20030926,035200,76.01,76.02,76.01,76.02
AUDJPY,20030926,035300,76.01,76.01,76.00,76.00
AUDJPY,20030926,035500,76.01,76.01,76.01,76.01
AUDJPY,20030926,035600,76.02,76.03,76.02,76.03
AUDJPY,20030926,035700,76.02,76.02,76.02,76.02
AUDJPY,20030926,035800,76.01,76.01,75.99,76.00
AUDJPY,20030926,035900,76.01,76.02,76.01,76.02
AUDJPY,20030926,040100,76.03,76.03,76.03,76.03
AUDJPY,20030926,040200,76.02,76.03,76.02,76.02
AUDJPY,20030926,040300,76.03,76.03,76.02,76.02
AUDJPY,20030926,040400,76.03,76.03,76.02,76.02
AUDJPY,20030926,040500,76.03,76.03,76.02,76.03
AUDJPY,20030926,040600,76.04,76.04,76.03,76.04
AUDJPY,20030926,040700,76.03,76.03,76.02,76.03
AUDJPY,20030926,040900,76.02,76.02,76.02,76.02
AUDJPY,20030926,041000,76.01,76.02,76.01,76.02
AUDJPY,20030926,041100,76.01,76.01,76.01,76.01
AUDJPY,20030926,041200,76.02,76.03,76.02,76.03
AUDJPY,20030926,041400,76.02,76.03,76.02,76.02
AUDJPY,20030926,041500,76.01,76.01,75.99,75.99
AUDJPY,20030926,041600,76.00,76.00,76.00,76.00
AUDJPY,20030926,041700,75.99,75.99,75.99,75.99
AUDJPY,20030926,042000,76.00,76.00,76.00,76.00
AUDJPY,20030926,042200,76.01,76.01,76.01,76.01
AUDJPY,20030926,042300,76.00,76.00,76.00,76.00
AUDJPY,20030926,042400,76.01,76.01,76.01,76.01
AUDJPY,20030926,042500,76.00,76.01,76.00,76.01
AUDJPY,20030926,042600,76.02,76.02,76.01,76.02
AUDJPY,20030926,042700,76.01,76.01,76.00,76.00
AUDJPY,20030926,042900,75.99,76.00,75.99,76.00
AUDJPY,20030926,043000,75.99,76.00,75.99,76.00
AUDJPY,20030926,043100,75.99,75.99,75.99,75.99
AUDJPY,20030926,043400,76.00,76.01,76.00,76.00
AUDJPY,20030926,043500,76.01,76.01,76.01,76.01
AUDJPY,20030926,043700,76.02,76.02,76.02,76.02
AUDJPY,20030926,044000,76.01,76.01,76.01,76.01
AUDJPY,20030926,044100,76.00,76.00,76.00,76.00
AUDJPY,20030926,044200,76.01,76.01,76.00,76.00
AUDJPY,20030926,044300,75.99,75.99,75.99,75.99
AUDJPY,20030926,044400,76.00,76.00,75.99,76.00
AUDJPY,20030926,044500,76.01,76.01,76.01,76.01
AUDJPY,20030926,044700,76.02,76.02,76.01,76.02
AUDJPY,20030926,044800,76.03,76.03,76.03,76.03
AUDJPY,20030926,044900,76.04,76.04,76.04,76.04
AUDJPY,20030926,045000,76.03,76.04,76.03,76.03
AUDJPY,20030926,045100,76.04,76.05,76.04,76.04
AUDJPY,20030926,045200,76.05,76.05,76.04,76.04
AUDJPY,20030926,045300,76.05,76.05,76.05,76.05
AUDJPY,20030926,045400,76.06,76.06,76.05,76.05
AUDJPY,20030926,045800,76.06,76.06,76.06,76.06
AUDJPY,20030926,045900,76.05,76.08,76.05,76.08
AUDJPY,20030926,050000,76.09,76.10,76.08,76.10
AUDJPY,20030926,050100,76.09,76.09,76.07,76.08
AUDJPY,20030926,050200,76.07,76.07,76.04,76.04
AUDJPY,20030926,050300,76.03,76.04,76.03,76.03
AUDJPY,20030926,050500,76.04,76.04,76.04,76.04
AUDJPY,20030926,050600,76.05,76.05,76.05,76.05
AUDJPY,20030926,050700,76.04,76.05,76.04,76.04
AUDJPY,20030926,050800,76.03,76.03,76.03,76.03
AUDJPY,20030926,051000,76.04,76.04,76.03,76.03
AUDJPY,20030926,051100,76.04,76.04,76.04,76.04
AUDJPY,20030926,051200,76.05,76.08,76.05,76.07
AUDJPY,20030926,051400,76.08,76.08,76.08,76.08
AUDJPY,20030926,051500,76.07,76.07,76.06,76.06
AUDJPY,20030926,051600,76.05,76.05,76.05,76.05
AUDJPY,20030926,051800,76.06,76.07,76.05,76.07
AUDJPY,20030926,052000,76.08,76.08,76.08,76.08
AUDJPY,20030926,052300,76.09,76.09,76.09,76.09
AUDJPY,20030926,052400,76.10,76.10,76.10,76.10
AUDJPY,20030926,052500,76.09,76.09,76.08,76.08
AUDJPY,20030926,052600,76.09,76.09,76.08,76.08
AUDJPY,20030926,052700,76.09,76.09,76.09,76.09
AUDJPY,20030926,052800,76.08,76.09,76.08,76.08
AUDJPY,20030926,053000,76.09,76.09,76.09,76.09
AUDJPY,20030926,053100,76.10,76.10,76.10,76.10
AUDJPY,20030926,053300,76.09,76.09,76.09,76.09
AUDJPY,20030926,053400,76.10,76.10,76.10,76.10
AUDJPY,20030926,053600,76.09,76.09,76.09,76.09
AUDJPY,20030926,053800,76.10,76.10,76.10,76.10
AUDJPY,20030926,053900,76.09,76.09,76.07,76.07
AUDJPY,20030926,054000,76.08,76.08,76.07,76.08
AUDJPY,20030926,054200,76.09,76.09,76.09,76.09
AUDJPY,20030926,054300,76.10,76.10,76.10,76.10
AUDJPY,20030926,054400,76.11,76.12,76.11,76.12
AUDJPY,20030926,054500,76.13,76.13,76.13,76.13
AUDJPY,20030926,054600,76.12,76.12,76.12,76.12
AUDJPY,20030926,054700,76.11,76.11,76.11,76.11
AUDJPY,20030926,054800,76.10,76.10,76.10,76.10
AUDJPY,20030926,054900,76.09,76.09,76.09,76.09
AUDJPY,20030926,055100,76.08,76.08,76.07,76.07
AUDJPY,20030926,055200,76.08,76.08,76.07,76.07
AUDJPY,20030926,055300,76.08,76.08,76.08,76.08
AUDJPY,20030926,055600,76.07,76.07,76.07,76.07
AUDJPY,20030926,060000,76.08,76.08,76.07,76.08
AUDJPY,20030926,060200,76.07,76.07,76.07,76.07
AUDJPY,20030926,060400,76.08,76.09,76.08,76.09
AUDJPY,20030926,060600,76.08,76.08,76.08,76.08
AUDJPY,20030926,060700,76.09,76.09,76.09,76.09
AUDJPY,20030926,060800,76.08,76.09,76.08,76.08
AUDJPY,20030926,061100,76.09,76.09,76.08,76.08
AUDJPY,20030926,061500,76.07,76.07,76.07,76.07
AUDJPY,20030926,061600,76.08,76.08,76.08,76.08
AUDJPY,20030926,061700,76.09,76.09,76.09,76.09
AUDJPY,20030926,061800,76.08,76.08,76.08,76.08
AUDJPY,20030926,061900,76.09,76.09,76.09,76.09
AUDJPY,20030926,062100,76.10,76.10,76.09,76.09
AUDJPY,20030926,062200,76.08,76.08,76.08,76.08
AUDJPY,20030926,062400,76.09,76.09,76.08,76.08
AUDJPY,20030926,062800,76.09,76.09,76.09,76.09
AUDJPY,20030926,062900,76.08,76.09,76.08,76.09
AUDJPY,20030926,063000,76.08,76.08,76.08,76.08
AUDJPY,20030926,063100,76.09,76.09,76.08,76.08
AUDJPY,20030926,063300,76.07,76.07,76.07,76.07
AUDJPY,20030926,063400,76.08,76.09,76.08,76.09
AUDJPY,20030926,063700,76.08,76.10,76.08,76.10
AUDJPY,20030926,063800,76.09,76.09,76.07,76.07
AUDJPY,20030926,063900,76.06,76.07,76.06,76.07
AUDJPY,20030926,064000,76.06,76.06,76.06,76.06
AUDJPY,20030926,064100,76.07,76.07,76.06,76.06
AUDJPY,20030926,064200,76.05,76.05,76.05,76.05
AUDJPY,20030926,064300,76.06,76.06,76.06,76.06
AUDJPY,20030926,064400,76.07,76.07,76.07,76.07
AUDJPY,20030926,064500,76.06,76.06,76.06,76.06
AUDJPY,20030926,064600,76.05,76.05,76.05,76.05
AUDJPY,20030926,064700,76.06,76.06,76.06,76.06
AUDJPY,20030926,064800,76.07,76.07,76.06,76.06
AUDJPY,20030926,064900,76.07,76.07,76.07,76.07
AUDJPY,20030926,065000,76.08,76.08,76.08,76.08
AUDJPY,20030926,065100,76.09,76.09,76.09,76.09
AUDJPY,20030926,065200,76.08,76.08,76.08,76.08
AUDJPY,20030926,065400,76.09,76.09,76.08,76.08
AUDJPY,20030926,065500,76.10,76.12,76.10,76.12
AUDJPY,20030926,065600,76.13,76.13,76.11,76.11
AUDJPY,20030926,065700,76.12,76.13,76.12,76.13
AUDJPY,20030926,065900,76.12,76.12,76.11,76.12
AUDJPY,20030926,070100,76.11,76.11,76.11,76.11
AUDJPY,20030926,070300,76.12,76.13,76.12,76.13
AUDJPY,20030926,070400,76.12,76.12,76.12,76.12
AUDJPY,20030926,070500,76.13,76.13,76.12,76.13
AUDJPY,20030926,070900,76.14,76.14,76.14,76.14
AUDJPY,20030926,071200,76.15,76.15,76.14,76.14
AUDJPY,20030926,071300,76.13,76.13,76.13,76.13
AUDJPY,20030926,071400,76.14,76.14,76.14,76.14
AUDJPY,20030926,071500,76.15,76.15,76.15,76.15
AUDJPY,20030926,071600,76.14,76.15,76.14,76.14
AUDJPY,20030926,071700,76.13,76.15,76.13,76.15
AUDJPY,20030926,071800,76.14,76.15,76.14,76.15
AUDJPY,20030926,071900,76.14,76.14,76.14,76.14
AUDJPY,20030926,072000,76.15,76.15,76.14,76.14
AUDJPY,20030926,072300,76.15,76.15,76.15,76.15
AUDJPY,20030926,072400,76.16,76.16,76.16,76.16
AUDJPY,20030926,072500,76.15,76.15,76.14,76.15
AUDJPY,20030926,072600,76.16,76.16,76.16,76.16
AUDJPY,20030926,072900,76.15,76.15,76.15,76.15
AUDJPY,20030926,073000,76.16,76.16,76.16,76.16
AUDJPY,20030926,073100,76.17,76.18,76.17,76.17
AUDJPY,20030926,073400,76.18,76.18,76.17,76.18
AUDJPY,20030926,073600,76.17,76.18,76.17,76.18
AUDJPY,20030926,073700,76.17,76.18,76.17,76.18
AUDJPY,20030926,073800,76.17,76.17,76.16,76.16
AUDJPY,20030926,074100,76.17,76.17,76.17,76.17
AUDJPY,20030926,074200,76.18,76.18,76.18,76.18
AUDJPY,20030926,074300,76.19,76.19,76.19,76.19
AUDJPY,20030926,074400,76.20,76.20,76.19,76.19
AUDJPY,20030926,074600,76.18,76.18,76.18,76.18
AUDJPY,20030926,074800,76.17,76.17,76.17,76.17
AUDJPY,20030926,074900,76.18,76.19,76.18,76.19
AUDJPY,20030926,075000,76.18,76.19,76.18,76.18
AUDJPY,20030926,075200,76.17,76.17,76.17,76.17
AUDJPY,20030926,075300,76.18,76.19,76.18,76.19
AUDJPY,20030926,075400,76.18,76.19,76.18,76.19
AUDJPY,20030926,075500,76.18,76.20,76.18,76.19
AUDJPY,20030926,075600,76.18,76.18,76.18,76.18
AUDJPY,20030926,075700,76.17,76.17,76.17,76.17
AUDJPY,20030926,075800,76.18,76.18,76.18,76.18
AUDJPY,20030926,075900,76.19,76.19,76.19,76.19
AUDJPY,20030926,080000,76.20,76.20,76.19,76.19
AUDJPY,20030926,080100,76.18,76.18,76.16,76.17
AUDJPY,20030926,080200,76.16,76.17,76.16,76.16
AUDJPY,20030926,080300,76.15,76.15,76.14,76.14
AUDJPY,20030926,080400,76.15,76.15,76.13,76.14
AUDJPY,20030926,080500,76.13,76.15,76.12,76.15
AUDJPY,20030926,080600,76.14,76.15,76.14,76.15
AUDJPY,20030926,080700,76.14,76.15,76.14,76.15
AUDJPY,20030926,080800,76.16,76.16,76.16,76.16
AUDJPY,20030926,080900,76.15,76.16,76.14,76.16
AUDJPY,20030926,081000,76.15,76.15,76.15,76.15
AUDJPY,20030926,081100,76.16,76.18,76.16,76.17
AUDJPY,20030926,081200,76.18,76.18,76.17,76.17
AUDJPY,20030926,081300,76.18,76.18,76.16,76.16
AUDJPY,20030926,081400,76.15,76.16,76.11,76.11
AUDJPY,20030926,081500,76.12,76.13,76.12,76.12
AUDJPY,20030926,081600,76.13,76.13,76.13,76.13
AUDJPY,20030926,081700,76.14,76.15,76.14,76.14
AUDJPY,20030926,081800,76.13,76.14,76.13,76.13
AUDJPY,20030926,081900,76.12,76.16,76.12,76.15
AUDJPY,20030926,082000,76.16,76.16,76.14,76.14
AUDJPY,20030926,082100,76.15,76.16,76.14,76.14
AUDJPY,20030926,082200,76.15,76.16,76.14,76.14
AUDJPY,20030926,082300,76.13,76.15,76.13,76.14
AUDJPY,20030926,082400,76.13,76.13,76.13,76.13
AUDJPY,20030926,082500,76.12,76.14,76.12,76.13
AUDJPY,20030926,082600,76.12,76.13,76.12,76.13
AUDJPY,20030926,082700,76.14,76.17,76.14,76.16
AUDJPY,20030926,082800,76.17,76.18,76.16,76.16
AUDJPY,20030926,082900,76.15,76.19,76.14,76.18
AUDJPY,20030926,083000,76.19,76.19,76.17,76.17
AUDJPY,20030926,083100,76.16,76.16,76.15,76.15
AUDJPY,20030926,083200,76.16,76.16,76.13,76.13
AUDJPY,20030926,083300,76.14,76.15,76.14,76.15
AUDJPY,20030926,083400,76.16,76.16,76.16,76.16
AUDJPY,20030926,083500,76.17,76.17,76.15,76.16
AUDJPY,20030926,083600,76.17,76.18,76.15,76.15
AUDJPY,20030926,083700,76.16,76.16,76.14,76.14
AUDJPY,20030926,083800,76.13,76.13,76.09,76.12
AUDJPY,20030926,083900,76.11,76.12,76.11,76.12
AUDJPY,20030926,084000,76.13,76.18,76.13,76.18
AUDJPY,20030926,084100,76.19,76.20,76.18,76.18
AUDJPY,20030926,084200,76.17,76.17,76.16,76.16
AUDJPY,20030926,084400,76.17,76.18,76.16,76.18
AUDJPY,20030926,084500,76.19,76.19,76.18,76.18
AUDJPY,20030926,084600,76.17,76.18,76.16,76.16
AUDJPY,20030926,084700,76.17,76.17,76.17,76.17
AUDJPY,20030926,084800,76.16,76.17,76.16,76.16
AUDJPY,20030926,084900,76.15,76.17,76.15,76.15
AUDJPY,20030926,085000,76.16,76.16,76.16,76.16
AUDJPY,20030926,085100,76.15,76.16,76.14,76.16
AUDJPY,20030926,085200,76.17,76.17,76.16,76.17
AUDJPY,20030926,085300,76.18,76.18,76.18,76.18
AUDJPY,20030926,085400,76.17,76.17,76.17,76.17
AUDJPY,20030926,085500,76.18,76.19,76.17,76.18
AUDJPY,20030926,085600,76.17,76.17,76.17,76.17
AUDJPY,20030926,085700,76.16,76.17,76.16,76.17
AUDJPY,20030926,085800,76.16,76.17,76.16,76.17
AUDJPY,20030926,085900,76.16,76.16,76.15,76.16
AUDJPY,20030926,090000,76.17,76.17,76.16,76.16
AUDJPY,20030926,090100,76.15,76.15,76.13,76.13
AUDJPY,20030926,090200,76.12,76.13,76.12,76.13
AUDJPY,20030926,090300,76.12,76.12,76.11,76.11
AUDJPY,20030926,090400,76.10,76.11,76.10,76.10
AUDJPY,20030926,090500,76.09,76.10,76.09,76.09
AUDJPY,20030926,090600,76.10,76.10,76.08,76.09
AUDJPY,20030926,090700,76.08,76.10,76.08,76.10
AUDJPY,20030926,090800,76.11,76.12,76.11,76.12
AUDJPY,20030926,090900,76.13,76.13,76.11,76.12
AUDJPY,20030926,091000,76.13,76.14,76.10,76.10
AUDJPY,20030926,091200,76.11,76.11,76.09,76.09
AUDJPY,20030926,091300,76.10,76.11,76.10,76.11
AUDJPY,20030926,091400,76.12,76.12,76.11,76.12
AUDJPY,20030926,091500,76.11,76.11,76.10,76.10
AUDJPY,20030926,091600,76.09,76.09,76.08,76.08
AUDJPY,20030926,091700,76.09,76.09,76.08,76.08
AUDJPY,20030926,091800,76.07,76.07,76.05,76.05
AUDJPY,20030926,091900,76.04,76.05,76.04,76.04
AUDJPY,20030926,092000,76.03,76.03,75.98,75.98
AUDJPY,20030926,092100,75.97,75.97,75.94,75.95
AUDJPY,20030926,092200,75.96,75.97,75.96,75.97
AUDJPY,20030926,092300,75.96,75.98,75.96,75.98
AUDJPY,20030926,092400,75.99,75.99,75.98,75.99
AUDJPY,20030926,092500,75.98,76.00,75.98,76.00
AUDJPY,20030926,092600,76.01,76.04,76.01,76.04
AUDJPY,20030926,092700,76.05,76.05,76.05,76.05
AUDJPY,20030926,092800,76.06,76.07,76.06,76.07
AUDJPY,20030926,092900,76.06,76.06,76.05,76.05
AUDJPY,20030926,093000,76.04,76.06,76.04,76.06
AUDJPY,20030926,093100,76.05,76.05,76.02,76.02
AUDJPY,20030926,093200,76.01,76.02,76.01,76.01
AUDJPY,20030926,093300,76.00,76.01,76.00,76.01
AUDJPY,20030926,093500,76.00,76.00,76.00,76.00
AUDJPY,20030926,093600,76.01,76.02,76.00,76.00
AUDJPY,20030926,093700,75.99,75.99,75.96,75.96
AUDJPY,20030926,093800,75.95,75.95,75.94,75.95
AUDJPY,20030926,093900,75.94,75.96,75.94,75.95
AUDJPY,20030926,094000,75.94,75.95,75.92,75.94
AUDJPY,20030926,094200,75.93,75.93,75.93,75.93
AUDJPY,20030926,094300,75.94,75.94,75.94,75.94
AUDJPY,20030926,094400,75.93,75.94,75.93,75.93
AUDJPY,20030926,094500,75.92,75.92,75.91,75.91
AUDJPY,20030926,094600,75.90,75.90,75.89,75.89
AUDJPY,20030926,094700,75.90,75.90,75.87,75.87
AUDJPY,20030926,094800,75.86,75.86,75.84,75.86
AUDJPY,20030926,094900,75.87,75.87,75.81,75.81
AUDJPY,20030926,095000,75.82,75.82,75.80,75.81
AUDJPY,20030926,095100,75.80,75.81,75.80,75.80
AUDJPY,20030926,095200,75.81,75.81,75.80,75.80
AUDJPY,20030926,095300,75.81,75.82,75.80,75.82
AUDJPY,20030926,095400,75.81,75.84,75.81,75.84
AUDJPY,20030926,095500,75.83,75.84,75.83,75.84
AUDJPY,20030926,095600,75.85,75.85,75.85,75.85
AUDJPY,20030926,095700,75.84,75.85,75.84,75.85
AUDJPY,20030926,095800,75.84,75.86,75.84,75.86
AUDJPY,20030926,095900,75.85,75.85,75.85,75.85
AUDJPY,20030926,100000,75.86,75.87,75.85,75.85
AUDJPY,20030926,100100,75.86,75.86,75.84,75.84
AUDJPY,20030926,100200,75.85,75.85,75.82,75.82
AUDJPY,20030926,100300,75.83,75.85,75.83,75.85
AUDJPY,20030926,100400,75.86,75.87,75.85,75.85
AUDJPY,20030926,100500,75.86,75.86,75.86,75.86
AUDJPY,20030926,100600,75.85,75.86,75.84,75.86
AUDJPY,20030926,100700,75.85,75.85,75.84,75.84
AUDJPY,20030926,100800,75.83,75.85,75.83,75.83
AUDJPY,20030926,100900,75.84,75.84,75.84,75.84
AUDJPY,20030926,101000,75.85,75.86,75.84,75.86
AUDJPY,20030926,101100,75.87,75.87,75.86,75.87
AUDJPY,20030926,101200,75.86,75.88,75.86,75.87
AUDJPY,20030926,101300,75.88,75.88,75.85,75.85
AUDJPY,20030926,101400,75.86,75.87,75.86,75.86
AUDJPY,20030926,101500,75.87,75.87,75.86,75.87
AUDJPY,20030926,101600,75.88,75.89,75.88,75.88
AUDJPY,20030926,101700,75.87,75.87,75.86,75.86
AUDJPY,20030926,101800,75.87,75.87,75.87,75.87
AUDJPY,20030926,101900,75.86,75.89,75.86,75.89
AUDJPY,20030926,102000,75.88,75.88,75.88,75.88
AUDJPY,20030926,102100,75.87,75.89,75.87,75.89
AUDJPY,20030926,102200,75.88,75.90,75.88,75.90
AUDJPY,20030926,102300,75.89,75.89,75.88,75.89
AUDJPY,20030926,102500,75.88,75.88,75.85,75.85
AUDJPY,20030926,102600,75.84,75.85,75.84,75.85
AUDJPY,20030926,102700,75.86,75.86,75.85,75.86
AUDJPY,20030926,102900,75.87,75.87,75.86,75.86
AUDJPY,20030926,103000,75.87,75.87,75.85,75.85
AUDJPY,20030926,103100,75.84,75.85,75.84,75.85
AUDJPY,20030926,103200,75.84,75.86,75.84,75.86
AUDJPY,20030926,103300,75.87,75.87,75.85,75.86
AUDJPY,20030926,103400,75.85,75.86,75.85,75.86
AUDJPY,20030926,103500,75.87,75.87,75.87,75.87
AUDJPY,20030926,103600,75.88,75.88,75.87,75.88
AUDJPY,20030926,103700,75.89,75.90,75.89,75.90
AUDJPY,20030926,103800,75.91,75.91,75.90,75.91
AUDJPY,20030926,103900,75.90,75.92,75.90,75.92
AUDJPY,20030926,104000,75.93,75.93,75.91,75.92
AUDJPY,20030926,104100,75.91,75.91,75.90,75.91
AUDJPY,20030926,104200,75.90,75.92,75.90,75.92
AUDJPY,20030926,104300,75.93,75.93,75.92,75.92
AUDJPY,20030926,104500,75.91,75.92,75.91,75.91
AUDJPY,20030926,104600,75.92,75.92,75.91,75.91
AUDJPY,20030926,104700,75.90,75.90,75.87,75.88
AUDJPY,20030926,104800,75.89,75.89,75.88,75.88
AUDJPY,20030926,104900,75.89,75.89,75.88,75.88
AUDJPY,20030926,105000,75.89,75.89,75.86,75.86
AUDJPY,20030926,105100,75.84,75.85,75.79,75.79
AUDJPY,20030926,105200,75.78,75.79,75.76,75.79
AUDJPY,20030926,105300,75.78,75.82,75.77,75.82
AUDJPY,20030926,105400,75.81,75.81,75.80,75.81
AUDJPY,20030926,105500,75.80,75.81,75.78,75.78
AUDJPY,20030926,105600,75.77,75.77,75.76,75.77
AUDJPY,20030926,105700,75.78,75.82,75.78,75.82
AUDJPY,20030926,105800,75.83,75.84,75.78,75.78
AUDJPY,20030926,105900,75.79,75.83,75.79,75.82
AUDJPY,20030926,110000,75.83,75.84,75.82,75.82
AUDJPY,20030926,110100,75.81,75.81,75.78,75.79
AUDJPY,20030926,110200,75.80,75.80,75.80,75.80
AUDJPY,20030926,110300,75.79,75.81,75.79,75.81
AUDJPY,20030926,110400,75.80,75.81,75.80,75.81
AUDJPY,20030926,110500,75.80,75.83,75.80,75.82
AUDJPY,20030926,110600,75.83,75.88,75.83,75.88
AUDJPY,20030926,110700,75.87,75.89,75.87,75.89
AUDJPY,20030926,110800,75.88,75.89,75.87,75.87
AUDJPY,20030926,110900,75.88,75.89,75.88,75.89
AUDJPY,20030926,111000,75.88,75.90,75.87,75.90
AUDJPY,20030926,111100,75.89,75.90,75.88,75.89
AUDJPY,20030926,111200,75.90,75.92,75.90,75.92
AUDJPY,20030926,111300,75.91,75.93,75.91,75.92
AUDJPY,20030926,111400,75.91,75.91,75.91,75.91
AUDJPY,20030926,111500,75.90,75.91,75.90,75.91
AUDJPY,20030926,111600,75.90,75.90,75.89,75.89
AUDJPY,20030926,111700,75.88,75.92,75.88,75.92
AUDJPY,20030926,111800,75.91,75.91,75.90,75.91
AUDJPY,20030926,111900,75.92,75.93,75.91,75.92
AUDJPY,20030926,112000,75.93,75.93,75.92,75.92
AUDJPY,20030926,112100,75.93,75.98,75.93,75.98
AUDJPY,20030926,112200,75.97,75.98,75.96,75.96
AUDJPY,20030926,112300,75.95,75.95,75.94,75.94
AUDJPY,20030926,112400,75.95,75.95,75.94,75.94
AUDJPY,20030926,112500,75.95,75.95,75.94,75.94
AUDJPY,20030926,112600,75.95,75.95,75.93,75.93
AUDJPY,20030926,112700,75.92,75.92,75.91,75.92
AUDJPY,20030926,112800,75.93,75.93,75.92,75.92
AUDJPY,20030926,112900,75.91,75.91,75.90,75.90
AUDJPY,20030926,113000,75.91,75.92,75.90,75.92
AUDJPY,20030926,113100,75.93,75.93,75.92,75.93
AUDJPY,20030926,113200,75.94,75.96,75.94,75.95
AUDJPY,20030926,113300,75.94,75.96,75.94,75.95
AUDJPY,20030926,113400,75.94,75.96,75.94,75.95
AUDJPY,20030926,113500,75.96,75.96,75.95,75.96
AUDJPY,20030926,113600,75.97,76.00,75.96,76.00
AUDJPY,20030926,113700,75.99,76.03,75.99,76.03
AUDJPY,20030926,113800,76.04,76.04,76.02,76.02
AUDJPY,20030926,113900,76.03,76.07,76.03,76.07
AUDJPY,20030926,114000,76.08,76.08,76.06,76.06
AUDJPY,20030926,114100,76.07,76.08,76.07,76.08
AUDJPY,20030926,114200,76.09,76.09,76.05,76.05
AUDJPY,20030926,114300,76.06,76.07,76.03,76.03
AUDJPY,20030926,114500,76.02,76.03,76.02,76.03
AUDJPY,20030926,114600,76.04,76.05,76.04,76.05
AUDJPY,20030926,114700,76.06,76.07,76.06,76.06
AUDJPY,20030926,114800,76.07,76.09,76.07,76.08
AUDJPY,20030926,114900,76.07,76.08,76.07,76.07
AUDJPY,20030926,115000,76.08,76.09,76.08,76.08
AUDJPY,20030926,115100,76.07,76.08,76.07,76.08
AUDJPY,20030926,115300,76.07,76.08,76.06,76.08
AUDJPY,20030926,115400,76.07,76.07,76.07,76.07
AUDJPY,20030926,115500,76.08,76.08,76.07,76.07
AUDJPY,20030926,115600,76.08,76.09,76.08,76.08
AUDJPY,20030926,115700,76.07,76.07,76.07,76.07
AUDJPY,20030926,115800,76.06,76.07,76.06,76.06
AUDJPY,20030926,115900,76.05,76.06,76.05,76.06
AUDJPY,20030926,120000,76.05,76.06,76.05,76.06
AUDJPY,20030926,120100,76.05,76.05,76.03,76.03
AUDJPY,20030926,120300,76.02,76.02,76.02,76.02
AUDJPY,20030926,120400,76.01,76.02,75.98,75.98
AUDJPY,20030926,120500,75.97,75.99,75.97,75.99
AUDJPY,20030926,120600,75.98,75.98,75.91,75.91
AUDJPY,20030926,120700,75.92,75.92,75.91,75.91
AUDJPY,20030926,120800,75.92,75.92,75.90,75.91
AUDJPY,20030926,120900,75.90,75.92,75.90,75.92
AUDJPY,20030926,121000,75.93,75.93,75.91,75.91
AUDJPY,20030926,121100,75.92,75.94,75.92,75.93
AUDJPY,20030926,121200,75.94,75.95,75.94,75.95
AUDJPY,20030926,121300,75.96,75.96,75.95,75.95
AUDJPY,20030926,121400,75.96,75.97,75.96,75.97
AUDJPY,20030926,121500,75.96,75.96,75.94,75.94
AUDJPY,20030926,121600,75.93,75.94,75.93,75.94
AUDJPY,20030926,121700,75.95,75.96,75.94,75.94
AUDJPY,20030926,121800,75.93,75.96,75.93,75.96
AUDJPY,20030926,121900,75.95,75.95,75.95,75.95
AUDJPY,20030926,122000,75.94,75.94,75.94,75.94
AUDJPY,20030926,122100,75.95,75.95,75.95,75.95
AUDJPY,20030926,122200,75.96,75.96,75.95,75.95
AUDJPY,20030926,122300,75.94,75.95,75.94,75.94
AUDJPY,20030926,122400,75.95,75.95,75.93,75.94
AUDJPY,20030926,122500,75.93,75.94,75.93,75.94
AUDJPY,20030926,122600,75.93,75.94,75.93,75.93
AUDJPY,20030926,122700,75.94,75.94,75.94,75.94
AUDJPY,20030926,122800,75.95,75.95,75.93,75.93
AUDJPY,20030926,122900,75.94,75.94,75.93,75.93
AUDJPY,20030926,123000,75.92,75.93,75.91,75.92
AUDJPY,20030926,123100,75.91,75.92,75.90,75.91
AUDJPY,20030926,123200,75.92,75.93,75.91,75.91
AUDJPY,20030926,123300,75.90,75.90,75.88,75.89
AUDJPY,20030926,123400,75.88,75.89,75.88,75.88
AUDJPY,20030926,123500,75.87,75.87,75.86,75.86
AUDJPY,20030926,123600,75.87,75.87,75.86,75.86
AUDJPY,20030926,123700,75.87,75.88,75.87,75.88
AUDJPY,20030926,123800,75.87,75.87,75.86,75.86
AUDJPY,20030926,123900,75.85,75.88,75.85,75.88
AUDJPY,20030926,124100,75.89,75.89,75.88,75.88
AUDJPY,20030926,124200,75.87,75.88,75.87,75.87
AUDJPY,20030926,124300,75.86,75.88,75.86,75.88
AUDJPY,20030926,124400,75.87,75.88,75.85,75.85
AUDJPY,20030926,124500,75.84,75.84,75.83,75.84
AUDJPY,20030926,124600,75.83,75.84,75.83,75.84
AUDJPY,20030926,124700,75.85,75.85,75.84,75.84
AUDJPY,20030926,124800,75.85,75.86,75.83,75.83
AUDJPY,20030926,124900,75.82,75.82,75.81,75.81
AUDJPY,20030926,125000,75.82,75.82,75.77,75.77
AUDJPY,20030926,125100,75.78,75.79,75.77,75.78
AUDJPY,20030926,125200,75.77,75.77,75.67,75.67
AUDJPY,20030926,125300,75.66,75.68,75.66,75.68
AUDJPY,20030926,125400,75.69,75.73,75.69,75.73
AUDJPY,20030926,125500,75.72,75.72,75.71,75.71
AUDJPY,20030926,125600,75.72,75.74,75.72,75.73
AUDJPY,20030926,125700,75.74,75.74,75.74,75.74
AUDJPY,20030926,125800,75.75,75.76,75.73,75.73
AUDJPY,20030926,125900,75.74,75.74,75.73,75.74
AUDJPY,20030926,130000,75.75,75.76,75.75,75.76
AUDJPY,20030926,130100,75.75,75.77,75.74,75.74
AUDJPY,20030926,130200,75.73,75.73,75.73,75.73
AUDJPY,20030926,130300,75.72,75.74,75.72,75.74
AUDJPY,20030926,130400,75.75,75.76,75.75,75.76
AUDJPY,20030926,130500,75.77,75.78,75.77,75.77
AUDJPY,20030926,130600,75.76,75.76,75.75,75.75
AUDJPY,20030926,130700,75.76,75.77,75.76,75.77
AUDJPY,20030926,130800,75.78,75.79,75.77,75.77
AUDJPY,20030926,130900,75.78,75.78,75.78,75.78
AUDJPY,20030926,131000,75.77,75.77,75.75,75.75
AUDJPY,20030926,131100,75.76,75.77,75.74,75.74
AUDJPY,20030926,131200,75.73,75.73,75.73,75.73
AUDJPY,20030926,131300,75.74,75.76,75.74,75.76
AUDJPY,20030926,131400,75.77,75.77,75.76,75.76
AUDJPY,20030926,131500,75.75,75.76,75.75,75.76
AUDJPY,20030926,131600,75.77,75.79,75.77,75.78
AUDJPY,20030926,131700,75.77,75.79,75.77,75.79
AUDJPY,20030926,131800,75.80,75.83,75.80,75.83
AUDJPY,20030926,131900,75.82,75.82,75.79,75.79
AUDJPY,20030926,132000,75.80,75.81,75.80,75.81
AUDJPY,20030926,132100,75.82,75.82,75.80,75.81
AUDJPY,20030926,132200,75.80,75.81,75.80,75.81
AUDJPY,20030926,132300,75.82,75.82,75.81,75.81
AUDJPY,20030926,132400,75.82,75.82,75.80,75.80
AUDJPY,20030926,132500,75.81,75.81,75.79,75.81
AUDJPY,20030926,132600,75.82,75.82,75.80,75.80
AUDJPY,20030926,132700,75.79,75.80,75.78,75.80
AUDJPY,20030926,132800,75.81,75.82,75.79,75.80
AUDJPY,20030926,132900,75.79,75.80,75.79,75.80
AUDJPY,20030926,133000,75.79,75.80,75.79,75.80
AUDJPY,20030926,133100,75.79,75.81,75.79,75.80
AUDJPY,20030926,133200,75.81,75.81,75.80,75.80
AUDJPY,20030926,133300,75.81,75.81,75.80,75.80
AUDJPY,20030926,133400,75.81,75.81,75.80,75.81
AUDJPY,20030926,133500,75.80,75.80,75.79,75.79
AUDJPY,20030926,133600,75.78,75.78,75.77,75.77
AUDJPY,20030926,133700,75.78,75.79,75.78,75.78
AUDJPY,20030926,133800,75.77,75.78,75.77,75.77
AUDJPY,20030926,133900,75.78,75.80,75.78,75.80
AUDJPY,20030926,134000,75.79,75.80,75.79,75.80
AUDJPY,20030926,134100,75.79,75.81,75.79,75.81
AUDJPY,20030926,134200,75.80,75.80,75.79,75.80
AUDJPY,20030926,134300,75.79,75.79,75.78,75.79
AUDJPY,20030926,134400,75.80,75.80,75.77,75.78
AUDJPY,20030926,134500,75.79,75.80,75.78,75.80
AUDJPY,20030926,134600,75.81,75.81,75.81,75.81
AUDJPY,20030926,134700,75.80,75.81,75.80,75.81
AUDJPY,20030926,134800,75.80,75.80,75.79,75.79
AUDJPY,20030926,134900,75.80,75.82,75.80,75.80
AUDJPY,20030926,135000,75.81,75.82,75.79,75.80
AUDJPY,20030926,135100,75.79,75.79,75.77,75.79
AUDJPY,20030926,135200,75.78,75.78,75.75,75.76
AUDJPY,20030926,135400,75.77,75.77,75.76,75.76
AUDJPY,20030926,135500,75.77,75.77,75.76,75.76
AUDJPY,20030926,135600,75.75,75.76,75.75,75.76
AUDJPY,20030926,135700,75.75,75.75,75.73,75.73
AUDJPY,20030926,135800,75.72,75.72,75.69,75.70
AUDJPY,20030926,135900,75.71,75.71,75.69,75.69
AUDJPY,20030926,140000,75.68,75.68,75.67,75.67
AUDJPY,20030926,140100,75.66,75.66,75.65,75.65
AUDJPY,20030926,140200,75.64,75.64,75.60,75.61
AUDJPY,20030926,140300,75.62,75.62,75.60,75.60
AUDJPY,20030926,140400,75.61,75.63,75.61,75.63
AUDJPY,20030926,140500,75.64,75.66,75.64,75.66
AUDJPY,20030926,140600,75.65,75.65,75.63,75.63
AUDJPY,20030926,140700,75.64,75.64,75.63,75.63
AUDJPY,20030926,140800,75.62,75.63,75.60,75.63
AUDJPY,20030926,140900,75.64,75.66,75.64,75.66
AUDJPY,20030926,141000,75.65,75.65,75.65,75.65
AUDJPY,20030926,141100,75.64,75.65,75.62,75.62
AUDJPY,20030926,141200,75.63,75.65,75.63,75.65
AUDJPY,20030926,141300,75.64,75.64,75.63,75.64
AUDJPY,20030926,141400,75.65,75.65,75.65,75.65
AUDJPY,20030926,141500,75.66,75.66,75.65,75.65
AUDJPY,20030926,141600,75.66,75.68,75.66,75.66
AUDJPY,20030926,141700,75.65,75.66,75.64,75.64
AUDJPY,20030926,141800,75.63,75.63,75.63,75.63
AUDJPY,20030926,141900,75.64,75.64,75.64,75.64
AUDJPY,20030926,142000,75.63,75.65,75.63,75.65
AUDJPY,20030926,142100,75.64,75.64,75.62,75.63
AUDJPY,20030926,142200,75.62,75.65,75.62,75.65
AUDJPY,20030926,142300,75.66,75.66,75.65,75.65
AUDJPY,20030926,142400,75.66,75.66,75.65,75.65
AUDJPY,20030926,142500,75.66,75.66,75.65,75.66
AUDJPY,20030926,142600,75.65,75.66,75.65,75.66
AUDJPY,20030926,142700,75.67,75.68,75.67,75.67
AUDJPY,20030926,142800,75.68,75.74,75.68,75.73
AUDJPY,20030926,142900,75.74,75.76,75.74,75.76
AUDJPY,20030926,143000,75.77,75.77,75.76,75.77
AUDJPY,20030926,143100,75.76,75.76,75.75,75.76
AUDJPY,20030926,143200,75.75,75.78,75.75,75.78
AUDJPY,20030926,143300,75.79,75.79,75.77,75.77
AUDJPY,20030926,143400,75.76,75.77,75.76,75.77
AUDJPY,20030926,143500,75.78,75.79,75.76,75.76
AUDJPY,20030926,143600,75.77,75.77,75.74,75.75
AUDJPY,20030926,143700,75.74,75.74,75.73,75.73
AUDJPY,20030926,143800,75.74,75.74,75.73,75.73
AUDJPY,20030926,143900,75.72,75.72,75.68,75.70
AUDJPY,20030926,144000,75.71,75.71,75.68,75.68
AUDJPY,20030926,144100,75.67,75.67,75.65,75.66
AUDJPY,20030926,144200,75.65,75.68,75.65,75.68
AUDJPY,20030926,144300,75.69,75.69,75.65,75.65
AUDJPY,20030926,144400,75.66,75.68,75.66,75.67
AUDJPY,20030926,144500,75.68,75.71,75.68,75.71
AUDJPY,20030926,144600,75.72,75.75,75.72,75.75
AUDJPY,20030926,144700,75.76,75.76,75.75,75.76
AUDJPY,20030926,144800,75.75,75.76,75.74,75.74
AUDJPY,20030926,144900,75.75,75.76,75.72,75.74
AUDJPY,20030926,145000,75.75,75.77,75.74,75.77
AUDJPY,20030926,145100,75.78,75.79,75.78,75.79
AUDJPY,20030926,145200,75.78,75.80,75.76,75.76
AUDJPY,20030926,145300,75.77,75.77,75.73,75.76
AUDJPY,20030926,145400,75.77,75.77,75.72,75.72
AUDJPY,20030926,145500,75.73,75.73,75.70,75.72
AUDJPY,20030926,145600,75.71,75.72,75.70,75.70
AUDJPY,20030926,145700,75.71,75.73,75.71,75.73
AUDJPY,20030926,145800,75.72,75.73,75.71,75.72
AUDJPY,20030926,145900,75.71,75.71,75.71,75.71
AUDJPY,20030926,150000,75.72,75.73,75.71,75.71
AUDJPY,20030926,150100,75.70,75.70,75.66,75.66
AUDJPY,20030926,150200,75.67,75.67,75.65,75.66
AUDJPY,20030926,150300,75.67,75.67,75.66,75.67
AUDJPY,20030926,150400,75.66,75.67,75.66,75.66
AUDJPY,20030926,150500,75.67,75.70,75.67,75.70
AUDJPY,20030926,150600,75.69,75.71,75.69,75.69
AUDJPY,20030926,150700,75.70,75.70,75.68,75.68
AUDJPY,20030926,150800,75.67,75.67,75.66,75.66
AUDJPY,20030926,150900,75.67,75.67,75.67,75.67
AUDJPY,20030926,151000,75.68,75.69,75.65,75.69
AUDJPY,20030926,151100,75.68,75.69,75.67,75.67
AUDJPY,20030926,151200,75.66,75.68,75.66,75.68
AUDJPY,20030926,151300,75.67,75.68,75.65,75.65
AUDJPY,20030926,151400,75.66,75.66,75.62,75.62
AUDJPY,20030926,151500,75.61,75.65,75.61,75.65
AUDJPY,20030926,151600,75.64,75.65,75.64,75.65
AUDJPY,20030926,151700,75.66,75.67,75.65,75.65
AUDJPY,20030926,151800,75.66,75.71,75.66,75.70
AUDJPY,20030926,151900,75.71,75.73,75.71,75.73
AUDJPY,20030926,152000,75.72,75.74,75.71,75.74
AUDJPY,20030926,152100,75.73,75.74,75.73,75.74
AUDJPY,20030926,152200,75.73,75.73,75.70,75.70
AUDJPY,20030926,152300,75.69,75.71,75.67,75.71
AUDJPY,20030926,152400,75.72,75.72,75.68,75.68
AUDJPY,20030926,152500,75.69,75.70,75.68,75.69
AUDJPY,20030926,152600,75.68,75.69,75.68,75.69
AUDJPY,20030926,152700,75.68,75.70,75.68,75.69
AUDJPY,20030926,152800,75.68,75.69,75.68,75.69
AUDJPY,20030926,152900,75.70,75.70,75.64,75.64
AUDJPY,20030926,153000,75.63,75.65,75.63,75.64
AUDJPY,20030926,153100,75.65,75.66,75.63,75.63
AUDJPY,20030926,153200,75.62,75.62,75.60,75.61
AUDJPY,20030926,153300,75.60,75.63,75.60,75.63
AUDJPY,20030926,153400,75.62,75.63,75.61,75.61
AUDJPY,20030926,153500,75.60,75.67,75.60,75.67
AUDJPY,20030926,153600,75.66,75.69,75.66,75.69
AUDJPY,20030926,153700,75.70,75.70,75.69,75.69
AUDJPY,20030926,153800,75.68,75.69,75.68,75.68
AUDJPY,20030926,153900,75.67,75.67,75.66,75.66
AUDJPY,20030926,154000,75.67,75.68,75.67,75.68
AUDJPY,20030926,154100,75.69,75.72,75.69,75.72
AUDJPY,20030926,154200,75.71,75.71,75.69,75.69
AUDJPY,20030926,154300,75.68,75.69,75.68,75.69
AUDJPY,20030926,154400,75.68,75.68,75.67,75.67
AUDJPY,20030926,154500,75.68,75.68,75.67,75.68
AUDJPY,20030926,154600,75.67,75.67,75.63,75.63
AUDJPY,20030926,154700,75.64,75.65,75.64,75.65
AUDJPY,20030926,154800,75.66,75.66,75.65,75.66
AUDJPY,20030926,154900,75.65,75.70,75.63,75.70
AUDJPY,20030926,155000,75.71,75.78,75.71,75.74
AUDJPY,20030926,155100,75.73,75.73,75.73,75.73
AUDJPY,20030926,155200,75.72,75.73,75.69,75.69
AUDJPY,20030926,155300,75.68,75.70,75.68,75.70
AUDJPY,20030926,155400,75.69,75.69,75.61,75.61
AUDJPY,20030926,155500,75.60,75.63,75.57,75.63
AUDJPY,20030926,155600,75.62,75.63,75.61,75.61
AUDJPY,20030926,155700,75.60,75.61,75.55,75.59
AUDJPY,20030926,155800,75.58,75.59,75.57,75.58
AUDJPY,20030926,155900,75.59,75.60,75.59,75.60
AUDJPY,20030926,160000,75.61,75.61,75.60,75.61
AUDJPY,20030926,160100,75.60,75.60,75.58,75.60
AUDJPY,20030926,160200,75.61,75.62,75.60,75.60
AUDJPY,20030926,160300,75.59,75.60,75.57,75.60
AUDJPY,20030926,160400,75.59,75.59,75.56,75.57
AUDJPY,20030926,160500,75.58,75.61,75.58,75.61
AUDJPY,20030926,160600,75.60,75.63,75.60,75.62
AUDJPY,20030926,160700,75.61,75.65,75.61,75.65
AUDJPY,20030926,160800,75.66,75.67,75.65,75.66
AUDJPY,20030926,160900,75.67,75.67,75.65,75.65
AUDJPY,20030926,161000,75.66,75.70,75.66,75.69
AUDJPY,20030926,161100,75.70,75.71,75.68,75.68
AUDJPY,20030926,161200,75.67,75.70,75.67,75.68
AUDJPY,20030926,161300,75.69,75.69,75.66,75.67
AUDJPY,20030926,161400,75.66,75.67,75.66,75.66
AUDJPY,20030926,161500,75.67,75.67,75.66,75.67
AUDJPY,20030926,161600,75.66,75.67,75.65,75.65
AUDJPY,20030926,161700,75.66,75.68,75.65,75.68
AUDJPY,20030926,161800,75.67,75.67,75.64,75.64
AUDJPY,20030926,161900,75.65,75.66,75.65,75.65
AUDJPY,20030926,162000,75.66,75.69,75.66,75.69
AUDJPY,20030926,162100,75.68,75.68,75.65,75.66
AUDJPY,20030926,162300,75.65,75.68,75.64,75.68
AUDJPY,20030926,162400,75.67,75.69,75.67,75.67
AUDJPY,20030926,162500,75.68,75.71,75.68,75.70
AUDJPY,20030926,162600,75.69,75.70,75.69,75.70
AUDJPY,20030926,162700,75.71,75.75,75.71,75.73
AUDJPY,20030926,162800,75.74,75.74,75.72,75.72
AUDJPY,20030926,162900,75.71,75.71,75.70,75.70
AUDJPY,20030926,163000,75.71,75.72,75.70,75.71
AUDJPY,20030926,163100,75.70,75.70,75.69,75.70
AUDJPY,20030926,163200,75.71,75.71,75.68,75.68
AUDJPY,20030926,163300,75.69,75.71,75.69,75.70
AUDJPY,20030926,163400,75.71,75.72,75.69,75.69
AUDJPY,20030926,163500,75.68,75.68,75.64,75.64
AUDJPY,20030926,163600,75.63,75.65,75.63,75.64
AUDJPY,20030926,163700,75.63,75.65,75.62,75.65
AUDJPY,20030926,163800,75.66,75.67,75.65,75.67
AUDJPY,20030926,163900,75.66,75.66,75.61,75.62
AUDJPY,20030926,164000,75.63,75.63,75.62,75.62
AUDJPY,20030926,164100,75.63,75.63,75.62,75.62
AUDJPY,20030926,164200,75.61,75.62,75.61,75.61
AUDJPY,20030926,164300,75.60,75.60,75.57,75.58
AUDJPY,20030926,164400,75.57,75.57,75.56,75.56
AUDJPY,20030926,164500,75.57,75.58,75.57,75.57
AUDJPY,20030926,164700,75.58,75.58,75.57,75.57
AUDJPY,20030926,164800,75.56,75.56,75.54,75.54
AUDJPY,20030926,164900,75.55,75.55,75.54,75.55
AUDJPY,20030926,165000,75.56,75.56,75.54,75.54
AUDJPY,20030926,165200,75.55,75.56,75.55,75.56
AUDJPY,20030926,165300,75.55,75.56,75.55,75.55
AUDJPY,20030926,165400,75.56,75.57,75.56,75.56
AUDJPY,20030926,165500,75.57,75.57,75.56,75.56
AUDJPY,20030926,165600,75.57,75.58,75.57,75.57
AUDJPY,20030926,165700,75.56,75.58,75.56,75.58
AUDJPY,20030926,165800,75.59,75.62,75.59,75.60
AUDJPY,20030926,165900,75.61,75.61,75.56,75.56
AUDJPY,20030926,170000,75.57,75.58,75.55,75.55
AUDJPY,20030926,170100,75.54,75.57,75.52,75.57
AUDJPY,20030926,170200,75.58,75.61,75.57,75.59
AUDJPY,20030926,170300,75.58,75.60,75.58,75.58
AUDJPY,20030926,170400,75.59,75.59,75.59,75.59
AUDJPY,20030926,170500,75.60,75.60,75.57,75.57
AUDJPY,20030926,170600,75.56,75.58,75.56,75.58
AUDJPY,20030926,170700,75.57,75.57,75.54,75.55
AUDJPY,20030926,170800,75.54,75.54,75.53,75.54
AUDJPY,20030926,170900,75.55,75.57,75.55,75.56
AUDJPY,20030926,171000,75.55,75.56,75.54,75.56
AUDJPY,20030926,171100,75.55,75.56,75.54,75.54
AUDJPY,20030926,171200,75.55,75.56,75.54,75.56
AUDJPY,20030926,171300,75.55,75.56,75.55,75.55
AUDJPY,20030926,171400,75.56,75.56,75.54,75.54
AUDJPY,20030926,171500,75.55,75.59,75.55,75.59
AUDJPY,20030926,171600,75.58,75.61,75.58,75.59
AUDJPY,20030926,171700,75.60,75.60,75.60,75.60
AUDJPY,20030926,171800,75.59,75.59,75.57,75.58
AUDJPY,20030926,171900,75.59,75.59,75.58,75.59
AUDJPY,20030926,172000,75.60,75.60,75.59,75.59
AUDJPY,20030926,172100,75.60,75.60,75.58,75.58
AUDJPY,20030926,172200,75.57,75.57,75.55,75.55
AUDJPY,20030926,172300,75.54,75.55,75.51,75.52
AUDJPY,20030926,172400,75.51,75.52,75.50,75.50
AUDJPY,20030926,172500,75.49,75.49,75.48,75.48
AUDJPY,20030926,172600,75.47,75.47,75.46,75.46
AUDJPY,20030926,172700,75.47,75.48,75.46,75.47
AUDJPY,20030926,172800,75.46,75.47,75.46,75.47
AUDJPY,20030926,172900,75.48,75.50,75.48,75.50
AUDJPY,20030926,173000,75.51,75.51,75.50,75.50
AUDJPY,20030926,173100,75.51,75.52,75.50,75.51
AUDJPY,20030926,173200,75.52,75.52,75.50,75.51
AUDJPY,20030926,173300,75.52,75.52,75.52,75.52
AUDJPY,20030926,173400,75.51,75.53,75.51,75.53
AUDJPY,20030926,173500,75.52,75.53,75.51,75.51
AUDJPY,20030926,173600,75.52,75.54,75.52,75.53
AUDJPY,20030926,173700,75.52,75.53,75.51,75.53
AUDJPY,20030926,173800,75.54,75.55,75.53,75.55
AUDJPY,20030926,173900,75.54,75.54,75.52,75.52
AUDJPY,20030926,174000,75.51,75.52,75.47,75.47
AUDJPY,20030926,174100,75.48,75.48,75.47,75.47
AUDJPY,20030926,174200,75.48,75.48,75.46,75.47
AUDJPY,20030926,174300,75.48,75.49,75.48,75.49
AUDJPY,20030926,174400,75.50,75.51,75.49,75.51
AUDJPY,20030926,174500,75.52,75.52,75.50,75.50
AUDJPY,20030926,174600,75.49,75.52,75.49,75.52
AUDJPY,20030926,174700,75.51,75.52,75.51,75.52
AUDJPY,20030926,174800,75.53,75.53,75.53,75.53
AUDJPY,20030926,174900,75.52,75.52,75.50,75.51
AUDJPY,20030926,175000,75.50,75.51,75.50,75.51
AUDJPY,20030926,175100,75.50,75.51,75.50,75.51
AUDJPY,20030926,175200,75.50,75.50,75.49,75.50
AUDJPY,20030926,175300,75.49,75.50,75.48,75.48
AUDJPY,20030926,175400,75.47,75.48,75.47,75.48
AUDJPY,20030926,175500,75.47,75.47,75.47,75.47
AUDJPY,20030926,175600,75.46,75.47,75.46,75.47
AUDJPY,20030926,175700,75.46,75.47,75.46,75.46
AUDJPY,20030926,175800,75.45,75.47,75.45,75.46
AUDJPY,20030926,175900,75.47,75.47,75.46,75.46
AUDJPY,20030926,180000,75.45,75.45,75.42,75.42
AUDJPY,20030926,180100,75.43,75.44,75.42,75.43
AUDJPY,20030926,180200,75.44,75.44,75.41,75.41
AUDJPY,20030926,180300,75.40,75.40,75.40,75.40
AUDJPY,20030926,180400,75.41,75.43,75.41,75.42
AUDJPY,20030926,180500,75.43,75.46,75.42,75.45
AUDJPY,20030926,180600,75.44,75.44,75.40,75.40
AUDJPY,20030926,180700,75.41,75.42,75.39,75.40
AUDJPY,20030926,180800,75.39,75.40,75.39,75.39
AUDJPY,20030926,180900,75.40,75.40,75.40,75.40
AUDJPY,20030926,181000,75.39,75.40,75.38,75.39
AUDJPY,20030926,181100,75.38,75.39,75.37,75.37
AUDJPY,20030926,181200,75.38,75.40,75.38,75.40
AUDJPY,20030926,181300,75.41,75.44,75.41,75.44
AUDJPY,20030926,181400,75.45,75.46,75.45,75.46
AUDJPY,20030926,181500,75.45,75.49,75.45,75.49
AUDJPY,20030926,181600,75.50,75.50,75.49,75.50
AUDJPY,20030926,181700,75.49,75.50,75.48,75.48
AUDJPY,20030926,181800,75.47,75.48,75.46,75.46
AUDJPY,20030926,181900,75.45,75.45,75.44,75.45
AUDJPY,20030926,182000,75.46,75.48,75.46,75.48
AUDJPY,20030926,182100,75.47,75.48,75.47,75.48
AUDJPY,20030926,182200,75.49,75.50,75.48,75.50
AUDJPY,20030926,182300,75.51,75.51,75.49,75.49
AUDJPY,20030926,182500,75.48,75.49,75.47,75.47
AUDJPY,20030926,182600,75.46,75.48,75.46,75.46
AUDJPY,20030926,182700,75.45,75.46,75.45,75.45
AUDJPY,20030926,182800,75.44,75.47,75.44,75.47
AUDJPY,20030926,182900,75.46,75.47,75.45,75.45
AUDJPY,20030926,183000,75.46,75.46,75.44,75.45
AUDJPY,20030926,183100,75.44,75.44,75.42,75.42
AUDJPY,20030926,183200,75.41,75.41,75.41,75.41
AUDJPY,20030926,183300,75.42,75.42,75.42,75.42
AUDJPY,20030926,183500,75.41,75.41,75.41,75.41
AUDJPY,20030926,183600,75.40,75.41,75.40,75.40
AUDJPY,20030926,183700,75.41,75.41,75.40,75.41
AUDJPY,20030926,183800,75.40,75.40,75.40,75.40
AUDJPY,20030926,183900,75.41,75.41,75.41,75.41
AUDJPY,20030926,184000,75.42,75.42,75.42,75.42
AUDJPY,20030926,184100,75.41,75.42,75.41,75.42
AUDJPY,20030926,184200,75.43,75.43,75.42,75.42
AUDJPY,20030926,184300,75.43,75.43,75.41,75.42
AUDJPY,20030926,184400,75.41,75.41,75.40,75.40
AUDJPY,20030926,184500,75.41,75.41,75.40,75.40
AUDJPY,20030926,184600,75.41,75.41,75.40,75.40
AUDJPY,20030926,184700,75.41,75.41,75.40,75.41
AUDJPY,20030926,184800,75.40,75.41,75.40,75.41
AUDJPY,20030926,184900,75.42,75.43,75.42,75.43
AUDJPY,20030926,185000,75.44,75.44,75.44,75.44
AUDJPY,20030926,185100,75.43,75.43,75.41,75.41
AUDJPY,20030926,185300,75.42,75.43,75.42,75.43
AUDJPY,20030926,185400,75.42,75.46,75.42,75.46
AUDJPY,20030926,185500,75.45,75.45,75.44,75.44
AUDJPY,20030926,185600,75.45,75.45,75.44,75.44
AUDJPY,20030926,185700,75.43,75.44,75.43,75.44
AUDJPY,20030926,185800,75.43,75.43,75.42,75.42
AUDJPY,20030926,185900,75.41,75.41,75.39,75.39
AUDJPY,20030926,190000,75.40,75.40,75.40,75.40
AUDJPY,20030926,190100,75.39,75.40,75.39,75.40
AUDJPY,20030926,190200,75.39,75.39,75.38,75.38
AUDJPY,20030926,190300,75.39,75.39,75.39,75.39
AUDJPY,20030926,190400,75.38,75.39,75.38,75.39
AUDJPY,20030926,190500,75.38,75.39,75.38,75.38
AUDJPY,20030926,190600,75.39,75.40,75.38,75.40
AUDJPY,20030926,190700,75.39,75.41,75.39,75.40
AUDJPY,20030926,190800,75.39,75.39,75.39,75.39
AUDJPY,20030926,190900,75.40,75.40,75.39,75.39
AUDJPY,20030926,191000,75.38,75.38,75.38,75.38
AUDJPY,20030926,191200,75.37,75.37,75.35,75.35
AUDJPY,20030926,191300,75.36,75.38,75.36,75.37
AUDJPY,20030926,191400,75.36,75.38,75.36,75.38
AUDJPY,20030926,191500,75.39,75.41,75.39,75.41
AUDJPY,20030926,191600,75.40,75.41,75.40,75.41
AUDJPY,20030926,191700,75.40,75.40,75.40,75.40
AUDJPY,20030926,191800,75.39,75.39,75.38,75.38
AUDJPY,20030926,191900,75.39,75.39,75.39,75.39
AUDJPY,20030926,192000,75.40,75.41,75.39,75.40
AUDJPY,20030926,192100,75.39,75.39,75.36,75.36
AUDJPY,20030926,192200,75.37,75.37,75.35,75.35
AUDJPY,20030926,192400,75.36,75.36,75.34,75.35
AUDJPY,20030926,192500,75.34,75.35,75.34,75.35
AUDJPY,20030926,192600,75.34,75.34,75.32,75.32
AUDJPY,20030926,192700,75.33,75.33,75.30,75.31
AUDJPY,20030926,192800,75.32,75.32,75.31,75.31
AUDJPY,20030926,193000,75.30,75.31,75.29,75.31
AUDJPY,20030926,193100,75.30,75.31,75.30,75.31
AUDJPY,20030926,193200,75.32,75.32,75.31,75.31
AUDJPY,20030926,193300,75.32,75.34,75.31,75.34
AUDJPY,20030926,193400,75.33,75.33,75.32,75.32
AUDJPY,20030926,193500,75.33,75.33,75.33,75.33
AUDJPY,20030926,193600,75.34,75.35,75.34,75.35
AUDJPY,20030926,193700,75.36,75.39,75.36,75.39
AUDJPY,20030926,193800,75.38,75.38,75.36,75.37
AUDJPY,20030926,193900,75.38,75.39,75.37,75.39
AUDJPY,20030926,194000,75.38,75.39,75.38,75.38
AUDJPY,20030926,194100,75.37,75.38,75.37,75.38
AUDJPY,20030926,194200,75.39,75.39,75.38,75.38
AUDJPY,20030926,194300,75.39,75.39,75.38,75.38
AUDJPY,20030926,194400,75.39,75.39,75.38,75.38
AUDJPY,20030926,194500,75.37,75.37,75.37,75.37
AUDJPY,20030926,194600,75.36,75.37,75.36,75.37
AUDJPY,20030926,194700,75.38,75.39,75.37,75.39
AUDJPY,20030926,194800,75.38,75.39,75.38,75.39
AUDJPY,20030926,194900,75.38,75.39,75.37,75.39
AUDJPY,20030926,195000,75.40,75.40,75.38,75.39
AUDJPY,20030926,195100,75.38,75.39,75.38,75.39
AUDJPY,20030926,195200,75.38,75.38,75.37,75.37
AUDJPY,20030926,195300,75.38,75.38,75.38,75.38
AUDJPY,20030926,195400,75.39,75.39,75.39,75.39
AUDJPY,20030926,195500,75.38,75.38,75.38,75.38
AUDJPY,20030926,195600,75.37,75.37,75.36,75.36
AUDJPY,20030926,195700,75.35,75.36,75.35,75.36
AUDJPY,20030926,195800,75.37,75.40,75.37,75.39
AUDJPY,20030926,195900,75.40,75.41,75.39,75.41
AUDJPY,20030926,200000,75.40,75.40,75.38,75.38
AUDJPY,20030926,200100,75.39,75.39,75.39,75.39
AUDJPY,20030926,200200,75.38,75.40,75.38,75.40
AUDJPY,20030926,200300,75.39,75.39,75.39,75.39
AUDJPY,20030926,200400,75.40,75.43,75.40,75.43
AUDJPY,20030926,200500,75.44,75.44,75.41,75.41
AUDJPY,20030926,200600,75.40,75.41,75.40,75.41
AUDJPY,20030926,200700,75.42,75.42,75.39,75.39
AUDJPY,20030926,200800,75.38,75.40,75.38,75.40
AUDJPY,20030926,200900,75.41,75.41,75.41,75.41
AUDJPY,20030926,201000,75.42,75.42,75.40,75.40
AUDJPY,20030926,201100,75.39,75.39,75.37,75.37
AUDJPY,20030926,201200,75.36,75.36,75.34,75.34
AUDJPY,20030926,201300,75.33,75.33,75.33,75.33
AUDJPY,20030926,201400,75.35,75.35,75.35,75.35
AUDJPY,20030926,201500,75.36,75.37,75.36,75.37
AUDJPY,20030926,201600,75.36,75.36,75.36,75.36
AUDJPY,20030926,201700,75.35,75.35,75.35,75.35
AUDJPY,20030926,201800,75.36,75.36,75.36,75.36
AUDJPY,20030926,201900,75.35,75.35,75.35,75.35
AUDJPY,20030926,202000,75.36,75.36,75.36,75.36
AUDJPY,20030926,202200,75.35,75.35,75.34,75.34
AUDJPY,20030926,202300,75.35,75.35,75.35,75.35
AUDJPY,20030926,202400,75.36,75.36,75.36,75.36
AUDJPY,20030926,202700,75.35,75.36,75.35,75.36
AUDJPY,20030926,202800,75.38,75.39,75.38,75.38
AUDJPY,20030926,202900,75.39,75.40,75.39,75.40
AUDJPY,20030926,203200,75.41,75.42,75.41,75.41
AUDJPY,20030926,203300,75.42,75.42,75.41,75.41
AUDJPY,20030926,203400,75.40,75.41,75.40,75.40
AUDJPY,20030926,203500,75.41,75.41,75.41,75.41
AUDJPY,20030926,203700,75.42,75.43,75.42,75.43
AUDJPY,20030926,203800,75.44,75.44,75.43,75.44
AUDJPY,20030926,203900,75.45,75.45,75.44,75.44
AUDJPY,20030926,204000,75.43,75.43,75.42,75.42
AUDJPY,20030926,204100,75.43,75.43,75.42,75.42
AUDJPY,20030926,204200,75.43,75.43,75.43,75.43
AUDJPY,20030926,204300,75.42,75.44,75.42,75.43
AUDJPY,20030926,204400,75.42,75.43,75.40,75.41
AUDJPY,20030926,204500,75.42,75.42,75.41,75.41
AUDJPY,20030926,204600,75.42,75.42,75.41,75.41
AUDJPY,20030926,204700,75.42,75.45,75.42,75.45
AUDJPY,20030926,204800,75.46,75.46,75.45,75.46
AUDJPY,20030926,204900,75.45,75.46,75.45,75.45
AUDJPY,20030926,205000,75.46,75.46,75.44,75.44
AUDJPY,20030926,205400,75.43,75.43,75.42,75.43
AUDJPY,20030926,205500,75.44,75.44,75.44,75.44
AUDJPY,20030926,205600,75.43,75.44,75.43,75.43
AUDJPY,20030926,205900,75.44,75.44,75.44,75.44
AUDJPY,20030926,210000,75.43,75.43,75.42,75.42
AUDJPY,20030926,210100,75.41,75.41,75.38,75.40
AUDJPY,20030926,210200,75.39,75.40,75.37,75.37
AUDJPY,20030926,210300,75.38,75.38,75.38,75.38
AUDJPY,20030926,210400,75.37,75.38,75.37,75.37
AUDJPY,20030926,210500,75.38,75.39,75.38,75.39
AUDJPY,20030926,210600,75.40,75.41,75.40,75.40
AUDJPY,20030926,210700,75.39,75.39,75.39,75.39
AUDJPY,20030926,210800,75.40,75.40,75.40,75.40
AUDJPY,20030926,210900,75.41,75.42,75.41,75.42
AUDJPY,20030926,211000,75.43,75.44,75.43,75.44
AUDJPY,20030926,211100,75.45,75.46,75.45,75.46
AUDJPY,20030926,211200,75.47,75.47,75.47,75.47
AUDJPY,20030926,211300,75.46,75.50,75.46,75.49
AUDJPY,20030926,211400,75.48,75.49,75.48,75.49
AUDJPY,20030926,211500,75.50,75.52,75.50,75.52
AUDJPY,20030926,211600,75.53,75.54,75.53,75.53
AUDJPY,20030926,211700,75.52,75.52,75.50,75.50
AUDJPY,20030926,211800,75.51,75.51,75.50,75.50
AUDJPY,20030926,212000,75.49,75.49,75.49,75.49
AUDJPY,20030926,212100,75.48,75.49,75.48,75.49
AUDJPY,20030926,212200,75.50,75.50,75.50,75.50
AUDJPY,20030926,212300,75.49,75.49,75.48,75.49
AUDJPY,20030926,212400,75.48,75.48,75.48,75.48
AUDJPY,20030926,212500,75.47,75.47,75.47,75.47
AUDJPY,20030926,212800,75.48,75.48,75.48,75.48
AUDJPY,20030926,213000,75.49,75.49,75.49,75.49
AUDJPY,20030926,213100,75.48,75.48,75.48,75.48
AUDJPY,20030926,213200,75.47,75.47,75.45,75.45
AUDJPY,20030926,213300,75.44,75.45,75.44,75.45
AUDJPY,20030926,213500,75.44,75.44,75.44,75.44
AUDJPY,20030926,213600,75.43,75.44,75.43,75.44
AUDJPY,20030926,213700,75.43,75.43,75.43,75.43
AUDJPY,20030926,214100,75.44,75.44,75.44,75.44
AUDJPY,20030926,214200,75.43,75.43,75.43,75.43
AUDJPY,20030926,214600,75.44,75.44,75.43,75.43
AUDJPY,20030926,214700,75.44,75.44,75.43,75.43
AUDJPY,20030926,214900,75.42,75.42,75.42,75.42
AUDJPY,20030926,215100,75.41,75.41,75.41,75.41
AUDJPY,20030926,215200,75.40,75.40,75.40,75.40
AUDJPY,20030926,215700,75.40,75.40,75.40,75.40
AUDJPY,20030926,215800,75.39,75.40,75.39,75.40
AUDJPY,20030926,215900,75.41,75.41,75.40,75.40
NZDUSD,20030926,000300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,000600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,000700,0.5945,0.5945,0.5942,0.5942
NZDUSD,20030926,000800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030926,000900,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030926,001200,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030926,001700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030926,001800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030926,001900,0.5942,0.5942,0.5940,0.5940
NZDUSD,20030926,002300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030926,002600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030926,002800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030926,002900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030926,003300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030926,003500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,003700,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030926,003800,0.5945,0.5947,0.5943,0.5943
NZDUSD,20030926,004100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,004300,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030926,004700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,005200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,005500,0.5944,0.5947,0.5944,0.5947
NZDUSD,20030926,005700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,005800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,005900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,010100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,010300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030926,010800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,011300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,011800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,011900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,012000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,012300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,012600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,012900,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030926,013400,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030926,013600,0.5943,0.5943,0.5942,0.5943
NZDUSD,20030926,014100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,014300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030926,014400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030926,014500,0.5946,0.5946,0.5944,0.5944
NZDUSD,20030926,015000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,015400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,015900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,020000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,020200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,020400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,020900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,021400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,021900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,022000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,022500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,023000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,023100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,023600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,023700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,023800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030926,024000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,024500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,025000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,025300,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030926,025600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030926,030100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,030200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,030700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,030800,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030926,030900,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030926,031100,0.5944,0.5944,0.5942,0.5942
NZDUSD,20030926,031200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,031400,0.5942,0.5944,0.5942,0.5944
NZDUSD,20030926,031500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,032000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,032200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,032400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,032500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,033000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,033400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,033900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,034400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,034900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,035200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030926,035300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030926,035400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,035600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,035700,0.5947,0.5948,0.5947,0.5947
NZDUSD,20030926,035800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,040000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,040100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,040200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,040500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030926,040600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,040700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,040800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,041300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,041800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,042300,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030926,042400,0.5944,0.5944,0.5942,0.5942
NZDUSD,20030926,042900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,043100,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030926,043600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,044100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,044200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,044700,0.5943,0.5946,0.5943,0.5946
NZDUSD,20030926,045200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,045700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,045800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,050000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030926,050200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,050700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,051200,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030926,051700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,052200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,052300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,052800,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030926,053300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20030926,053800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,053900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,054300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030926,054700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030926,054800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,055100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030926,055600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,055700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,055900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,060200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,060700,0.5952,0.5952,0.5951,0.5952
NZDUSD,20030926,060900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,061400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,061900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,062400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,062900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,063400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030926,063600,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030926,064100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,064600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,064900,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030926,065000,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030926,065300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,065500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,070000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,070500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,070800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,071000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,071200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,071300,0.5951,0.5953,0.5951,0.5953
NZDUSD,20030926,071700,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030926,072200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,072500,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030926,072600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,073100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,073300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,073600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,073700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,073900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,074400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,074700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,075200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,075300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,075800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,080000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030926,080300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,080400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,080600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,080700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,080900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,081100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,081200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,081300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,081500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,081600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030926,081700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,081800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,081900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,082000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,082500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,083000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,083500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,083800,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030926,083900,0.5948,0.5948,0.5944,0.5944
NZDUSD,20030926,084000,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030926,084300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,084600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,084700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,085100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030926,085300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030926,085400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030926,085900,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030926,090000,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030926,090100,0.5956,0.5956,0.5954,0.5954
NZDUSD,20030926,090500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,090700,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030926,090800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030926,090900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030926,091000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030926,091300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030926,091700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030926,091800,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030926,091900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,092000,0.5947,0.5947,0.5939,0.5939
NZDUSD,20030926,092100,0.5938,0.5939,0.5937,0.5939
NZDUSD,20030926,092200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030926,092300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,092400,0.5944,0.5944,0.5943,0.5944
NZDUSD,20030926,092500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,092600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,092700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030926,092800,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030926,092900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,093000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030926,093100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030926,093200,0.5943,0.5943,0.5941,0.5941
NZDUSD,20030926,093400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,093600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,093700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030926,093800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030926,093900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030926,094000,0.5940,0.5943,0.5939,0.5943
NZDUSD,20030926,094100,0.5945,0.5946,0.5944,0.5944
NZDUSD,20030926,094200,0.5942,0.5945,0.5942,0.5945
NZDUSD,20030926,094300,0.5944,0.5946,0.5941,0.5946
NZDUSD,20030926,094400,0.5945,0.5945,0.5941,0.5941
NZDUSD,20030926,094500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,094900,0.5941,0.5941,0.5938,0.5938
NZDUSD,20030926,095000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030926,095100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030926,095200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030926,095300,0.5932,0.5934,0.5932,0.5934
NZDUSD,20030926,095400,0.5935,0.5936,0.5935,0.5936
NZDUSD,20030926,095500,0.5937,0.5938,0.5937,0.5937
NZDUSD,20030926,095700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030926,095800,0.5938,0.5938,0.5937,0.5938
NZDUSD,20030926,095900,0.5939,0.5941,0.5939,0.5941
NZDUSD,20030926,100000,0.5940,0.5940,0.5939,0.5940
NZDUSD,20030926,100100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030926,100200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,100600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030926,100700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030926,100900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,101100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,101200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030926,101600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,101800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,101900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,102000,0.5951,0.5951,0.5946,0.5946
NZDUSD,20030926,102100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,102300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030926,102500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,102700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030926,103000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,103500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030926,103900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,104400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,104500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030926,104600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030926,105000,0.5944,0.5944,0.5920,0.5920
NZDUSD,20030926,105100,0.5919,0.5927,0.5908,0.5908
NZDUSD,20030926,105200,0.5907,0.5912,0.5907,0.5910
NZDUSD,20030926,105300,0.5912,0.5914,0.5908,0.5913
NZDUSD,20030926,105400,0.5912,0.5913,0.5911,0.5911
NZDUSD,20030926,105500,0.5910,0.5910,0.5904,0.5904
NZDUSD,20030926,105600,0.5901,0.5902,0.5894,0.5902
NZDUSD,20030926,105700,0.5904,0.5911,0.5904,0.5911
NZDUSD,20030926,105800,0.5912,0.5912,0.5910,0.5910
NZDUSD,20030926,105900,0.5912,0.5914,0.5912,0.5914
NZDUSD,20030926,110100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030926,110400,0.5914,0.5916,0.5914,0.5915
NZDUSD,20030926,110500,0.5918,0.5918,0.5915,0.5918
NZDUSD,20030926,110600,0.5921,0.5922,0.5920,0.5921
NZDUSD,20030926,110700,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030926,110800,0.5925,0.5928,0.5925,0.5928
NZDUSD,20030926,110900,0.5927,0.5927,0.5919,0.5920
NZDUSD,20030926,111000,0.5921,0.5923,0.5921,0.5923
NZDUSD,20030926,111100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030926,111200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030926,111300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030926,111500,0.5924,0.5924,0.5921,0.5921
NZDUSD,20030926,111600,0.5920,0.5920,0.5918,0.5919
NZDUSD,20030926,111700,0.5918,0.5921,0.5918,0.5920
NZDUSD,20030926,111800,0.5919,0.5919,0.5917,0.5918
NZDUSD,20030926,111900,0.5919,0.5922,0.5919,0.5922
NZDUSD,20030926,112000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030926,112100,0.5920,0.5921,0.5919,0.5921
NZDUSD,20030926,112200,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030926,112300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030926,112400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030926,112500,0.5920,0.5920,0.5918,0.5918
NZDUSD,20030926,112600,0.5917,0.5917,0.5915,0.5915
NZDUSD,20030926,113000,0.5916,0.5919,0.5916,0.5919
NZDUSD,20030926,113100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030926,113200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030926,113300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030926,113400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030926,113600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030926,113800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030926,113900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030926,114000,0.5925,0.5925,0.5922,0.5922
NZDUSD,20030926,114100,0.5921,0.5923,0.5921,0.5922
NZDUSD,20030926,114200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030926,114300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030926,114400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030926,114600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030926,114700,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030926,114800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030926,114900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030926,115200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030926,115600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030926,115700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030926,120200,0.5926,0.5926,0.5923,0.5923
NZDUSD,20030926,120300,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030926,120400,0.5925,0.5925,0.5924,0.5925
NZDUSD,20030926,120500,0.5924,0.5926,0.5923,0.5925
NZDUSD,20030926,120600,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030926,120800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030926,120900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030926,121100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030926,121500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030926,121900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030926,122300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030926,122800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030926,123200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030926,123400,0.5929,0.5929,0.5927,0.5929
NZDUSD,20030926,123800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030926,124200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030926,124400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030926,124600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030926,124700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030926,124800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030926,124900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030926,125100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030926,125200,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030926,125300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030926,125400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030926,125800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030926,125900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030926,130100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030926,130200,0.5924,0.5924,0.5921,0.5921
NZDUSD,20030926,130300,0.5919,0.5919,0.5917,0.5917
NZDUSD,20030926,130400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20030926,130700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030926,131000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20030926,131100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20030926,131300,0.5912,0.5912,0.5909,0.5909
NZDUSD,20030926,131400,0.5908,0.5909,0.5908,0.5908
NZDUSD,20030926,131500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20030926,131800,0.5911,0.5914,0.5911,0.5914
NZDUSD,20030926,131900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20030926,132000,0.5914,0.5914,0.5912,0.5912
NZDUSD,20030926,132300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20030926,132400,0.5907,0.5907,0.5905,0.5906
NZDUSD,20030926,132500,0.5907,0.5911,0.5907,0.5910
NZDUSD,20030926,132600,0.5908,0.5908,0.5905,0.5905
NZDUSD,20030926,132700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030926,132800,0.5905,0.5905,0.5904,0.5905
NZDUSD,20030926,132900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030926,133000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20030926,133100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20030926,133600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030926,133700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030926,133800,0.5908,0.5909,0.5907,0.5907
NZDUSD,20030926,133900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20030926,134000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030926,134100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20030926,134200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20030926,134300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20030926,134400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030926,134700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20030926,134800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20030926,134900,0.5903,0.5903,0.5900,0.5900
NZDUSD,20030926,135000,0.5899,0.5899,0.5897,0.5897
NZDUSD,20030926,135100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030926,135300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030926,135500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030926,135600,0.5896,0.5896,0.5894,0.5894
NZDUSD,20030926,135700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030926,135800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030926,135900,0.5890,0.5891,0.5885,0.5891
NZDUSD,20030926,140000,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030926,140100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030926,140200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030926,140300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030926,140400,0.5891,0.5892,0.5890,0.5891
NZDUSD,20030926,140500,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030926,140600,0.5891,0.5894,0.5891,0.5894
NZDUSD,20030926,140700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030926,140800,0.5895,0.5895,0.5892,0.5892
NZDUSD,20030926,140900,0.5893,0.5895,0.5893,0.5895
NZDUSD,20030926,141000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030926,141100,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030926,141200,0.5891,0.5891,0.5889,0.5890
NZDUSD,20030926,141300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030926,141400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030926,141500,0.5890,0.5892,0.5890,0.5891
NZDUSD,20030926,141600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030926,141700,0.5890,0.5891,0.5890,0.5890
NZDUSD,20030926,141800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,142000,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030926,142100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030926,142200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030926,142300,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030926,142400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20030926,142500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030926,142600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030926,142700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030926,142800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030926,142900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20030926,143100,0.5897,0.5897,0.5893,0.5895
NZDUSD,20030926,143200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030926,143600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030926,143700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030926,143900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,144000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030926,144100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,144200,0.5887,0.5887,0.5881,0.5881
NZDUSD,20030926,144300,0.5880,0.5881,0.5879,0.5879
NZDUSD,20030926,144400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,144500,0.5879,0.5882,0.5879,0.5882
NZDUSD,20030926,144600,0.5883,0.5885,0.5881,0.5885
NZDUSD,20030926,144700,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030926,144800,0.5883,0.5885,0.5883,0.5885
NZDUSD,20030926,144900,0.5886,0.5890,0.5886,0.5890
NZDUSD,20030926,145000,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030926,145100,0.5891,0.5893,0.5891,0.5891
NZDUSD,20030926,145200,0.5888,0.5890,0.5888,0.5890
NZDUSD,20030926,145400,0.5892,0.5892,0.5890,0.5891
NZDUSD,20030926,145500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030926,145600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,145700,0.5890,0.5892,0.5890,0.5891
NZDUSD,20030926,145900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030926,150000,0.5891,0.5891,0.5888,0.5888
NZDUSD,20030926,150100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,150300,0.5886,0.5886,0.5884,0.5884
NZDUSD,20030926,150500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,150700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,150900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,151300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,151800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,152000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,152200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,152300,0.5885,0.5886,0.5885,0.5885
NZDUSD,20030926,152500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,152900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,153100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,153200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030926,153400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030926,153500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030926,153600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030926,154000,0.5886,0.5893,0.5886,0.5893
NZDUSD,20030926,154100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20030926,154200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030926,154400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,154600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030926,154700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030926,154900,0.5889,0.5893,0.5889,0.5892
NZDUSD,20030926,155000,0.5893,0.5894,0.5892,0.5894
NZDUSD,20030926,155200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030926,155300,0.5893,0.5893,0.5891,0.5892
NZDUSD,20030926,155400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030926,155700,0.5891,0.5891,0.5886,0.5886
NZDUSD,20030926,155800,0.5885,0.5885,0.5882,0.5882
NZDUSD,20030926,155900,0.5881,0.5883,0.5879,0.5882
NZDUSD,20030926,160000,0.5881,0.5881,0.5879,0.5880
NZDUSD,20030926,160100,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030926,160200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030926,160400,0.5882,0.5886,0.5882,0.5886
NZDUSD,20030926,160700,0.5885,0.5888,0.5885,0.5888
NZDUSD,20030926,160800,0.5889,0.5890,0.5889,0.5889
NZDUSD,20030926,160900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030926,161000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030926,161200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,161300,0.5890,0.5891,0.5888,0.5888
NZDUSD,20030926,161400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030926,161500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030926,161600,0.5886,0.5886,0.5883,0.5884
NZDUSD,20030926,161700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,162000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030926,162100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,162300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,162400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,162600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20030926,162700,0.5888,0.5889,0.5887,0.5887
NZDUSD,20030926,162800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,163000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030926,163100,0.5888,0.5889,0.5888,0.5888
NZDUSD,20030926,163300,0.5889,0.5889,0.5888,0.5889
NZDUSD,20030926,163400,0.5888,0.5888,0.5887,0.5888
NZDUSD,20030926,163500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030926,163700,0.5885,0.5889,0.5885,0.5888
NZDUSD,20030926,163800,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030926,164100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030926,164300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,164400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,164500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030926,164800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030926,165000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030926,165400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030926,165500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,170000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,170400,0.5886,0.5888,0.5885,0.5886
NZDUSD,20030926,170500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,170600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030926,170700,0.5882,0.5884,0.5882,0.5882
NZDUSD,20030926,170800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030926,170900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030926,171100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030926,171200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030926,171400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030926,171500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030926,171600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20030926,171700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030926,171800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030926,171900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030926,172000,0.5883,0.5885,0.5883,0.5885
NZDUSD,20030926,172100,0.5886,0.5890,0.5886,0.5890
NZDUSD,20030926,172200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030926,172300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030926,172500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030926,172600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,173000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20030926,173300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030926,173500,0.5887,0.5890,0.5887,0.5890
NZDUSD,20030926,173700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030926,173800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030926,173900,0.5888,0.5889,0.5888,0.5888
NZDUSD,20030926,174000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030926,174200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030926,174300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030926,174400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030926,174500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030926,174800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030926,174900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030926,175000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,175100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030926,175200,0.5885,0.5886,0.5884,0.5884
NZDUSD,20030926,175300,0.5883,0.5883,0.5877,0.5877
NZDUSD,20030926,175400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,175500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030926,175600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,175700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030926,175800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030926,180000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030926,180200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030926,180300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030926,180400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030926,180900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030926,181100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,181300,0.5879,0.5884,0.5879,0.5884
NZDUSD,20030926,181400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030926,181800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030926,181900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,182000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030926,182100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,182200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030926,182500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030926,182600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030926,182800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030926,182900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,183000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,183100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,183200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030926,183300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,183400,0.5885,0.5886,0.5885,0.5885
NZDUSD,20030926,183500,0.5886,0.5886,0.5883,0.5883
NZDUSD,20030926,183700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,184100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030926,184600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030926,184900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030926,185100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,185600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,190100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,190600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,191100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030926,191200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030926,191300,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030926,191400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030926,191900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030926,192100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,192200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030926,192600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030926,193000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,193500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,194000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,194500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,195000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,195500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030926,195900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030926,200400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030926,200500,0.5882,0.5886,0.5882,0.5886
NZDUSD,20030926,200700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030926,200800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030926,201000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030926,201200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030926,201300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030926,201400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030926,201500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030926,201900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030926,202000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030926,202200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030926,202300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030926,202400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030926,202500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030926,202600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030926,202900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030926,203000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030926,203500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030926,203600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,203700,0.5901,0.5904,0.5901,0.5904
NZDUSD,20030926,203900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20030926,204200,0.5904,0.5905,0.5904,0.5904
NZDUSD,20030926,204300,0.5902,0.5902,0.5900,0.5900
NZDUSD,20030926,204500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030926,204700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,204900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030926,205000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030926,205300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,205500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030926,205700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,205900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030926,210000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,210500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,210600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20030926,210700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,210900,0.5901,0.5903,0.5901,0.5902
NZDUSD,20030926,211000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20030926,211100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030926,211600,0.5902,0.5902,0.5900,0.5901
NZDUSD,20030926,211800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030926,211900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030926,212000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030926,212500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030926,213000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030926,213500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20030926,214000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20030926,214200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20030926,214400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030926,214900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20030926,215200,0.5900,0.5900,0.5896,0.5896
NZDUSD,20030926,215300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030926,215500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20030926,215600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20030926,215800,0.5898,0.5900,0.5898,0.5900
NZDUSD,20030926,220000,0.5899,0.5899,0.5899,0.5899
NZDJPY,20030926,000300,66.70,66.70,66.70,66.70
NZDJPY,20030926,000400,66.69,66.70,66.69,66.69
NZDJPY,20030926,000500,66.70,66.70,66.70,66.70
NZDJPY,20030926,000600,66.69,66.69,66.68,66.68
NZDJPY,20030926,000700,66.67,66.67,66.63,66.64
NZDJPY,20030926,000800,66.65,66.65,66.61,66.61
NZDJPY,20030926,000900,66.62,66.65,66.62,66.65
NZDJPY,20030926,001000,66.64,66.65,66.64,66.64
NZDJPY,20030926,001200,66.65,66.65,66.65,66.65
NZDJPY,20030926,001500,66.66,66.66,66.66,66.66
NZDJPY,20030926,001800,66.65,66.67,66.65,66.67
NZDJPY,20030926,001900,66.66,66.68,66.66,66.66
NZDJPY,20030926,002000,66.65,66.65,66.65,66.65
NZDJPY,20030926,002200,66.66,66.66,66.66,66.66
NZDJPY,20030926,002300,66.65,66.65,66.64,66.65
NZDJPY,20030926,002500,66.64,66.64,66.64,66.64
NZDJPY,20030926,002600,66.65,66.66,66.65,66.66
NZDJPY,20030926,002700,66.65,66.65,66.65,66.65
NZDJPY,20030926,002800,66.66,66.66,66.66,66.66
NZDJPY,20030926,002900,66.65,66.65,66.64,66.64
NZDJPY,20030926,003000,66.63,66.63,66.62,66.63
NZDJPY,20030926,003100,66.64,66.64,66.64,66.64
NZDJPY,20030926,003300,66.65,66.66,66.65,66.66
NZDJPY,20030926,003700,66.67,66.70,66.67,66.70
NZDJPY,20030926,003800,66.71,66.71,66.68,66.68
NZDJPY,20030926,004100,66.67,66.67,66.67,66.67
NZDJPY,20030926,004200,66.66,66.66,66.63,66.63
NZDJPY,20030926,004300,66.64,66.64,66.62,66.63
NZDJPY,20030926,004400,66.62,66.62,66.62,66.62
NZDJPY,20030926,004600,66.63,66.63,66.63,66.63
NZDJPY,20030926,004700,66.62,66.63,66.62,66.63
NZDJPY,20030926,004900,66.62,66.62,66.62,66.62
NZDJPY,20030926,005000,66.63,66.63,66.63,66.63
NZDJPY,20030926,005100,66.62,66.62,66.62,66.62
NZDJPY,20030926,005200,66.63,66.63,66.62,66.63
NZDJPY,20030926,005400,66.62,66.62,66.62,66.62
NZDJPY,20030926,005500,66.63,66.66,66.63,66.66
NZDJPY,20030926,005700,66.67,66.67,66.66,66.66
NZDJPY,20030926,005800,66.65,66.65,66.64,66.64
NZDJPY,20030926,005900,66.65,66.65,66.65,66.65
NZDJPY,20030926,010100,66.64,66.64,66.64,66.64
NZDJPY,20030926,010300,66.63,66.63,66.61,66.62
NZDJPY,20030926,010400,66.61,66.61,66.61,66.61
NZDJPY,20030926,010900,66.61,66.61,66.60,66.60
NZDJPY,20030926,011400,66.61,66.61,66.61,66.61
NZDJPY,20030926,011800,66.62,66.63,66.62,66.63
NZDJPY,20030926,011900,66.64,66.65,66.64,66.65
NZDJPY,20030926,012000,66.64,66.64,66.62,66.62
NZDJPY,20030926,012200,66.63,66.63,66.63,66.63
NZDJPY,20030926,012300,66.62,66.62,66.61,66.61
NZDJPY,20030926,012600,66.60,66.61,66.60,66.61
NZDJPY,20030926,012700,66.60,66.60,66.59,66.59
NZDJPY,20030926,012900,66.58,66.58,66.57,66.57
NZDJPY,20030926,013000,66.58,66.58,66.58,66.58
NZDJPY,20030926,013100,66.57,66.58,66.57,66.58
NZDJPY,20030926,013400,66.59,66.59,66.59,66.59
NZDJPY,20030926,013500,66.60,66.60,66.60,66.60
NZDJPY,20030926,013600,66.59,66.59,66.56,66.58
NZDJPY,20030926,013900,66.59,66.59,66.58,66.58
NZDJPY,20030926,014100,66.59,66.59,66.59,66.59
NZDJPY,20030926,014400,66.60,66.61,66.60,66.61
NZDJPY,20030926,014500,66.62,66.63,66.62,66.62
NZDJPY,20030926,014600,66.61,66.61,66.61,66.61
NZDJPY,20030926,014900,66.62,66.63,66.62,66.63
NZDJPY,20030926,015000,66.62,66.62,66.61,66.61
NZDJPY,20030926,015400,66.62,66.63,66.62,66.63
NZDJPY,20030926,015500,66.64,66.64,66.64,66.64
NZDJPY,20030926,015700,66.65,66.66,66.65,66.66
NZDJPY,20030926,015800,66.67,66.67,66.66,66.67
NZDJPY,20030926,015900,66.66,66.67,66.66,66.67
NZDJPY,20030926,020000,66.66,66.67,66.66,66.67
NZDJPY,20030926,020100,66.66,66.66,66.66,66.66
NZDJPY,20030926,020200,66.65,66.65,66.65,66.65
NZDJPY,20030926,020400,66.66,66.66,66.66,66.66
NZDJPY,20030926,020500,66.67,66.68,66.67,66.68
NZDJPY,20030926,020600,66.67,66.68,66.67,66.67
NZDJPY,20030926,020900,66.66,66.66,66.65,66.65
NZDJPY,20030926,021100,66.66,66.66,66.66,66.66
NZDJPY,20030926,021200,66.67,66.67,66.67,66.67
NZDJPY,20030926,021700,66.68,66.68,66.67,66.67
NZDJPY,20030926,021800,66.68,66.68,66.68,66.68
NZDJPY,20030926,021900,66.69,66.69,66.69,66.69
NZDJPY,20030926,022000,66.70,66.70,66.69,66.69
NZDJPY,20030926,022100,66.68,66.69,66.68,66.69
NZDJPY,20030926,022300,66.68,66.68,66.68,66.68
NZDJPY,20030926,022800,66.68,66.68,66.68,66.68
NZDJPY,20030926,022900,66.67,66.68,66.67,66.68
NZDJPY,20030926,023000,66.67,66.67,66.67,66.67
NZDJPY,20030926,023100,66.66,66.66,66.66,66.66
NZDJPY,20030926,023300,66.67,66.67,66.66,66.66
NZDJPY,20030926,023400,66.67,66.67,66.66,66.66
NZDJPY,20030926,023600,66.67,66.67,66.67,66.67
NZDJPY,20030926,023700,66.68,66.68,66.68,66.68
NZDJPY,20030926,023800,66.69,66.69,66.68,66.68
NZDJPY,20030926,024100,66.67,66.67,66.67,66.67
NZDJPY,20030926,024200,66.66,66.66,66.65,66.65
NZDJPY,20030926,024300,66.66,66.66,66.65,66.65
NZDJPY,20030926,024400,66.64,66.64,66.64,66.64
NZDJPY,20030926,024500,66.63,66.63,66.63,66.63
NZDJPY,20030926,024600,66.64,66.64,66.63,66.63
NZDJPY,20030926,024700,66.64,66.64,66.64,66.64
NZDJPY,20030926,024800,66.63,66.64,66.63,66.64
NZDJPY,20030926,024900,66.63,66.64,66.63,66.63
NZDJPY,20030926,025200,66.62,66.62,66.62,66.62
NZDJPY,20030926,025300,66.61,66.62,66.61,66.61
NZDJPY,20030926,025400,66.62,66.62,66.62,66.62
NZDJPY,20030926,025600,66.63,66.66,66.63,66.66
NZDJPY,20030926,025700,66.65,66.65,66.65,66.65
NZDJPY,20030926,025800,66.66,66.66,66.65,66.65
NZDJPY,20030926,030000,66.64,66.64,66.64,66.64
NZDJPY,20030926,030100,66.65,66.67,66.65,66.67
NZDJPY,20030926,030200,66.68,66.70,66.68,66.69
NZDJPY,20030926,030500,66.68,66.68,66.68,66.68
NZDJPY,20030926,030600,66.67,66.67,66.65,66.65
NZDJPY,20030926,030800,66.64,66.64,66.62,66.63
NZDJPY,20030926,030900,66.62,66.62,66.60,66.60
NZDJPY,20030926,031000,66.61,66.61,66.61,66.61
NZDJPY,20030926,031100,66.60,66.61,66.60,66.61
NZDJPY,20030926,031200,66.62,66.63,66.62,66.63
NZDJPY,20030926,031300,66.64,66.64,66.64,66.64
NZDJPY,20030926,031400,66.63,66.64,66.63,66.64
NZDJPY,20030926,031500,66.63,66.63,66.63,66.63
NZDJPY,20030926,031900,66.62,66.63,66.62,66.63
NZDJPY,20030926,032100,66.62,66.62,66.62,66.62
NZDJPY,20030926,032200,66.63,66.63,66.62,66.62
NZDJPY,20030926,032300,66.61,66.61,66.60,66.60
NZDJPY,20030926,032400,66.61,66.62,66.61,66.62
NZDJPY,20030926,032500,66.61,66.61,66.61,66.61
NZDJPY,20030926,032900,66.62,66.62,66.62,66.62
NZDJPY,20030926,033000,66.63,66.63,66.62,66.62
NZDJPY,20030926,033400,66.61,66.61,66.60,66.61
NZDJPY,20030926,033500,66.60,66.61,66.60,66.61
NZDJPY,20030926,033600,66.62,66.63,66.62,66.63
NZDJPY,20030926,033700,66.62,66.62,66.61,66.61
NZDJPY,20030926,034200,66.61,66.61,66.61,66.61
NZDJPY,20030926,034500,66.60,66.60,66.59,66.60
NZDJPY,20030926,034600,66.59,66.59,66.59,66.59
NZDJPY,20030926,034700,66.58,66.60,66.58,66.59
NZDJPY,20030926,034800,66.58,66.58,66.57,66.57
NZDJPY,20030926,035000,66.58,66.58,66.57,66.57
NZDJPY,20030926,035200,66.58,66.59,66.58,66.59
NZDJPY,20030926,035300,66.58,66.59,66.58,66.59
NZDJPY,20030926,035400,66.58,66.58,66.58,66.58
NZDJPY,20030926,035600,66.59,66.59,66.59,66.59
NZDJPY,20030926,035700,66.60,66.60,66.59,66.59
NZDJPY,20030926,035800,66.58,66.58,66.56,66.57
NZDJPY,20030926,035900,66.58,66.58,66.58,66.58
NZDJPY,20030926,040000,66.59,66.59,66.59,66.59
NZDJPY,20030926,040100,66.60,66.60,66.60,66.60
NZDJPY,20030926,040200,66.59,66.60,66.59,66.60
NZDJPY,20030926,040300,66.59,66.60,66.59,66.59
NZDJPY,20030926,040400,66.60,66.60,66.59,66.59
NZDJPY,20030926,040500,66.60,66.60,66.59,66.60
NZDJPY,20030926,040600,66.61,66.61,66.61,66.61
NZDJPY,20030926,040700,66.60,66.60,66.60,66.60
NZDJPY,20030926,040800,66.59,66.59,66.59,66.59
NZDJPY,20030926,041000,66.58,66.59,66.58,66.59
NZDJPY,20030926,041100,66.58,66.59,66.58,66.58
NZDJPY,20030926,041200,66.59,66.59,66.59,66.59
NZDJPY,20030926,041400,66.58,66.58,66.58,66.58
NZDJPY,20030926,041600,66.59,66.59,66.59,66.59
NZDJPY,20030926,041700,66.58,66.58,66.58,66.58
NZDJPY,20030926,042200,66.59,66.59,66.59,66.59
NZDJPY,20030926,042400,66.58,66.58,66.55,66.55
NZDJPY,20030926,042500,66.56,66.56,66.55,66.56
NZDJPY,20030926,042600,66.55,66.55,66.55,66.55
NZDJPY,20030926,042700,66.56,66.56,66.55,66.55
NZDJPY,20030926,042800,66.54,66.55,66.54,66.55
NZDJPY,20030926,042900,66.54,66.54,66.54,66.54
NZDJPY,20030926,043100,66.55,66.55,66.55,66.55
NZDJPY,20030926,043200,66.54,66.54,66.54,66.54
NZDJPY,20030926,043400,66.55,66.55,66.55,66.55
NZDJPY,20030926,043700,66.56,66.56,66.56,66.56
NZDJPY,20030926,044000,66.55,66.55,66.55,66.55
NZDJPY,20030926,044100,66.54,66.54,66.54,66.54
NZDJPY,20030926,044200,66.55,66.55,66.54,66.54
NZDJPY,20030926,044300,66.55,66.55,66.53,66.53
NZDJPY,20030926,044600,66.54,66.54,66.54,66.54
NZDJPY,20030926,044700,66.55,66.56,66.55,66.56
NZDJPY,20030926,044800,66.57,66.57,66.57,66.57
NZDJPY,20030926,044900,66.58,66.58,66.58,66.58
NZDJPY,20030926,045000,66.57,66.57,66.57,66.57
NZDJPY,20030926,045100,66.58,66.58,66.58,66.58
NZDJPY,20030926,045400,66.59,66.59,66.58,66.59
NZDJPY,20030926,045500,66.58,66.58,66.58,66.58
NZDJPY,20030926,045600,66.57,66.57,66.57,66.57
NZDJPY,20030926,045700,66.58,66.58,66.58,66.58
NZDJPY,20030926,045800,66.59,66.60,66.59,66.60
NZDJPY,20030926,045900,66.61,66.61,66.60,66.60
NZDJPY,20030926,050000,66.61,66.62,66.61,66.61
NZDJPY,20030926,050100,66.60,66.61,66.60,66.60
NZDJPY,20030926,050200,66.61,66.61,66.61,66.61
NZDJPY,20030926,050300,66.60,66.60,66.59,66.59
NZDJPY,20030926,050800,66.59,66.59,66.59,66.59
NZDJPY,20030926,051200,66.60,66.61,66.60,66.61
NZDJPY,20030926,051400,66.62,66.62,66.62,66.62
NZDJPY,20030926,051900,66.62,66.62,66.62,66.62
NZDJPY,20030926,052300,66.63,66.63,66.63,66.63
NZDJPY,20030926,052800,66.62,66.62,66.61,66.62
NZDJPY,20030926,052900,66.61,66.62,66.61,66.62
NZDJPY,20030926,053300,66.63,66.63,66.63,66.63
NZDJPY,20030926,053500,66.62,66.62,66.62,66.62
NZDJPY,20030926,053900,66.63,66.63,66.61,66.61
NZDJPY,20030926,054000,66.62,66.62,66.61,66.62
NZDJPY,20030926,054300,66.63,66.63,66.63,66.63
NZDJPY,20030926,054400,66.64,66.64,66.64,66.64
NZDJPY,20030926,054600,66.63,66.63,66.63,66.63
NZDJPY,20030926,054700,66.64,66.64,66.64,66.64
NZDJPY,20030926,054800,66.63,66.63,66.63,66.63
NZDJPY,20030926,055100,66.62,66.62,66.62,66.62
NZDJPY,20030926,055300,66.63,66.63,66.63,66.63
NZDJPY,20030926,055400,66.62,66.63,66.62,66.62
NZDJPY,20030926,055500,66.63,66.63,66.63,66.63
NZDJPY,20030926,055900,66.64,66.64,66.64,66.64
NZDJPY,20030926,060000,66.65,66.65,66.64,66.64
NZDJPY,20030926,060100,66.65,66.65,66.65,66.65
NZDJPY,20030926,060200,66.64,66.64,66.63,66.63
NZDJPY,20030926,060400,66.64,66.64,66.64,66.64
NZDJPY,20030926,060900,66.64,66.64,66.64,66.64
NZDJPY,20030926,061000,66.63,66.63,66.63,66.63
NZDJPY,20030926,061500,66.62,66.62,66.62,66.62
NZDJPY,20030926,061600,66.63,66.63,66.63,66.63
NZDJPY,20030926,061900,66.64,66.64,66.64,66.64
NZDJPY,20030926,062000,66.63,66.63,66.63,66.63
NZDJPY,20030926,062100,66.64,66.65,66.64,66.64
NZDJPY,20030926,062600,66.64,66.64,66.64,66.64
NZDJPY,20030926,062800,66.65,66.65,66.65,66.65
NZDJPY,20030926,062900,66.64,66.65,66.64,66.65
NZDJPY,20030926,063000,66.64,66.64,66.64,66.64
NZDJPY,20030926,063100,66.65,66.65,66.64,66.64
NZDJPY,20030926,063200,66.65,66.65,66.65,66.65
NZDJPY,20030926,063300,66.64,66.64,66.64,66.64
NZDJPY,20030926,063400,66.63,66.64,66.63,66.63
NZDJPY,20030926,063500,66.64,66.64,66.64,66.64
NZDJPY,20030926,063600,66.63,66.63,66.60,66.61
NZDJPY,20030926,063700,66.60,66.61,66.60,66.61
NZDJPY,20030926,063800,66.60,66.60,66.59,66.59
NZDJPY,20030926,063900,66.58,66.59,66.58,66.59
NZDJPY,20030926,064000,66.58,66.59,66.58,66.59
NZDJPY,20030926,064200,66.58,66.58,66.58,66.58
NZDJPY,20030926,064400,66.57,66.58,66.57,66.58
NZDJPY,20030926,064700,66.59,66.59,66.59,66.59
NZDJPY,20030926,064900,66.60,66.61,66.59,66.61
NZDJPY,20030926,065000,66.62,66.65,66.62,66.65
NZDJPY,20030926,065100,66.64,66.64,66.64,66.64
NZDJPY,20030926,065200,66.65,66.65,66.64,66.64
NZDJPY,20030926,065300,66.63,66.63,66.63,66.63
NZDJPY,20030926,065400,66.64,66.64,66.63,66.63
NZDJPY,20030926,065500,66.64,66.64,66.63,66.64
NZDJPY,20030926,065700,66.63,66.64,66.63,66.64
NZDJPY,20030926,065800,66.63,66.64,66.63,66.64
NZDJPY,20030926,065900,66.63,66.63,66.63,66.63
NZDJPY,20030926,070000,66.64,66.64,66.63,66.63
NZDJPY,20030926,070200,66.62,66.62,66.62,66.62
NZDJPY,20030926,070300,66.63,66.63,66.62,66.63
NZDJPY,20030926,070500,66.64,66.64,66.64,66.64
NZDJPY,20030926,070700,66.65,66.65,66.64,66.65
NZDJPY,20030926,070800,66.66,66.67,66.66,66.67
NZDJPY,20030926,070900,66.68,66.68,66.68,66.68
NZDJPY,20030926,071000,66.67,66.68,66.67,66.68
NZDJPY,20030926,071100,66.67,66.68,66.67,66.68
NZDJPY,20030926,071200,66.67,66.67,66.67,66.67
NZDJPY,20030926,071300,66.66,66.67,66.66,66.67
NZDJPY,20030926,071400,66.68,66.68,66.67,66.68
NZDJPY,20030926,071500,66.69,66.69,66.69,66.69
NZDJPY,20030926,071600,66.68,66.68,66.68,66.68
NZDJPY,20030926,071700,66.69,66.69,66.68,66.69
NZDJPY,20030926,071800,66.68,66.69,66.68,66.68
NZDJPY,20030926,071900,66.67,66.67,66.67,66.67
NZDJPY,20030926,072300,66.68,66.68,66.68,66.68
NZDJPY,20030926,072500,66.67,66.67,66.66,66.66
NZDJPY,20030926,072600,66.67,66.69,66.67,66.68
NZDJPY,20030926,072700,66.67,66.68,66.67,66.68
NZDJPY,20030926,072800,66.67,66.68,66.67,66.68
NZDJPY,20030926,072900,66.67,66.68,66.67,66.68
NZDJPY,20030926,073400,66.68,66.68,66.68,66.68
NZDJPY,20030926,073700,66.67,66.68,66.67,66.68
NZDJPY,20030926,074000,66.69,66.69,66.69,66.69
NZDJPY,20030926,074200,66.70,66.70,66.70,66.70
NZDJPY,20030926,074300,66.71,66.71,66.70,66.70
NZDJPY,20030926,074400,66.71,66.71,66.70,66.71
NZDJPY,20030926,074500,66.70,66.71,66.70,66.70
NZDJPY,20030926,074600,66.69,66.69,66.69,66.69
NZDJPY,20030926,074700,66.68,66.68,66.68,66.68
NZDJPY,20030926,074900,66.69,66.70,66.69,66.70
NZDJPY,20030926,075000,66.69,66.69,66.69,66.69
NZDJPY,20030926,075300,66.70,66.70,66.70,66.70
NZDJPY,20030926,075400,66.69,66.69,66.69,66.69
NZDJPY,20030926,075500,66.70,66.70,66.70,66.70
NZDJPY,20030926,075600,66.69,66.69,66.69,66.69
NZDJPY,20030926,075900,66.70,66.71,66.70,66.71
NZDJPY,20030926,080000,66.70,66.71,66.70,66.71
NZDJPY,20030926,080100,66.70,66.70,66.69,66.70
NZDJPY,20030926,080400,66.71,66.71,66.70,66.70
NZDJPY,20030926,080500,66.71,66.71,66.71,66.71
NZDJPY,20030926,080600,66.70,66.71,66.70,66.71
NZDJPY,20030926,080700,66.70,66.72,66.70,66.72
NZDJPY,20030926,080800,66.71,66.72,66.71,66.71
NZDJPY,20030926,080900,66.70,66.70,66.69,66.70
NZDJPY,20030926,081100,66.71,66.73,66.71,66.73
NZDJPY,20030926,081200,66.74,66.74,66.73,66.73
NZDJPY,20030926,081300,66.74,66.74,66.72,66.72
NZDJPY,20030926,081400,66.73,66.73,66.73,66.73
NZDJPY,20030926,081500,66.72,66.72,66.72,66.72
NZDJPY,20030926,081600,66.71,66.72,66.71,66.71
NZDJPY,20030926,081800,66.70,66.73,66.70,66.73
NZDJPY,20030926,081900,66.72,66.73,66.72,66.73
NZDJPY,20030926,082100,66.74,66.74,66.73,66.73
NZDJPY,20030926,082200,66.74,66.74,66.72,66.72
NZDJPY,20030926,082400,66.71,66.71,66.70,66.70
NZDJPY,20030926,082600,66.69,66.69,66.69,66.69
NZDJPY,20030926,082700,66.70,66.71,66.70,66.71
NZDJPY,20030926,082800,66.72,66.73,66.72,66.73
NZDJPY,20030926,082900,66.72,66.74,66.72,66.74
NZDJPY,20030926,083000,66.75,66.76,66.75,66.76
NZDJPY,20030926,083100,66.75,66.75,66.74,66.75
NZDJPY,20030926,083200,66.76,66.76,66.76,66.76
NZDJPY,20030926,083400,66.77,66.77,66.76,66.77
NZDJPY,20030926,083500,66.78,66.78,66.78,66.78
NZDJPY,20030926,083600,66.79,66.79,66.78,66.78
NZDJPY,20030926,083700,66.77,66.77,66.76,66.76
NZDJPY,20030926,083800,66.77,66.77,66.75,66.75
NZDJPY,20030926,083900,66.74,66.74,66.68,66.68
NZDJPY,20030926,084000,66.69,66.73,66.69,66.73
NZDJPY,20030926,084100,66.72,66.72,66.72,66.72
NZDJPY,20030926,084200,66.71,66.72,66.71,66.72
NZDJPY,20030926,084300,66.71,66.72,66.71,66.72
NZDJPY,20030926,084400,66.73,66.73,66.73,66.73
NZDJPY,20030926,084500,66.74,66.74,66.74,66.74
NZDJPY,20030926,084600,66.75,66.76,66.75,66.75
NZDJPY,20030926,084700,66.76,66.77,66.76,66.77
NZDJPY,20030926,084800,66.76,66.77,66.76,66.77
NZDJPY,20030926,084900,66.76,66.76,66.76,66.76
NZDJPY,20030926,085000,66.75,66.76,66.75,66.76
NZDJPY,20030926,085100,66.75,66.76,66.75,66.76
NZDJPY,20030926,085200,66.77,66.77,66.77,66.77
NZDJPY,20030926,085300,66.76,66.77,66.76,66.77
NZDJPY,20030926,085400,66.76,66.77,66.76,66.76
NZDJPY,20030926,085500,66.77,66.77,66.77,66.77
NZDJPY,20030926,085700,66.76,66.77,66.76,66.77
NZDJPY,20030926,085800,66.78,66.78,66.77,66.78
NZDJPY,20030926,085900,66.79,66.79,66.79,66.79
NZDJPY,20030926,090000,66.80,66.80,66.79,66.79
NZDJPY,20030926,090100,66.78,66.79,66.78,66.78
NZDJPY,20030926,090200,66.77,66.77,66.76,66.76
NZDJPY,20030926,090500,66.75,66.75,66.74,66.74
NZDJPY,20030926,090600,66.75,66.75,66.74,66.75
NZDJPY,20030926,090700,66.74,66.74,66.69,66.69
NZDJPY,20030926,090800,66.70,66.72,66.70,66.72
NZDJPY,20030926,090900,66.73,66.74,66.73,66.73
NZDJPY,20030926,091000,66.74,66.76,66.74,66.76
NZDJPY,20030926,091200,66.75,66.76,66.75,66.75
NZDJPY,20030926,091300,66.74,66.74,66.73,66.74
NZDJPY,20030926,091400,66.73,66.74,66.73,66.74
NZDJPY,20030926,091600,66.73,66.73,66.72,66.72
NZDJPY,20030926,091700,66.71,66.71,66.70,66.70
NZDJPY,20030926,091800,66.69,66.69,66.67,66.67
NZDJPY,20030926,091900,66.66,66.66,66.66,66.66
NZDJPY,20030926,092000,66.65,66.65,66.60,66.60
NZDJPY,20030926,092100,66.57,66.57,66.54,66.57
NZDJPY,20030926,092200,66.58,66.58,66.57,66.58
NZDJPY,20030926,092300,66.59,66.60,66.58,66.60
NZDJPY,20030926,092400,66.61,66.62,66.61,66.61
NZDJPY,20030926,092500,66.60,66.60,66.59,66.60
NZDJPY,20030926,092600,66.59,66.62,66.59,66.62
NZDJPY,20030926,092700,66.64,66.70,66.64,66.70
NZDJPY,20030926,092800,66.69,66.69,66.68,66.69
NZDJPY,20030926,092900,66.68,66.68,66.65,66.65
NZDJPY,20030926,093000,66.66,66.67,66.66,66.66
NZDJPY,20030926,093100,66.65,66.65,66.62,66.62
NZDJPY,20030926,093200,66.61,66.61,66.58,66.58
NZDJPY,20030926,093300,66.59,66.59,66.59,66.59
NZDJPY,20030926,093400,66.58,66.59,66.58,66.58
NZDJPY,20030926,093500,66.59,66.59,66.59,66.59
NZDJPY,20030926,093600,66.60,66.63,66.60,66.63
NZDJPY,20030926,093700,66.64,66.65,66.64,66.64
NZDJPY,20030926,093800,66.63,66.63,66.58,66.58
NZDJPY,20030926,093900,66.57,66.57,66.56,66.56
NZDJPY,20030926,094000,66.57,66.58,66.55,66.58
NZDJPY,20030926,094100,66.59,66.63,66.58,66.60
NZDJPY,20030926,094200,66.59,66.62,66.58,66.62
NZDJPY,20030926,094300,66.60,66.62,66.58,66.62
NZDJPY,20030926,094400,66.63,66.63,66.57,66.57
NZDJPY,20030926,094500,66.56,66.57,66.56,66.56
NZDJPY,20030926,094600,66.55,66.55,66.54,66.54
NZDJPY,20030926,094700,66.55,66.56,66.55,66.55
NZDJPY,20030926,094800,66.54,66.55,66.54,66.55
NZDJPY,20030926,094900,66.56,66.56,66.53,66.53
NZDJPY,20030926,095000,66.52,66.52,66.51,66.51
NZDJPY,20030926,095100,66.50,66.50,66.48,66.49
NZDJPY,20030926,095200,66.48,66.49,66.48,66.48
NZDJPY,20030926,095300,66.47,66.48,66.47,66.48
NZDJPY,20030926,095400,66.49,66.50,66.49,66.50
NZDJPY,20030926,095500,66.51,66.52,66.51,66.51
NZDJPY,20030926,095600,66.52,66.52,66.52,66.52
NZDJPY,20030926,095800,66.53,66.53,66.53,66.53
NZDJPY,20030926,095900,66.54,66.55,66.53,66.55
NZDJPY,20030926,100000,66.54,66.55,66.52,66.53
NZDJPY,20030926,100100,66.54,66.55,66.54,66.54
NZDJPY,20030926,100200,66.53,66.53,66.52,66.52
NZDJPY,20030926,100300,66.53,66.53,66.53,66.53
NZDJPY,20030926,100600,66.52,66.53,66.51,66.53
NZDJPY,20030926,100700,66.52,66.52,66.51,66.51
NZDJPY,20030926,100800,66.50,66.51,66.50,66.51
NZDJPY,20030926,100900,66.50,66.52,66.50,66.52
NZDJPY,20030926,101000,66.53,66.53,66.53,66.53
NZDJPY,20030926,101100,66.54,66.55,66.54,66.55
NZDJPY,20030926,101200,66.56,66.56,66.55,66.55
NZDJPY,20030926,101300,66.56,66.56,66.56,66.56
NZDJPY,20030926,101400,66.57,66.57,66.56,66.56
NZDJPY,20030926,101500,66.57,66.57,66.56,66.57
NZDJPY,20030926,101600,66.56,66.58,66.56,66.58
NZDJPY,20030926,101700,66.57,66.57,66.56,66.57
NZDJPY,20030926,101900,66.58,66.59,66.58,66.59
NZDJPY,20030926,102000,66.61,66.67,66.60,66.60
NZDJPY,20030926,102100,66.59,66.60,66.59,66.59
NZDJPY,20030926,102300,66.58,66.59,66.58,66.58
NZDJPY,20030926,102400,66.57,66.57,66.56,66.56
NZDJPY,20030926,102500,66.55,66.55,66.55,66.55
NZDJPY,20030926,102600,66.54,66.55,66.54,66.55
NZDJPY,20030926,102700,66.54,66.54,66.54,66.54
NZDJPY,20030926,102900,66.55,66.55,66.54,66.54
NZDJPY,20030926,103000,66.55,66.56,66.55,66.55
NZDJPY,20030926,103100,66.54,66.55,66.54,66.54
NZDJPY,20030926,103200,66.53,66.56,66.53,66.56
NZDJPY,20030926,103300,66.57,66.57,66.55,66.56
NZDJPY,20030926,103400,66.55,66.55,66.55,66.55
NZDJPY,20030926,103500,66.56,66.56,66.56,66.56
NZDJPY,20030926,103600,66.57,66.57,66.57,66.57
NZDJPY,20030926,103700,66.58,66.58,66.58,66.58
NZDJPY,20030926,103800,66.59,66.59,66.59,66.59
NZDJPY,20030926,103900,66.60,66.60,66.60,66.60
NZDJPY,20030926,104000,66.59,66.59,66.59,66.59
NZDJPY,20030926,104100,66.58,66.58,66.58,66.58
NZDJPY,20030926,104200,66.57,66.58,66.57,66.58
NZDJPY,20030926,104300,66.59,66.59,66.59,66.59
NZDJPY,20030926,104500,66.60,66.60,66.59,66.60
NZDJPY,20030926,104600,66.61,66.61,66.60,66.60
NZDJPY,20030926,104700,66.61,66.61,66.60,66.60
NZDJPY,20030926,104800,66.61,66.61,66.61,66.61
NZDJPY,20030926,105000,66.62,66.62,66.38,66.53
NZDJPY,20030926,105100,66.33,66.41,66.22,66.22
NZDJPY,20030926,105200,66.20,66.26,66.20,66.25
NZDJPY,20030926,105300,66.26,66.30,66.24,66.29
NZDJPY,20030926,105400,66.28,66.28,66.27,66.27
NZDJPY,20030926,105500,66.26,66.26,66.20,66.20
NZDJPY,20030926,105600,66.18,66.18,66.07,66.15
NZDJPY,20030926,105700,66.17,66.26,66.17,66.26
NZDJPY,20030926,105800,66.25,66.25,66.23,66.23
NZDJPY,20030926,105900,66.24,66.28,66.24,66.28
NZDJPY,20030926,110000,66.27,66.27,66.27,66.27
NZDJPY,20030926,110100,66.26,66.26,66.26,66.26
NZDJPY,20030926,110300,66.27,66.27,66.26,66.26
NZDJPY,20030926,110400,66.27,66.30,66.27,66.30
NZDJPY,20030926,110500,66.31,66.31,66.27,66.29
NZDJPY,20030926,110600,66.30,66.33,66.30,66.33
NZDJPY,20030926,110700,66.34,66.36,66.34,66.36
NZDJPY,20030926,110800,66.37,66.40,66.36,66.40
NZDJPY,20030926,110900,66.39,66.40,66.31,66.33
NZDJPY,20030926,111000,66.34,66.36,66.34,66.36
NZDJPY,20030926,111100,66.37,66.39,66.37,66.38
NZDJPY,20030926,111200,66.37,66.37,66.36,66.37
NZDJPY,20030926,111300,66.36,66.37,66.36,66.37
NZDJPY,20030926,111400,66.36,66.36,66.36,66.36
NZDJPY,20030926,111500,66.37,66.37,66.34,66.34
NZDJPY,20030926,111600,66.33,66.33,66.31,66.31
NZDJPY,20030926,111700,66.30,66.33,66.30,66.33
NZDJPY,20030926,111800,66.34,66.34,66.29,66.31
NZDJPY,20030926,111900,66.32,66.35,66.32,66.35
NZDJPY,20030926,112000,66.36,66.36,66.34,66.34
NZDJPY,20030926,112100,66.35,66.35,66.33,66.34
NZDJPY,20030926,112200,66.35,66.37,66.35,66.36
NZDJPY,20030926,112300,66.37,66.37,66.33,66.33
NZDJPY,20030926,112400,66.34,66.34,66.31,66.32
NZDJPY,20030926,112500,66.31,66.33,66.30,66.30
NZDJPY,20030926,112600,66.31,66.31,66.27,66.27
NZDJPY,20030926,112800,66.26,66.26,66.26,66.26
NZDJPY,20030926,112900,66.27,66.27,66.26,66.26
NZDJPY,20030926,113000,66.25,66.31,66.25,66.30
NZDJPY,20030926,113100,66.31,66.32,66.31,66.32
NZDJPY,20030926,113200,66.33,66.33,66.33,66.33
NZDJPY,20030926,113300,66.34,66.35,66.34,66.34
NZDJPY,20030926,113400,66.35,66.35,66.35,66.35
NZDJPY,20030926,113600,66.34,66.34,66.33,66.34
NZDJPY,20030926,113700,66.33,66.33,66.33,66.33
NZDJPY,20030926,113800,66.34,66.34,66.34,66.34
NZDJPY,20030926,113900,66.35,66.39,66.35,66.39
NZDJPY,20030926,114000,66.40,66.42,66.38,66.38
NZDJPY,20030926,114100,66.39,66.39,66.36,66.39
NZDJPY,20030926,114200,66.38,66.39,66.38,66.39
NZDJPY,20030926,114300,66.40,66.40,66.38,66.38
NZDJPY,20030926,114500,66.39,66.39,66.39,66.39
NZDJPY,20030926,114600,66.38,66.40,66.38,66.40
NZDJPY,20030926,114700,66.39,66.43,66.39,66.43
NZDJPY,20030926,114800,66.44,66.44,66.43,66.43
NZDJPY,20030926,114900,66.42,66.43,66.41,66.43
NZDJPY,20030926,115000,66.42,66.42,66.42,66.42
NZDJPY,20030926,115200,66.43,66.44,66.43,66.44
NZDJPY,20030926,115300,66.43,66.43,66.43,66.43
NZDJPY,20030926,115400,66.44,66.44,66.43,66.43
NZDJPY,20030926,115600,66.44,66.44,66.44,66.44
NZDJPY,20030926,115700,66.45,66.46,66.45,66.45
NZDJPY,20030926,115900,66.46,66.46,66.46,66.46
NZDJPY,20030926,120000,66.45,66.46,66.45,66.45
NZDJPY,20030926,120100,66.44,66.44,66.44,66.44
NZDJPY,20030926,120200,66.45,66.45,66.40,66.40
NZDJPY,20030926,120300,66.39,66.41,66.39,66.41
NZDJPY,20030926,120400,66.42,66.42,66.40,66.40
NZDJPY,20030926,120500,66.39,66.41,66.39,66.41
NZDJPY,20030926,120600,66.42,66.43,66.42,66.42
NZDJPY,20030926,120800,66.41,66.41,66.40,66.40
NZDJPY,20030926,120900,66.39,66.39,66.39,66.39
NZDJPY,20030926,121000,66.38,66.38,66.37,66.37
NZDJPY,20030926,121100,66.38,66.39,66.38,66.39
NZDJPY,20030926,121300,66.40,66.40,66.40,66.40
NZDJPY,20030926,121400,66.39,66.40,66.39,66.40
NZDJPY,20030926,121500,66.39,66.39,66.39,66.39
NZDJPY,20030926,121600,66.38,66.39,66.38,66.39
NZDJPY,20030926,121800,66.40,66.42,66.40,66.42
NZDJPY,20030926,121900,66.41,66.41,66.40,66.40
NZDJPY,20030926,122100,66.41,66.41,66.40,66.41
NZDJPY,20030926,122300,66.40,66.43,66.39,66.43
NZDJPY,20030926,122400,66.42,66.43,66.42,66.43
NZDJPY,20030926,122500,66.42,66.43,66.42,66.43
NZDJPY,20030926,122600,66.42,66.43,66.42,66.43
NZDJPY,20030926,122700,66.42,66.43,66.42,66.42
NZDJPY,20030926,122800,66.43,66.43,66.42,66.42
NZDJPY,20030926,122900,66.43,66.43,66.42,66.42
NZDJPY,20030926,123000,66.43,66.43,66.43,66.43
NZDJPY,20030926,123100,66.42,66.42,66.42,66.42
NZDJPY,20030926,123200,66.41,66.43,66.41,66.42
NZDJPY,20030926,123300,66.43,66.43,66.43,66.43
NZDJPY,20030926,123400,66.42,66.42,66.40,66.42
NZDJPY,20030926,123500,66.43,66.43,66.42,66.43
NZDJPY,20030926,123600,66.42,66.43,66.42,66.43
NZDJPY,20030926,123700,66.44,66.44,66.43,66.43
NZDJPY,20030926,123800,66.44,66.45,66.44,66.45
NZDJPY,20030926,123900,66.44,66.45,66.44,66.45
NZDJPY,20030926,124400,66.46,66.46,66.46,66.46
NZDJPY,20030926,124500,66.45,66.45,66.45,66.45
NZDJPY,20030926,124600,66.44,66.44,66.44,66.44
NZDJPY,20030926,124700,66.43,66.43,66.42,66.42
NZDJPY,20030926,124800,66.41,66.42,66.41,66.42
NZDJPY,20030926,124900,66.41,66.41,66.38,66.38
NZDJPY,20030926,125000,66.39,66.39,66.39,66.39
NZDJPY,20030926,125100,66.40,66.40,66.40,66.40
NZDJPY,20030926,125200,66.39,66.39,66.38,66.38
NZDJPY,20030926,125300,66.37,66.37,66.36,66.36
NZDJPY,20030926,125400,66.37,66.37,66.36,66.36
NZDJPY,20030926,125500,66.37,66.37,66.37,66.37
NZDJPY,20030926,125600,66.38,66.38,66.38,66.38
NZDJPY,20030926,125800,66.39,66.40,66.39,66.39
NZDJPY,20030926,125900,66.40,66.40,66.38,66.38
NZDJPY,20030926,130000,66.39,66.39,66.39,66.39
NZDJPY,20030926,130100,66.40,66.42,66.40,66.41
NZDJPY,20030926,130200,66.40,66.41,66.37,66.37
NZDJPY,20030926,130300,66.36,66.36,66.31,66.31
NZDJPY,20030926,130500,66.32,66.33,66.32,66.33
NZDJPY,20030926,130600,66.32,66.32,66.31,66.31
NZDJPY,20030926,130700,66.32,66.33,66.32,66.32
NZDJPY,20030926,130800,66.33,66.33,66.32,66.32
NZDJPY,20030926,130900,66.33,66.33,66.33,66.33
NZDJPY,20030926,131000,66.32,66.32,66.30,66.30
NZDJPY,20030926,131100,66.29,66.29,66.27,66.27
NZDJPY,20030926,131200,66.26,66.26,66.24,66.24
NZDJPY,20030926,131300,66.25,66.25,66.21,66.21
NZDJPY,20030926,131400,66.22,66.22,66.20,66.21
NZDJPY,20030926,131500,66.22,66.22,66.22,66.22
NZDJPY,20030926,131600,66.23,66.24,66.23,66.24
NZDJPY,20030926,131700,66.25,66.26,66.25,66.26
NZDJPY,20030926,131800,66.27,66.32,66.27,66.32
NZDJPY,20030926,131900,66.31,66.31,66.30,66.31
NZDJPY,20030926,132000,66.30,66.30,66.29,66.29
NZDJPY,20030926,132100,66.28,66.29,66.28,66.29
NZDJPY,20030926,132300,66.28,66.28,66.27,66.27
NZDJPY,20030926,132400,66.26,66.26,66.20,66.21
NZDJPY,20030926,132500,66.20,66.25,66.20,66.24
NZDJPY,20030926,132600,66.23,66.23,66.17,66.17
NZDJPY,20030926,132700,66.16,66.16,66.15,66.16
NZDJPY,20030926,132800,66.15,66.16,66.15,66.15
NZDJPY,20030926,132900,66.16,66.16,66.16,66.16
NZDJPY,20030926,133000,66.17,66.17,66.15,66.16
NZDJPY,20030926,133100,66.17,66.17,66.15,66.16
NZDJPY,20030926,133200,66.17,66.17,66.15,66.15
NZDJPY,20030926,133300,66.16,66.17,66.16,66.16
NZDJPY,20030926,133400,66.17,66.18,66.17,66.17
NZDJPY,20030926,133500,66.16,66.17,66.16,66.17
NZDJPY,20030926,133600,66.16,66.16,66.16,66.16
NZDJPY,20030926,133700,66.17,66.17,66.17,66.17
NZDJPY,20030926,133800,66.18,66.20,66.18,66.18
NZDJPY,20030926,133900,66.19,66.20,66.19,66.20
NZDJPY,20030926,134000,66.19,66.19,66.19,66.19
NZDJPY,20030926,134100,66.18,66.18,66.17,66.18
NZDJPY,20030926,134200,66.17,66.17,66.17,66.17
NZDJPY,20030926,134300,66.16,66.17,66.16,66.16
NZDJPY,20030926,134400,66.15,66.15,66.14,66.14
NZDJPY,20030926,134700,66.15,66.16,66.15,66.16
NZDJPY,20030926,134800,66.15,66.15,66.14,66.15
NZDJPY,20030926,134900,66.14,66.14,66.12,66.12
NZDJPY,20030926,135000,66.11,66.12,66.10,66.10
NZDJPY,20030926,135100,66.09,66.10,66.08,66.10
NZDJPY,20030926,135200,66.11,66.11,66.10,66.10
NZDJPY,20030926,135300,66.11,66.11,66.10,66.11
NZDJPY,20030926,135400,66.10,66.10,66.09,66.09
NZDJPY,20030926,135600,66.08,66.09,66.08,66.08
NZDJPY,20030926,135700,66.07,66.07,66.05,66.05
NZDJPY,20030926,135800,66.04,66.04,66.00,66.00
NZDJPY,20030926,135900,65.99,66.01,65.95,66.01
NZDJPY,20030926,140000,66.02,66.03,66.02,66.03
NZDJPY,20030926,140100,66.02,66.04,66.02,66.04
NZDJPY,20030926,140200,66.03,66.03,66.01,66.01
NZDJPY,20030926,140300,66.02,66.02,66.00,66.00
NZDJPY,20030926,140400,66.01,66.01,66.01,66.01
NZDJPY,20030926,140500,66.00,66.03,66.00,66.02
NZDJPY,20030926,140600,66.03,66.04,66.03,66.04
NZDJPY,20030926,140700,66.05,66.07,66.05,66.06
NZDJPY,20030926,140800,66.07,66.07,66.04,66.04
NZDJPY,20030926,140900,66.05,66.07,66.05,66.07
NZDJPY,20030926,141000,66.06,66.07,66.06,66.07
NZDJPY,20030926,141100,66.06,66.06,66.04,66.05
NZDJPY,20030926,141200,66.04,66.04,66.02,66.02
NZDJPY,20030926,141300,66.03,66.03,66.00,66.01
NZDJPY,20030926,141400,66.02,66.03,66.02,66.03
NZDJPY,20030926,141500,66.04,66.04,66.03,66.03
NZDJPY,20030926,141600,66.04,66.04,66.02,66.02
NZDJPY,20030926,141700,66.01,66.01,66.00,66.00
NZDJPY,20030926,141900,65.99,65.99,65.98,65.98
NZDJPY,20030926,142000,65.99,65.99,65.99,65.99
NZDJPY,20030926,142100,66.00,66.00,65.98,65.98
NZDJPY,20030926,142200,65.99,65.99,65.99,65.99
NZDJPY,20030926,142300,65.98,66.00,65.98,66.00
NZDJPY,20030926,142400,65.99,66.01,65.99,66.01
NZDJPY,20030926,142500,66.02,66.02,66.01,66.01
NZDJPY,20030926,142600,66.02,66.03,66.02,66.03
NZDJPY,20030926,142700,66.04,66.05,66.04,66.05
NZDJPY,20030926,142800,66.06,66.06,66.06,66.06
NZDJPY,20030926,142900,66.07,66.07,66.06,66.06
NZDJPY,20030926,143000,66.07,66.07,66.06,66.06
NZDJPY,20030926,143100,66.07,66.08,66.02,66.03
NZDJPY,20030926,143200,66.04,66.04,66.02,66.02
NZDJPY,20030926,143300,66.03,66.07,66.03,66.06
NZDJPY,20030926,143400,66.05,66.07,66.05,66.07
NZDJPY,20030926,143500,66.08,66.08,66.07,66.07
NZDJPY,20030926,143600,66.08,66.08,66.03,66.03
NZDJPY,20030926,143700,66.02,66.02,66.00,66.01
NZDJPY,20030926,143900,66.02,66.03,66.02,66.03
NZDJPY,20030926,144000,66.02,66.02,66.01,66.01
NZDJPY,20030926,144100,66.00,66.00,66.00,66.00
NZDJPY,20030926,144200,66.01,66.02,65.95,65.98
NZDJPY,20030926,144300,65.96,65.98,65.95,65.96
NZDJPY,20030926,144400,65.97,65.97,65.95,65.96
NZDJPY,20030926,144500,65.97,66.01,65.97,66.00
NZDJPY,20030926,144600,66.01,66.05,66.01,66.05
NZDJPY,20030926,144700,66.07,66.07,66.04,66.04
NZDJPY,20030926,144800,66.05,66.06,66.04,66.06
NZDJPY,20030926,144900,66.05,66.08,66.05,66.08
NZDJPY,20030926,145000,66.07,66.10,66.07,66.10
NZDJPY,20030926,145100,66.11,66.15,66.11,66.15
NZDJPY,20030926,145200,66.14,66.14,66.10,66.10
NZDJPY,20030926,145300,66.11,66.11,66.08,66.10
NZDJPY,20030926,145400,66.11,66.13,66.11,66.11
NZDJPY,20030926,145500,66.10,66.11,66.03,66.04
NZDJPY,20030926,145600,66.03,66.04,66.03,66.03
NZDJPY,20030926,145700,66.04,66.08,66.04,66.08
NZDJPY,20030926,145800,66.07,66.07,66.07,66.07
NZDJPY,20030926,145900,66.06,66.06,66.03,66.04
NZDJPY,20030926,150000,66.05,66.07,66.02,66.06
NZDJPY,20030926,150100,66.03,66.03,65.99,65.99
NZDJPY,20030926,150200,66.00,66.00,65.99,65.99
NZDJPY,20030926,150300,66.00,66.00,65.98,65.99
NZDJPY,20030926,150400,65.98,65.98,65.97,65.97
NZDJPY,20030926,150500,65.98,66.00,65.98,66.00
NZDJPY,20030926,150600,65.99,66.00,65.99,66.00
NZDJPY,20030926,150700,66.01,66.01,66.01,66.01
NZDJPY,20030926,150800,66.00,66.00,65.99,65.99
NZDJPY,20030926,150900,66.00,66.00,65.99,65.99
NZDJPY,20030926,151000,65.98,65.98,65.96,65.97
NZDJPY,20030926,151100,65.98,65.98,65.97,65.97
NZDJPY,20030926,151200,65.96,65.97,65.95,65.96
NZDJPY,20030926,151300,65.97,65.97,65.96,65.97
NZDJPY,20030926,151400,65.96,65.96,65.96,65.96
NZDJPY,20030926,151500,65.95,65.96,65.95,65.96
NZDJPY,20030926,151600,65.95,65.96,65.95,65.95
NZDJPY,20030926,151700,65.96,65.97,65.96,65.96
NZDJPY,20030926,151800,65.95,65.96,65.95,65.96
NZDJPY,20030926,151900,65.97,65.97,65.97,65.97
NZDJPY,20030926,152000,65.96,65.96,65.95,65.96
NZDJPY,20030926,152100,65.97,65.97,65.96,65.97
NZDJPY,20030926,152200,65.96,65.96,65.93,65.93
NZDJPY,20030926,152300,65.92,65.94,65.91,65.93
NZDJPY,20030926,152400,65.94,65.94,65.92,65.92
NZDJPY,20030926,152500,65.93,65.93,65.93,65.93
NZDJPY,20030926,152600,65.92,65.92,65.92,65.92
NZDJPY,20030926,152700,65.93,65.94,65.93,65.94
NZDJPY,20030926,152800,65.93,65.93,65.92,65.93
NZDJPY,20030926,152900,65.94,65.94,65.91,65.91
NZDJPY,20030926,153000,65.90,65.92,65.90,65.92
NZDJPY,20030926,153100,65.93,65.93,65.92,65.92
NZDJPY,20030926,153200,65.91,65.91,65.89,65.89
NZDJPY,20030926,153300,65.88,65.88,65.88,65.88
NZDJPY,20030926,153400,65.87,65.89,65.87,65.89
NZDJPY,20030926,153500,65.88,65.88,65.86,65.87
NZDJPY,20030926,153600,65.88,65.93,65.88,65.92
NZDJPY,20030926,153700,65.93,65.94,65.93,65.94
NZDJPY,20030926,153800,65.93,65.93,65.93,65.93
NZDJPY,20030926,153900,65.92,65.92,65.91,65.91
NZDJPY,20030926,154000,65.92,65.98,65.92,65.98
NZDJPY,20030926,154100,65.99,65.99,65.99,65.99
NZDJPY,20030926,154200,66.00,66.00,65.97,65.97
NZDJPY,20030926,154300,65.96,65.97,65.96,65.96
NZDJPY,20030926,154400,65.95,65.95,65.93,65.93
NZDJPY,20030926,154500,65.94,65.94,65.93,65.93
NZDJPY,20030926,154600,65.94,65.94,65.92,65.92
NZDJPY,20030926,154700,65.91,65.91,65.90,65.91
NZDJPY,20030926,154800,65.92,65.92,65.90,65.90
NZDJPY,20030926,154900,65.89,65.95,65.88,65.95
NZDJPY,20030926,155000,65.94,66.00,65.94,66.00
NZDJPY,20030926,155100,66.01,66.01,66.00,66.00
NZDJPY,20030926,155200,65.99,65.99,65.97,65.98
NZDJPY,20030926,155300,65.97,65.98,65.94,65.96
NZDJPY,20030926,155400,65.95,65.95,65.89,65.89
NZDJPY,20030926,155500,65.88,65.88,65.84,65.88
NZDJPY,20030926,155700,65.89,65.90,65.85,65.85
NZDJPY,20030926,155800,65.84,65.84,65.78,65.78
NZDJPY,20030926,155900,65.77,65.81,65.76,65.81
NZDJPY,20030926,160000,65.80,65.80,65.77,65.78
NZDJPY,20030926,160100,65.79,65.79,65.78,65.79
NZDJPY,20030926,160200,65.80,65.80,65.76,65.76
NZDJPY,20030926,160300,65.75,65.77,65.74,65.76
NZDJPY,20030926,160400,65.75,65.76,65.73,65.76
NZDJPY,20030926,160500,65.77,65.79,65.77,65.79
NZDJPY,20030926,160600,65.80,65.80,65.80,65.80
NZDJPY,20030926,160700,65.79,65.81,65.78,65.80
NZDJPY,20030926,160800,65.82,65.85,65.82,65.85
NZDJPY,20030926,160900,65.86,65.86,65.83,65.83
NZDJPY,20030926,161000,65.84,65.84,65.83,65.83
NZDJPY,20030926,161100,65.82,65.82,65.81,65.81
NZDJPY,20030926,161200,65.82,65.86,65.82,65.86
NZDJPY,20030926,161300,65.87,65.87,65.84,65.85
NZDJPY,20030926,161400,65.84,65.84,65.81,65.81
NZDJPY,20030926,161500,65.80,65.82,65.80,65.82
NZDJPY,20030926,161600,65.81,65.81,65.79,65.79
NZDJPY,20030926,161700,65.80,65.84,65.80,65.84
NZDJPY,20030926,161800,65.83,65.83,65.81,65.81
NZDJPY,20030926,161900,65.82,65.82,65.82,65.82
NZDJPY,20030926,162000,65.81,65.84,65.81,65.84
NZDJPY,20030926,162100,65.83,65.84,65.83,65.84
NZDJPY,20030926,162200,65.85,65.86,65.85,65.86
NZDJPY,20030926,162300,65.87,65.89,65.87,65.89
NZDJPY,20030926,162400,65.90,65.90,65.89,65.89
NZDJPY,20030926,162500,65.90,65.90,65.89,65.89
NZDJPY,20030926,162600,65.90,65.90,65.90,65.90
NZDJPY,20030926,162700,65.91,65.94,65.91,65.93
NZDJPY,20030926,162800,65.92,65.94,65.92,65.94
NZDJPY,20030926,162900,65.93,65.93,65.90,65.90
NZDJPY,20030926,163000,65.91,65.91,65.91,65.91
NZDJPY,20030926,163100,65.90,65.90,65.88,65.88
NZDJPY,20030926,163200,65.87,65.87,65.87,65.87
NZDJPY,20030926,163300,65.88,65.90,65.88,65.90
NZDJPY,20030926,163400,65.91,65.91,65.89,65.90
NZDJPY,20030926,163500,65.91,65.91,65.91,65.91
NZDJPY,20030926,163600,65.92,65.94,65.92,65.93
NZDJPY,20030926,163700,65.92,65.94,65.91,65.93
NZDJPY,20030926,163800,65.94,65.94,65.93,65.93
NZDJPY,20030926,163900,65.94,65.95,65.92,65.92
NZDJPY,20030926,164000,65.91,65.91,65.91,65.91
NZDJPY,20030926,164100,65.90,65.90,65.88,65.88
NZDJPY,20030926,164200,65.89,65.90,65.89,65.89
NZDJPY,20030926,164300,65.88,65.89,65.87,65.87
NZDJPY,20030926,164400,65.88,65.88,65.86,65.88
NZDJPY,20030926,164500,65.89,65.90,65.89,65.90
NZDJPY,20030926,164600,65.89,65.89,65.89,65.89
NZDJPY,20030926,164700,65.90,65.90,65.88,65.88
NZDJPY,20030926,164800,65.87,65.87,65.86,65.87
NZDJPY,20030926,165000,65.88,65.88,65.87,65.87
NZDJPY,20030926,165100,65.88,65.88,65.88,65.88
NZDJPY,20030926,165200,65.89,65.90,65.89,65.90
NZDJPY,20030926,165400,65.89,65.91,65.89,65.91
NZDJPY,20030926,165500,65.92,65.92,65.89,65.89
NZDJPY,20030926,165600,65.88,65.91,65.88,65.90
NZDJPY,20030926,165700,65.91,65.92,65.91,65.92
NZDJPY,20030926,165800,65.93,65.95,65.93,65.94
NZDJPY,20030926,165900,65.93,65.93,65.91,65.91
NZDJPY,20030926,170000,65.90,65.90,65.89,65.89
NZDJPY,20030926,170100,65.88,65.89,65.88,65.89
NZDJPY,20030926,170200,65.90,65.92,65.90,65.91
NZDJPY,20030926,170300,65.92,65.92,65.90,65.90
NZDJPY,20030926,170400,65.91,65.93,65.91,65.92
NZDJPY,20030926,170500,65.91,65.91,65.90,65.90
NZDJPY,20030926,170600,65.91,65.91,65.90,65.90
NZDJPY,20030926,170700,65.89,65.90,65.88,65.88
NZDJPY,20030926,170800,65.87,65.87,65.87,65.87
NZDJPY,20030926,170900,65.86,65.86,65.86,65.86
NZDJPY,20030926,171000,65.85,65.85,65.84,65.85
NZDJPY,20030926,171100,65.84,65.84,65.83,65.83
NZDJPY,20030926,171200,65.82,65.85,65.82,65.85
NZDJPY,20030926,171300,65.84,65.84,65.84,65.84
NZDJPY,20030926,171400,65.83,65.83,65.82,65.82
NZDJPY,20030926,171500,65.83,65.84,65.83,65.84
NZDJPY,20030926,171600,65.83,65.83,65.82,65.82
NZDJPY,20030926,171700,65.83,65.84,65.83,65.83
NZDJPY,20030926,171800,65.82,65.84,65.82,65.83
NZDJPY,20030926,171900,65.82,65.82,65.80,65.80
NZDJPY,20030926,172000,65.81,65.82,65.80,65.82
NZDJPY,20030926,172100,65.81,65.86,65.81,65.86
NZDJPY,20030926,172200,65.85,65.86,65.83,65.83
NZDJPY,20030926,172300,65.81,65.82,65.80,65.81
NZDJPY,20030926,172400,65.82,65.83,65.82,65.82
NZDJPY,20030926,172500,65.81,65.81,65.79,65.79
NZDJPY,20030926,172600,65.78,65.78,65.75,65.75
NZDJPY,20030926,172700,65.76,65.77,65.75,65.76
NZDJPY,20030926,172800,65.77,65.77,65.77,65.77
NZDJPY,20030926,172900,65.76,65.77,65.76,65.77
NZDJPY,20030926,173000,65.76,65.77,65.75,65.77
NZDJPY,20030926,173200,65.76,65.76,65.75,65.76
NZDJPY,20030926,173300,65.77,65.78,65.77,65.77
NZDJPY,20030926,173400,65.78,65.79,65.78,65.79
NZDJPY,20030926,173500,65.78,65.81,65.78,65.81
NZDJPY,20030926,173600,65.82,65.82,65.80,65.80
NZDJPY,20030926,173700,65.79,65.81,65.78,65.81
NZDJPY,20030926,173800,65.82,65.82,65.81,65.81
NZDJPY,20030926,173900,65.80,65.80,65.78,65.78
NZDJPY,20030926,174000,65.77,65.77,65.75,65.76
NZDJPY,20030926,174100,65.75,65.75,65.75,65.75
NZDJPY,20030926,174200,65.76,65.77,65.75,65.75
NZDJPY,20030926,174300,65.76,65.77,65.76,65.77
NZDJPY,20030926,174400,65.76,65.78,65.75,65.78
NZDJPY,20030926,174500,65.79,65.81,65.79,65.81
NZDJPY,20030926,174600,65.82,65.83,65.82,65.83
NZDJPY,20030926,174700,65.82,65.82,65.82,65.82
NZDJPY,20030926,174800,65.83,65.83,65.81,65.81
NZDJPY,20030926,174900,65.80,65.80,65.79,65.79
NZDJPY,20030926,175000,65.80,65.80,65.80,65.80
NZDJPY,20030926,175100,65.81,65.81,65.78,65.78
NZDJPY,20030926,175200,65.77,65.77,65.75,65.76
NZDJPY,20030926,175300,65.75,65.75,65.68,65.68
NZDJPY,20030926,175400,65.69,65.70,65.69,65.70
NZDJPY,20030926,175500,65.71,65.71,65.68,65.69
NZDJPY,20030926,175600,65.70,65.70,65.69,65.69
NZDJPY,20030926,175700,65.70,65.70,65.69,65.69
NZDJPY,20030926,175800,65.70,65.70,65.69,65.69
NZDJPY,20030926,175900,65.70,65.71,65.70,65.70
NZDJPY,20030926,180000,65.69,65.69,65.67,65.67
NZDJPY,20030926,180200,65.68,65.68,65.67,65.68
NZDJPY,20030926,180300,65.67,65.67,65.66,65.66
NZDJPY,20030926,180400,65.67,65.70,65.67,65.70
NZDJPY,20030926,180500,65.71,65.75,65.71,65.75
NZDJPY,20030926,180600,65.74,65.74,65.70,65.70
NZDJPY,20030926,180700,65.71,65.72,65.70,65.70
NZDJPY,20030926,180900,65.69,65.70,65.69,65.69
NZDJPY,20030926,181000,65.68,65.68,65.68,65.68
NZDJPY,20030926,181100,65.69,65.69,65.68,65.68
NZDJPY,20030926,181200,65.69,65.69,65.69,65.69
NZDJPY,20030926,181300,65.70,65.78,65.70,65.78
NZDJPY,20030926,181400,65.79,65.79,65.76,65.76
NZDJPY,20030926,181500,65.75,65.75,65.75,65.75
NZDJPY,20030926,181600,65.76,65.78,65.75,65.78
NZDJPY,20030926,181700,65.77,65.78,65.77,65.78
NZDJPY,20030926,181800,65.77,65.78,65.75,65.75
NZDJPY,20030926,181900,65.76,65.77,65.76,65.77
NZDJPY,20030926,182000,65.78,65.78,65.76,65.77
NZDJPY,20030926,182100,65.76,65.76,65.76,65.76
NZDJPY,20030926,182200,65.77,65.78,65.77,65.77
NZDJPY,20030926,182300,65.76,65.77,65.76,65.77
NZDJPY,20030926,182500,65.76,65.76,65.75,65.75
NZDJPY,20030926,182600,65.76,65.78,65.76,65.76
NZDJPY,20030926,182700,65.75,65.76,65.75,65.76
NZDJPY,20030926,182800,65.77,65.78,65.77,65.78
NZDJPY,20030926,182900,65.79,65.81,65.79,65.80
NZDJPY,20030926,183000,65.81,65.81,65.79,65.80
NZDJPY,20030926,183100,65.81,65.81,65.81,65.81
NZDJPY,20030926,183200,65.80,65.81,65.80,65.80
NZDJPY,20030926,183300,65.81,65.82,65.81,65.81
NZDJPY,20030926,183400,65.79,65.79,65.79,65.79
NZDJPY,20030926,183500,65.80,65.81,65.78,65.79
NZDJPY,20030926,183600,65.78,65.79,65.78,65.78
NZDJPY,20030926,183700,65.77,65.77,65.75,65.75
NZDJPY,20030926,184100,65.76,65.76,65.76,65.76
NZDJPY,20030926,184200,65.77,65.77,65.77,65.77
NZDJPY,20030926,184300,65.78,65.78,65.77,65.77
NZDJPY,20030926,184400,65.76,65.76,65.76,65.76
NZDJPY,20030926,184700,65.75,65.76,65.75,65.75
NZDJPY,20030926,184800,65.76,65.76,65.76,65.76
NZDJPY,20030926,184900,65.77,65.77,65.76,65.77
NZDJPY,20030926,185000,65.78,65.78,65.77,65.78
NZDJPY,20030926,185100,65.79,65.79,65.77,65.77
NZDJPY,20030926,185200,65.76,65.77,65.76,65.77
NZDJPY,20030926,185300,65.76,65.78,65.76,65.78
NZDJPY,20030926,185400,65.79,65.79,65.79,65.79
NZDJPY,20030926,185500,65.80,65.80,65.80,65.80
NZDJPY,20030926,185600,65.79,65.81,65.79,65.80
NZDJPY,20030926,185700,65.79,65.79,65.79,65.79
NZDJPY,20030926,185800,65.80,65.80,65.78,65.78
NZDJPY,20030926,185900,65.77,65.77,65.76,65.76
NZDJPY,20030926,190000,65.77,65.77,65.76,65.76
NZDJPY,20030926,190200,65.75,65.75,65.75,65.75
NZDJPY,20030926,190300,65.76,65.76,65.76,65.76
NZDJPY,20030926,190400,65.75,65.76,65.75,65.76
NZDJPY,20030926,190500,65.75,65.76,65.75,65.76
NZDJPY,20030926,190600,65.77,65.77,65.76,65.77
NZDJPY,20030926,190700,65.78,65.78,65.78,65.78
NZDJPY,20030926,190900,65.77,65.79,65.77,65.78
NZDJPY,20030926,191000,65.77,65.77,65.77,65.77
NZDJPY,20030926,191200,65.76,65.76,65.75,65.75
NZDJPY,20030926,191300,65.76,65.76,65.73,65.73
NZDJPY,20030926,191500,65.74,65.74,65.73,65.74
NZDJPY,20030926,191700,65.75,65.75,65.74,65.74
NZDJPY,20030926,191800,65.73,65.74,65.73,65.73
NZDJPY,20030926,192000,65.74,65.75,65.74,65.75
NZDJPY,20030926,192100,65.74,65.74,65.74,65.74
NZDJPY,20030926,192200,65.73,65.73,65.71,65.71
NZDJPY,20030926,192400,65.72,65.72,65.72,65.72
NZDJPY,20030926,192600,65.71,65.71,65.71,65.71
NZDJPY,20030926,192700,65.70,65.70,65.68,65.70
NZDJPY,20030926,192800,65.71,65.71,65.71,65.71
NZDJPY,20030926,192900,65.70,65.70,65.70,65.70
NZDJPY,20030926,193000,65.69,65.71,65.69,65.71
NZDJPY,20030926,193100,65.70,65.71,65.70,65.71
NZDJPY,20030926,193200,65.72,65.73,65.72,65.73
NZDJPY,20030926,193300,65.74,65.74,65.73,65.73
NZDJPY,20030926,193500,65.74,65.74,65.74,65.74
NZDJPY,20030926,193600,65.73,65.75,65.73,65.75
NZDJPY,20030926,193700,65.76,65.78,65.76,65.78
NZDJPY,20030926,193800,65.77,65.77,65.76,65.76
NZDJPY,20030926,193900,65.77,65.78,65.77,65.78
NZDJPY,20030926,194000,65.77,65.77,65.77,65.77
NZDJPY,20030926,194500,65.77,65.77,65.77,65.77
NZDJPY,20030926,194600,65.76,65.77,65.76,65.76
NZDJPY,20030926,194700,65.77,65.77,65.77,65.77
NZDJPY,20030926,195000,65.78,65.78,65.77,65.77
NZDJPY,20030926,195100,65.78,65.78,65.76,65.77
NZDJPY,20030926,195200,65.76,65.76,65.75,65.75
NZDJPY,20030926,195400,65.76,65.76,65.76,65.76
NZDJPY,20030926,195500,65.75,65.75,65.75,65.75
NZDJPY,20030926,195600,65.74,65.74,65.73,65.73
NZDJPY,20030926,195700,65.74,65.74,65.74,65.74
NZDJPY,20030926,195800,65.73,65.74,65.73,65.73
NZDJPY,20030926,195900,65.74,65.76,65.74,65.76
NZDJPY,20030926,200000,65.75,65.75,65.74,65.74
NZDJPY,20030926,200100,65.75,65.75,65.75,65.75
NZDJPY,20030926,200200,65.74,65.75,65.74,65.75
NZDJPY,20030926,200300,65.76,65.76,65.75,65.75
NZDJPY,20030926,200400,65.76,65.77,65.76,65.77
NZDJPY,20030926,200500,65.78,65.84,65.78,65.83
NZDJPY,20030926,200600,65.84,65.84,65.83,65.83
NZDJPY,20030926,200700,65.84,65.84,65.82,65.82
NZDJPY,20030926,200800,65.83,65.83,65.83,65.83
NZDJPY,20030926,201000,65.82,65.83,65.81,65.81
NZDJPY,20030926,201100,65.80,65.80,65.79,65.79
NZDJPY,20030926,201200,65.80,65.81,65.80,65.81
NZDJPY,20030926,201300,65.80,65.80,65.80,65.80
NZDJPY,20030926,201400,65.81,65.83,65.81,65.83
NZDJPY,20030926,201500,65.84,65.86,65.84,65.86
NZDJPY,20030926,201600,65.85,65.85,65.84,65.85
NZDJPY,20030926,201700,65.84,65.84,65.84,65.84
NZDJPY,20030926,201800,65.85,65.85,65.84,65.84
NZDJPY,20030926,201900,65.85,65.85,65.85,65.85
NZDJPY,20030926,202000,65.86,65.88,65.86,65.88
NZDJPY,20030926,202200,65.89,65.91,65.89,65.90
NZDJPY,20030926,202300,65.89,65.90,65.89,65.90
NZDJPY,20030926,202400,65.91,65.91,65.90,65.91
NZDJPY,20030926,202500,65.92,65.94,65.92,65.93
NZDJPY,20030926,202600,65.94,65.94,65.94,65.94
NZDJPY,20030926,202800,65.95,65.95,65.95,65.95
NZDJPY,20030926,203000,65.96,65.99,65.96,65.98
NZDJPY,20030926,203500,65.99,65.99,65.98,65.98
NZDJPY,20030926,203600,65.99,65.99,65.98,65.99
NZDJPY,20030926,203700,66.00,66.04,66.00,66.04
NZDJPY,20030926,203800,66.05,66.05,66.04,66.04
NZDJPY,20030926,203900,66.03,66.06,66.03,66.05
NZDJPY,20030926,204000,66.04,66.04,66.04,66.04
NZDJPY,20030926,204100,66.05,66.05,66.05,66.05
NZDJPY,20030926,204200,66.04,66.05,66.03,66.05
NZDJPY,20030926,204300,66.04,66.04,66.02,66.02
NZDJPY,20030926,204400,66.01,66.01,65.99,66.00
NZDJPY,20030926,204500,66.01,66.01,66.01,66.01
NZDJPY,20030926,204700,66.02,66.04,66.02,66.04
NZDJPY,20030926,204800,66.05,66.06,66.05,66.05
NZDJPY,20030926,204900,66.06,66.06,66.05,66.06
NZDJPY,20030926,205000,66.07,66.08,66.06,66.06
NZDJPY,20030926,205300,66.05,66.05,66.03,66.04
NZDJPY,20030926,205400,66.03,66.03,66.02,66.02
NZDJPY,20030926,205500,66.03,66.03,66.03,66.03
NZDJPY,20030926,205600,66.02,66.02,66.02,66.02
NZDJPY,20030926,205700,66.03,66.03,66.03,66.03
NZDJPY,20030926,205800,66.02,66.03,66.02,66.02
NZDJPY,20030926,205900,66.03,66.03,66.02,66.02
NZDJPY,20030926,210000,66.03,66.03,66.02,66.02
NZDJPY,20030926,210100,66.01,66.01,66.00,66.01
NZDJPY,20030926,210200,66.00,66.00,65.99,65.99
NZDJPY,20030926,210300,65.98,65.99,65.98,65.99
NZDJPY,20030926,210400,65.98,65.98,65.98,65.98
NZDJPY,20030926,210500,65.99,65.99,65.99,65.99
NZDJPY,20030926,210600,65.98,65.98,65.97,65.97
NZDJPY,20030926,210700,65.98,65.98,65.97,65.97
NZDJPY,20030926,210900,65.98,66.02,65.98,66.01
NZDJPY,20030926,211000,66.00,66.00,65.99,66.00
NZDJPY,20030926,211100,66.01,66.03,66.01,66.03
NZDJPY,20030926,211200,66.04,66.04,66.04,66.04
NZDJPY,20030926,211300,66.03,66.06,66.03,66.06
NZDJPY,20030926,211400,66.05,66.06,66.05,66.06
NZDJPY,20030926,211500,66.07,66.08,66.07,66.08
NZDJPY,20030926,211600,66.09,66.09,66.07,66.08
NZDJPY,20030926,211700,66.07,66.07,66.06,66.06
NZDJPY,20030926,211800,66.07,66.07,66.06,66.06
NZDJPY,20030926,211900,66.05,66.05,66.05,66.05
NZDJPY,20030926,212000,66.04,66.05,66.04,66.05
NZDJPY,20030926,212100,66.04,66.04,66.04,66.04
NZDJPY,20030926,212300,66.05,66.05,66.04,66.04
NZDJPY,20030926,212400,66.03,66.03,66.03,66.03
NZDJPY,20030926,212500,66.04,66.04,66.04,66.04
NZDJPY,20030926,212800,66.03,66.04,66.03,66.04
NZDJPY,20030926,213000,66.05,66.05,66.05,66.05
NZDJPY,20030926,213100,66.04,66.04,66.04,66.04
NZDJPY,20030926,213200,66.03,66.03,66.03,66.03
NZDJPY,20030926,213300,66.02,66.02,66.01,66.01
NZDJPY,20030926,213500,66.00,66.00,65.99,65.99
NZDJPY,20030926,213600,66.00,66.00,66.00,66.00
NZDJPY,20030926,213700,65.99,65.99,65.99,65.99
NZDJPY,20030926,214000,66.00,66.00,66.00,66.00
NZDJPY,20030926,214200,66.01,66.02,66.01,66.02
NZDJPY,20030926,214400,66.01,66.01,66.01,66.01
NZDJPY,20030926,214500,66.00,66.01,66.00,66.01
NZDJPY,20030926,214700,66.00,66.00,66.00,66.00
NZDJPY,20030926,214900,65.99,65.99,65.99,65.99
NZDJPY,20030926,215100,65.98,65.98,65.98,65.98
NZDJPY,20030926,215200,65.97,65.97,65.92,65.92
NZDJPY,20030926,215300,65.93,65.93,65.92,65.93
NZDJPY,20030926,215500,65.94,65.96,65.94,65.96
NZDJPY,20030926,215600,65.97,65.97,65.95,65.95
NZDJPY,20030926,215700,65.94,65.94,65.94,65.94
NZDJPY,20030926,215800,65.95,65.96,65.94,65.96
NZDJPY,20030926,215900,65.97,65.97,65.96,65.96
NZDJPY,20030926,220000,65.95,65.95,65.95,65.95
XAUUSD,20030926,000400,384.9,384.9,384.9,384.9
XAUUSD,20030926,001900,384.4,384.4,384.4,384.4
XAUUSD,20030926,003600,384.4,384.4,384.4,384.4
XAUUSD,20030926,005200,384.4,384.4,384.4,384.4
XAUUSD,20030926,010900,384.4,384.4,384.4,384.4
XAUUSD,20030926,012400,384.9,384.9,384.9,384.9
XAUUSD,20030926,014100,384.9,384.9,384.9,384.9
XAUUSD,20030926,015700,385.0,385.0,385.0,385.0
XAUUSD,20030926,020100,385.1,385.1,385.1,385.1
XAUUSD,20030926,021400,384.5,384.5,384.5,384.5
XAUUSD,20030926,021600,384.4,384.4,384.2,384.2
XAUUSD,20030926,021700,384.4,384.5,384.4,384.5
XAUUSD,20030926,022200,384.4,384.4,384.2,384.2
XAUUSD,20030926,022800,384.1,384.1,384.0,384.0
XAUUSD,20030926,022900,383.8,383.8,383.7,383.7
XAUUSD,20030926,023100,383.9,384.0,383.9,384.0
XAUUSD,20030926,023200,384.1,384.2,384.1,384.2
XAUUSD,20030926,024700,384.4,384.5,384.4,384.5
XAUUSD,20030926,025900,384.4,384.4,384.4,384.4
XAUUSD,20030926,030100,384.3,384.3,384.3,384.3
XAUUSD,20030926,030200,384.2,384.2,384.2,384.2
XAUUSD,20030926,030300,384.3,384.3,384.3,384.3
XAUUSD,20030926,030400,384.4,384.4,384.4,384.4
XAUUSD,20030926,030500,384.5,384.5,384.5,384.5
XAUUSD,20030926,031000,384.3,384.3,384.3,384.3
XAUUSD,20030926,031400,384.4,384.4,384.4,384.4
XAUUSD,20030926,032200,384.6,384.6,384.6,384.6
XAUUSD,20030926,032500,384.4,384.4,384.4,384.4
XAUUSD,20030926,032900,384.5,384.5,384.5,384.5
XAUUSD,20030926,033000,384.7,384.7,384.7,384.7
XAUUSD,20030926,033700,384.6,384.6,384.5,384.5
XAUUSD,20030926,034000,384.6,384.6,384.6,384.6
XAUUSD,20030926,034300,384.5,384.5,384.4,384.4
XAUUSD,20030926,034800,384.5,384.5,384.5,384.5
XAUUSD,20030926,040000,384.6,384.6,384.6,384.6
XAUUSD,20030926,040100,384.8,384.9,384.8,384.8
XAUUSD,20030926,040200,384.6,384.6,384.6,384.6
XAUUSD,20030926,040800,384.7,384.7,384.6,384.6
XAUUSD,20030926,041900,384.5,384.5,384.5,384.5
XAUUSD,20030926,042000,384.6,384.7,384.6,384.7
XAUUSD,20030926,042600,384.8,384.8,384.8,384.8
XAUUSD,20030926,044200,384.8,384.8,384.8,384.8
XAUUSD,20030926,044300,385.0,385.0,385.0,385.0
XAUUSD,20030926,045600,384.8,384.8,384.7,384.7
XAUUSD,20030926,051300,384.7,384.7,384.7,384.7
XAUUSD,20030926,051600,384.5,384.8,384.5,384.8
XAUUSD,20030926,053100,385.0,385.0,385.0,385.0
XAUUSD,20030926,054800,385.0,385.0,385.0,385.0
XAUUSD,20030926,055800,384.8,384.8,384.7,384.7
XAUUSD,20030926,060100,384.8,384.8,384.8,384.8
XAUUSD,20030926,060300,385.0,385.0,385.0,385.0
XAUUSD,20030926,061500,385.1,385.1,385.1,385.1
XAUUSD,20030926,062400,385.0,385.0,385.0,385.0
XAUUSD,20030926,064100,385.0,385.0,385.0,385.0
XAUUSD,20030926,065700,385.0,385.0,385.0,385.0
XAUUSD,20030926,071400,385.0,385.0,385.0,385.0
XAUUSD,20030926,072600,384.9,384.9,384.9,384.9
XAUUSD,20030926,073200,385.0,385.1,385.0,385.1
XAUUSD,20030926,073400,385.0,385.0,384.9,384.9
XAUUSD,20030926,073700,384.8,384.8,384.8,384.8
XAUUSD,20030926,073900,384.9,384.9,384.8,384.8
XAUUSD,20030926,074400,384.9,384.9,384.9,384.9
XAUUSD,20030926,075200,385.1,385.3,385.1,385.3
XAUUSD,20030926,075600,385.2,385.2,385.2,385.2
XAUUSD,20030926,075700,385.1,385.1,385.1,385.1
XAUUSD,20030926,075800,385.2,385.2,385.2,385.2
XAUUSD,20030926,080300,385.3,385.4,385.3,385.4
XAUUSD,20030926,080400,385.3,385.3,385.3,385.3
XAUUSD,20030926,080500,385.4,385.4,385.4,385.4
XAUUSD,20030926,081100,385.2,385.2,385.0,385.0
XAUUSD,20030926,081400,384.9,384.9,384.9,384.9
XAUUSD,20030926,081500,384.8,384.8,384.8,384.8
XAUUSD,20030926,081700,384.7,384.7,384.7,384.7
XAUUSD,20030926,082100,384.6,384.6,384.6,384.6
XAUUSD,20030926,082300,384.5,384.5,384.5,384.5
XAUUSD,20030926,082400,384.6,384.6,384.6,384.6
XAUUSD,20030926,082600,384.7,384.7,384.7,384.7
XAUUSD,20030926,082700,384.8,384.8,384.8,384.8
XAUUSD,20030926,083100,384.9,385.0,384.9,385.0
XAUUSD,20030926,084800,385.0,385.0,385.0,385.0
XAUUSD,20030926,085100,384.9,384.9,384.9,384.9
XAUUSD,20030926,085200,385.0,385.0,385.0,385.0
XAUUSD,20030926,085500,385.1,385.1,385.1,385.1
XAUUSD,20030926,085600,385.0,385.1,385.0,385.1
XAUUSD,20030926,085700,385.2,385.2,385.2,385.2
XAUUSD,20030926,090100,385.1,385.1,385.1,385.1
XAUUSD,20030926,090500,385.3,385.6,385.3,385.4
XAUUSD,20030926,090600,385.2,385.2,385.2,385.2
XAUUSD,20030926,090700,385.4,385.4,385.4,385.4
XAUUSD,20030926,090800,385.5,385.6,385.5,385.6
XAUUSD,20030926,091200,385.7,385.7,385.7,385.7
XAUUSD,20030926,091400,385.5,385.5,385.5,385.5
XAUUSD,20030926,091500,385.4,385.4,385.2,385.2
XAUUSD,20030926,091600,385.1,385.1,385.1,385.1
XAUUSD,20030926,091700,385.2,385.2,385.2,385.2
XAUUSD,20030926,091800,385.3,385.3,385.3,385.3
XAUUSD,20030926,092200,385.4,385.4,385.4,385.4
XAUUSD,20030926,092300,385.5,385.5,385.5,385.5
XAUUSD,20030926,092800,385.6,385.6,385.6,385.6
XAUUSD,20030926,093600,385.7,385.7,385.7,385.7
XAUUSD,20030926,093700,385.8,385.8,385.8,385.8
XAUUSD,20030926,093800,385.7,385.7,385.7,385.7
XAUUSD,20030926,095100,385.9,385.9,385.9,385.9
XAUUSD,20030926,095600,385.8,385.8,385.8,385.8
XAUUSD,20030926,095800,385.7,385.7,385.7,385.7
XAUUSD,20030926,101200,385.9,385.9,385.9,385.9
XAUUSD,20030926,101300,385.8,385.8,385.8,385.8
XAUUSD,20030926,101500,385.7,385.7,385.7,385.7
XAUUSD,20030926,102200,385.1,385.1,385.1,385.1
XAUUSD,20030926,102400,385.0,385.0,385.0,385.0
XAUUSD,20030926,102500,385.2,385.3,385.0,385.0
XAUUSD,20030926,102600,384.9,384.9,384.4,384.4
XAUUSD,20030926,102700,384.3,384.3,384.1,384.1
XAUUSD,20030926,102800,384.0,384.0,383.9,383.9
XAUUSD,20030926,103000,383.8,383.8,383.8,383.8
XAUUSD,20030926,103100,383.7,383.7,382.7,382.7
XAUUSD,20030926,103400,382.6,382.6,382.6,382.6
XAUUSD,20030926,103500,382.8,382.9,382.8,382.9
XAUUSD,20030926,103600,383.1,383.1,383.1,383.1
XAUUSD,20030926,103800,383.0,383.0,383.0,383.0
XAUUSD,20030926,103900,383.1,383.3,383.1,383.3
XAUUSD,20030926,104000,383.4,383.4,383.4,383.4
XAUUSD,20030926,104400,383.2,383.2,383.1,383.1
XAUUSD,20030926,104500,383.2,383.2,383.2,383.2
XAUUSD,20030926,104700,383.1,383.1,383.1,383.1
XAUUSD,20030926,104900,383.2,383.2,383.2,383.2
XAUUSD,20030926,105300,383.0,383.0,383.0,383.0
XAUUSD,20030926,110100,383.4,383.4,383.4,383.4
XAUUSD,20030926,110500,383.2,383.2,383.2,383.2
XAUUSD,20030926,110700,383.1,383.1,383.1,383.1
XAUUSD,20030926,111000,383.2,383.2,383.2,383.2
XAUUSD,20030926,111100,383.3,383.3,383.3,383.3
XAUUSD,20030926,111200,383.2,383.2,383.2,383.2
XAUUSD,20030926,111300,383.3,383.3,383.3,383.3
XAUUSD,20030926,111900,383.5,383.6,383.5,383.6
XAUUSD,20030926,113000,383.7,383.7,383.7,383.7
XAUUSD,20030926,113500,383.8,383.9,383.8,383.9
XAUUSD,20030926,114100,384.0,384.0,384.0,384.0
XAUUSD,20030926,114300,383.8,383.8,383.8,383.8
XAUUSD,20030926,114400,383.7,383.7,383.7,383.7
XAUUSD,20030926,115200,383.6,383.6,383.6,383.6
XAUUSD,20030926,115700,383.7,383.7,383.7,383.7
XAUUSD,20030926,120700,383.9,383.9,383.9,383.9
XAUUSD,20030926,122000,384.4,384.4,384.4,384.4
XAUUSD,20030926,122600,384.5,384.5,384.5,384.5
XAUUSD,20030926,124300,384.5,384.5,384.5,384.5
XAUUSD,20030926,125600,384.4,384.4,384.4,384.4
XAUUSD,20030926,130900,384.1,384.3,384.1,384.3
XAUUSD,20030926,132300,384.5,384.5,384.5,384.5
XAUUSD,20030926,133000,383.7,383.7,383.7,383.7
XAUUSD,20030926,133600,383.8,383.8,383.8,383.8
XAUUSD,20030926,133900,383.7,383.7,383.7,383.7
XAUUSD,20030926,134800,383.8,383.8,383.8,383.8
XAUUSD,20030926,135000,383.7,383.7,383.7,383.7
XAUUSD,20030926,135700,383.8,383.8,383.8,383.8
XAUUSD,20030926,140200,383.7,383.7,383.7,383.7
XAUUSD,20030926,141600,383.5,383.5,383.5,383.5
XAUUSD,20030926,142100,383.7,383.9,383.7,383.9
XAUUSD,20030926,142200,384.2,384.7,384.2,384.7
XAUUSD,20030926,142300,384.6,384.6,384.5,384.5
XAUUSD,20030926,142400,384.4,384.4,384.2,384.2
XAUUSD,20030926,142500,384.3,384.3,384.3,384.3
XAUUSD,20030926,142600,384.4,384.5,384.4,384.5
XAUUSD,20030926,142700,384.4,384.4,384.4,384.4
XAUUSD,20030926,142800,384.5,384.6,384.5,384.6
XAUUSD,20030926,142900,384.5,384.5,384.5,384.5
XAUUSD,20030926,143000,384.6,384.7,384.6,384.7
XAUUSD,20030926,143100,384.6,384.6,384.6,384.6
XAUUSD,20030926,143200,384.5,384.5,384.5,384.5
XAUUSD,20030926,143300,384.4,384.4,384.4,384.4
XAUUSD,20030926,143900,384.3,384.3,384.2,384.2
XAUUSD,20030926,144000,384.1,384.1,384.0,384.0
XAUUSD,20030926,144100,383.9,383.9,383.9,383.9
XAUUSD,20030926,144200,383.8,383.8,383.8,383.8
XAUUSD,20030926,144300,383.7,383.7,383.5,383.5
XAUUSD,20030926,144400,383.4,383.4,383.4,383.4
XAUUSD,20030926,144500,383.3,383.3,383.3,383.3
XAUUSD,20030926,144600,383.4,383.4,383.3,383.3
XAUUSD,20030926,144700,383.2,383.2,382.7,382.7
XAUUSD,20030926,144800,381.5,381.5,381.2,381.4
XAUUSD,20030926,144900,381.2,381.2,380.9,380.9
XAUUSD,20030926,145000,380.6,380.6,380.6,380.6
XAUUSD,20030926,145100,380.5,380.6,380.5,380.6
XAUUSD,20030926,145200,380.7,380.9,380.7,380.9
XAUUSD,20030926,145300,381.0,381.0,381.0,381.0
XAUUSD,20030926,145400,381.1,381.1,381.1,381.1
XAUUSD,20030926,145500,381.0,381.0,380.9,380.9
XAUUSD,20030926,145600,381.0,381.1,381.0,381.1
XAUUSD,20030926,145700,381.2,381.5,381.2,381.5
XAUUSD,20030926,145800,381.6,381.6,381.4,381.5
XAUUSD,20030926,145900,381.3,381.4,381.3,381.4
XAUUSD,20030926,150100,381.3,381.3,381.1,381.1
XAUUSD,20030926,150200,381.0,381.0,381.0,381.0
XAUUSD,20030926,150400,381.1,381.1,381.1,381.1
XAUUSD,20030926,150500,381.2,381.2,381.2,381.2
XAUUSD,20030926,150700,381.1,381.1,381.1,381.1
XAUUSD,20030926,150800,380.9,380.9,380.8,380.8
XAUUSD,20030926,150900,380.6,380.6,380.5,380.6
XAUUSD,20030926,151000,380.7,380.8,380.7,380.8
XAUUSD,20030926,151100,380.9,381.0,380.9,381.0
XAUUSD,20030926,151200,381.1,381.1,381.1,381.1
XAUUSD,20030926,151300,381.2,381.3,381.2,381.2
XAUUSD,20030926,151500,381.3,381.3,381.3,381.3
XAUUSD,20030926,152000,381.2,381.2,381.1,381.1
XAUUSD,20030926,152100,381.2,381.2,381.2,381.2
XAUUSD,20030926,152300,381.3,381.4,381.3,381.4
XAUUSD,20030926,152400,381.5,381.5,381.5,381.5
XAUUSD,20030926,152500,381.4,381.5,381.4,381.5
XAUUSD,20030926,152600,381.4,381.4,381.4,381.4
XAUUSD,20030926,152900,381.5,381.5,381.5,381.5
XAUUSD,20030926,153000,381.4,381.5,381.4,381.5
XAUUSD,20030926,153100,381.4,381.4,381.4,381.4
XAUUSD,20030926,153200,381.3,381.3,381.3,381.3
XAUUSD,20030926,153300,381.4,381.5,381.4,381.5
XAUUSD,20030926,153400,381.6,381.6,381.6,381.6
XAUUSD,20030926,153500,381.5,381.5,381.5,381.5
XAUUSD,20030926,153600,381.6,381.7,381.6,381.7
XAUUSD,20030926,153700,381.8,381.9,381.8,381.9
XAUUSD,20030926,153800,381.8,381.8,381.8,381.8
XAUUSD,20030926,153900,381.7,381.7,381.7,381.7
XAUUSD,20030926,154000,381.8,381.9,381.8,381.9
XAUUSD,20030926,154100,382.0,382.0,382.0,382.0
XAUUSD,20030926,154200,382.1,382.1,382.1,382.1
XAUUSD,20030926,154300,382.0,382.0,382.0,382.0
XAUUSD,20030926,154400,382.1,382.1,382.0,382.0
XAUUSD,20030926,154500,382.1,382.1,382.1,382.1
XAUUSD,20030926,154600,382.2,382.2,382.2,382.2
XAUUSD,20030926,154700,382.3,382.3,382.2,382.2
XAUUSD,20030926,154800,382.1,382.1,382.0,382.0
XAUUSD,20030926,154900,382.1,382.1,382.1,382.1
XAUUSD,20030926,155100,382.2,382.4,382.2,382.4
XAUUSD,20030926,155300,382.6,382.6,382.6,382.6
XAUUSD,20030926,155400,382.5,382.5,382.5,382.5
XAUUSD,20030926,155500,382.4,382.4,382.4,382.4
XAUUSD,20030926,155700,382.5,382.5,382.1,382.1
XAUUSD,20030926,160000,381.9,381.9,381.6,381.6
XAUUSD,20030926,160100,381.7,381.7,381.6,381.6
XAUUSD,20030926,160200,381.7,381.7,381.7,381.7
XAUUSD,20030926,160300,381.8,381.9,381.8,381.9
XAUUSD,20030926,160400,382.0,382.0,382.0,382.0
XAUUSD,20030926,160500,382.1,382.2,382.1,382.2
XAUUSD,20030926,160700,382.3,382.3,382.3,382.3
XAUUSD,20030926,160800,382.2,382.2,382.2,382.2
XAUUSD,20030926,161000,382.3,382.3,382.3,382.3
XAUUSD,20030926,161100,382.4,382.5,382.4,382.5
XAUUSD,20030926,161200,382.4,382.4,382.4,382.4
XAUUSD,20030926,161700,382.3,382.4,382.3,382.4
XAUUSD,20030926,161800,382.5,382.5,382.5,382.5
XAUUSD,20030926,161900,382.6,382.6,382.6,382.6
XAUUSD,20030926,162000,382.5,382.5,382.5,382.5
XAUUSD,20030926,162100,382.4,382.4,382.4,382.4
XAUUSD,20030926,162200,382.5,382.5,382.5,382.5
XAUUSD,20030926,162300,382.6,382.6,382.6,382.6
XAUUSD,20030926,162700,382.7,382.8,382.7,382.8
XAUUSD,20030926,162800,382.7,382.7,382.7,382.7
XAUUSD,20030926,162900,382.6,382.7,382.6,382.6
XAUUSD,20030926,163100,382.7,382.7,382.7,382.7
XAUUSD,20030926,163200,382.6,382.6,382.5,382.5
XAUUSD,20030926,163300,382.4,382.4,382.4,382.4
XAUUSD,20030926,163400,382.5,382.5,382.5,382.5
XAUUSD,20030926,163600,382.4,382.4,382.3,382.3
XAUUSD,20030926,163700,382.2,382.2,382.1,382.1
XAUUSD,20030926,164100,382.2,382.4,382.2,382.4
XAUUSD,20030926,164800,382.3,382.3,382.3,382.3
XAUUSD,20030926,165600,382.2,382.2,382.2,382.2
XAUUSD,20030926,165700,382.1,382.1,381.9,381.9
XAUUSD,20030926,165900,381.8,381.8,381.7,381.7
XAUUSD,20030926,170000,381.6,381.6,381.5,381.5
XAUUSD,20030926,170100,381.6,381.6,381.6,381.6
XAUUSD,20030926,170300,381.7,381.7,381.7,381.7
XAUUSD,20030926,170500,381.8,381.9,381.8,381.9
XAUUSD,20030926,170900,382.0,382.0,382.0,382.0
XAUUSD,20030926,171000,382.1,382.1,382.1,382.1
XAUUSD,20030926,171300,382.0,382.0,382.0,382.0
XAUUSD,20030926,171400,382.1,382.1,381.9,381.9
XAUUSD,20030926,171600,382.0,382.0,382.0,382.0
XAUUSD,20030926,171700,382.1,382.2,382.1,382.2
XAUUSD,20030926,171900,382.1,382.1,382.1,382.1
XAUUSD,20030926,172400,382.0,382.0,382.0,382.0
XAUUSD,20030926,172500,382.1,382.1,382.1,382.1
XAUUSD,20030926,172600,382.0,382.0,382.0,382.0
XAUUSD,20030926,173000,381.9,381.9,381.9,381.9
XAUUSD,20030926,173100,381.8,381.8,381.7,381.7
XAUUSD,20030926,173200,381.6,381.6,381.6,381.6
XAUUSD,20030926,173400,381.5,381.5,381.5,381.5
XAUUSD,20030926,173500,381.4,381.4,381.0,381.0
XAUUSD,20030926,173600,381.1,381.1,381.1,381.1
XAUUSD,20030926,174000,381.2,381.2,381.2,381.2
XAUUSD,20030926,174100,381.3,381.5,381.3,381.5
XAUUSD,20030926,174300,381.3,381.3,381.2,381.2
XAUUSD,20030926,174400,381.1,381.1,381.1,381.1
XAUUSD,20030926,174500,381.0,381.0,380.9,380.9
XAUUSD,20030926,174700,380.8,380.8,380.5,380.5
XAUUSD,20030926,174800,380.4,380.4,380.2,380.2
XAUUSD,20030926,174900,380.0,380.0,379.9,379.9
XAUUSD,20030926,175200,380.0,380.0,380.0,380.0
XAUUSD,20030926,175300,380.2,380.4,380.2,380.4
XAUUSD,20030926,175400,380.2,380.2,379.8,379.8
XAUUSD,20030926,175500,379.6,379.6,379.5,379.5
XAUUSD,20030926,175600,379.6,379.6,379.5,379.5
XAUUSD,20030926,175700,379.4,379.4,379.4,379.4
XAUUSD,20030926,175800,379.6,379.6,379.6,379.6
XAUUSD,20030926,175900,379.7,380.0,379.7,380.0
XAUUSD,20030926,180000,379.9,379.9,379.9,379.9
XAUUSD,20030926,180200,380.0,380.0,380.0,380.0
XAUUSD,20030926,180300,380.1,380.1,380.1,380.1
XAUUSD,20030926,180400,380.2,380.2,380.2,380.2
XAUUSD,20030926,180500,380.3,380.4,380.3,380.4
XAUUSD,20030926,180700,380.5,380.6,380.5,380.6
XAUUSD,20030926,180800,380.8,380.8,380.8,380.8
XAUUSD,20030926,181100,380.9,381.0,380.9,381.0
XAUUSD,20030926,181200,381.1,381.2,381.1,381.2
XAUUSD,20030926,181300,381.3,381.4,381.3,381.4
XAUUSD,20030926,181400,381.3,381.3,381.3,381.3
XAUUSD,20030926,181500,381.4,381.4,381.4,381.4
XAUUSD,20030926,181600,381.5,381.5,381.5,381.5
XAUUSD,20030926,181700,381.4,381.4,381.2,381.2
XAUUSD,20030926,181900,381.1,381.1,381.1,381.1
XAUUSD,20030926,182000,381.0,381.0,381.0,381.0
XAUUSD,20030926,182500,380.9,380.9,380.9,380.9
XAUUSD,20030926,182600,380.8,380.8,380.5,380.5
XAUUSD,20030926,182700,380.4,380.4,380.4,380.4
XAUUSD,20030926,182800,380.3,380.3,380.3,380.3
XAUUSD,20030926,183000,380.2,380.2,380.2,380.2
XAUUSD,20030926,183100,380.4,380.4,380.4,380.4
XAUUSD,20030926,183200,380.3,380.3,380.1,380.1
XAUUSD,20030926,183300,380.0,380.0,379.9,379.9
XAUUSD,20030926,183500,379.8,379.8,379.8,379.8
XAUUSD,20030926,183600,379.7,379.7,379.6,379.6
XAUUSD,20030926,183700,379.5,379.5,379.5,379.5
XAUUSD,20030926,183800,379.6,379.7,379.6,379.7
XAUUSD,20030926,183900,379.8,379.8,379.8,379.8
XAUUSD,20030926,184000,379.7,379.8,379.7,379.8
XAUUSD,20030926,184100,379.9,380.0,379.9,380.0
XAUUSD,20030926,184300,379.9,379.9,379.9,379.9
XAUUSD,20030926,184600,380.0,380.0,380.0,380.0
XAUUSD,20030926,184700,380.1,380.2,380.1,380.2
XAUUSD,20030926,184800,380.3,380.3,380.2,380.2
XAUUSD,20030926,184900,380.1,380.1,380.1,380.1
XAUUSD,20030926,185000,380.2,380.2,380.2,380.2
XAUUSD,20030926,185200,380.1,380.1,380.1,380.1
XAUUSD,20030926,185300,380.2,380.2,380.2,380.2
XAUUSD,20030926,185400,380.3,380.3,380.3,380.3
XAUUSD,20030926,185500,380.2,380.2,380.2,380.2
XAUUSD,20030926,185600,380.1,380.1,380.1,380.1
XAUUSD,20030926,185700,380.0,380.0,379.9,379.9
XAUUSD,20030926,185900,379.8,379.8,379.8,379.8
XAUUSD,20030926,190000,379.7,379.7,379.7,379.7
XAUUSD,20030926,190100,379.8,379.9,379.8,379.8
XAUUSD,20030926,190200,379.9,379.9,379.9,379.9
XAUUSD,20030926,190600,379.8,379.8,379.8,379.8
XAUUSD,20030926,191000,379.7,379.7,379.6,379.6
XAUUSD,20030926,191100,379.4,379.4,379.4,379.4
XAUUSD,20030926,191200,379.5,379.5,379.2,379.2
XAUUSD,20030926,191300,379.1,379.1,379.0,379.0
XAUUSD,20030926,191500,379.1,379.1,379.1,379.1
XAUUSD,20030926,191800,379.2,379.2,379.2,379.2
XAUUSD,20030926,191900,379.1,379.1,379.1,379.1
XAUUSD,20030926,192000,379.2,379.2,379.2,379.2
XAUUSD,20030926,192100,379.1,379.1,378.9,378.9
XAUUSD,20030926,192300,379.0,379.0,379.0,379.0
XAUUSD,20030926,192400,379.1,379.1,379.1,379.1
XAUUSD,20030926,192500,379.2,379.2,379.2,379.2
XAUUSD,20030926,192700,379.3,379.4,379.3,379.4
XAUUSD,20030926,192800,379.5,379.5,379.5,379.5
XAUUSD,20030926,192900,379.6,379.7,379.6,379.7
XAUUSD,20030926,193000,379.8,380.2,379.8,380.2
XAUUSD,20030926,193100,380.3,380.3,380.2,380.2
XAUUSD,20030926,193200,380.1,380.1,380.1,380.1
XAUUSD,20030926,193600,380.2,380.2,380.2,380.2
XAUUSD,20030926,193700,380.3,380.4,380.3,380.4
XAUUSD,20030926,193900,380.5,380.5,380.5,380.5
XAUUSD,20030926,195000,380.4,380.4,380.4,380.4
XAUUSD,20030926,200700,380.4,380.4,380.4,380.4
XAUUSD,20030926,202400,380.4,380.4,380.4,380.4
XAUUSD,20030926,204100,380.4,380.4,380.4,380.4
XAUUSD,20030926,205700,380.4,380.4,380.4,380.4
XAUUSD,20030926,211400,380.4,380.4,380.4,380.4
XAUUSD,20030926,213100,380.4,380.4,380.4,380.4
XAUUSD,20030926,214700,380.4,380.4,380.4,380.4
XAGUSD,20030926,000200,5.18,5.18,5.18,5.18
XAGUSD,20030926,001900,5.18,5.18,5.18,5.18
XAGUSD,20030926,003600,5.18,5.18,5.18,5.18
XAGUSD,20030926,005300,5.18,5.18,5.18,5.18
XAGUSD,20030926,010900,5.18,5.18,5.18,5.18
XAGUSD,20030926,012600,5.18,5.18,5.18,5.18
XAGUSD,20030926,014300,5.18,5.18,5.18,5.18
XAGUSD,20030926,015900,5.18,5.18,5.18,5.18
XAGUSD,20030926,020300,5.19,5.19,5.19,5.19
XAGUSD,20030926,022000,5.19,5.19,5.19,5.19
XAGUSD,20030926,023700,5.19,5.19,5.19,5.19
XAGUSD,20030926,025300,5.19,5.19,5.19,5.19
XAGUSD,20030926,031000,5.19,5.19,5.19,5.19
XAGUSD,20030926,032700,5.19,5.19,5.19,5.19
XAGUSD,20030926,034300,5.19,5.19,5.19,5.19
XAGUSD,20030926,040000,5.19,5.19,5.19,5.19
XAGUSD,20030926,041700,5.19,5.19,5.19,5.19
XAGUSD,20030926,043300,5.19,5.19,5.19,5.19
XAGUSD,20030926,045000,5.19,5.19,5.19,5.19
XAGUSD,20030926,050700,5.19,5.19,5.19,5.19
XAGUSD,20030926,052300,5.19,5.19,5.19,5.19
XAGUSD,20030926,054000,5.19,5.19,5.19,5.19
XAGUSD,20030926,055700,5.19,5.19,5.19,5.19
XAGUSD,20030926,061300,5.19,5.19,5.19,5.19
XAGUSD,20030926,063000,5.19,5.19,5.19,5.19
XAGUSD,20030926,064700,5.19,5.19,5.19,5.19
XAGUSD,20030926,070300,5.19,5.19,5.19,5.19
XAGUSD,20030926,072000,5.19,5.19,5.19,5.19
XAGUSD,20030926,073300,5.18,5.18,5.18,5.18
XAGUSD,20030926,075000,5.18,5.18,5.18,5.18
XAGUSD,20030926,080600,5.18,5.18,5.18,5.18
XAGUSD,20030926,081200,5.17,5.17,5.17,5.17
XAGUSD,20030926,082900,5.17,5.17,5.17,5.17
XAGUSD,20030926,083500,5.18,5.18,5.18,5.18
XAGUSD,20030926,085200,5.18,5.18,5.18,5.18
XAGUSD,20030926,090900,5.18,5.18,5.18,5.18
XAGUSD,20030926,092500,5.18,5.18,5.18,5.18
XAGUSD,20030926,094200,5.18,5.18,5.18,5.18
XAGUSD,20030926,094300,5.19,5.19,5.19,5.19
XAGUSD,20030926,095500,5.18,5.18,5.18,5.18
XAGUSD,20030926,101200,5.18,5.18,5.18,5.18
XAGUSD,20030926,102100,5.17,5.17,5.17,5.17
XAGUSD,20030926,103700,5.17,5.17,5.17,5.17
XAGUSD,20030926,105200,5.16,5.16,5.16,5.16
XAGUSD,20030926,105800,5.15,5.15,5.15,5.15
XAGUSD,20030926,111200,5.16,5.16,5.16,5.16
XAGUSD,20030926,112300,5.17,5.17,5.17,5.17
XAGUSD,20030926,113900,5.17,5.17,5.17,5.17
XAGUSD,20030926,115600,5.17,5.17,5.17,5.17
XAGUSD,20030926,121300,5.17,5.17,5.17,5.17
XAGUSD,20030926,122600,5.16,5.16,5.16,5.16
XAGUSD,20030926,123400,5.17,5.17,5.17,5.17
XAGUSD,20030926,125100,5.17,5.17,5.17,5.17
XAGUSD,20030926,130500,5.18,5.18,5.18,5.18
XAGUSD,20030926,131100,5.17,5.17,5.17,5.17
XAGUSD,20030926,132700,5.17,5.17,5.17,5.17
XAGUSD,20030926,133700,5.16,5.16,5.16,5.16
XAGUSD,20030926,134300,5.17,5.17,5.17,5.17
XAGUSD,20030926,140000,5.17,5.17,5.17,5.17
XAGUSD,20030926,141600,5.17,5.17,5.17,5.17
XAGUSD,20030926,142900,5.16,5.16,5.16,5.16
XAGUSD,20030926,143200,5.15,5.15,5.15,5.15
XAGUSD,20030926,143800,5.16,5.16,5.16,5.16
XAGUSD,20030926,143900,5.15,5.15,5.15,5.15
XAGUSD,20030926,144000,5.14,5.14,5.14,5.14
XAGUSD,20030926,144300,5.13,5.13,5.13,5.13
XAGUSD,20030926,144500,5.12,5.12,5.12,5.12
XAGUSD,20030926,144600,5.11,5.11,5.11,5.11
XAGUSD,20030926,144900,5.10,5.10,5.10,5.10
XAGUSD,20030926,145800,5.11,5.11,5.11,5.11
XAGUSD,20030926,145900,5.10,5.10,5.10,5.10
XAGUSD,20030926,150300,5.09,5.09,5.09,5.09
XAGUSD,20030926,151100,5.10,5.10,5.10,5.10
XAGUSD,20030926,151200,5.11,5.11,5.11,5.11
XAGUSD,20030926,151300,5.10,5.10,5.10,5.10
XAGUSD,20030926,151600,5.09,5.09,5.09,5.09
XAGUSD,20030926,151700,5.10,5.11,5.10,5.11
XAGUSD,20030926,151800,5.10,5.10,5.10,5.10
XAGUSD,20030926,152300,5.11,5.11,5.11,5.11
XAGUSD,20030926,152700,5.12,5.12,5.12,5.12
XAGUSD,20030926,152900,5.11,5.11,5.11,5.11
XAGUSD,20030926,154100,5.12,5.12,5.12,5.12
XAGUSD,20030926,154600,5.11,5.11,5.11,5.11
XAGUSD,20030926,155900,5.10,5.10,5.10,5.10
XAGUSD,20030926,160200,5.11,5.11,5.11,5.11
XAGUSD,20030926,160700,5.12,5.13,5.12,5.13
XAGUSD,20030926,160800,5.12,5.12,5.12,5.12
XAGUSD,20030926,161000,5.13,5.13,5.13,5.13
XAGUSD,20030926,161600,5.12,5.12,5.12,5.12
XAGUSD,20030926,162700,5.13,5.13,5.13,5.13
XAGUSD,20030926,163300,5.12,5.12,5.12,5.12
XAGUSD,20030926,164100,5.11,5.11,5.11,5.11
XAGUSD,20030926,165100,5.13,5.13,5.13,5.13
XAGUSD,20030926,165200,5.12,5.12,5.12,5.12
XAGUSD,20030926,170100,5.11,5.11,5.11,5.11
XAGUSD,20030926,171300,5.13,5.13,5.13,5.13
XAGUSD,20030926,171400,5.12,5.12,5.12,5.12
XAGUSD,20030926,172300,5.13,5.13,5.13,5.13
XAGUSD,20030926,172700,5.12,5.12,5.12,5.12
XAGUSD,20030926,173300,5.13,5.13,5.13,5.13
XAGUSD,20030926,173500,5.12,5.12,5.12,5.12
XAGUSD,20030926,174000,5.13,5.13,5.13,5.13
XAGUSD,20030926,174500,5.12,5.12,5.12,5.12
XAGUSD,20030926,175000,5.13,5.13,5.13,5.13
XAGUSD,20030926,175100,5.12,5.12,5.12,5.12
XAGUSD,20030926,175400,5.13,5.13,5.13,5.13
XAGUSD,20030926,175500,5.12,5.12,5.12,5.12
XAGUSD,20030926,180300,5.13,5.13,5.13,5.13
XAGUSD,20030926,180400,5.14,5.14,5.14,5.14
XAGUSD,20030926,180500,5.13,5.13,5.13,5.13
XAGUSD,20030926,180600,5.14,5.14,5.14,5.14
XAGUSD,20030926,180800,5.15,5.15,5.15,5.15
XAGUSD,20030926,181400,5.16,5.16,5.16,5.16
XAGUSD,20030926,181500,5.17,5.17,5.17,5.17
XAGUSD,20030926,181800,5.18,5.18,5.18,5.18
XAGUSD,20030926,181900,5.17,5.17,5.17,5.17
XAGUSD,20030926,182200,5.16,5.16,5.16,5.16
XAGUSD,20030926,182700,5.15,5.15,5.15,5.15
XAGUSD,20030926,183100,5.14,5.14,5.14,5.14
XAGUSD,20030926,183200,5.13,5.13,5.13,5.13
XAGUSD,20030926,183400,5.14,5.14,5.13,5.13
XAGUSD,20030926,184900,5.14,5.14,5.14,5.14
XAGUSD,20030926,185100,5.13,5.13,5.13,5.13
XAGUSD,20030926,185500,5.12,5.12,5.12,5.12
XAGUSD,20030926,185800,5.13,5.13,5.13,5.13
XAGUSD,20030926,190600,5.12,5.12,5.12,5.12
XAGUSD,20030926,190900,5.11,5.11,5.11,5.11
XAGUSD,20030926,191100,5.10,5.11,5.10,5.11
XAGUSD,20030926,191300,5.10,5.10,5.10,5.10
XAGUSD,20030926,192300,5.09,5.09,5.09,5.09
XAGUSD,20030926,192500,5.10,5.10,5.10,5.10
XAGUSD,20030926,192600,5.09,5.09,5.09,5.09
XAGUSD,20030926,193200,5.10,5.10,5.10,5.10
XAGUSD,20030926,194900,5.10,5.10,5.10,5.10
XAGUSD,20030926,195000,5.09,5.09,5.09,5.09
XAGUSD,20030926,200600,5.09,5.09,5.09,5.09
XAGUSD,20030926,202300,5.09,5.09,5.09,5.09
XAGUSD,20030926,204000,5.09,5.09,5.09,5.09
XAGUSD,20030926,205700,5.09,5.09,5.09,5.09
XAGUSD,20030926,211300,5.09,5.09,5.09,5.09
XAGUSD,20030926,213000,5.09,5.09,5.09,5.09
XAGUSD,20030926,214700,5.09,5.09,5.09,5.09
EURAUD,20030926,000100,1.6920,1.6920,1.6916,1.6916
EURAUD,20030926,000200,1.6916,1.6918,1.6916,1.6917
EURAUD,20030926,000300,1.6916,1.6917,1.6916,1.6917
EURAUD,20030926,000400,1.6917,1.6920,1.6917,1.6920
EURAUD,20030926,000500,1.6920,1.6924,1.6920,1.6924
EURAUD,20030926,000600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030926,000700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030926,000800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030926,000900,1.6924,1.6929,1.6924,1.6927
EURAUD,20030926,001000,1.6927,1.6927,1.6914,1.6914
EURAUD,20030926,001100,1.6912,1.6912,1.6911,1.6911
EURAUD,20030926,001200,1.6911,1.6916,1.6911,1.6916
EURAUD,20030926,001300,1.6917,1.6920,1.6917,1.6920
EURAUD,20030926,001400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030926,001500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030926,001600,1.6920,1.6925,1.6920,1.6922
EURAUD,20030926,001700,1.6923,1.6924,1.6923,1.6923
EURAUD,20030926,001800,1.6923,1.6923,1.6921,1.6921
EURAUD,20030926,001900,1.6921,1.6921,1.6920,1.6920
EURAUD,20030926,002000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030926,002100,1.6925,1.6925,1.6924,1.6924
EURAUD,20030926,002200,1.6925,1.6925,1.6924,1.6924
EURAUD,20030926,002300,1.6924,1.6924,1.6918,1.6918
EURAUD,20030926,002400,1.6917,1.6918,1.6917,1.6918
EURAUD,20030926,002500,1.6919,1.6919,1.6917,1.6917
EURAUD,20030926,002600,1.6917,1.6917,1.6913,1.6913
EURAUD,20030926,002700,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,002800,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,002900,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,003000,1.6913,1.6914,1.6913,1.6914
EURAUD,20030926,003100,1.6914,1.6919,1.6914,1.6919
EURAUD,20030926,003200,1.6924,1.6924,1.6921,1.6921
EURAUD,20030926,003300,1.6916,1.6916,1.6913,1.6913
EURAUD,20030926,003400,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,003500,1.6910,1.6910,1.6908,1.6908
EURAUD,20030926,003600,1.6908,1.6908,1.6905,1.6905
EURAUD,20030926,003700,1.6906,1.6910,1.6906,1.6910
EURAUD,20030926,003800,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,003900,1.6906,1.6909,1.6906,1.6909
EURAUD,20030926,004000,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,004100,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,004200,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,004300,1.6910,1.6916,1.6910,1.6915
EURAUD,20030926,004400,1.6913,1.6913,1.6908,1.6908
EURAUD,20030926,004500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,004600,1.6904,1.6904,1.6904,1.6904
EURAUD,20030926,004700,1.6904,1.6906,1.6904,1.6906
EURAUD,20030926,004800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,004900,1.6908,1.6908,1.6906,1.6906
EURAUD,20030926,005000,1.6906,1.6906,1.6903,1.6903
EURAUD,20030926,005100,1.6903,1.6903,1.6903,1.6903
EURAUD,20030926,005200,1.6900,1.6900,1.6899,1.6899
EURAUD,20030926,005300,1.6899,1.6899,1.6897,1.6899
EURAUD,20030926,005400,1.6900,1.6902,1.6900,1.6902
EURAUD,20030926,005500,1.6902,1.6904,1.6902,1.6904
EURAUD,20030926,005600,1.6904,1.6904,1.6904,1.6904
EURAUD,20030926,005700,1.6904,1.6904,1.6904,1.6904
EURAUD,20030926,005800,1.6904,1.6904,1.6904,1.6904
EURAUD,20030926,005900,1.6904,1.6905,1.6903,1.6905
EURAUD,20030926,010000,1.6906,1.6906,1.6904,1.6904
EURAUD,20030926,010100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,010200,1.6909,1.6909,1.6909,1.6909
EURAUD,20030926,010300,1.6909,1.6914,1.6909,1.6914
EURAUD,20030926,010400,1.6914,1.6914,1.6913,1.6913
EURAUD,20030926,010500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,010600,1.6913,1.6913,1.6907,1.6907
EURAUD,20030926,010700,1.6908,1.6912,1.6908,1.6909
EURAUD,20030926,010800,1.6909,1.6909,1.6909,1.6909
EURAUD,20030926,010900,1.6909,1.6909,1.6906,1.6906
EURAUD,20030926,011000,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,011100,1.6906,1.6906,1.6903,1.6904
EURAUD,20030926,011200,1.6903,1.6906,1.6903,1.6906
EURAUD,20030926,011300,1.6907,1.6908,1.6906,1.6906
EURAUD,20030926,011400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,011500,1.6906,1.6906,1.6905,1.6905
EURAUD,20030926,011600,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,011700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,011800,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,011900,1.6905,1.6906,1.6905,1.6906
EURAUD,20030926,012000,1.6904,1.6904,1.6903,1.6903
EURAUD,20030926,012100,1.6904,1.6904,1.6904,1.6904
EURAUD,20030926,012200,1.6904,1.6906,1.6904,1.6906
EURAUD,20030926,012300,1.6906,1.6908,1.6906,1.6908
EURAUD,20030926,012400,1.6908,1.6908,1.6908,1.6908
EURAUD,20030926,012500,1.6908,1.6908,1.6902,1.6904
EURAUD,20030926,012600,1.6904,1.6907,1.6904,1.6907
EURAUD,20030926,012700,1.6907,1.6909,1.6907,1.6909
EURAUD,20030926,012800,1.6909,1.6909,1.6909,1.6909
EURAUD,20030926,012900,1.6909,1.6909,1.6909,1.6909
EURAUD,20030926,013000,1.6909,1.6909,1.6909,1.6909
EURAUD,20030926,013100,1.6899,1.6902,1.6899,1.6902
EURAUD,20030926,013200,1.6902,1.6902,1.6902,1.6902
EURAUD,20030926,013300,1.6905,1.6905,1.6904,1.6904
EURAUD,20030926,013400,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,013500,1.6897,1.6897,1.6896,1.6896
EURAUD,20030926,013600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030926,013700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030926,013800,1.6896,1.6902,1.6896,1.6902
EURAUD,20030926,013900,1.6902,1.6902,1.6897,1.6897
EURAUD,20030926,014000,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,014100,1.6891,1.6891,1.6889,1.6889
EURAUD,20030926,014200,1.6888,1.6888,1.6881,1.6881
EURAUD,20030926,014300,1.6882,1.6885,1.6882,1.6884
EURAUD,20030926,014400,1.6883,1.6883,1.6880,1.6880
EURAUD,20030926,014500,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,014600,1.6878,1.6883,1.6878,1.6883
EURAUD,20030926,014700,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,014800,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,014900,1.6884,1.6884,1.6883,1.6883
EURAUD,20030926,015000,1.6882,1.6882,1.6881,1.6881
EURAUD,20030926,015100,1.6880,1.6880,1.6878,1.6878
EURAUD,20030926,015200,1.6878,1.6883,1.6878,1.6883
EURAUD,20030926,015300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030926,015400,1.6883,1.6883,1.6881,1.6881
EURAUD,20030926,015500,1.6881,1.6881,1.6881,1.6881
EURAUD,20030926,015600,1.6881,1.6881,1.6877,1.6877
EURAUD,20030926,015700,1.6878,1.6883,1.6878,1.6882
EURAUD,20030926,015800,1.6882,1.6882,1.6881,1.6881
EURAUD,20030926,015900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,020000,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,020100,1.6881,1.6885,1.6881,1.6885
EURAUD,20030926,020200,1.6885,1.6885,1.6884,1.6884
EURAUD,20030926,020300,1.6884,1.6884,1.6876,1.6876
EURAUD,20030926,020400,1.6875,1.6875,1.6875,1.6875
EURAUD,20030926,020500,1.6875,1.6875,1.6875,1.6875
EURAUD,20030926,020600,1.6875,1.6875,1.6875,1.6875
EURAUD,20030926,020700,1.6878,1.6885,1.6878,1.6885
EURAUD,20030926,020800,1.6886,1.6888,1.6883,1.6883
EURAUD,20030926,020900,1.6883,1.6884,1.6883,1.6884
EURAUD,20030926,021000,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,021100,1.6878,1.6880,1.6878,1.6880
EURAUD,20030926,021200,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,021300,1.6880,1.6885,1.6880,1.6885
EURAUD,20030926,021400,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,021500,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,021600,1.6885,1.6891,1.6885,1.6891
EURAUD,20030926,021700,1.6894,1.6907,1.6894,1.6906
EURAUD,20030926,021800,1.6908,1.6908,1.6907,1.6907
EURAUD,20030926,021900,1.6907,1.6907,1.6905,1.6905
EURAUD,20030926,022000,1.6904,1.6904,1.6898,1.6898
EURAUD,20030926,022100,1.6898,1.6898,1.6898,1.6898
EURAUD,20030926,022200,1.6897,1.6897,1.6895,1.6895
EURAUD,20030926,022300,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,022400,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,022500,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,022600,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,022700,1.6905,1.6911,1.6905,1.6910
EURAUD,20030926,022800,1.6910,1.6910,1.6907,1.6907
EURAUD,20030926,022900,1.6906,1.6906,1.6903,1.6903
EURAUD,20030926,023000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030926,023100,1.6903,1.6905,1.6903,1.6905
EURAUD,20030926,023200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,023300,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,023400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030926,023500,1.6907,1.6908,1.6907,1.6908
EURAUD,20030926,023600,1.6909,1.6912,1.6909,1.6912
EURAUD,20030926,023700,1.6912,1.6912,1.6909,1.6909
EURAUD,20030926,023800,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,023900,1.6910,1.6910,1.6910,1.6910
EURAUD,20030926,024000,1.6910,1.6910,1.6903,1.6903
EURAUD,20030926,024100,1.6904,1.6906,1.6904,1.6906
EURAUD,20030926,024200,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,024300,1.6906,1.6914,1.6906,1.6914
EURAUD,20030926,024400,1.6915,1.6915,1.6913,1.6913
EURAUD,20030926,024500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,024600,1.6913,1.6913,1.6912,1.6912
EURAUD,20030926,024700,1.6912,1.6916,1.6912,1.6916
EURAUD,20030926,024800,1.6915,1.6919,1.6915,1.6919
EURAUD,20030926,024900,1.6918,1.6920,1.6918,1.6918
EURAUD,20030926,025000,1.6918,1.6918,1.6915,1.6915
EURAUD,20030926,025100,1.6915,1.6918,1.6915,1.6918
EURAUD,20030926,025200,1.6918,1.6918,1.6917,1.6917
EURAUD,20030926,025300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030926,025400,1.6917,1.6917,1.6913,1.6913
EURAUD,20030926,025500,1.6913,1.6913,1.6905,1.6905
EURAUD,20030926,025600,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,025700,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,025800,1.6906,1.6907,1.6906,1.6906
EURAUD,20030926,025900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,030000,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,030100,1.6906,1.6906,1.6905,1.6905
EURAUD,20030926,030200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,030300,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,030400,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,030500,1.6909,1.6912,1.6909,1.6912
EURAUD,20030926,030600,1.6913,1.6919,1.6913,1.6918
EURAUD,20030926,030700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030926,030800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030926,030900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030926,031000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030926,031100,1.6909,1.6909,1.6905,1.6905
EURAUD,20030926,031200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,031300,1.6902,1.6905,1.6901,1.6905
EURAUD,20030926,031400,1.6905,1.6906,1.6905,1.6906
EURAUD,20030926,031500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,031600,1.6904,1.6904,1.6904,1.6904
EURAUD,20030926,031700,1.6904,1.6905,1.6904,1.6905
EURAUD,20030926,031800,1.6906,1.6909,1.6906,1.6909
EURAUD,20030926,031900,1.6908,1.6908,1.6903,1.6903
EURAUD,20030926,032000,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,032100,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,032200,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,032300,1.6904,1.6905,1.6904,1.6905
EURAUD,20030926,032400,1.6903,1.6903,1.6903,1.6903
EURAUD,20030926,032500,1.6903,1.6903,1.6903,1.6903
EURAUD,20030926,032600,1.6903,1.6903,1.6903,1.6903
EURAUD,20030926,032700,1.6903,1.6903,1.6901,1.6901
EURAUD,20030926,032800,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,032900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,033000,1.6897,1.6897,1.6893,1.6896
EURAUD,20030926,033100,1.6896,1.6908,1.6896,1.6908
EURAUD,20030926,033200,1.6909,1.6909,1.6905,1.6905
EURAUD,20030926,033300,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,033400,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,033500,1.6898,1.6898,1.6895,1.6896
EURAUD,20030926,033600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030926,033700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030926,033800,1.6896,1.6900,1.6896,1.6900
EURAUD,20030926,033900,1.6902,1.6906,1.6902,1.6906
EURAUD,20030926,034000,1.6904,1.6904,1.6902,1.6902
EURAUD,20030926,034100,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,034200,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,034300,1.6901,1.6905,1.6901,1.6905
EURAUD,20030926,034400,1.6904,1.6904,1.6901,1.6904
EURAUD,20030926,034500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030926,034600,1.6902,1.6902,1.6899,1.6899
EURAUD,20030926,034700,1.6899,1.6899,1.6899,1.6899
EURAUD,20030926,034800,1.6899,1.6899,1.6897,1.6897
EURAUD,20030926,034900,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,035000,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,035100,1.6897,1.6897,1.6892,1.6892
EURAUD,20030926,035200,1.6892,1.6892,1.6891,1.6892
EURAUD,20030926,035300,1.6892,1.6892,1.6892,1.6892
EURAUD,20030926,035400,1.6892,1.6896,1.6892,1.6896
EURAUD,20030926,035500,1.6896,1.6896,1.6894,1.6894
EURAUD,20030926,035600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030926,035700,1.6891,1.6892,1.6891,1.6892
EURAUD,20030926,035800,1.6892,1.6892,1.6892,1.6892
EURAUD,20030926,035900,1.6892,1.6892,1.6892,1.6892
EURAUD,20030926,040000,1.6892,1.6892,1.6888,1.6892
EURAUD,20030926,040100,1.6896,1.6900,1.6896,1.6900
EURAUD,20030926,040200,1.6901,1.6903,1.6901,1.6902
EURAUD,20030926,040300,1.6901,1.6901,1.6901,1.6901
EURAUD,20030926,040400,1.6901,1.6901,1.6896,1.6896
EURAUD,20030926,040500,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,040600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030926,040700,1.6892,1.6892,1.6892,1.6892
EURAUD,20030926,040800,1.6892,1.6892,1.6889,1.6889
EURAUD,20030926,040900,1.6890,1.6891,1.6890,1.6891
EURAUD,20030926,041000,1.6893,1.6893,1.6892,1.6892
EURAUD,20030926,041100,1.6892,1.6892,1.6892,1.6892
EURAUD,20030926,041200,1.6892,1.6892,1.6889,1.6889
EURAUD,20030926,041300,1.6890,1.6892,1.6890,1.6892
EURAUD,20030926,041400,1.6892,1.6892,1.6892,1.6892
EURAUD,20030926,041500,1.6891,1.6897,1.6891,1.6897
EURAUD,20030926,041600,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,041700,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,041800,1.6897,1.6900,1.6897,1.6900
EURAUD,20030926,041900,1.6900,1.6900,1.6900,1.6900
EURAUD,20030926,042000,1.6899,1.6899,1.6897,1.6897
EURAUD,20030926,042100,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,042200,1.6897,1.6898,1.6897,1.6897
EURAUD,20030926,042300,1.6901,1.6908,1.6901,1.6905
EURAUD,20030926,042400,1.6902,1.6902,1.6901,1.6901
EURAUD,20030926,042500,1.6901,1.6901,1.6895,1.6895
EURAUD,20030926,042600,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,042700,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,042800,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,042900,1.6890,1.6897,1.6890,1.6896
EURAUD,20030926,043000,1.6895,1.6896,1.6895,1.6895
EURAUD,20030926,043100,1.6895,1.6897,1.6895,1.6897
EURAUD,20030926,043200,1.6897,1.6897,1.6897,1.6897
EURAUD,20030926,043300,1.6899,1.6899,1.6899,1.6899
EURAUD,20030926,043400,1.6899,1.6899,1.6890,1.6890
EURAUD,20030926,043500,1.6891,1.6894,1.6891,1.6892
EURAUD,20030926,043600,1.6892,1.6893,1.6892,1.6893
EURAUD,20030926,043700,1.6893,1.6893,1.6893,1.6893
EURAUD,20030926,043800,1.6893,1.6893,1.6893,1.6893
EURAUD,20030926,043900,1.6906,1.6906,1.6903,1.6903
EURAUD,20030926,044000,1.6900,1.6900,1.6897,1.6897
EURAUD,20030926,044100,1.6897,1.6897,1.6895,1.6895
EURAUD,20030926,044200,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,044300,1.6895,1.6895,1.6887,1.6887
EURAUD,20030926,044400,1.6888,1.6888,1.6885,1.6885
EURAUD,20030926,044500,1.6884,1.6885,1.6884,1.6885
EURAUD,20030926,044600,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,044700,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,044800,1.6885,1.6885,1.6883,1.6883
EURAUD,20030926,044900,1.6883,1.6883,1.6883,1.6883
EURAUD,20030926,045000,1.6883,1.6883,1.6883,1.6883
EURAUD,20030926,045100,1.6883,1.6895,1.6883,1.6895
EURAUD,20030926,045200,1.6896,1.6896,1.6892,1.6892
EURAUD,20030926,045300,1.6892,1.6892,1.6891,1.6891
EURAUD,20030926,045400,1.6890,1.6890,1.6887,1.6887
EURAUD,20030926,045500,1.6887,1.6887,1.6887,1.6887
EURAUD,20030926,045600,1.6887,1.6887,1.6887,1.6887
EURAUD,20030926,045700,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,045800,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,045900,1.6885,1.6896,1.6885,1.6890
EURAUD,20030926,050000,1.6887,1.6887,1.6880,1.6880
EURAUD,20030926,050100,1.6879,1.6879,1.6876,1.6876
EURAUD,20030926,050200,1.6876,1.6883,1.6876,1.6883
EURAUD,20030926,050300,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,050400,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,050500,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,050600,1.6884,1.6884,1.6884,1.6884
EURAUD,20030926,050700,1.6879,1.6881,1.6878,1.6881
EURAUD,20030926,050800,1.6884,1.6885,1.6884,1.6885
EURAUD,20030926,050900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,051000,1.6885,1.6890,1.6885,1.6890
EURAUD,20030926,051100,1.6890,1.6890,1.6887,1.6887
EURAUD,20030926,051200,1.6886,1.6886,1.6881,1.6881
EURAUD,20030926,051300,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,051400,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,051500,1.6879,1.6879,1.6878,1.6878
EURAUD,20030926,051600,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,051700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,051800,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,051900,1.6880,1.6880,1.6878,1.6878
EURAUD,20030926,052000,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,052100,1.6875,1.6876,1.6875,1.6876
EURAUD,20030926,052200,1.6876,1.6876,1.6874,1.6874
EURAUD,20030926,052300,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,052400,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,052500,1.6874,1.6877,1.6874,1.6877
EURAUD,20030926,052600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,052700,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,052800,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,052900,1.6873,1.6874,1.6873,1.6873
EURAUD,20030926,053000,1.6873,1.6874,1.6872,1.6874
EURAUD,20030926,053100,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,053200,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,053300,1.6874,1.6879,1.6874,1.6879
EURAUD,20030926,053400,1.6879,1.6879,1.6879,1.6879
EURAUD,20030926,053500,1.6879,1.6879,1.6879,1.6879
EURAUD,20030926,053600,1.6879,1.6879,1.6879,1.6879
EURAUD,20030926,053700,1.6879,1.6882,1.6879,1.6882
EURAUD,20030926,053800,1.6881,1.6881,1.6881,1.6881
EURAUD,20030926,053900,1.6881,1.6881,1.6874,1.6875
EURAUD,20030926,054000,1.6875,1.6875,1.6873,1.6873
EURAUD,20030926,054100,1.6874,1.6878,1.6874,1.6878
EURAUD,20030926,054200,1.6878,1.6880,1.6878,1.6878
EURAUD,20030926,054300,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,054400,1.6873,1.6873,1.6869,1.6869
EURAUD,20030926,054500,1.6868,1.6869,1.6868,1.6868
EURAUD,20030926,054600,1.6867,1.6867,1.6864,1.6865
EURAUD,20030926,054700,1.6866,1.6866,1.6866,1.6866
EURAUD,20030926,054800,1.6866,1.6873,1.6866,1.6873
EURAUD,20030926,054900,1.6873,1.6875,1.6873,1.6875
EURAUD,20030926,055000,1.6875,1.6876,1.6875,1.6876
EURAUD,20030926,055100,1.6876,1.6878,1.6876,1.6878
EURAUD,20030926,055200,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,055300,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,055400,1.6881,1.6881,1.6881,1.6881
EURAUD,20030926,055500,1.6881,1.6881,1.6881,1.6881
EURAUD,20030926,055600,1.6881,1.6882,1.6881,1.6882
EURAUD,20030926,055700,1.6882,1.6882,1.6881,1.6881
EURAUD,20030926,055800,1.6882,1.6883,1.6882,1.6883
EURAUD,20030926,055900,1.6883,1.6883,1.6883,1.6883
EURAUD,20030926,060000,1.6883,1.6883,1.6883,1.6883
EURAUD,20030926,060100,1.6885,1.6886,1.6882,1.6882
EURAUD,20030926,060200,1.6881,1.6881,1.6879,1.6880
EURAUD,20030926,060300,1.6880,1.6880,1.6880,1.6880
EURAUD,20030926,060400,1.6876,1.6877,1.6876,1.6877
EURAUD,20030926,060500,1.6877,1.6877,1.6877,1.6877
EURAUD,20030926,060600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,060700,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,060800,1.6880,1.6880,1.6877,1.6877
EURAUD,20030926,060900,1.6876,1.6880,1.6875,1.6880
EURAUD,20030926,061000,1.6881,1.6884,1.6881,1.6883
EURAUD,20030926,061100,1.6883,1.6885,1.6883,1.6883
EURAUD,20030926,061200,1.6883,1.6883,1.6883,1.6883
EURAUD,20030926,061300,1.6883,1.6883,1.6882,1.6882
EURAUD,20030926,061400,1.6882,1.6882,1.6882,1.6882
EURAUD,20030926,061500,1.6883,1.6885,1.6883,1.6885
EURAUD,20030926,061600,1.6885,1.6885,1.6881,1.6881
EURAUD,20030926,061700,1.6881,1.6881,1.6881,1.6881
EURAUD,20030926,061800,1.6878,1.6878,1.6876,1.6876
EURAUD,20030926,061900,1.6876,1.6877,1.6876,1.6876
EURAUD,20030926,062000,1.6876,1.6876,1.6876,1.6876
EURAUD,20030926,062100,1.6876,1.6878,1.6876,1.6878
EURAUD,20030926,062200,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,062300,1.6877,1.6877,1.6875,1.6875
EURAUD,20030926,062400,1.6876,1.6877,1.6876,1.6877
EURAUD,20030926,062500,1.6882,1.6896,1.6882,1.6896
EURAUD,20030926,062600,1.6897,1.6897,1.6890,1.6890
EURAUD,20030926,062700,1.6890,1.6890,1.6890,1.6890
EURAUD,20030926,062800,1.6882,1.6882,1.6877,1.6878
EURAUD,20030926,062900,1.6880,1.6884,1.6880,1.6884
EURAUD,20030926,063000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,063100,1.6885,1.6885,1.6883,1.6883
EURAUD,20030926,063200,1.6883,1.6883,1.6882,1.6882
EURAUD,20030926,063300,1.6882,1.6882,1.6882,1.6882
EURAUD,20030926,063400,1.6882,1.6882,1.6882,1.6882
EURAUD,20030926,063500,1.6882,1.6889,1.6882,1.6888
EURAUD,20030926,063600,1.6887,1.6887,1.6885,1.6885
EURAUD,20030926,063700,1.6883,1.6883,1.6882,1.6882
EURAUD,20030926,063800,1.6882,1.6882,1.6882,1.6882
EURAUD,20030926,063900,1.6882,1.6882,1.6882,1.6882
EURAUD,20030926,064000,1.6882,1.6882,1.6881,1.6881
EURAUD,20030926,064100,1.6881,1.6888,1.6881,1.6888
EURAUD,20030926,064200,1.6893,1.6893,1.6889,1.6889
EURAUD,20030926,064300,1.6887,1.6887,1.6887,1.6887
EURAUD,20030926,064400,1.6887,1.6887,1.6885,1.6885
EURAUD,20030926,064500,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,064600,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,064700,1.6885,1.6898,1.6885,1.6894
EURAUD,20030926,064800,1.6892,1.6892,1.6880,1.6880
EURAUD,20030926,064900,1.6880,1.6883,1.6880,1.6883
EURAUD,20030926,065000,1.6881,1.6881,1.6877,1.6877
EURAUD,20030926,065100,1.6877,1.6877,1.6877,1.6877
EURAUD,20030926,065200,1.6877,1.6877,1.6877,1.6877
EURAUD,20030926,065300,1.6877,1.6877,1.6873,1.6873
EURAUD,20030926,065400,1.6872,1.6872,1.6871,1.6871
EURAUD,20030926,065500,1.6869,1.6869,1.6865,1.6865
EURAUD,20030926,065600,1.6863,1.6865,1.6863,1.6865
EURAUD,20030926,065700,1.6865,1.6865,1.6865,1.6865
EURAUD,20030926,065800,1.6867,1.6869,1.6867,1.6869
EURAUD,20030926,065900,1.6869,1.6869,1.6869,1.6869
EURAUD,20030926,070000,1.6869,1.6869,1.6866,1.6866
EURAUD,20030926,070100,1.6866,1.6868,1.6866,1.6868
EURAUD,20030926,070200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030926,070300,1.6868,1.6869,1.6868,1.6869
EURAUD,20030926,070400,1.6869,1.6869,1.6863,1.6863
EURAUD,20030926,070500,1.6864,1.6864,1.6864,1.6864
EURAUD,20030926,070600,1.6864,1.6864,1.6864,1.6864
EURAUD,20030926,070700,1.6864,1.6864,1.6864,1.6864
EURAUD,20030926,070800,1.6864,1.6882,1.6864,1.6882
EURAUD,20030926,070900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030926,071000,1.6878,1.6878,1.6870,1.6873
EURAUD,20030926,071100,1.6873,1.6874,1.6873,1.6874
EURAUD,20030926,071200,1.6874,1.6876,1.6874,1.6876
EURAUD,20030926,071300,1.6876,1.6876,1.6873,1.6873
EURAUD,20030926,071400,1.6873,1.6873,1.6872,1.6872
EURAUD,20030926,071500,1.6872,1.6872,1.6872,1.6872
EURAUD,20030926,071600,1.6872,1.6872,1.6872,1.6872
EURAUD,20030926,071700,1.6872,1.6874,1.6872,1.6874
EURAUD,20030926,071800,1.6874,1.6874,1.6873,1.6873
EURAUD,20030926,071900,1.6873,1.6873,1.6873,1.6873
EURAUD,20030926,072000,1.6873,1.6873,1.6873,1.6873
EURAUD,20030926,072100,1.6873,1.6873,1.6873,1.6873
EURAUD,20030926,072200,1.6873,1.6882,1.6873,1.6879
EURAUD,20030926,072300,1.6878,1.6878,1.6877,1.6877
EURAUD,20030926,072400,1.6875,1.6875,1.6874,1.6874
EURAUD,20030926,072500,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,072600,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,072700,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,072800,1.6874,1.6874,1.6874,1.6874
EURAUD,20030926,072900,1.6866,1.6871,1.6866,1.6871
EURAUD,20030926,073000,1.6870,1.6871,1.6870,1.6871
EURAUD,20030926,073100,1.6868,1.6868,1.6868,1.6868
EURAUD,20030926,073200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030926,073300,1.6868,1.6868,1.6868,1.6868
EURAUD,20030926,073400,1.6868,1.6868,1.6867,1.6867
EURAUD,20030926,073500,1.6867,1.6867,1.6867,1.6867
EURAUD,20030926,073600,1.6867,1.6869,1.6867,1.6868
EURAUD,20030926,073700,1.6868,1.6868,1.6867,1.6867
EURAUD,20030926,073800,1.6867,1.6871,1.6867,1.6871
EURAUD,20030926,073900,1.6871,1.6871,1.6871,1.6871
EURAUD,20030926,074000,1.6871,1.6871,1.6868,1.6868
EURAUD,20030926,074100,1.6866,1.6867,1.6866,1.6867
EURAUD,20030926,074200,1.6868,1.6869,1.6868,1.6869
EURAUD,20030926,074300,1.6869,1.6869,1.6869,1.6869
EURAUD,20030926,074400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030926,074500,1.6870,1.6874,1.6870,1.6873
EURAUD,20030926,074600,1.6872,1.6872,1.6871,1.6871
EURAUD,20030926,074700,1.6871,1.6871,1.6871,1.6871
EURAUD,20030926,074800,1.6871,1.6871,1.6871,1.6871
EURAUD,20030926,074900,1.6871,1.6871,1.6867,1.6867
EURAUD,20030926,075000,1.6868,1.6869,1.6868,1.6869
EURAUD,20030926,075100,1.6869,1.6871,1.6869,1.6871
EURAUD,20030926,075200,1.6873,1.6873,1.6873,1.6873
EURAUD,20030926,075300,1.6873,1.6873,1.6871,1.6871
EURAUD,20030926,075400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030926,075500,1.6869,1.6869,1.6869,1.6869
EURAUD,20030926,075600,1.6870,1.6870,1.6870,1.6870
EURAUD,20030926,075700,1.6870,1.6870,1.6870,1.6870
EURAUD,20030926,075800,1.6875,1.6875,1.6874,1.6874
EURAUD,20030926,075900,1.6874,1.6876,1.6874,1.6876
EURAUD,20030926,080000,1.6875,1.6875,1.6872,1.6872
EURAUD,20030926,080100,1.6873,1.6875,1.6873,1.6875
EURAUD,20030926,080200,1.6874,1.6874,1.6872,1.6872
EURAUD,20030926,080300,1.6872,1.6872,1.6871,1.6872
EURAUD,20030926,080400,1.6873,1.6876,1.6873,1.6876
EURAUD,20030926,080500,1.6876,1.6880,1.6876,1.6878
EURAUD,20030926,080600,1.6877,1.6877,1.6876,1.6876
EURAUD,20030926,080700,1.6875,1.6875,1.6874,1.6874
EURAUD,20030926,080800,1.6874,1.6876,1.6874,1.6876
EURAUD,20030926,080900,1.6877,1.6877,1.6876,1.6876
EURAUD,20030926,081000,1.6876,1.6877,1.6876,1.6877
EURAUD,20030926,081100,1.6877,1.6878,1.6876,1.6876
EURAUD,20030926,081200,1.6876,1.6877,1.6876,1.6877
EURAUD,20030926,081300,1.6878,1.6881,1.6878,1.6881
EURAUD,20030926,081400,1.6883,1.6887,1.6881,1.6887
EURAUD,20030926,081500,1.6885,1.6885,1.6885,1.6885
EURAUD,20030926,081600,1.6885,1.6889,1.6885,1.6887
EURAUD,20030926,081700,1.6885,1.6885,1.6884,1.6885
EURAUD,20030926,081800,1.6884,1.6888,1.6884,1.6888
EURAUD,20030926,081900,1.6890,1.6892,1.6887,1.6887
EURAUD,20030926,082000,1.6884,1.6885,1.6884,1.6885
EURAUD,20030926,082100,1.6884,1.6885,1.6884,1.6885
EURAUD,20030926,082200,1.6885,1.6885,1.6884,1.6885
EURAUD,20030926,082300,1.6887,1.6887,1.6884,1.6884
EURAUD,20030926,082400,1.6885,1.6887,1.6885,1.6887
EURAUD,20030926,082500,1.6888,1.6888,1.6886,1.6886
EURAUD,20030926,082600,1.6885,1.6887,1.6885,1.6887
EURAUD,20030926,082700,1.6885,1.6885,1.6882,1.6882
EURAUD,20030926,082800,1.6881,1.6883,1.6880,1.6883
EURAUD,20030926,082900,1.6883,1.6887,1.6881,1.6881
EURAUD,20030926,083000,1.6880,1.6883,1.6880,1.6883
EURAUD,20030926,083100,1.6884,1.6888,1.6884,1.6888
EURAUD,20030926,083200,1.6888,1.6892,1.6888,1.6892
EURAUD,20030926,083300,1.6893,1.6893,1.6892,1.6892
EURAUD,20030926,083400,1.6892,1.6892,1.6891,1.6891
EURAUD,20030926,083500,1.6890,1.6892,1.6889,1.6892
EURAUD,20030926,083600,1.6894,1.6895,1.6891,1.6895
EURAUD,20030926,083700,1.6896,1.6896,1.6895,1.6896
EURAUD,20030926,083800,1.6897,1.6910,1.6897,1.6905
EURAUD,20030926,083900,1.6903,1.6903,1.6900,1.6900
EURAUD,20030926,084000,1.6899,1.6899,1.6892,1.6892
EURAUD,20030926,084100,1.6889,1.6889,1.6881,1.6881
EURAUD,20030926,084200,1.6882,1.6888,1.6882,1.6888
EURAUD,20030926,084300,1.6889,1.6889,1.6889,1.6889
EURAUD,20030926,084400,1.6889,1.6889,1.6888,1.6888
EURAUD,20030926,084500,1.6888,1.6888,1.6887,1.6887
EURAUD,20030926,084600,1.6887,1.6887,1.6887,1.6887
EURAUD,20030926,084700,1.6890,1.6890,1.6890,1.6890
EURAUD,20030926,084800,1.6890,1.6890,1.6889,1.6890
EURAUD,20030926,084900,1.6890,1.6891,1.6887,1.6889
EURAUD,20030926,085000,1.6890,1.6890,1.6889,1.6889
EURAUD,20030926,085100,1.6889,1.6892,1.6889,1.6892
EURAUD,20030926,085200,1.6892,1.6894,1.6891,1.6894
EURAUD,20030926,085300,1.6894,1.6894,1.6890,1.6890
EURAUD,20030926,085400,1.6890,1.6892,1.6890,1.6891
EURAUD,20030926,085500,1.6890,1.6891,1.6890,1.6890
EURAUD,20030926,085600,1.6889,1.6889,1.6885,1.6885
EURAUD,20030926,085700,1.6885,1.6887,1.6885,1.6886
EURAUD,20030926,085800,1.6886,1.6886,1.6884,1.6885
EURAUD,20030926,085900,1.6884,1.6885,1.6884,1.6885
EURAUD,20030926,090000,1.6883,1.6885,1.6883,1.6885
EURAUD,20030926,090100,1.6887,1.6892,1.6887,1.6892
EURAUD,20030926,090200,1.6893,1.6893,1.6891,1.6891
EURAUD,20030926,090300,1.6890,1.6894,1.6890,1.6894
EURAUD,20030926,090400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030926,090500,1.6896,1.6897,1.6896,1.6897
EURAUD,20030926,090600,1.6898,1.6899,1.6898,1.6899
EURAUD,20030926,090700,1.6898,1.6898,1.6896,1.6896
EURAUD,20030926,090800,1.6895,1.6896,1.6895,1.6895
EURAUD,20030926,090900,1.6894,1.6894,1.6891,1.6891
EURAUD,20030926,091000,1.6890,1.6892,1.6887,1.6892
EURAUD,20030926,091100,1.6892,1.6896,1.6892,1.6896
EURAUD,20030926,091200,1.6896,1.6896,1.6893,1.6894
EURAUD,20030926,091300,1.6896,1.6897,1.6894,1.6894
EURAUD,20030926,091400,1.6896,1.6896,1.6892,1.6892
EURAUD,20030926,091500,1.6891,1.6894,1.6891,1.6894
EURAUD,20030926,091600,1.6894,1.6894,1.6893,1.6893
EURAUD,20030926,091700,1.6895,1.6896,1.6895,1.6895
EURAUD,20030926,091800,1.6893,1.6896,1.6892,1.6896
EURAUD,20030926,091900,1.6897,1.6898,1.6897,1.6897
EURAUD,20030926,092000,1.6896,1.6908,1.6896,1.6908
EURAUD,20030926,092100,1.6909,1.6913,1.6909,1.6913
EURAUD,20030926,092200,1.6913,1.6913,1.6909,1.6910
EURAUD,20030926,092300,1.6910,1.6911,1.6907,1.6907
EURAUD,20030926,092400,1.6907,1.6907,1.6906,1.6906
EURAUD,20030926,092500,1.6908,1.6909,1.6908,1.6908
EURAUD,20030926,092600,1.6908,1.6908,1.6904,1.6904
EURAUD,20030926,092700,1.6903,1.6903,1.6902,1.6903
EURAUD,20030926,092800,1.6902,1.6902,1.6899,1.6899
EURAUD,20030926,092900,1.6901,1.6905,1.6901,1.6905
EURAUD,20030926,093000,1.6907,1.6907,1.6905,1.6905
EURAUD,20030926,093100,1.6905,1.6909,1.6905,1.6909
EURAUD,20030926,093200,1.6910,1.6913,1.6910,1.6913
EURAUD,20030926,093300,1.6915,1.6915,1.6914,1.6914
EURAUD,20030926,093400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,093500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,093600,1.6913,1.6913,1.6913,1.6913
EURAUD,20030926,093700,1.6914,1.6919,1.6914,1.6918
EURAUD,20030926,093800,1.6918,1.6922,1.6918,1.6922
EURAUD,20030926,093900,1.6922,1.6922,1.6919,1.6920
EURAUD,20030926,094000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030926,094100,1.6921,1.6921,1.6921,1.6921
EURAUD,20030926,094200,1.6921,1.6921,1.6919,1.6920
EURAUD,20030926,094300,1.6920,1.6928,1.6920,1.6928
EURAUD,20030926,094400,1.6928,1.6928,1.6926,1.6926
EURAUD,20030926,094500,1.6925,1.6925,1.6925,1.6925
EURAUD,20030926,094600,1.6927,1.6929,1.6927,1.6929
EURAUD,20030926,094700,1.6928,1.6930,1.6928,1.6930
EURAUD,20030926,094800,1.6930,1.6936,1.6930,1.6930
EURAUD,20030926,094900,1.6929,1.6940,1.6928,1.6940
EURAUD,20030926,095000,1.6940,1.6940,1.6940,1.6940
EURAUD,20030926,095100,1.6940,1.6941,1.6940,1.6941
EURAUD,20030926,095200,1.6941,1.6944,1.6941,1.6944
EURAUD,20030926,095300,1.6946,1.6946,1.6945,1.6945
EURAUD,20030926,095400,1.6945,1.6945,1.6943,1.6943
EURAUD,20030926,095500,1.6942,1.6942,1.6939,1.6939
EURAUD,20030926,095600,1.6939,1.6939,1.6937,1.6937
EURAUD,20030926,095700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030926,095800,1.6940,1.6940,1.6939,1.6939
EURAUD,20030926,095900,1.6938,1.6938,1.6938,1.6938
EURAUD,20030926,100000,1.6934,1.6934,1.6934,1.6934
EURAUD,20030926,100100,1.6933,1.6933,1.6933,1.6933
EURAUD,20030926,100200,1.6933,1.6933,1.6933,1.6933
EURAUD,20030926,100300,1.6933,1.6935,1.6932,1.6932
EURAUD,20030926,100400,1.6930,1.6931,1.6929,1.6931
EURAUD,20030926,100500,1.6931,1.6933,1.6931,1.6933
EURAUD,20030926,100600,1.6933,1.6933,1.6933,1.6933
EURAUD,20030926,100700,1.6933,1.6933,1.6932,1.6932
EURAUD,20030926,100800,1.6933,1.6934,1.6933,1.6934
EURAUD,20030926,100900,1.6935,1.6935,1.6935,1.6935
EURAUD,20030926,101000,1.6935,1.6938,1.6934,1.6934
EURAUD,20030926,101100,1.6933,1.6933,1.6932,1.6932
EURAUD,20030926,101200,1.6932,1.6932,1.6931,1.6931
EURAUD,20030926,101300,1.6931,1.6934,1.6931,1.6934
EURAUD,20030926,101400,1.6934,1.6935,1.6934,1.6935
EURAUD,20030926,101500,1.6935,1.6935,1.6935,1.6935
EURAUD,20030926,101600,1.6933,1.6933,1.6930,1.6931
EURAUD,20030926,101700,1.6931,1.6931,1.6929,1.6929
EURAUD,20030926,101800,1.6929,1.6931,1.6929,1.6931
EURAUD,20030926,101900,1.6931,1.6931,1.6927,1.6927
EURAUD,20030926,102000,1.6926,1.6926,1.6926,1.6926
EURAUD,20030926,102100,1.6926,1.6926,1.6924,1.6924
EURAUD,20030926,102200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030926,102300,1.6925,1.6925,1.6924,1.6924
EURAUD,20030926,102400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030926,102500,1.6924,1.6925,1.6924,1.6925
EURAUD,20030926,102600,1.6926,1.6926,1.6926,1.6926
EURAUD,20030926,102700,1.6926,1.6926,1.6926,1.6926
EURAUD,20030926,102800,1.6926,1.6926,1.6926,1.6926
EURAUD,20030926,102900,1.6926,1.6926,1.6926,1.6926
EURAUD,20030926,103000,1.6926,1.6934,1.6926,1.6932
EURAUD,20030926,103100,1.6931,1.6931,1.6927,1.6927
EURAUD,20030926,103200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030926,103300,1.6930,1.6931,1.6930,1.6931
EURAUD,20030926,103400,1.6931,1.6933,1.6931,1.6933
EURAUD,20030926,103500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030926,103600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030926,103700,1.6932,1.6932,1.6928,1.6928
EURAUD,20030926,103800,1.6929,1.6935,1.6929,1.6935
EURAUD,20030926,103900,1.6934,1.6934,1.6928,1.6928
EURAUD,20030926,104000,1.6927,1.6927,1.6923,1.6925
EURAUD,20030926,104100,1.6926,1.6929,1.6926,1.6927
EURAUD,20030926,104200,1.6925,1.6927,1.6925,1.6925
EURAUD,20030926,104300,1.6924,1.6924,1.6921,1.6923
EURAUD,20030926,104400,1.6923,1.6924,1.6923,1.6923
EURAUD,20030926,104500,1.6923,1.6923,1.6920,1.6920
EURAUD,20030926,104600,1.6920,1.6920,1.6918,1.6919
EURAUD,20030926,104700,1.6920,1.6931,1.6920,1.6931
EURAUD,20030926,104800,1.6929,1.6929,1.6929,1.6929
EURAUD,20030926,104900,1.6929,1.6930,1.6929,1.6930
EURAUD,20030926,105000,1.6929,1.6933,1.6928,1.6933
EURAUD,20030926,105100,1.6938,1.6952,1.6938,1.6952
EURAUD,20030926,105200,1.6954,1.6957,1.6954,1.6957
EURAUD,20030926,105300,1.6955,1.6956,1.6953,1.6953
EURAUD,20030926,105400,1.6952,1.6957,1.6952,1.6957
EURAUD,20030926,105500,1.6957,1.6966,1.6957,1.6966
EURAUD,20030926,105600,1.6967,1.6970,1.6967,1.6968
EURAUD,20030926,105700,1.6967,1.6967,1.6955,1.6955
EURAUD,20030926,105800,1.6954,1.6957,1.6951,1.6957
EURAUD,20030926,105900,1.6956,1.6956,1.6949,1.6949
EURAUD,20030926,110000,1.6948,1.6948,1.6948,1.6948
EURAUD,20030926,110100,1.6952,1.6955,1.6952,1.6955
EURAUD,20030926,110200,1.6955,1.6955,1.6954,1.6954
EURAUD,20030926,110300,1.6953,1.6954,1.6953,1.6953
EURAUD,20030926,110400,1.6953,1.6953,1.6951,1.6952
EURAUD,20030926,110500,1.6951,1.6951,1.6941,1.6941
EURAUD,20030926,110600,1.6940,1.6940,1.6929,1.6929
EURAUD,20030926,110700,1.6928,1.6930,1.6928,1.6930
EURAUD,20030926,110800,1.6929,1.6930,1.6928,1.6930
EURAUD,20030926,110900,1.6930,1.6932,1.6930,1.6932
EURAUD,20030926,111000,1.6933,1.6935,1.6933,1.6933
EURAUD,20030926,111100,1.6932,1.6932,1.6930,1.6931
EURAUD,20030926,111200,1.6932,1.6932,1.6929,1.6929
EURAUD,20030926,111300,1.6929,1.6929,1.6927,1.6927
EURAUD,20030926,111400,1.6927,1.6928,1.6927,1.6928
EURAUD,20030926,111500,1.6927,1.6927,1.6926,1.6926
EURAUD,20030926,111600,1.6926,1.6929,1.6926,1.6929
EURAUD,20030926,111700,1.6930,1.6930,1.6926,1.6926
EURAUD,20030926,111800,1.6925,1.6926,1.6924,1.6925
EURAUD,20030926,111900,1.6923,1.6923,1.6918,1.6920
EURAUD,20030926,112000,1.6920,1.6924,1.6920,1.6922
EURAUD,20030926,112100,1.6920,1.6920,1.6913,1.6913
EURAUD,20030926,112200,1.6912,1.6912,1.6910,1.6910
EURAUD,20030926,112300,1.6911,1.6916,1.6911,1.6916
EURAUD,20030926,112400,1.6914,1.6916,1.6914,1.6916
EURAUD,20030926,112500,1.6916,1.6918,1.6916,1.6918
EURAUD,20030926,112600,1.6919,1.6919,1.6918,1.6919
EURAUD,20030926,112700,1.6920,1.6922,1.6920,1.6922
EURAUD,20030926,112800,1.6923,1.6923,1.6922,1.6922
EURAUD,20030926,112900,1.6923,1.6923,1.6922,1.6923
EURAUD,20030926,113000,1.6923,1.6923,1.6922,1.6922
EURAUD,20030926,113100,1.6922,1.6922,1.6918,1.6918
EURAUD,20030926,113200,1.6918,1.6918,1.6912,1.6912
EURAUD,20030926,113300,1.6912,1.6912,1.6908,1.6908
EURAUD,20030926,113400,1.6907,1.6908,1.6906,1.6906
EURAUD,20030926,113500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030926,113600,1.6906,1.6906,1.6905,1.6905
EURAUD,20030926,113700,1.6904,1.6904,1.6898,1.6898
EURAUD,20030926,113800,1.6896,1.6896,1.6890,1.6891
EURAUD,20030926,113900,1.6892,1.6893,1.6891,1.6891
EURAUD,20030926,114000,1.6890,1.6890,1.6888,1.6888
EURAUD,20030926,114100,1.6888,1.6888,1.6885,1.6885
EURAUD,20030926,114200,1.6884,1.6888,1.6884,1.6888
EURAUD,20030926,114300,1.6888,1.6891,1.6887,1.6891
EURAUD,20030926,114400,1.6892,1.6895,1.6892,1.6895
EURAUD,20030926,114500,1.6895,1.6898,1.6895,1.6898
EURAUD,20030926,114600,1.6899,1.6899,1.6899,1.6899
EURAUD,20030926,114700,1.6899,1.6899,1.6899,1.6899
EURAUD,20030926,114800,1.6899,1.6899,1.6896,1.6896
EURAUD,20030926,114900,1.6896,1.6896,1.6896,1.6896
EURAUD,20030926,115000,1.6896,1.6896,1.6894,1.6894
EURAUD,20030926,115100,1.6894,1.6895,1.6894,1.6895
EURAUD,20030926,115200,1.6895,1.6895,1.6895,1.6895
EURAUD,20030926,115300,1.6898,1.6899,1.6898,1.6898
EURAUD,20030926,115400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030926,115500,1.6898,1.6898,1.6898,1.6898
EURAUD,20030926,115600,1.6894,1.6894,1.6892,1.6892
EURAUD,20030926,115700,1.6897,1.6902,1.6897,1.6902
EURAUD,20030926,115800,1.6899,1.6900,1.6899,1.6900
EURAUD,20030926,115900,1.6898,1.6898,1.6897,1.6897
EURAUD,20030926,120000,1.6897,1.6899,1.6897,1.6899
EURAUD,20030926,120100,1.6900,1.6905,1.6900,1.6905
EURAUD,20030926,120200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030926,120300,1.6905,1.6906,1.6905,1.6906
EURAUD,20030926,120400,1.6906,1.6908,1.6906,1.6908
EURAUD,20030926,120500,1.6908,1.6910,1.6906,1.6906
EURAUD,20030926,120600,1.6907,1.6919,1.6907,1.6919
EURAUD,20030926,120700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030926,120800,1.6919,1.6921,1.6919,1.6921
EURAUD,20030926,120900,1.6921,1.6921,1.6920,1.6920
EURAUD,20030926,121000,1.6920,1.6921,1.6920,1.6921
EURAUD,20030926,121100,1.6922,1.6922,1.6917,1.6920
EURAUD,20030926,121200,1.6920,1.6920,1.6916,1.6916
EURAUD,20030926,121300,1.6916,1.6917,1.6916,1.6916
EURAUD,20030926,121400,1.6915,1.6916,1.6912,1.6916
EURAUD,20030926,121500,1.6916,1.6916,1.6916,1.6916
EURAUD,20030926,121600,1.6921,1.6921,1.6920,1.6920
EURAUD,20030926,121700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030926,121800,1.6916,1.6919,1.6916,1.6919
EURAUD,20030926,121900,1.6920,1.6923,1.6920,1.6922
EURAUD,20030926,122000,1.6923,1.6924,1.6922,1.6922
EURAUD,20030926,122100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030926,122200,1.6922,1.6922,1.6922,1.6922
EURAUD,20030926,122300,1.6923,1.6931,1.6923,1.6931
EURAUD,20030926,122400,1.6936,1.6936,1.6931,1.6931
EURAUD,20030926,122500,1.6931,1.6931,1.6931,1.6931
EURAUD,20030926,122600,1.6931,1.6931,1.6931,1.6931
EURAUD,20030926,122700,1.6931,1.6934,1.6931,1.6931
EURAUD,20030926,122800,1.6929,1.6929,1.6923,1.6926
EURAUD,20030926,122900,1.6926,1.6926,1.6926,1.6926
EURAUD,20030926,123000,1.6927,1.6928,1.6927,1.6928
EURAUD,20030926,123100,1.6929,1.6930,1.6929,1.6929
EURAUD,20030926,123200,1.6927,1.6927,1.6926,1.6926
EURAUD,20030926,123300,1.6926,1.6930,1.6926,1.6930
EURAUD,20030926,123400,1.6929,1.6934,1.6929,1.6934
EURAUD,20030926,123500,1.6936,1.6939,1.6936,1.6939
EURAUD,20030926,123600,1.6938,1.6939,1.6938,1.6939
EURAUD,20030926,123700,1.6939,1.6939,1.6936,1.6937
EURAUD,20030926,123800,1.6939,1.6942,1.6939,1.6942
EURAUD,20030926,123900,1.6941,1.6941,1.6939,1.6939
EURAUD,20030926,124000,1.6939,1.6939,1.6939,1.6939
EURAUD,20030926,124100,1.6939,1.6939,1.6937,1.6938
EURAUD,20030926,124200,1.6939,1.6941,1.6939,1.6941
EURAUD,20030926,124300,1.6943,1.6943,1.6938,1.6938
EURAUD,20030926,124400,1.6937,1.6940,1.6937,1.6940
EURAUD,20030926,124500,1.6940,1.6944,1.6940,1.6943
EURAUD,20030926,124600,1.6944,1.6948,1.6944,1.6948
EURAUD,20030926,124700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030926,124800,1.6947,1.6947,1.6946,1.6946
EURAUD,20030926,124900,1.6947,1.6951,1.6947,1.6951
EURAUD,20030926,125000,1.6951,1.6954,1.6949,1.6954
EURAUD,20030926,125100,1.6955,1.6955,1.6950,1.6950
EURAUD,20030926,125200,1.6951,1.6978,1.6951,1.6978
EURAUD,20030926,125300,1.6979,1.6979,1.6975,1.6975
EURAUD,20030926,125400,1.6974,1.6974,1.6966,1.6966
EURAUD,20030926,125500,1.6966,1.6969,1.6966,1.6969
EURAUD,20030926,125600,1.6970,1.6970,1.6968,1.6968
EURAUD,20030926,125700,1.6969,1.6970,1.6968,1.6969
EURAUD,20030926,125800,1.6970,1.6970,1.6967,1.6968
EURAUD,20030926,125900,1.6971,1.6971,1.6971,1.6971
EURAUD,20030926,130000,1.6971,1.6971,1.6966,1.6966
EURAUD,20030926,130100,1.6967,1.6971,1.6967,1.6971
EURAUD,20030926,130200,1.6972,1.6974,1.6972,1.6974
EURAUD,20030926,130300,1.6974,1.6975,1.6974,1.6975
EURAUD,20030926,130400,1.6974,1.6974,1.6973,1.6973
EURAUD,20030926,130500,1.6971,1.6971,1.6970,1.6971
EURAUD,20030926,130600,1.6974,1.6974,1.6973,1.6973
EURAUD,20030926,130700,1.6972,1.6972,1.6967,1.6967
EURAUD,20030926,130800,1.6966,1.6966,1.6963,1.6964
EURAUD,20030926,130900,1.6965,1.6966,1.6964,1.6964
EURAUD,20030926,131000,1.6964,1.6966,1.6964,1.6966
EURAUD,20030926,131100,1.6966,1.6968,1.6966,1.6968
EURAUD,20030926,131200,1.6968,1.6968,1.6968,1.6968
EURAUD,20030926,131300,1.6968,1.6968,1.6959,1.6959
EURAUD,20030926,131400,1.6959,1.6961,1.6959,1.6961
EURAUD,20030926,131500,1.6961,1.6963,1.6961,1.6963
EURAUD,20030926,131600,1.6962,1.6962,1.6961,1.6961
EURAUD,20030926,131700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030926,131800,1.6963,1.6964,1.6962,1.6962
EURAUD,20030926,131900,1.6961,1.6962,1.6961,1.6962
EURAUD,20030926,132000,1.6962,1.6964,1.6962,1.6963
EURAUD,20030926,132100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030926,132200,1.6963,1.6963,1.6962,1.6962
EURAUD,20030926,132300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030926,132400,1.6963,1.6967,1.6963,1.6967
EURAUD,20030926,132500,1.6968,1.6979,1.6968,1.6978
EURAUD,20030926,132600,1.6978,1.6978,1.6976,1.6976
EURAUD,20030926,132700,1.6974,1.6978,1.6974,1.6978
EURAUD,20030926,132800,1.6977,1.6977,1.6974,1.6974
EURAUD,20030926,132900,1.6975,1.6977,1.6975,1.6977
EURAUD,20030926,133000,1.6976,1.6981,1.6976,1.6981
EURAUD,20030926,133100,1.6981,1.6981,1.6981,1.6981
EURAUD,20030926,133200,1.6978,1.6978,1.6977,1.6977
EURAUD,20030926,133300,1.6976,1.6976,1.6976,1.6976
EURAUD,20030926,133400,1.6976,1.6976,1.6976,1.6976
EURAUD,20030926,133500,1.6976,1.6979,1.6976,1.6978
EURAUD,20030926,133600,1.6978,1.6980,1.6978,1.6980
EURAUD,20030926,133700,1.6980,1.6980,1.6978,1.6980
EURAUD,20030926,133800,1.6980,1.6981,1.6980,1.6981
EURAUD,20030926,133900,1.6981,1.6981,1.6981,1.6981
EURAUD,20030926,134000,1.6980,1.6980,1.6980,1.6980
EURAUD,20030926,134100,1.6982,1.6984,1.6982,1.6984
EURAUD,20030926,134200,1.6985,1.6985,1.6984,1.6985
EURAUD,20030926,134300,1.6987,1.6987,1.6983,1.6983
EURAUD,20030926,134400,1.6982,1.6986,1.6982,1.6986
EURAUD,20030926,134500,1.6986,1.6986,1.6978,1.6978
EURAUD,20030926,134600,1.6978,1.6978,1.6971,1.6971
EURAUD,20030926,134700,1.6971,1.6974,1.6971,1.6974
EURAUD,20030926,134800,1.6974,1.6977,1.6974,1.6977
EURAUD,20030926,134900,1.6979,1.6979,1.6974,1.6974
EURAUD,20030926,135000,1.6974,1.6978,1.6974,1.6978
EURAUD,20030926,135100,1.6979,1.6985,1.6979,1.6985
EURAUD,20030926,135200,1.6987,1.6995,1.6987,1.6995
EURAUD,20030926,135300,1.6996,1.6996,1.6995,1.6996
EURAUD,20030926,135400,1.6997,1.6998,1.6997,1.6998
EURAUD,20030926,135500,1.6999,1.6999,1.6999,1.6999
EURAUD,20030926,135600,1.6999,1.7001,1.6999,1.7001
EURAUD,20030926,135700,1.7002,1.7009,1.7002,1.7009
EURAUD,20030926,135800,1.7010,1.7010,1.7007,1.7007
EURAUD,20030926,135900,1.7006,1.7007,1.7006,1.7007
EURAUD,20030926,140000,1.7008,1.7011,1.7008,1.7011
EURAUD,20030926,140100,1.7010,1.7016,1.7010,1.7014
EURAUD,20030926,140200,1.7017,1.7025,1.7017,1.7024
EURAUD,20030926,140300,1.7024,1.7024,1.7020,1.7020
EURAUD,20030926,140400,1.7022,1.7022,1.7016,1.7016
EURAUD,20030926,140500,1.7015,1.7015,1.7010,1.7010
EURAUD,20030926,140600,1.7011,1.7012,1.7011,1.7012
EURAUD,20030926,140700,1.7013,1.7013,1.7012,1.7012
EURAUD,20030926,140800,1.7012,1.7019,1.7012,1.7017
EURAUD,20030926,140900,1.7016,1.7016,1.7012,1.7012
EURAUD,20030926,141000,1.7011,1.7017,1.7009,1.7017
EURAUD,20030926,141100,1.7018,1.7022,1.7018,1.7022
EURAUD,20030926,141200,1.7023,1.7023,1.7020,1.7020
EURAUD,20030926,141300,1.7020,1.7020,1.7019,1.7019
EURAUD,20030926,141400,1.7018,1.7018,1.7017,1.7017
EURAUD,20030926,141500,1.7016,1.7016,1.7013,1.7013
EURAUD,20030926,141600,1.7011,1.7011,1.7005,1.7005
EURAUD,20030926,141700,1.7005,1.7010,1.7005,1.7010
EURAUD,20030926,141800,1.7010,1.7010,1.7007,1.7008
EURAUD,20030926,141900,1.7008,1.7008,1.7008,1.7008
EURAUD,20030926,142000,1.7009,1.7010,1.7009,1.7009
EURAUD,20030926,142100,1.7009,1.7009,1.7008,1.7009
EURAUD,20030926,142200,1.7009,1.7009,1.7003,1.7003
EURAUD,20030926,142300,1.7003,1.7004,1.7003,1.7004
EURAUD,20030926,142400,1.7003,1.7004,1.7003,1.7003
EURAUD,20030926,142500,1.7001,1.7006,1.7001,1.7006
EURAUD,20030926,142600,1.7006,1.7006,1.7005,1.7005
EURAUD,20030926,142700,1.7004,1.7004,1.7000,1.7002
EURAUD,20030926,142800,1.7003,1.7003,1.6990,1.6990
EURAUD,20030926,142900,1.6989,1.6989,1.6985,1.6985
EURAUD,20030926,143000,1.6985,1.6985,1.6985,1.6985
EURAUD,20030926,143100,1.6984,1.6986,1.6983,1.6983
EURAUD,20030926,143200,1.6982,1.6983,1.6978,1.6978
EURAUD,20030926,143300,1.6977,1.6978,1.6975,1.6978
EURAUD,20030926,143400,1.6979,1.6982,1.6979,1.6982
EURAUD,20030926,143500,1.6981,1.6981,1.6978,1.6978
EURAUD,20030926,143600,1.6979,1.6987,1.6979,1.6985
EURAUD,20030926,143700,1.6983,1.6985,1.6982,1.6985
EURAUD,20030926,143800,1.6985,1.6986,1.6978,1.6978
EURAUD,20030926,143900,1.6979,1.6983,1.6979,1.6983
EURAUD,20030926,144000,1.6984,1.6984,1.6983,1.6983
EURAUD,20030926,144100,1.6985,1.6986,1.6976,1.6976
EURAUD,20030926,144200,1.6973,1.6973,1.6971,1.6971
EURAUD,20030926,144300,1.6970,1.6971,1.6968,1.6971
EURAUD,20030926,144400,1.6970,1.6970,1.6958,1.6960
EURAUD,20030926,144500,1.6960,1.6962,1.6957,1.6957
EURAUD,20030926,144600,1.6958,1.6962,1.6958,1.6959
EURAUD,20030926,144700,1.6959,1.6959,1.6957,1.6957
EURAUD,20030926,144800,1.6957,1.6959,1.6955,1.6958
EURAUD,20030926,144900,1.6959,1.6963,1.6959,1.6962
EURAUD,20030926,145000,1.6961,1.6961,1.6959,1.6960
EURAUD,20030926,145100,1.6960,1.6960,1.6957,1.6957
EURAUD,20030926,145200,1.6957,1.6957,1.6953,1.6955
EURAUD,20030926,145300,1.6955,1.6957,1.6955,1.6955
EURAUD,20030926,145400,1.6953,1.6961,1.6951,1.6961
EURAUD,20030926,145500,1.6960,1.6960,1.6959,1.6960
EURAUD,20030926,145600,1.6960,1.6962,1.6960,1.6960
EURAUD,20030926,145700,1.6961,1.6964,1.6959,1.6959
EURAUD,20030926,145800,1.6957,1.6961,1.6955,1.6955
EURAUD,20030926,145900,1.6956,1.6956,1.6955,1.6955
EURAUD,20030926,150000,1.6954,1.6954,1.6951,1.6954
EURAUD,20030926,150100,1.6953,1.6953,1.6951,1.6952
EURAUD,20030926,150200,1.6953,1.6961,1.6953,1.6961
EURAUD,20030926,150300,1.6961,1.6961,1.6958,1.6960
EURAUD,20030926,150400,1.6962,1.6963,1.6962,1.6963
EURAUD,20030926,150500,1.6961,1.6961,1.6955,1.6955
EURAUD,20030926,150600,1.6954,1.6954,1.6952,1.6954
EURAUD,20030926,150700,1.6954,1.6957,1.6953,1.6957
EURAUD,20030926,150800,1.6958,1.6961,1.6958,1.6959
EURAUD,20030926,150900,1.6959,1.6959,1.6957,1.6959
EURAUD,20030926,151000,1.6960,1.6961,1.6957,1.6957
EURAUD,20030926,151100,1.6958,1.6958,1.6958,1.6958
EURAUD,20030926,151200,1.6959,1.6960,1.6958,1.6959
EURAUD,20030926,151300,1.6959,1.6960,1.6959,1.6960
EURAUD,20030926,151400,1.6960,1.6968,1.6960,1.6968
EURAUD,20030926,151500,1.6969,1.6969,1.6963,1.6963
EURAUD,20030926,151600,1.6963,1.6963,1.6961,1.6961
EURAUD,20030926,151700,1.6961,1.6961,1.6961,1.6961
EURAUD,20030926,151800,1.6960,1.6961,1.6947,1.6947
EURAUD,20030926,151900,1.6948,1.6949,1.6948,1.6948
EURAUD,20030926,152000,1.6948,1.6948,1.6945,1.6945
EURAUD,20030926,152100,1.6945,1.6947,1.6944,1.6946
EURAUD,20030926,152200,1.6944,1.6947,1.6942,1.6947
EURAUD,20030926,152300,1.6948,1.6949,1.6948,1.6948
EURAUD,20030926,152400,1.6949,1.6954,1.6949,1.6954
EURAUD,20030926,152500,1.6953,1.6957,1.6953,1.6955
EURAUD,20030926,152600,1.6955,1.6958,1.6955,1.6958
EURAUD,20030926,152700,1.6959,1.6962,1.6959,1.6962
EURAUD,20030926,152800,1.6963,1.6964,1.6963,1.6964
EURAUD,20030926,152900,1.6963,1.6975,1.6963,1.6975
EURAUD,20030926,153000,1.6976,1.6982,1.6976,1.6976
EURAUD,20030926,153100,1.6975,1.6978,1.6972,1.6978
EURAUD,20030926,153200,1.6978,1.6980,1.6978,1.6980
EURAUD,20030926,153300,1.6981,1.6983,1.6981,1.6982
EURAUD,20030926,153400,1.6981,1.6982,1.6978,1.6982
EURAUD,20030926,153500,1.6981,1.6982,1.6971,1.6971
EURAUD,20030926,153600,1.6972,1.6973,1.6972,1.6972
EURAUD,20030926,153700,1.6971,1.6971,1.6970,1.6971
EURAUD,20030926,153800,1.6973,1.6974,1.6972,1.6973
EURAUD,20030926,153900,1.6974,1.6985,1.6974,1.6985
EURAUD,20030926,154000,1.6987,1.6988,1.6984,1.6987
EURAUD,20030926,154100,1.6985,1.6985,1.6973,1.6973
EURAUD,20030926,154200,1.6971,1.6976,1.6971,1.6976
EURAUD,20030926,154300,1.6978,1.6980,1.6977,1.6980
EURAUD,20030926,154400,1.6981,1.6985,1.6981,1.6983
EURAUD,20030926,154500,1.6983,1.6984,1.6982,1.6982
EURAUD,20030926,154600,1.6980,1.6980,1.6978,1.6980
EURAUD,20030926,154700,1.6980,1.6982,1.6980,1.6982
EURAUD,20030926,154800,1.6983,1.6985,1.6981,1.6981
EURAUD,20030926,154900,1.6983,1.6995,1.6983,1.6984
EURAUD,20030926,155000,1.6983,1.6983,1.6970,1.6976
EURAUD,20030926,155100,1.6977,1.6977,1.6975,1.6977
EURAUD,20030926,155200,1.6978,1.6978,1.6970,1.6971
EURAUD,20030926,155300,1.6973,1.6973,1.6969,1.6969
EURAUD,20030926,155400,1.6968,1.6977,1.6968,1.6977
EURAUD,20030926,155500,1.6978,1.6983,1.6978,1.6979
EURAUD,20030926,155600,1.6978,1.6978,1.6969,1.6969
EURAUD,20030926,155700,1.6971,1.6983,1.6971,1.6982
EURAUD,20030926,155800,1.6982,1.6984,1.6982,1.6984
EURAUD,20030926,155900,1.6984,1.6985,1.6983,1.6985
EURAUD,20030926,160000,1.6985,1.6985,1.6980,1.6980
EURAUD,20030926,160100,1.6979,1.6987,1.6979,1.6987
EURAUD,20030926,160200,1.6985,1.6985,1.6978,1.6978
EURAUD,20030926,160300,1.6978,1.6982,1.6978,1.6981
EURAUD,20030926,160400,1.6982,1.6984,1.6982,1.6983
EURAUD,20030926,160500,1.6981,1.6981,1.6974,1.6974
EURAUD,20030926,160600,1.6974,1.6974,1.6971,1.6971
EURAUD,20030926,160700,1.6971,1.6975,1.6969,1.6969
EURAUD,20030926,160800,1.6968,1.6968,1.6961,1.6962
EURAUD,20030926,160900,1.6960,1.6964,1.6960,1.6964
EURAUD,20030926,161000,1.6965,1.6965,1.6957,1.6959
EURAUD,20030926,161100,1.6957,1.6957,1.6951,1.6951
EURAUD,20030926,161200,1.6950,1.6952,1.6949,1.6949
EURAUD,20030926,161300,1.6950,1.6950,1.6941,1.6942
EURAUD,20030926,161400,1.6942,1.6942,1.6942,1.6942
EURAUD,20030926,161500,1.6942,1.6942,1.6936,1.6936
EURAUD,20030926,161600,1.6937,1.6941,1.6937,1.6941
EURAUD,20030926,161700,1.6942,1.6946,1.6942,1.6946
EURAUD,20030926,161800,1.6946,1.6950,1.6946,1.6950
EURAUD,20030926,161900,1.6950,1.6950,1.6946,1.6947
EURAUD,20030926,162000,1.6947,1.6947,1.6940,1.6940
EURAUD,20030926,162100,1.6941,1.6947,1.6941,1.6947
EURAUD,20030926,162200,1.6948,1.6954,1.6948,1.6954
EURAUD,20030926,162300,1.6955,1.6958,1.6955,1.6956
EURAUD,20030926,162400,1.6955,1.6957,1.6955,1.6957
EURAUD,20030926,162500,1.6958,1.6958,1.6955,1.6955
EURAUD,20030926,162600,1.6952,1.6954,1.6952,1.6954
EURAUD,20030926,162700,1.6953,1.6953,1.6948,1.6950
EURAUD,20030926,162800,1.6948,1.6948,1.6948,1.6948
EURAUD,20030926,162900,1.6948,1.6951,1.6948,1.6950
EURAUD,20030926,163000,1.6951,1.6955,1.6951,1.6953
EURAUD,20030926,163100,1.6955,1.6959,1.6955,1.6956
EURAUD,20030926,163200,1.6955,1.6955,1.6952,1.6955
EURAUD,20030926,163300,1.6955,1.6959,1.6955,1.6959
EURAUD,20030926,163400,1.6959,1.6964,1.6959,1.6964
EURAUD,20030926,163500,1.6965,1.6979,1.6965,1.6979
EURAUD,20030926,163600,1.6978,1.6980,1.6978,1.6978
EURAUD,20030926,163700,1.6978,1.6978,1.6974,1.6974
EURAUD,20030926,163800,1.6974,1.6974,1.6967,1.6967
EURAUD,20030926,163900,1.6968,1.6978,1.6968,1.6978
EURAUD,20030926,164000,1.6978,1.6980,1.6978,1.6980
EURAUD,20030926,164100,1.6981,1.6981,1.6980,1.6980
EURAUD,20030926,164200,1.6980,1.6980,1.6980,1.6980
EURAUD,20030926,164300,1.6981,1.6986,1.6981,1.6986
EURAUD,20030926,164400,1.6986,1.6986,1.6985,1.6985
EURAUD,20030926,164500,1.6986,1.6989,1.6986,1.6989
EURAUD,20030926,164600,1.6990,1.6992,1.6990,1.6990
EURAUD,20030926,164700,1.6991,1.6991,1.6986,1.6986
EURAUD,20030926,164800,1.6986,1.6989,1.6986,1.6989
EURAUD,20030926,164900,1.6989,1.6991,1.6989,1.6991
EURAUD,20030926,165000,1.6990,1.6991,1.6989,1.6989
EURAUD,20030926,165100,1.6990,1.6990,1.6989,1.6989
EURAUD,20030926,165200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030926,165300,1.6990,1.6990,1.6988,1.6989
EURAUD,20030926,165400,1.6989,1.6991,1.6989,1.6991
EURAUD,20030926,165500,1.6991,1.6992,1.6990,1.6992
EURAUD,20030926,165600,1.6992,1.6993,1.6992,1.6992
EURAUD,20030926,165700,1.6991,1.6991,1.6989,1.6989
EURAUD,20030926,165800,1.6988,1.6988,1.6985,1.6985
EURAUD,20030926,165900,1.6985,1.6991,1.6985,1.6990
EURAUD,20030926,170000,1.6991,1.6996,1.6991,1.6996
EURAUD,20030926,170100,1.6997,1.6999,1.6995,1.6995
EURAUD,20030926,170200,1.6991,1.6991,1.6983,1.6983
EURAUD,20030926,170300,1.6983,1.6985,1.6983,1.6985
EURAUD,20030926,170400,1.6984,1.6984,1.6983,1.6984
EURAUD,20030926,170500,1.6985,1.6988,1.6985,1.6988
EURAUD,20030926,170600,1.6988,1.6989,1.6987,1.6987
EURAUD,20030926,170700,1.6985,1.6989,1.6984,1.6989
EURAUD,20030926,170800,1.6990,1.6992,1.6990,1.6992
EURAUD,20030926,170900,1.6991,1.6991,1.6990,1.6991
EURAUD,20030926,171000,1.6990,1.6990,1.6988,1.6988
EURAUD,20030926,171100,1.6989,1.6989,1.6987,1.6987
EURAUD,20030926,171200,1.6988,1.6991,1.6988,1.6990
EURAUD,20030926,171300,1.6990,1.6990,1.6987,1.6987
EURAUD,20030926,171400,1.6987,1.6988,1.6986,1.6987
EURAUD,20030926,171500,1.6987,1.6987,1.6981,1.6981
EURAUD,20030926,171600,1.6980,1.6980,1.6978,1.6979
EURAUD,20030926,171700,1.6979,1.6979,1.6977,1.6977
EURAUD,20030926,171800,1.6978,1.6983,1.6978,1.6983
EURAUD,20030926,171900,1.6984,1.6985,1.6984,1.6984
EURAUD,20030926,172000,1.6984,1.6984,1.6984,1.6984
EURAUD,20030926,172100,1.6983,1.6983,1.6981,1.6981
EURAUD,20030926,172200,1.6981,1.6981,1.6978,1.6980
EURAUD,20030926,172300,1.6981,1.6987,1.6981,1.6987
EURAUD,20030926,172400,1.6988,1.6990,1.6988,1.6990
EURAUD,20030926,172500,1.6991,1.6994,1.6991,1.6994
EURAUD,20030926,172600,1.6993,1.6993,1.6989,1.6989
EURAUD,20030926,172700,1.6990,1.6990,1.6988,1.6989
EURAUD,20030926,172800,1.6988,1.6988,1.6986,1.6987
EURAUD,20030926,172900,1.6986,1.6986,1.6985,1.6985
EURAUD,20030926,173000,1.6985,1.6985,1.6979,1.6979
EURAUD,20030926,173100,1.6978,1.6978,1.6974,1.6974
EURAUD,20030926,173200,1.6973,1.6973,1.6970,1.6971
EURAUD,20030926,173300,1.6972,1.6975,1.6972,1.6975
EURAUD,20030926,173400,1.6975,1.6975,1.6973,1.6973
EURAUD,20030926,173500,1.6972,1.6973,1.6971,1.6973
EURAUD,20030926,173600,1.6974,1.6975,1.6973,1.6973
EURAUD,20030926,173700,1.6972,1.6976,1.6972,1.6976
EURAUD,20030926,173800,1.6976,1.6978,1.6976,1.6978
EURAUD,20030926,173900,1.6977,1.6978,1.6977,1.6978
EURAUD,20030926,174000,1.6980,1.6985,1.6979,1.6985
EURAUD,20030926,174100,1.6985,1.6987,1.6985,1.6986
EURAUD,20030926,174200,1.6986,1.6986,1.6985,1.6986
EURAUD,20030926,174300,1.6987,1.6987,1.6987,1.6987
EURAUD,20030926,174400,1.6987,1.6991,1.6984,1.6991
EURAUD,20030926,174500,1.6990,1.6990,1.6987,1.6987
EURAUD,20030926,174600,1.6987,1.6988,1.6987,1.6988
EURAUD,20030926,174700,1.6987,1.6987,1.6985,1.6985
EURAUD,20030926,174800,1.6983,1.6983,1.6983,1.6983
EURAUD,20030926,174900,1.6984,1.6987,1.6984,1.6987
EURAUD,20030926,175000,1.6985,1.6989,1.6985,1.6989
EURAUD,20030926,175100,1.6990,1.6990,1.6988,1.6990
EURAUD,20030926,175200,1.6989,1.6992,1.6989,1.6992
EURAUD,20030926,175300,1.6995,1.6996,1.6995,1.6996
EURAUD,20030926,175400,1.6995,1.6995,1.6995,1.6995
EURAUD,20030926,175500,1.6995,1.6997,1.6995,1.6995
EURAUD,20030926,175600,1.6995,1.6995,1.6995,1.6995
EURAUD,20030926,175700,1.6994,1.6995,1.6994,1.6995
EURAUD,20030926,175800,1.6995,1.6996,1.6992,1.6996
EURAUD,20030926,175900,1.6998,1.6999,1.6998,1.6999
EURAUD,20030926,180000,1.6999,1.7005,1.6999,1.7005
EURAUD,20030926,180100,1.7007,1.7007,1.7006,1.7006
EURAUD,20030926,180200,1.7006,1.7006,1.7005,1.7005
EURAUD,20030926,180300,1.7005,1.7007,1.7005,1.7007
EURAUD,20030926,180400,1.7007,1.7009,1.7007,1.7009
EURAUD,20030926,180500,1.7010,1.7013,1.7010,1.7013
EURAUD,20030926,180600,1.7013,1.7015,1.7012,1.7014
EURAUD,20030926,180700,1.7015,1.7015,1.7011,1.7011
EURAUD,20030926,180800,1.7011,1.7015,1.7011,1.7015
EURAUD,20030926,180900,1.7015,1.7015,1.7014,1.7014
EURAUD,20030926,181000,1.7013,1.7013,1.7013,1.7013
EURAUD,20030926,181100,1.7013,1.7017,1.7013,1.7017
EURAUD,20030926,181200,1.7017,1.7018,1.7017,1.7018
EURAUD,20030926,181300,1.7018,1.7018,1.7010,1.7010
EURAUD,20030926,181400,1.7009,1.7010,1.7008,1.7010
EURAUD,20030926,181500,1.7011,1.7011,1.7009,1.7009
EURAUD,20030926,181600,1.7006,1.7006,1.7003,1.7003
EURAUD,20030926,181700,1.7004,1.7004,1.7003,1.7004
EURAUD,20030926,181800,1.7004,1.7007,1.7004,1.7006
EURAUD,20030926,181900,1.7005,1.7006,1.7005,1.7006
EURAUD,20030926,182000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030926,182100,1.7005,1.7005,1.7003,1.7003
EURAUD,20030926,182200,1.7003,1.7005,1.7001,1.7001
EURAUD,20030926,182300,1.6999,1.7002,1.6999,1.7002
EURAUD,20030926,182400,1.7001,1.7001,1.6999,1.6999
EURAUD,20030926,182500,1.6999,1.7002,1.6999,1.7002
EURAUD,20030926,182600,1.7002,1.7002,1.7002,1.7002
EURAUD,20030926,182700,1.7006,1.7006,1.7005,1.7005
EURAUD,20030926,182800,1.7005,1.7005,1.7002,1.7002
EURAUD,20030926,182900,1.7001,1.7004,1.7000,1.7004
EURAUD,20030926,183000,1.7005,1.7006,1.7005,1.7005
EURAUD,20030926,183100,1.7006,1.7008,1.7006,1.7007
EURAUD,20030926,183200,1.7007,1.7008,1.7007,1.7008
EURAUD,20030926,183300,1.7008,1.7009,1.7008,1.7009
EURAUD,20030926,183400,1.7009,1.7009,1.7009,1.7009
EURAUD,20030926,183500,1.7007,1.7010,1.7006,1.7010
EURAUD,20030926,183600,1.7013,1.7018,1.7013,1.7018
EURAUD,20030926,183700,1.7018,1.7018,1.7016,1.7016
EURAUD,20030926,183800,1.7016,1.7016,1.7013,1.7016
EURAUD,20030926,183900,1.7017,1.7017,1.7016,1.7016
EURAUD,20030926,184000,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,184100,1.7014,1.7015,1.7014,1.7015
EURAUD,20030926,184200,1.7015,1.7015,1.7015,1.7015
EURAUD,20030926,184300,1.7015,1.7015,1.7015,1.7015
EURAUD,20030926,184400,1.7015,1.7015,1.7014,1.7015
EURAUD,20030926,184500,1.7015,1.7016,1.7015,1.7016
EURAUD,20030926,184600,1.7020,1.7026,1.7020,1.7025
EURAUD,20030926,184700,1.7025,1.7025,1.7023,1.7023
EURAUD,20030926,184800,1.7023,1.7023,1.7023,1.7023
EURAUD,20030926,184900,1.7023,1.7023,1.7019,1.7023
EURAUD,20030926,185000,1.7021,1.7021,1.7019,1.7019
EURAUD,20030926,185100,1.7017,1.7020,1.7017,1.7020
EURAUD,20030926,185200,1.7019,1.7019,1.7019,1.7019
EURAUD,20030926,185300,1.7019,1.7019,1.7018,1.7019
EURAUD,20030926,185400,1.7020,1.7020,1.7014,1.7014
EURAUD,20030926,185500,1.7014,1.7015,1.7014,1.7015
EURAUD,20030926,185600,1.7015,1.7015,1.7013,1.7013
EURAUD,20030926,185700,1.7013,1.7013,1.7009,1.7010
EURAUD,20030926,185800,1.7011,1.7013,1.7010,1.7013
EURAUD,20030926,185900,1.7015,1.7016,1.7015,1.7016
EURAUD,20030926,190000,1.7016,1.7018,1.7016,1.7018
EURAUD,20030926,190100,1.7018,1.7018,1.7016,1.7017
EURAUD,20030926,190200,1.7017,1.7020,1.7017,1.7020
EURAUD,20030926,190300,1.7021,1.7025,1.7021,1.7025
EURAUD,20030926,190400,1.7024,1.7024,1.7022,1.7022
EURAUD,20030926,190500,1.7022,1.7022,1.7021,1.7021
EURAUD,20030926,190600,1.7020,1.7020,1.7018,1.7018
EURAUD,20030926,190700,1.7018,1.7020,1.7018,1.7020
EURAUD,20030926,190800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030926,190900,1.7021,1.7021,1.7021,1.7021
EURAUD,20030926,191000,1.7021,1.7022,1.7021,1.7022
EURAUD,20030926,191100,1.7022,1.7022,1.7022,1.7022
EURAUD,20030926,191200,1.7022,1.7025,1.7022,1.7025
EURAUD,20030926,191300,1.7024,1.7024,1.7019,1.7019
EURAUD,20030926,191400,1.7018,1.7018,1.7017,1.7017
EURAUD,20030926,191500,1.7017,1.7017,1.7013,1.7013
EURAUD,20030926,191600,1.7012,1.7012,1.7007,1.7008
EURAUD,20030926,191700,1.7009,1.7012,1.7009,1.7012
EURAUD,20030926,191800,1.7012,1.7013,1.7012,1.7012
EURAUD,20030926,191900,1.7012,1.7012,1.7010,1.7010
EURAUD,20030926,192000,1.7010,1.7012,1.7010,1.7012
EURAUD,20030926,192100,1.7013,1.7017,1.7013,1.7016
EURAUD,20030926,192200,1.7017,1.7017,1.7016,1.7016
EURAUD,20030926,192300,1.7017,1.7020,1.7017,1.7018
EURAUD,20030926,192400,1.7017,1.7018,1.7017,1.7018
EURAUD,20030926,192500,1.7017,1.7018,1.7017,1.7018
EURAUD,20030926,192600,1.7018,1.7022,1.7018,1.7022
EURAUD,20030926,192700,1.7022,1.7026,1.7022,1.7026
EURAUD,20030926,192800,1.7027,1.7028,1.7026,1.7028
EURAUD,20030926,192900,1.7029,1.7029,1.7029,1.7029
EURAUD,20030926,193000,1.7029,1.7029,1.7029,1.7029
EURAUD,20030926,193100,1.7029,1.7029,1.7029,1.7029
EURAUD,20030926,193200,1.7030,1.7030,1.7029,1.7029
EURAUD,20030926,193300,1.7029,1.7029,1.7024,1.7024
EURAUD,20030926,193400,1.7023,1.7023,1.7020,1.7020
EURAUD,20030926,193500,1.7021,1.7022,1.7021,1.7022
EURAUD,20030926,193600,1.7022,1.7022,1.7022,1.7022
EURAUD,20030926,193700,1.7022,1.7022,1.7022,1.7022
EURAUD,20030926,193800,1.7020,1.7022,1.7020,1.7022
EURAUD,20030926,193900,1.7021,1.7025,1.7021,1.7024
EURAUD,20030926,194000,1.7023,1.7024,1.7023,1.7024
EURAUD,20030926,194100,1.7023,1.7024,1.7023,1.7024
EURAUD,20030926,194200,1.7023,1.7023,1.7021,1.7022
EURAUD,20030926,194300,1.7022,1.7023,1.7022,1.7023
EURAUD,20030926,194400,1.7023,1.7023,1.7023,1.7023
EURAUD,20030926,194500,1.7023,1.7025,1.7023,1.7025
EURAUD,20030926,194600,1.7025,1.7025,1.7024,1.7024
EURAUD,20030926,194700,1.7023,1.7023,1.7023,1.7023
EURAUD,20030926,194800,1.7022,1.7022,1.7021,1.7022
EURAUD,20030926,194900,1.7023,1.7023,1.7020,1.7020
EURAUD,20030926,195000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030926,195100,1.7019,1.7020,1.7019,1.7020
EURAUD,20030926,195200,1.7021,1.7021,1.7021,1.7021
EURAUD,20030926,195300,1.7021,1.7021,1.7021,1.7021
EURAUD,20030926,195400,1.7021,1.7021,1.7017,1.7017
EURAUD,20030926,195500,1.7017,1.7020,1.7017,1.7020
EURAUD,20030926,195600,1.7020,1.7022,1.7020,1.7022
EURAUD,20030926,195700,1.7022,1.7022,1.7020,1.7020
EURAUD,20030926,195800,1.7019,1.7019,1.7013,1.7013
EURAUD,20030926,195900,1.7013,1.7013,1.7013,1.7013
EURAUD,20030926,200000,1.7013,1.7013,1.7012,1.7012
EURAUD,20030926,200100,1.7013,1.7014,1.7013,1.7014
EURAUD,20030926,200200,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,200300,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,200400,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,200500,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,200600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,200700,1.7013,1.7015,1.7013,1.7013
EURAUD,20030926,200800,1.7013,1.7014,1.7013,1.7014
EURAUD,20030926,200900,1.7014,1.7014,1.7014,1.7014
EURAUD,20030926,201000,1.7010,1.7010,1.7008,1.7010
EURAUD,20030926,201100,1.7010,1.7012,1.7010,1.7012
EURAUD,20030926,201200,1.7012,1.7020,1.7012,1.7020
EURAUD,20030926,201300,1.7024,1.7025,1.7024,1.7024
EURAUD,20030926,201400,1.7024,1.7024,1.7024,1.7024
EURAUD,20030926,201500,1.7024,1.7024,1.7024,1.7024
EURAUD,20030926,201600,1.7022,1.7022,1.7022,1.7022
EURAUD,20030926,201700,1.7023,1.7024,1.7023,1.7024
EURAUD,20030926,201800,1.7025,1.7025,1.7024,1.7024
EURAUD,20030926,201900,1.7024,1.7024,1.7023,1.7023
EURAUD,20030926,202000,1.7023,1.7023,1.7021,1.7021
EURAUD,20030926,202100,1.7021,1.7021,1.7021,1.7021
EURAUD,20030926,202200,1.7021,1.7021,1.7021,1.7021
EURAUD,20030926,202300,1.7021,1.7023,1.7021,1.7021
EURAUD,20030926,202400,1.7020,1.7020,1.7018,1.7018
EURAUD,20030926,202500,1.7018,1.7018,1.7017,1.7017
EURAUD,20030926,202600,1.7017,1.7020,1.7017,1.7020
EURAUD,20030926,202700,1.7022,1.7022,1.7017,1.7017
EURAUD,20030926,202800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030926,202900,1.7015,1.7015,1.7010,1.7010
EURAUD,20030926,203000,1.7010,1.7010,1.7010,1.7010
EURAUD,20030926,203100,1.7010,1.7011,1.7010,1.7011
EURAUD,20030926,203200,1.7011,1.7011,1.7009,1.7010
EURAUD,20030926,203300,1.7010,1.7010,1.7009,1.7009
EURAUD,20030926,203400,1.7010,1.7011,1.7010,1.7010
EURAUD,20030926,203500,1.7010,1.7010,1.7006,1.7006
EURAUD,20030926,203600,1.7006,1.7007,1.7006,1.7007
EURAUD,20030926,203700,1.7006,1.7006,1.7003,1.7003
EURAUD,20030926,203800,1.7003,1.7003,1.7003,1.7003
EURAUD,20030926,203900,1.6998,1.6998,1.6998,1.6998
EURAUD,20030926,204000,1.6999,1.6999,1.6999,1.6999
EURAUD,20030926,204100,1.6999,1.6999,1.6998,1.6998
EURAUD,20030926,204200,1.6997,1.6997,1.6994,1.6994
EURAUD,20030926,204300,1.6996,1.6997,1.6985,1.6985
EURAUD,20030926,204400,1.6983,1.6993,1.6983,1.6993
EURAUD,20030926,204500,1.6993,1.6997,1.6993,1.6997
EURAUD,20030926,204600,1.6997,1.6997,1.6997,1.6997
EURAUD,20030926,204700,1.6997,1.6997,1.6996,1.6996
EURAUD,20030926,204800,1.6996,1.6997,1.6995,1.6995
EURAUD,20030926,204900,1.6994,1.6994,1.6994,1.6994
EURAUD,20030926,205000,1.6994,1.6995,1.6994,1.6995
EURAUD,20030926,205100,1.6996,1.6997,1.6996,1.6997
EURAUD,20030926,205200,1.6998,1.6998,1.6996,1.6997
EURAUD,20030926,205300,1.6997,1.6998,1.6997,1.6998
EURAUD,20030926,205400,1.6998,1.7001,1.6998,1.7001
EURAUD,20030926,205500,1.7002,1.7003,1.7002,1.7003
EURAUD,20030926,205600,1.7003,1.7003,1.7003,1.7003
EURAUD,20030926,205700,1.7006,1.7010,1.7006,1.7010
EURAUD,20030926,205800,1.7009,1.7009,1.7007,1.7007
EURAUD,20030926,205900,1.7008,1.7009,1.7007,1.7007
EURAUD,20030926,210000,1.7006,1.7010,1.7006,1.7010
EURAUD,20030926,210100,1.7012,1.7012,1.7011,1.7011
EURAUD,20030926,210200,1.7011,1.7011,1.7006,1.7006
EURAUD,20030926,210300,1.7005,1.7011,1.7005,1.7011
EURAUD,20030926,210400,1.7012,1.7015,1.7012,1.7015
EURAUD,20030926,210500,1.7016,1.7017,1.7015,1.7015
EURAUD,20030926,210600,1.7013,1.7013,1.7012,1.7012
EURAUD,20030926,210700,1.7012,1.7012,1.7012,1.7012
EURAUD,20030926,210800,1.7012,1.7012,1.7003,1.7005
EURAUD,20030926,210900,1.7004,1.7004,1.7003,1.7003
EURAUD,20030926,211000,1.7002,1.7003,1.7002,1.7003
EURAUD,20030926,211100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030926,211200,1.7003,1.7003,1.6999,1.6999
EURAUD,20030926,211300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030926,211400,1.6999,1.6999,1.6999,1.6999
EURAUD,20030926,211500,1.6999,1.6999,1.6995,1.6995
EURAUD,20030926,211600,1.6994,1.6994,1.6991,1.6991
EURAUD,20030926,211700,1.6991,1.6992,1.6991,1.6992
EURAUD,20030926,211800,1.6992,1.6992,1.6992,1.6992
EURAUD,20030926,211900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030926,212000,1.6992,1.6997,1.6992,1.6997
EURAUD,20030926,212100,1.6997,1.7008,1.6997,1.7007
EURAUD,20030926,212200,1.7007,1.7007,1.7004,1.7004
EURAUD,20030926,212300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030926,212400,1.7004,1.7004,1.7004,1.7004
EURAUD,20030926,212500,1.7003,1.7003,1.7003,1.7003
EURAUD,20030926,212600,1.7003,1.7003,1.7002,1.7002
EURAUD,20030926,212700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030926,212800,1.7002,1.7002,1.7002,1.7002
EURAUD,20030926,212900,1.7002,1.7002,1.7002,1.7002
EURAUD,20030926,213000,1.7002,1.7007,1.7001,1.7001
EURAUD,20030926,213100,1.7001,1.7001,1.6996,1.6996
EURAUD,20030926,213200,1.6997,1.6997,1.6994,1.6995
EURAUD,20030926,213300,1.6996,1.6997,1.6996,1.6997
EURAUD,20030926,213400,1.6997,1.7001,1.6997,1.7001
EURAUD,20030926,213500,1.7001,1.7016,1.7001,1.7016
EURAUD,20030926,213600,1.7015,1.7015,1.7012,1.7012
EURAUD,20030926,213700,1.7011,1.7011,1.7010,1.7010
EURAUD,20030926,213800,1.7010,1.7010,1.7008,1.7008
EURAUD,20030926,213900,1.7008,1.7013,1.7008,1.7013
EURAUD,20030926,214000,1.7013,1.7013,1.7011,1.7011
EURAUD,20030926,214100,1.7010,1.7010,1.7009,1.7009
EURAUD,20030926,214200,1.7009,1.7010,1.7009,1.7010
EURAUD,20030926,214300,1.7010,1.7010,1.7010,1.7010
EURAUD,20030926,214400,1.7010,1.7010,1.7010,1.7010
EURAUD,20030926,214500,1.7014,1.7014,1.7001,1.7001
EURAUD,20030926,214600,1.7000,1.7003,1.7000,1.7003
EURAUD,20030926,214700,1.7002,1.7002,1.7001,1.7001
EURAUD,20030926,214800,1.7001,1.7001,1.7001,1.7001
EURAUD,20030926,214900,1.7001,1.7005,1.7001,1.7005
EURAUD,20030926,215000,1.7005,1.7005,1.7005,1.7005
EURAUD,20030926,215100,1.7005,1.7005,1.7005,1.7005
EURAUD,20030926,215200,1.7008,1.7011,1.7008,1.7011
EURAUD,20030926,215300,1.7012,1.7012,1.7012,1.7012
EURAUD,20030926,215400,1.7010,1.7010,1.7009,1.7009
EURAUD,20030926,215500,1.7007,1.7007,1.7003,1.7006
EURAUD,20030926,215600,1.7005,1.7005,1.7004,1.7005
EURAUD,20030926,215700,1.7007,1.7011,1.7007,1.7011
EURAUD,20030926,215800,1.7013,1.7014,1.7011,1.7011
EURAUD,20030926,215900,1.7010,1.7010,1.7009,1.7009
EURAUD,20030926,220000,1.7009,1.7013,1.7009,1.7013
EURNZD,20030926,000100,1.9273,1.9273,1.9270,1.9270
EURNZD,20030926,000200,1.9270,1.9286,1.9270,1.9286
EURNZD,20030926,000300,1.9286,1.9286,1.9283,1.9283
EURNZD,20030926,000400,1.9283,1.9284,1.9283,1.9284
EURNZD,20030926,000500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,000600,1.9286,1.9286,1.9284,1.9284
EURNZD,20030926,000700,1.9286,1.9297,1.9286,1.9297
EURNZD,20030926,000800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,000900,1.9297,1.9305,1.9297,1.9303
EURNZD,20030926,001000,1.9301,1.9301,1.9295,1.9295
EURNZD,20030926,001100,1.9294,1.9294,1.9293,1.9293
EURNZD,20030926,001200,1.9294,1.9299,1.9294,1.9299
EURNZD,20030926,001300,1.9302,1.9304,1.9302,1.9304
EURNZD,20030926,001400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030926,001500,1.9304,1.9304,1.9304,1.9304
EURNZD,20030926,001600,1.9304,1.9304,1.9300,1.9300
EURNZD,20030926,001700,1.9300,1.9306,1.9300,1.9306
EURNZD,20030926,001800,1.9305,1.9305,1.9300,1.9300
EURNZD,20030926,001900,1.9300,1.9300,1.9297,1.9297
EURNZD,20030926,002000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,002100,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,002200,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,002300,1.9302,1.9302,1.9297,1.9297
EURNZD,20030926,002400,1.9296,1.9297,1.9296,1.9297
EURNZD,20030926,002500,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,002600,1.9298,1.9298,1.9297,1.9297
EURNZD,20030926,002700,1.9295,1.9295,1.9293,1.9293
EURNZD,20030926,002800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030926,002900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030926,003000,1.9293,1.9296,1.9293,1.9296
EURNZD,20030926,003100,1.9296,1.9298,1.9296,1.9298
EURNZD,20030926,003200,1.9299,1.9301,1.9299,1.9301
EURNZD,20030926,003300,1.9299,1.9299,1.9298,1.9298
EURNZD,20030926,003400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,003500,1.9299,1.9299,1.9298,1.9298
EURNZD,20030926,003600,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,003700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,003800,1.9285,1.9287,1.9283,1.9287
EURNZD,20030926,003900,1.9287,1.9290,1.9287,1.9288
EURNZD,20030926,004000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,004100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,004200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,004300,1.9289,1.9301,1.9289,1.9301
EURNZD,20030926,004400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030926,004500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030926,004600,1.9299,1.9299,1.9298,1.9298
EURNZD,20030926,004700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,004800,1.9298,1.9299,1.9298,1.9299
EURNZD,20030926,004900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030926,005000,1.9301,1.9301,1.9297,1.9297
EURNZD,20030926,005100,1.9294,1.9297,1.9294,1.9297
EURNZD,20030926,005200,1.9299,1.9300,1.9299,1.9300
EURNZD,20030926,005300,1.9300,1.9300,1.9299,1.9299
EURNZD,20030926,005400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,005500,1.9299,1.9299,1.9287,1.9287
EURNZD,20030926,005600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,005700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,005800,1.9286,1.9292,1.9286,1.9292
EURNZD,20030926,005900,1.9292,1.9292,1.9285,1.9285
EURNZD,20030926,010000,1.9285,1.9285,1.9283,1.9283
EURNZD,20030926,010100,1.9284,1.9289,1.9284,1.9289
EURNZD,20030926,010200,1.9291,1.9292,1.9291,1.9292
EURNZD,20030926,010300,1.9292,1.9295,1.9292,1.9295
EURNZD,20030926,010400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030926,010500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030926,010600,1.9295,1.9295,1.9293,1.9294
EURNZD,20030926,010700,1.9296,1.9299,1.9296,1.9299
EURNZD,20030926,010800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,010900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,011000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,011100,1.9299,1.9300,1.9294,1.9300
EURNZD,20030926,011200,1.9306,1.9315,1.9306,1.9315
EURNZD,20030926,011300,1.9315,1.9315,1.9311,1.9311
EURNZD,20030926,011400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030926,011500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030926,011600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030926,011700,1.9307,1.9307,1.9307,1.9307
EURNZD,20030926,011800,1.9307,1.9307,1.9307,1.9307
EURNZD,20030926,011900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030926,012000,1.9302,1.9302,1.9294,1.9298
EURNZD,20030926,012100,1.9297,1.9299,1.9297,1.9298
EURNZD,20030926,012200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,012300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,012400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,012500,1.9298,1.9298,1.9294,1.9297
EURNZD,20030926,012600,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,012700,1.9297,1.9299,1.9297,1.9299
EURNZD,20030926,012800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,012900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,013000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,013100,1.9299,1.9299,1.9293,1.9296
EURNZD,20030926,013200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030926,013300,1.9296,1.9305,1.9296,1.9305
EURNZD,20030926,013400,1.9304,1.9304,1.9298,1.9298
EURNZD,20030926,013500,1.9297,1.9297,1.9296,1.9296
EURNZD,20030926,013600,1.9295,1.9296,1.9295,1.9296
EURNZD,20030926,013700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030926,013800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030926,013900,1.9296,1.9296,1.9290,1.9290
EURNZD,20030926,014000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,014100,1.9290,1.9300,1.9290,1.9300
EURNZD,20030926,014200,1.9300,1.9300,1.9293,1.9293
EURNZD,20030926,014300,1.9293,1.9294,1.9291,1.9291
EURNZD,20030926,014400,1.9290,1.9290,1.9287,1.9287
EURNZD,20030926,014500,1.9285,1.9285,1.9283,1.9283
EURNZD,20030926,014600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,014700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030926,014800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030926,014900,1.9292,1.9299,1.9292,1.9299
EURNZD,20030926,015000,1.9301,1.9301,1.9299,1.9299
EURNZD,20030926,015100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030926,015200,1.9299,1.9299,1.9296,1.9296
EURNZD,20030926,015300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030926,015400,1.9296,1.9297,1.9294,1.9294
EURNZD,20030926,015500,1.9292,1.9292,1.9291,1.9291
EURNZD,20030926,015600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030926,015700,1.9291,1.9291,1.9281,1.9281
EURNZD,20030926,015800,1.9280,1.9283,1.9278,1.9283
EURNZD,20030926,015900,1.9285,1.9286,1.9283,1.9283
EURNZD,20030926,020000,1.9283,1.9283,1.9274,1.9274
EURNZD,20030926,020100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,020200,1.9274,1.9274,1.9273,1.9273
EURNZD,20030926,020300,1.9273,1.9273,1.9273,1.9273
EURNZD,20030926,020400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,020500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030926,020600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030926,020700,1.9275,1.9276,1.9275,1.9276
EURNZD,20030926,020800,1.9276,1.9283,1.9276,1.9283
EURNZD,20030926,020900,1.9288,1.9292,1.9288,1.9289
EURNZD,20030926,021000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,021100,1.9289,1.9289,1.9287,1.9287
EURNZD,20030926,021200,1.9287,1.9287,1.9287,1.9287
EURNZD,20030926,021300,1.9287,1.9287,1.9287,1.9287
EURNZD,20030926,021400,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,021500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,021600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,021700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,021800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,021900,1.9283,1.9291,1.9283,1.9291
EURNZD,20030926,022000,1.9290,1.9290,1.9285,1.9285
EURNZD,20030926,022100,1.9285,1.9285,1.9284,1.9284
EURNZD,20030926,022200,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,022300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,022400,1.9282,1.9297,1.9282,1.9297
EURNZD,20030926,022500,1.9297,1.9297,1.9292,1.9292
EURNZD,20030926,022600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,022700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,022800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,022900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,023000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,023100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,023200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,023300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,023400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,023500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,023600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,023700,1.9289,1.9289,1.9287,1.9287
EURNZD,20030926,023800,1.9287,1.9287,1.9284,1.9284
EURNZD,20030926,023900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,024000,1.9284,1.9284,1.9278,1.9278
EURNZD,20030926,024100,1.9276,1.9279,1.9276,1.9279
EURNZD,20030926,024200,1.9279,1.9280,1.9279,1.9280
EURNZD,20030926,024300,1.9280,1.9283,1.9280,1.9283
EURNZD,20030926,024400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,024500,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,024600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,024700,1.9283,1.9288,1.9283,1.9288
EURNZD,20030926,024800,1.9288,1.9293,1.9288,1.9293
EURNZD,20030926,024900,1.9296,1.9306,1.9296,1.9306
EURNZD,20030926,025000,1.9307,1.9307,1.9300,1.9300
EURNZD,20030926,025100,1.9296,1.9299,1.9296,1.9299
EURNZD,20030926,025200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,025300,1.9298,1.9298,1.9297,1.9297
EURNZD,20030926,025400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,025500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,025600,1.9287,1.9287,1.9285,1.9285
EURNZD,20030926,025700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,025800,1.9285,1.9285,1.9283,1.9283
EURNZD,20030926,025900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,030000,1.9283,1.9297,1.9283,1.9297
EURNZD,20030926,030100,1.9297,1.9297,1.9284,1.9284
EURNZD,20030926,030200,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,030300,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,030400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,030500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,030600,1.9281,1.9292,1.9281,1.9292
EURNZD,20030926,030700,1.9297,1.9299,1.9294,1.9294
EURNZD,20030926,030800,1.9292,1.9292,1.9290,1.9290
EURNZD,20030926,030900,1.9290,1.9297,1.9290,1.9297
EURNZD,20030926,031000,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,031100,1.9297,1.9297,1.9296,1.9296
EURNZD,20030926,031200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030926,031300,1.9294,1.9294,1.9292,1.9292
EURNZD,20030926,031400,1.9294,1.9294,1.9290,1.9290
EURNZD,20030926,031500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,031600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,031700,1.9290,1.9290,1.9287,1.9287
EURNZD,20030926,031800,1.9287,1.9287,1.9285,1.9285
EURNZD,20030926,031900,1.9285,1.9289,1.9285,1.9289
EURNZD,20030926,032000,1.9290,1.9290,1.9288,1.9288
EURNZD,20030926,032100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030926,032200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030926,032300,1.9288,1.9288,1.9286,1.9286
EURNZD,20030926,032400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,032500,1.9286,1.9286,1.9285,1.9285
EURNZD,20030926,032600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,032700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,032800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,032900,1.9285,1.9292,1.9285,1.9290
EURNZD,20030926,033000,1.9289,1.9289,1.9280,1.9282
EURNZD,20030926,033100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,033200,1.9284,1.9285,1.9284,1.9285
EURNZD,20030926,033300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,033400,1.9285,1.9285,1.9279,1.9279
EURNZD,20030926,033500,1.9278,1.9278,1.9274,1.9274
EURNZD,20030926,033600,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,033700,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,033800,1.9282,1.9288,1.9282,1.9288
EURNZD,20030926,033900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030926,034000,1.9288,1.9288,1.9276,1.9276
EURNZD,20030926,034100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,034200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,034300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,034400,1.9272,1.9276,1.9272,1.9276
EURNZD,20030926,034500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,034600,1.9276,1.9279,1.9276,1.9279
EURNZD,20030926,034700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,034800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,034900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,035000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,035100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,035200,1.9284,1.9285,1.9282,1.9282
EURNZD,20030926,035300,1.9281,1.9281,1.9280,1.9280
EURNZD,20030926,035400,1.9280,1.9281,1.9279,1.9281
EURNZD,20030926,035500,1.9281,1.9282,1.9281,1.9282
EURNZD,20030926,035600,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,035700,1.9280,1.9282,1.9280,1.9282
EURNZD,20030926,035800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,035900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,040000,1.9282,1.9282,1.9276,1.9277
EURNZD,20030926,040100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,040200,1.9278,1.9281,1.9278,1.9281
EURNZD,20030926,040300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,040400,1.9282,1.9282,1.9280,1.9280
EURNZD,20030926,040500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030926,040600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,040700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,040800,1.9279,1.9281,1.9279,1.9281
EURNZD,20030926,040900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030926,041000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,041100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,041200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,041300,1.9284,1.9285,1.9284,1.9285
EURNZD,20030926,041400,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,041500,1.9283,1.9284,1.9283,1.9284
EURNZD,20030926,041600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,041700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,041800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,041900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030926,042000,1.9284,1.9284,1.9283,1.9283
EURNZD,20030926,042100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030926,042200,1.9294,1.9299,1.9294,1.9299
EURNZD,20030926,042300,1.9300,1.9302,1.9297,1.9297
EURNZD,20030926,042400,1.9292,1.9292,1.9288,1.9291
EURNZD,20030926,042500,1.9291,1.9294,1.9291,1.9294
EURNZD,20030926,042600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030926,042700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030926,042800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030926,042900,1.9299,1.9299,1.9288,1.9288
EURNZD,20030926,043000,1.9289,1.9291,1.9289,1.9291
EURNZD,20030926,043100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030926,043200,1.9291,1.9293,1.9291,1.9293
EURNZD,20030926,043300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030926,043400,1.9293,1.9293,1.9287,1.9287
EURNZD,20030926,043500,1.9288,1.9304,1.9288,1.9304
EURNZD,20030926,043600,1.9304,1.9306,1.9304,1.9304
EURNZD,20030926,043700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030926,043800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030926,043900,1.9303,1.9303,1.9303,1.9303
EURNZD,20030926,044000,1.9303,1.9303,1.9303,1.9303
EURNZD,20030926,044100,1.9303,1.9312,1.9303,1.9312
EURNZD,20030926,044200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030926,044300,1.9306,1.9306,1.9287,1.9287
EURNZD,20030926,044400,1.9288,1.9289,1.9288,1.9289
EURNZD,20030926,044500,1.9288,1.9295,1.9287,1.9295
EURNZD,20030926,044600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030926,044700,1.9295,1.9295,1.9285,1.9285
EURNZD,20030926,044800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,044900,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,045000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,045100,1.9278,1.9293,1.9278,1.9293
EURNZD,20030926,045200,1.9295,1.9296,1.9292,1.9292
EURNZD,20030926,045300,1.9292,1.9292,1.9291,1.9291
EURNZD,20030926,045400,1.9291,1.9291,1.9289,1.9289
EURNZD,20030926,045500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,045600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030926,045700,1.9290,1.9290,1.9283,1.9283
EURNZD,20030926,045800,1.9283,1.9283,1.9279,1.9279
EURNZD,20030926,045900,1.9279,1.9279,1.9278,1.9278
EURNZD,20030926,050000,1.9278,1.9278,1.9274,1.9274
EURNZD,20030926,050100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,050200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,050300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,050400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,050500,1.9274,1.9288,1.9274,1.9288
EURNZD,20030926,050600,1.9288,1.9288,1.9283,1.9283
EURNZD,20030926,050700,1.9283,1.9283,1.9274,1.9274
EURNZD,20030926,050800,1.9273,1.9275,1.9273,1.9275
EURNZD,20030926,050900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030926,051000,1.9275,1.9283,1.9275,1.9283
EURNZD,20030926,051100,1.9285,1.9290,1.9285,1.9290
EURNZD,20030926,051200,1.9291,1.9291,1.9282,1.9282
EURNZD,20030926,051300,1.9280,1.9280,1.9276,1.9276
EURNZD,20030926,051400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,051500,1.9276,1.9276,1.9273,1.9273
EURNZD,20030926,051600,1.9273,1.9273,1.9272,1.9272
EURNZD,20030926,051700,1.9272,1.9272,1.9270,1.9270
EURNZD,20030926,051800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030926,051900,1.9271,1.9271,1.9271,1.9271
EURNZD,20030926,052000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030926,052100,1.9270,1.9281,1.9270,1.9281
EURNZD,20030926,052200,1.9281,1.9281,1.9272,1.9272
EURNZD,20030926,052300,1.9271,1.9271,1.9269,1.9269
EURNZD,20030926,052400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,052500,1.9270,1.9271,1.9270,1.9271
EURNZD,20030926,052600,1.9271,1.9275,1.9271,1.9275
EURNZD,20030926,052700,1.9274,1.9279,1.9274,1.9279
EURNZD,20030926,052800,1.9278,1.9278,1.9273,1.9273
EURNZD,20030926,052900,1.9272,1.9272,1.9271,1.9271
EURNZD,20030926,053000,1.9270,1.9272,1.9270,1.9272
EURNZD,20030926,053100,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,053200,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,053300,1.9272,1.9277,1.9272,1.9277
EURNZD,20030926,053400,1.9277,1.9278,1.9277,1.9278
EURNZD,20030926,053500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,053600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,053700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,053800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030926,053900,1.9285,1.9285,1.9277,1.9279
EURNZD,20030926,054000,1.9279,1.9279,1.9277,1.9277
EURNZD,20030926,054100,1.9278,1.9282,1.9278,1.9282
EURNZD,20030926,054200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030926,054300,1.9277,1.9277,1.9274,1.9274
EURNZD,20030926,054400,1.9274,1.9274,1.9266,1.9266
EURNZD,20030926,054500,1.9265,1.9268,1.9265,1.9268
EURNZD,20030926,054600,1.9267,1.9267,1.9263,1.9264
EURNZD,20030926,054700,1.9267,1.9271,1.9267,1.9271
EURNZD,20030926,054800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030926,054900,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,055000,1.9272,1.9272,1.9269,1.9269
EURNZD,20030926,055100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,055200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,055300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,055400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030926,055500,1.9274,1.9287,1.9274,1.9286
EURNZD,20030926,055600,1.9285,1.9285,1.9280,1.9280
EURNZD,20030926,055700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,055800,1.9279,1.9279,1.9277,1.9277
EURNZD,20030926,055900,1.9277,1.9277,1.9277,1.9277
EURNZD,20030926,060000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,060100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,060200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,060300,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,060400,1.9268,1.9268,1.9265,1.9267
EURNZD,20030926,060500,1.9267,1.9272,1.9267,1.9272
EURNZD,20030926,060600,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,060700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,060800,1.9267,1.9267,1.9264,1.9264
EURNZD,20030926,060900,1.9265,1.9267,1.9265,1.9267
EURNZD,20030926,061000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,061100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,061200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,061300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,061400,1.9269,1.9270,1.9269,1.9270
EURNZD,20030926,061500,1.9270,1.9270,1.9270,1.9270
EURNZD,20030926,061600,1.9270,1.9270,1.9270,1.9270
EURNZD,20030926,061700,1.9270,1.9270,1.9270,1.9270
EURNZD,20030926,061800,1.9268,1.9268,1.9266,1.9266
EURNZD,20030926,061900,1.9266,1.9268,1.9266,1.9268
EURNZD,20030926,062000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,062100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,062200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,062300,1.9268,1.9268,1.9265,1.9265
EURNZD,20030926,062400,1.9266,1.9267,1.9266,1.9267
EURNZD,20030926,062500,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,062600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,062700,1.9267,1.9272,1.9267,1.9272
EURNZD,20030926,062800,1.9268,1.9268,1.9265,1.9266
EURNZD,20030926,062900,1.9263,1.9264,1.9263,1.9264
EURNZD,20030926,063000,1.9265,1.9265,1.9265,1.9265
EURNZD,20030926,063100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030926,063200,1.9265,1.9278,1.9265,1.9278
EURNZD,20030926,063300,1.9279,1.9281,1.9279,1.9281
EURNZD,20030926,063400,1.9276,1.9276,1.9270,1.9270
EURNZD,20030926,063500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,063600,1.9268,1.9276,1.9268,1.9276
EURNZD,20030926,063700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,063800,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,063900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030926,064000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,064100,1.9279,1.9286,1.9279,1.9286
EURNZD,20030926,064200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,064300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,064400,1.9286,1.9286,1.9285,1.9285
EURNZD,20030926,064500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,064600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,064700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030926,064800,1.9285,1.9285,1.9277,1.9278
EURNZD,20030926,064900,1.9278,1.9278,1.9277,1.9277
EURNZD,20030926,065000,1.9276,1.9276,1.9266,1.9266
EURNZD,20030926,065100,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,065200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,065300,1.9266,1.9270,1.9266,1.9270
EURNZD,20030926,065400,1.9268,1.9268,1.9266,1.9266
EURNZD,20030926,065500,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,065600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,065700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,065800,1.9264,1.9266,1.9264,1.9266
EURNZD,20030926,065900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,070000,1.9265,1.9265,1.9264,1.9264
EURNZD,20030926,070100,1.9264,1.9265,1.9264,1.9265
EURNZD,20030926,070200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030926,070300,1.9265,1.9278,1.9265,1.9278
EURNZD,20030926,070400,1.9278,1.9278,1.9274,1.9274
EURNZD,20030926,070500,1.9275,1.9275,1.9269,1.9269
EURNZD,20030926,070600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,070700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,070800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,070900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,071000,1.9269,1.9269,1.9258,1.9260
EURNZD,20030926,071100,1.9260,1.9260,1.9259,1.9259
EURNZD,20030926,071200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030926,071300,1.9261,1.9265,1.9261,1.9263
EURNZD,20030926,071400,1.9263,1.9263,1.9260,1.9260
EURNZD,20030926,071500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030926,071600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030926,071700,1.9260,1.9264,1.9260,1.9264
EURNZD,20030926,071800,1.9265,1.9266,1.9265,1.9266
EURNZD,20030926,071900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,072000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,072100,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,072200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,072300,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,072400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,072500,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,072600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,072700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,072800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,072900,1.9267,1.9267,1.9259,1.9260
EURNZD,20030926,073000,1.9261,1.9261,1.9261,1.9261
EURNZD,20030926,073100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030926,073200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030926,073300,1.9262,1.9264,1.9262,1.9264
EURNZD,20030926,073400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,073500,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,073600,1.9264,1.9270,1.9264,1.9270
EURNZD,20030926,073700,1.9270,1.9270,1.9268,1.9268
EURNZD,20030926,073800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,073900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,074000,1.9268,1.9268,1.9260,1.9260
EURNZD,20030926,074100,1.9261,1.9261,1.9261,1.9261
EURNZD,20030926,074200,1.9261,1.9264,1.9261,1.9264
EURNZD,20030926,074300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,074400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,074500,1.9266,1.9269,1.9266,1.9269
EURNZD,20030926,074600,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,074700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,074800,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,074900,1.9268,1.9268,1.9265,1.9265
EURNZD,20030926,075000,1.9264,1.9266,1.9264,1.9266
EURNZD,20030926,075100,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,075200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030926,075300,1.9270,1.9270,1.9270,1.9270
EURNZD,20030926,075400,1.9270,1.9270,1.9265,1.9266
EURNZD,20030926,075500,1.9266,1.9267,1.9266,1.9267
EURNZD,20030926,075600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,075700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,075800,1.9267,1.9278,1.9267,1.9273
EURNZD,20030926,075900,1.9273,1.9273,1.9270,1.9270
EURNZD,20030926,080000,1.9270,1.9270,1.9267,1.9267
EURNZD,20030926,080100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,080200,1.9266,1.9266,1.9262,1.9262
EURNZD,20030926,080300,1.9262,1.9262,1.9257,1.9257
EURNZD,20030926,080400,1.9257,1.9260,1.9257,1.9260
EURNZD,20030926,080500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030926,080600,1.9260,1.9261,1.9260,1.9261
EURNZD,20030926,080700,1.9261,1.9261,1.9260,1.9260
EURNZD,20030926,080800,1.9260,1.9264,1.9260,1.9264
EURNZD,20030926,080900,1.9265,1.9266,1.9265,1.9266
EURNZD,20030926,081000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,081100,1.9266,1.9267,1.9262,1.9262
EURNZD,20030926,081200,1.9261,1.9261,1.9261,1.9261
EURNZD,20030926,081300,1.9264,1.9265,1.9264,1.9265
EURNZD,20030926,081400,1.9266,1.9266,1.9261,1.9261
EURNZD,20030926,081500,1.9262,1.9264,1.9261,1.9261
EURNZD,20030926,081600,1.9262,1.9265,1.9262,1.9265
EURNZD,20030926,081700,1.9265,1.9267,1.9265,1.9267
EURNZD,20030926,081800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030926,081900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030926,082000,1.9267,1.9267,1.9265,1.9265
EURNZD,20030926,082100,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,082200,1.9264,1.9265,1.9264,1.9265
EURNZD,20030926,082300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,082400,1.9266,1.9269,1.9266,1.9269
EURNZD,20030926,082500,1.9270,1.9276,1.9270,1.9276
EURNZD,20030926,082600,1.9275,1.9275,1.9273,1.9274
EURNZD,20030926,082700,1.9275,1.9276,1.9274,1.9274
EURNZD,20030926,082800,1.9273,1.9273,1.9271,1.9271
EURNZD,20030926,082900,1.9271,1.9272,1.9271,1.9272
EURNZD,20030926,083000,1.9272,1.9272,1.9267,1.9267
EURNZD,20030926,083100,1.9266,1.9266,1.9265,1.9266
EURNZD,20030926,083200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,083300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,083400,1.9266,1.9269,1.9266,1.9269
EURNZD,20030926,083500,1.9269,1.9274,1.9269,1.9272
EURNZD,20030926,083600,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,083700,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,083800,1.9272,1.9272,1.9272,1.9272
EURNZD,20030926,083900,1.9274,1.9286,1.9274,1.9286
EURNZD,20030926,084000,1.9287,1.9287,1.9279,1.9279
EURNZD,20030926,084100,1.9278,1.9278,1.9274,1.9274
EURNZD,20030926,084200,1.9274,1.9277,1.9274,1.9277
EURNZD,20030926,084300,1.9278,1.9278,1.9276,1.9276
EURNZD,20030926,084400,1.9275,1.9275,1.9274,1.9274
EURNZD,20030926,084500,1.9274,1.9274,1.9273,1.9273
EURNZD,20030926,084600,1.9272,1.9272,1.9271,1.9271
EURNZD,20030926,084700,1.9270,1.9270,1.9267,1.9267
EURNZD,20030926,084800,1.9266,1.9266,1.9263,1.9263
EURNZD,20030926,084900,1.9263,1.9263,1.9263,1.9263
EURNZD,20030926,085000,1.9263,1.9263,1.9263,1.9263
EURNZD,20030926,085100,1.9265,1.9267,1.9265,1.9267
EURNZD,20030926,085200,1.9267,1.9271,1.9267,1.9271
EURNZD,20030926,085300,1.9272,1.9272,1.9269,1.9269
EURNZD,20030926,085400,1.9269,1.9270,1.9268,1.9268
EURNZD,20030926,085500,1.9267,1.9267,1.9264,1.9264
EURNZD,20030926,085600,1.9262,1.9262,1.9261,1.9261
EURNZD,20030926,085700,1.9260,1.9260,1.9259,1.9259
EURNZD,20030926,085800,1.9259,1.9262,1.9256,1.9262
EURNZD,20030926,085900,1.9262,1.9262,1.9258,1.9258
EURNZD,20030926,090000,1.9257,1.9257,1.9253,1.9253
EURNZD,20030926,090100,1.9252,1.9254,1.9252,1.9254
EURNZD,20030926,090200,1.9255,1.9258,1.9255,1.9256
EURNZD,20030926,090300,1.9255,1.9255,1.9253,1.9254
EURNZD,20030926,090400,1.9255,1.9255,1.9255,1.9255
EURNZD,20030926,090500,1.9255,1.9279,1.9255,1.9279
EURNZD,20030926,090600,1.9278,1.9278,1.9272,1.9272
EURNZD,20030926,090700,1.9271,1.9273,1.9271,1.9273
EURNZD,20030926,090800,1.9275,1.9275,1.9271,1.9271
EURNZD,20030926,090900,1.9270,1.9270,1.9264,1.9264
EURNZD,20030926,091000,1.9264,1.9264,1.9262,1.9262
EURNZD,20030926,091100,1.9262,1.9262,1.9258,1.9258
EURNZD,20030926,091200,1.9257,1.9257,1.9256,1.9257
EURNZD,20030926,091300,1.9258,1.9266,1.9258,1.9266
EURNZD,20030926,091400,1.9266,1.9266,1.9266,1.9266
EURNZD,20030926,091500,1.9265,1.9265,1.9264,1.9264
EURNZD,20030926,091600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030926,091700,1.9264,1.9275,1.9264,1.9267
EURNZD,20030926,091800,1.9265,1.9268,1.9263,1.9268
EURNZD,20030926,091900,1.9269,1.9274,1.9269,1.9274
EURNZD,20030926,092000,1.9273,1.9286,1.9269,1.9286
EURNZD,20030926,092100,1.9289,1.9300,1.9289,1.9300
EURNZD,20030926,092200,1.9299,1.9299,1.9290,1.9291
EURNZD,20030926,092300,1.9290,1.9290,1.9289,1.9290
EURNZD,20030926,092400,1.9289,1.9289,1.9283,1.9283
EURNZD,20030926,092500,1.9286,1.9294,1.9286,1.9294
EURNZD,20030926,092600,1.9295,1.9295,1.9291,1.9291
EURNZD,20030926,092700,1.9289,1.9289,1.9269,1.9269
EURNZD,20030926,092800,1.9272,1.9274,1.9272,1.9274
EURNZD,20030926,092900,1.9274,1.9286,1.9274,1.9286
EURNZD,20030926,093000,1.9285,1.9285,1.9283,1.9283
EURNZD,20030926,093100,1.9283,1.9288,1.9283,1.9288
EURNZD,20030926,093200,1.9289,1.9301,1.9289,1.9301
EURNZD,20030926,093300,1.9303,1.9305,1.9303,1.9304
EURNZD,20030926,093400,1.9304,1.9304,1.9304,1.9304
EURNZD,20030926,093500,1.9304,1.9304,1.9299,1.9299
EURNZD,20030926,093600,1.9294,1.9294,1.9293,1.9293
EURNZD,20030926,093700,1.9289,1.9289,1.9285,1.9285
EURNZD,20030926,093800,1.9284,1.9297,1.9284,1.9297
EURNZD,20030926,093900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030926,094000,1.9296,1.9303,1.9296,1.9297
EURNZD,20030926,094100,1.9295,1.9295,1.9285,1.9286
EURNZD,20030926,094200,1.9286,1.9293,1.9286,1.9288
EURNZD,20030926,094300,1.9292,1.9295,1.9288,1.9288
EURNZD,20030926,094400,1.9287,1.9296,1.9287,1.9296
EURNZD,20030926,094500,1.9296,1.9299,1.9296,1.9299
EURNZD,20030926,094600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030926,094700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030926,094800,1.9301,1.9301,1.9294,1.9294
EURNZD,20030926,094900,1.9293,1.9302,1.9293,1.9301
EURNZD,20030926,095000,1.9300,1.9302,1.9300,1.9302
EURNZD,20030926,095100,1.9311,1.9313,1.9311,1.9313
EURNZD,20030926,095200,1.9313,1.9317,1.9313,1.9317
EURNZD,20030926,095300,1.9320,1.9324,1.9320,1.9322
EURNZD,20030926,095400,1.9320,1.9320,1.9317,1.9317
EURNZD,20030926,095500,1.9315,1.9315,1.9309,1.9311
EURNZD,20030926,095600,1.9311,1.9311,1.9309,1.9309
EURNZD,20030926,095700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030926,095800,1.9311,1.9311,1.9310,1.9310
EURNZD,20030926,095900,1.9308,1.9308,1.9299,1.9299
EURNZD,20030926,100000,1.9301,1.9303,1.9301,1.9303
EURNZD,20030926,100100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030926,100200,1.9302,1.9302,1.9299,1.9299
EURNZD,20030926,100300,1.9299,1.9300,1.9299,1.9300
EURNZD,20030926,100400,1.9300,1.9300,1.9300,1.9300
EURNZD,20030926,100500,1.9300,1.9306,1.9300,1.9306
EURNZD,20030926,100600,1.9307,1.9308,1.9306,1.9306
EURNZD,20030926,100700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030926,100800,1.9305,1.9307,1.9305,1.9306
EURNZD,20030926,100900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030926,101000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030926,101100,1.9305,1.9305,1.9299,1.9299
EURNZD,20030926,101200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,101300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,101400,1.9298,1.9298,1.9296,1.9296
EURNZD,20030926,101500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030926,101600,1.9297,1.9298,1.9297,1.9298
EURNZD,20030926,101700,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,101800,1.9295,1.9295,1.9294,1.9294
EURNZD,20030926,101900,1.9292,1.9292,1.9286,1.9286
EURNZD,20030926,102000,1.9281,1.9281,1.9270,1.9277
EURNZD,20030926,102100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,102200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030926,102300,1.9279,1.9288,1.9279,1.9288
EURNZD,20030926,102400,1.9290,1.9292,1.9290,1.9292
EURNZD,20030926,102500,1.9292,1.9292,1.9290,1.9291
EURNZD,20030926,102600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,102700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,102800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030926,102900,1.9290,1.9295,1.9290,1.9295
EURNZD,20030926,103000,1.9295,1.9295,1.9294,1.9294
EURNZD,20030926,103100,1.9294,1.9294,1.9292,1.9292
EURNZD,20030926,103200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030926,103300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030926,103400,1.9294,1.9304,1.9294,1.9304
EURNZD,20030926,103500,1.9305,1.9305,1.9303,1.9303
EURNZD,20030926,103600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030926,103700,1.9303,1.9303,1.9298,1.9298
EURNZD,20030926,103800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030926,103900,1.9298,1.9298,1.9295,1.9295
EURNZD,20030926,104000,1.9292,1.9293,1.9292,1.9293
EURNZD,20030926,104100,1.9294,1.9297,1.9294,1.9297
EURNZD,20030926,104200,1.9296,1.9300,1.9295,1.9300
EURNZD,20030926,104300,1.9301,1.9304,1.9301,1.9302
EURNZD,20030926,104400,1.9301,1.9301,1.9297,1.9297
EURNZD,20030926,104500,1.9295,1.9295,1.9288,1.9288
EURNZD,20030926,104600,1.9287,1.9287,1.9282,1.9282
EURNZD,20030926,104700,1.9282,1.9285,1.9282,1.9285
EURNZD,20030926,104800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030926,104900,1.9286,1.9286,1.9283,1.9283
EURNZD,20030926,105000,1.9287,1.9320,1.9287,1.9320
EURNZD,20030926,105100,1.9359,1.9394,1.9344,1.9394
EURNZD,20030926,105200,1.9396,1.9399,1.9389,1.9394
EURNZD,20030926,105300,1.9392,1.9394,1.9383,1.9383
EURNZD,20030926,105400,1.9384,1.9395,1.9384,1.9395
EURNZD,20030926,105500,1.9397,1.9411,1.9397,1.9411
EURNZD,20030926,105600,1.9420,1.9454,1.9420,1.9433
EURNZD,20030926,105700,1.9429,1.9429,1.9405,1.9405
EURNZD,20030926,105800,1.9403,1.9403,1.9397,1.9399
EURNZD,20030926,105900,1.9398,1.9398,1.9390,1.9390
EURNZD,20030926,110000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030926,110100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030926,110200,1.9392,1.9392,1.9391,1.9391
EURNZD,20030926,110300,1.9390,1.9390,1.9388,1.9388
EURNZD,20030926,110400,1.9388,1.9389,1.9384,1.9384
EURNZD,20030926,110500,1.9380,1.9381,1.9378,1.9378
EURNZD,20030926,110600,1.9377,1.9377,1.9365,1.9366
EURNZD,20030926,110700,1.9360,1.9360,1.9358,1.9358
EURNZD,20030926,110800,1.9358,1.9358,1.9346,1.9346
EURNZD,20030926,110900,1.9345,1.9363,1.9345,1.9363
EURNZD,20030926,111000,1.9363,1.9363,1.9361,1.9361
EURNZD,20030926,111100,1.9356,1.9356,1.9352,1.9352
EURNZD,20030926,111200,1.9354,1.9359,1.9354,1.9359
EURNZD,20030926,111300,1.9361,1.9363,1.9361,1.9363
EURNZD,20030926,111400,1.9362,1.9362,1.9361,1.9361
EURNZD,20030926,111500,1.9357,1.9358,1.9357,1.9358
EURNZD,20030926,111600,1.9358,1.9372,1.9358,1.9372
EURNZD,20030926,111700,1.9374,1.9375,1.9366,1.9366
EURNZD,20030926,111800,1.9365,1.9375,1.9365,1.9369
EURNZD,20030926,111900,1.9368,1.9368,1.9358,1.9358
EURNZD,20030926,112000,1.9358,1.9361,1.9358,1.9359
EURNZD,20030926,112100,1.9359,1.9368,1.9359,1.9367
EURNZD,20030926,112200,1.9366,1.9366,1.9359,1.9359
EURNZD,20030926,112300,1.9357,1.9361,1.9355,1.9361
EURNZD,20030926,112400,1.9363,1.9367,1.9363,1.9367
EURNZD,20030926,112500,1.9369,1.9370,1.9369,1.9370
EURNZD,20030926,112600,1.9371,1.9381,1.9371,1.9381
EURNZD,20030926,112700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030926,112800,1.9383,1.9385,1.9383,1.9385
EURNZD,20030926,112900,1.9385,1.9385,1.9383,1.9384
EURNZD,20030926,113000,1.9385,1.9385,1.9375,1.9375
EURNZD,20030926,113100,1.9373,1.9373,1.9365,1.9365
EURNZD,20030926,113200,1.9364,1.9364,1.9363,1.9363
EURNZD,20030926,113300,1.9361,1.9361,1.9357,1.9357
EURNZD,20030926,113400,1.9357,1.9357,1.9353,1.9353
EURNZD,20030926,113500,1.9353,1.9353,1.9350,1.9350
EURNZD,20030926,113600,1.9350,1.9355,1.9350,1.9355
EURNZD,20030926,113700,1.9356,1.9360,1.9356,1.9360
EURNZD,20030926,113800,1.9360,1.9361,1.9359,1.9359
EURNZD,20030926,113900,1.9355,1.9355,1.9355,1.9355
EURNZD,20030926,114000,1.9355,1.9355,1.9345,1.9348
EURNZD,20030926,114100,1.9350,1.9351,1.9348,1.9348
EURNZD,20030926,114200,1.9347,1.9348,1.9346,1.9347
EURNZD,20030926,114300,1.9346,1.9346,1.9341,1.9342
EURNZD,20030926,114400,1.9343,1.9347,1.9343,1.9347
EURNZD,20030926,114500,1.9347,1.9350,1.9347,1.9350
EURNZD,20030926,114600,1.9351,1.9352,1.9349,1.9351
EURNZD,20030926,114700,1.9351,1.9351,1.9348,1.9348
EURNZD,20030926,114800,1.9347,1.9348,1.9347,1.9348
EURNZD,20030926,114900,1.9348,1.9349,1.9348,1.9348
EURNZD,20030926,115000,1.9348,1.9348,1.9346,1.9346
EURNZD,20030926,115100,1.9346,1.9346,1.9346,1.9346
EURNZD,20030926,115200,1.9345,1.9345,1.9345,1.9345
EURNZD,20030926,115300,1.9345,1.9346,1.9345,1.9346
EURNZD,20030926,115400,1.9346,1.9346,1.9346,1.9346
EURNZD,20030926,115500,1.9346,1.9346,1.9346,1.9346
EURNZD,20030926,115600,1.9346,1.9346,1.9343,1.9343
EURNZD,20030926,115700,1.9343,1.9343,1.9339,1.9339
EURNZD,20030926,115800,1.9338,1.9338,1.9336,1.9336
EURNZD,20030926,115900,1.9336,1.9337,1.9336,1.9337
EURNZD,20030926,120000,1.9336,1.9338,1.9336,1.9338
EURNZD,20030926,120100,1.9340,1.9360,1.9340,1.9360
EURNZD,20030926,120200,1.9357,1.9357,1.9355,1.9356
EURNZD,20030926,120300,1.9356,1.9356,1.9352,1.9352
EURNZD,20030926,120400,1.9350,1.9350,1.9348,1.9348
EURNZD,20030926,120500,1.9347,1.9347,1.9340,1.9340
EURNZD,20030926,120600,1.9341,1.9341,1.9337,1.9337
EURNZD,20030926,120700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030926,120800,1.9334,1.9338,1.9334,1.9338
EURNZD,20030926,120900,1.9338,1.9341,1.9338,1.9341
EURNZD,20030926,121000,1.9343,1.9348,1.9343,1.9348
EURNZD,20030926,121100,1.9350,1.9351,1.9349,1.9349
EURNZD,20030926,121200,1.9349,1.9349,1.9349,1.9349
EURNZD,20030926,121300,1.9348,1.9348,1.9348,1.9348
EURNZD,20030926,121400,1.9348,1.9360,1.9348,1.9360
EURNZD,20030926,121500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030926,121600,1.9362,1.9362,1.9348,1.9348
EURNZD,20030926,121700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030926,121800,1.9348,1.9351,1.9346,1.9351
EURNZD,20030926,121900,1.9364,1.9368,1.9358,1.9358
EURNZD,20030926,122000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030926,122100,1.9357,1.9357,1.9357,1.9357
EURNZD,20030926,122200,1.9357,1.9357,1.9355,1.9355
EURNZD,20030926,122300,1.9355,1.9359,1.9355,1.9357
EURNZD,20030926,122400,1.9356,1.9356,1.9352,1.9352
EURNZD,20030926,122500,1.9352,1.9352,1.9352,1.9352
EURNZD,20030926,122600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030926,122700,1.9352,1.9361,1.9352,1.9361
EURNZD,20030926,122800,1.9358,1.9359,1.9355,1.9355
EURNZD,20030926,122900,1.9353,1.9353,1.9348,1.9349
EURNZD,20030926,123000,1.9349,1.9349,1.9349,1.9349
EURNZD,20030926,123100,1.9349,1.9349,1.9348,1.9348
EURNZD,20030926,123200,1.9348,1.9348,1.9345,1.9345
EURNZD,20030926,123300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030926,123400,1.9342,1.9345,1.9340,1.9344
EURNZD,20030926,123500,1.9343,1.9343,1.9341,1.9341
EURNZD,20030926,123600,1.9340,1.9341,1.9340,1.9341
EURNZD,20030926,123700,1.9341,1.9344,1.9341,1.9344
EURNZD,20030926,123800,1.9342,1.9342,1.9341,1.9341
EURNZD,20030926,123900,1.9341,1.9341,1.9337,1.9337
EURNZD,20030926,124000,1.9338,1.9338,1.9337,1.9337
EURNZD,20030926,124100,1.9337,1.9343,1.9337,1.9343
EURNZD,20030926,124200,1.9344,1.9351,1.9344,1.9347
EURNZD,20030926,124300,1.9345,1.9345,1.9343,1.9343
EURNZD,20030926,124400,1.9343,1.9343,1.9336,1.9336
EURNZD,20030926,124500,1.9336,1.9336,1.9335,1.9335
EURNZD,20030926,124600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030926,124700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030926,124800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030926,124900,1.9347,1.9353,1.9347,1.9353
EURNZD,20030926,125000,1.9357,1.9357,1.9353,1.9353
EURNZD,20030926,125100,1.9352,1.9352,1.9344,1.9344
EURNZD,20030926,125200,1.9341,1.9346,1.9341,1.9346
EURNZD,20030926,125300,1.9348,1.9355,1.9348,1.9355
EURNZD,20030926,125400,1.9355,1.9355,1.9354,1.9354
EURNZD,20030926,125500,1.9354,1.9359,1.9354,1.9359
EURNZD,20030926,125600,1.9358,1.9358,1.9356,1.9356
EURNZD,20030926,125700,1.9358,1.9362,1.9358,1.9362
EURNZD,20030926,125800,1.9361,1.9361,1.9354,1.9355
EURNZD,20030926,125900,1.9356,1.9357,1.9356,1.9357
EURNZD,20030926,130000,1.9358,1.9360,1.9358,1.9358
EURNZD,20030926,130100,1.9357,1.9357,1.9355,1.9355
EURNZD,20030926,130200,1.9354,1.9360,1.9353,1.9360
EURNZD,20030926,130300,1.9363,1.9381,1.9363,1.9381
EURNZD,20030926,130400,1.9382,1.9384,1.9382,1.9384
EURNZD,20030926,130500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030926,130600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030926,130700,1.9387,1.9387,1.9382,1.9382
EURNZD,20030926,130800,1.9382,1.9382,1.9382,1.9382
EURNZD,20030926,130900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030926,131000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030926,131100,1.9380,1.9389,1.9380,1.9389
EURNZD,20030926,131200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030926,131300,1.9391,1.9402,1.9391,1.9402
EURNZD,20030926,131400,1.9403,1.9405,1.9403,1.9405
EURNZD,20030926,131500,1.9406,1.9406,1.9404,1.9404
EURNZD,20030926,131600,1.9402,1.9403,1.9402,1.9403
EURNZD,20030926,131700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030926,131800,1.9402,1.9402,1.9396,1.9396
EURNZD,20030926,131900,1.9392,1.9392,1.9389,1.9389
EURNZD,20030926,132000,1.9388,1.9393,1.9388,1.9393
EURNZD,20030926,132100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030926,132200,1.9393,1.9397,1.9393,1.9397
EURNZD,20030926,132300,1.9397,1.9401,1.9397,1.9401
EURNZD,20030926,132400,1.9408,1.9422,1.9408,1.9422
EURNZD,20030926,132500,1.9423,1.9432,1.9422,1.9422
EURNZD,20030926,132600,1.9425,1.9441,1.9425,1.9441
EURNZD,20030926,132700,1.9444,1.9448,1.9444,1.9448
EURNZD,20030926,132800,1.9449,1.9449,1.9448,1.9448
EURNZD,20030926,132900,1.9448,1.9448,1.9446,1.9446
EURNZD,20030926,133000,1.9444,1.9449,1.9444,1.9449
EURNZD,20030926,133100,1.9451,1.9451,1.9448,1.9449
EURNZD,20030926,133200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030926,133300,1.9448,1.9448,1.9446,1.9446
EURNZD,20030926,133400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030926,133500,1.9454,1.9456,1.9452,1.9452
EURNZD,20030926,133600,1.9451,1.9451,1.9447,1.9447
EURNZD,20030926,133700,1.9446,1.9446,1.9443,1.9443
EURNZD,20030926,133800,1.9441,1.9441,1.9437,1.9440
EURNZD,20030926,133900,1.9441,1.9443,1.9441,1.9443
EURNZD,20030926,134000,1.9443,1.9443,1.9440,1.9441
EURNZD,20030926,134100,1.9444,1.9448,1.9444,1.9448
EURNZD,20030926,134200,1.9450,1.9451,1.9450,1.9451
EURNZD,20030926,134300,1.9452,1.9455,1.9449,1.9450
EURNZD,20030926,134400,1.9453,1.9457,1.9453,1.9457
EURNZD,20030926,134500,1.9457,1.9458,1.9454,1.9454
EURNZD,20030926,134600,1.9453,1.9453,1.9453,1.9453
EURNZD,20030926,134700,1.9453,1.9453,1.9446,1.9446
EURNZD,20030926,134800,1.9448,1.9452,1.9448,1.9452
EURNZD,20030926,134900,1.9452,1.9455,1.9451,1.9455
EURNZD,20030926,135000,1.9458,1.9467,1.9458,1.9467
EURNZD,20030926,135100,1.9468,1.9471,1.9468,1.9471
EURNZD,20030926,135200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030926,135300,1.9473,1.9476,1.9473,1.9476
EURNZD,20030926,135400,1.9476,1.9480,1.9476,1.9480
EURNZD,20030926,135500,1.9481,1.9484,1.9481,1.9484
EURNZD,20030926,135600,1.9485,1.9485,1.9484,1.9484
EURNZD,20030926,135700,1.9486,1.9497,1.9486,1.9497
EURNZD,20030926,135800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030926,135900,1.9501,1.9518,1.9501,1.9503
EURNZD,20030926,140000,1.9500,1.9500,1.9492,1.9492
EURNZD,20030926,140100,1.9492,1.9495,1.9492,1.9494
EURNZD,20030926,140200,1.9492,1.9492,1.9491,1.9492
EURNZD,20030926,140300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030926,140400,1.9495,1.9495,1.9492,1.9492
EURNZD,20030926,140500,1.9490,1.9490,1.9487,1.9487
EURNZD,20030926,140600,1.9485,1.9485,1.9483,1.9483
EURNZD,20030926,140700,1.9482,1.9482,1.9475,1.9475
EURNZD,20030926,140800,1.9475,1.9480,1.9475,1.9480
EURNZD,20030926,140900,1.9482,1.9482,1.9477,1.9477
EURNZD,20030926,141000,1.9477,1.9481,1.9477,1.9481
EURNZD,20030926,141100,1.9485,1.9487,1.9485,1.9487
EURNZD,20030926,141200,1.9490,1.9497,1.9490,1.9497
EURNZD,20030926,141300,1.9499,1.9499,1.9496,1.9496
EURNZD,20030926,141400,1.9496,1.9496,1.9494,1.9494
EURNZD,20030926,141500,1.9492,1.9492,1.9489,1.9489
EURNZD,20030926,141600,1.9487,1.9488,1.9485,1.9488
EURNZD,20030926,141700,1.9488,1.9489,1.9486,1.9489
EURNZD,20030926,141800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030926,141900,1.9489,1.9491,1.9489,1.9491
EURNZD,20030926,142000,1.9492,1.9495,1.9492,1.9494
EURNZD,20030926,142100,1.9492,1.9492,1.9490,1.9491
EURNZD,20030926,142200,1.9491,1.9491,1.9489,1.9489
EURNZD,20030926,142300,1.9489,1.9490,1.9489,1.9490
EURNZD,20030926,142400,1.9491,1.9491,1.9483,1.9483
EURNZD,20030926,142500,1.9481,1.9485,1.9481,1.9485
EURNZD,20030926,142600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030926,142700,1.9485,1.9485,1.9476,1.9476
EURNZD,20030926,142800,1.9476,1.9476,1.9475,1.9475
EURNZD,20030926,142900,1.9473,1.9473,1.9469,1.9471
EURNZD,20030926,143000,1.9473,1.9475,1.9473,1.9475
EURNZD,20030926,143100,1.9475,1.9484,1.9472,1.9481
EURNZD,20030926,143200,1.9481,1.9482,1.9481,1.9482
EURNZD,20030926,143300,1.9482,1.9482,1.9473,1.9473
EURNZD,20030926,143400,1.9472,1.9473,1.9472,1.9473
EURNZD,20030926,143500,1.9472,1.9472,1.9467,1.9467
EURNZD,20030926,143600,1.9466,1.9484,1.9466,1.9484
EURNZD,20030926,143700,1.9484,1.9487,1.9484,1.9487
EURNZD,20030926,143800,1.9487,1.9487,1.9476,1.9476
EURNZD,20030926,143900,1.9474,1.9474,1.9463,1.9467
EURNZD,20030926,144000,1.9468,1.9473,1.9468,1.9471
EURNZD,20030926,144100,1.9469,1.9470,1.9459,1.9459
EURNZD,20030926,144200,1.9455,1.9464,1.9447,1.9464
EURNZD,20030926,144300,1.9469,1.9469,1.9458,1.9459
EURNZD,20030926,144400,1.9460,1.9461,1.9453,1.9453
EURNZD,20030926,144500,1.9453,1.9454,1.9448,1.9448
EURNZD,20030926,144600,1.9451,1.9453,1.9446,1.9446
EURNZD,20030926,144700,1.9445,1.9447,1.9445,1.9447
EURNZD,20030926,144800,1.9447,1.9447,1.9442,1.9444
EURNZD,20030926,144900,1.9444,1.9444,1.9441,1.9441
EURNZD,20030926,145000,1.9439,1.9439,1.9434,1.9434
EURNZD,20030926,145100,1.9433,1.9433,1.9424,1.9424
EURNZD,20030926,145200,1.9425,1.9429,1.9424,1.9429
EURNZD,20030926,145300,1.9430,1.9430,1.9427,1.9429
EURNZD,20030926,145400,1.9427,1.9427,1.9420,1.9425
EURNZD,20030926,145500,1.9425,1.9444,1.9425,1.9444
EURNZD,20030926,145600,1.9445,1.9448,1.9444,1.9444
EURNZD,20030926,145700,1.9443,1.9443,1.9434,1.9434
EURNZD,20030926,145800,1.9432,1.9432,1.9430,1.9430
EURNZD,20030926,145900,1.9430,1.9435,1.9430,1.9435
EURNZD,20030926,150000,1.9435,1.9435,1.9427,1.9432
EURNZD,20030926,150100,1.9434,1.9434,1.9427,1.9430
EURNZD,20030926,150200,1.9430,1.9442,1.9430,1.9442
EURNZD,20030926,150300,1.9441,1.9444,1.9438,1.9444
EURNZD,20030926,150400,1.9446,1.9449,1.9446,1.9449
EURNZD,20030926,150500,1.9450,1.9450,1.9445,1.9445
EURNZD,20030926,150600,1.9444,1.9444,1.9443,1.9443
EURNZD,20030926,150700,1.9442,1.9442,1.9439,1.9439
EURNZD,20030926,150800,1.9440,1.9442,1.9440,1.9440
EURNZD,20030926,150900,1.9440,1.9447,1.9440,1.9447
EURNZD,20030926,151000,1.9448,1.9453,1.9448,1.9453
EURNZD,20030926,151100,1.9453,1.9453,1.9452,1.9452
EURNZD,20030926,151200,1.9453,1.9453,1.9452,1.9452
EURNZD,20030926,151300,1.9455,1.9459,1.9455,1.9459
EURNZD,20030926,151400,1.9459,1.9459,1.9457,1.9457
EURNZD,20030926,151500,1.9457,1.9458,1.9457,1.9457
EURNZD,20030926,151600,1.9457,1.9458,1.9457,1.9458
EURNZD,20030926,151700,1.9457,1.9466,1.9457,1.9464
EURNZD,20030926,151800,1.9464,1.9464,1.9452,1.9452
EURNZD,20030926,151900,1.9450,1.9450,1.9448,1.9448
EURNZD,20030926,152000,1.9448,1.9453,1.9448,1.9451
EURNZD,20030926,152100,1.9452,1.9453,1.9452,1.9453
EURNZD,20030926,152200,1.9453,1.9453,1.9451,1.9453
EURNZD,20030926,152300,1.9454,1.9457,1.9454,1.9457
EURNZD,20030926,152400,1.9457,1.9462,1.9457,1.9462
EURNZD,20030926,152500,1.9463,1.9469,1.9462,1.9462
EURNZD,20030926,152600,1.9461,1.9467,1.9460,1.9467
EURNZD,20030926,152700,1.9468,1.9470,1.9468,1.9470
EURNZD,20030926,152800,1.9469,1.9475,1.9469,1.9475
EURNZD,20030926,152900,1.9475,1.9482,1.9475,1.9482
EURNZD,20030926,153000,1.9483,1.9487,1.9482,1.9482
EURNZD,20030926,153100,1.9481,1.9481,1.9475,1.9475
EURNZD,20030926,153200,1.9475,1.9478,1.9474,1.9478
EURNZD,20030926,153300,1.9480,1.9487,1.9480,1.9487
EURNZD,20030926,153400,1.9486,1.9486,1.9483,1.9484
EURNZD,20030926,153500,1.9484,1.9491,1.9484,1.9491
EURNZD,20030926,153600,1.9490,1.9490,1.9482,1.9482
EURNZD,20030926,153700,1.9482,1.9482,1.9479,1.9479
EURNZD,20030926,153800,1.9479,1.9483,1.9479,1.9483
EURNZD,20030926,153900,1.9484,1.9494,1.9484,1.9494
EURNZD,20030926,154000,1.9496,1.9497,1.9481,1.9481
EURNZD,20030926,154100,1.9480,1.9480,1.9469,1.9469
EURNZD,20030926,154200,1.9468,1.9476,1.9468,1.9476
EURNZD,20030926,154300,1.9477,1.9478,1.9475,1.9478
EURNZD,20030926,154400,1.9480,1.9491,1.9480,1.9491
EURNZD,20030926,154500,1.9491,1.9491,1.9488,1.9488
EURNZD,20030926,154600,1.9487,1.9487,1.9479,1.9480
EURNZD,20030926,154700,1.9483,1.9488,1.9483,1.9488
EURNZD,20030926,154800,1.9489,1.9492,1.9489,1.9492
EURNZD,20030926,154900,1.9494,1.9508,1.9492,1.9492
EURNZD,20030926,155000,1.9492,1.9497,1.9480,1.9480
EURNZD,20030926,155100,1.9478,1.9478,1.9476,1.9477
EURNZD,20030926,155200,1.9476,1.9476,1.9464,1.9464
EURNZD,20030926,155300,1.9467,1.9477,1.9467,1.9473
EURNZD,20030926,155400,1.9471,1.9479,1.9470,1.9479
EURNZD,20030926,155500,1.9481,1.9489,1.9481,1.9486
EURNZD,20030926,155600,1.9485,1.9485,1.9474,1.9474
EURNZD,20030926,155700,1.9469,1.9485,1.9469,1.9485
EURNZD,20030926,155800,1.9489,1.9506,1.9489,1.9506
EURNZD,20030926,155900,1.9508,1.9517,1.9508,1.9514
EURNZD,20030926,160000,1.9512,1.9513,1.9510,1.9512
EURNZD,20030926,160100,1.9513,1.9517,1.9508,1.9517
EURNZD,20030926,160200,1.9516,1.9516,1.9510,1.9512
EURNZD,20030926,160300,1.9512,1.9515,1.9512,1.9515
EURNZD,20030926,160400,1.9516,1.9522,1.9513,1.9513
EURNZD,20030926,160500,1.9513,1.9513,1.9506,1.9506
EURNZD,20030926,160600,1.9506,1.9506,1.9502,1.9502
EURNZD,20030926,160700,1.9503,1.9509,1.9500,1.9500
EURNZD,20030926,160800,1.9498,1.9498,1.9485,1.9485
EURNZD,20030926,160900,1.9485,1.9492,1.9485,1.9492
EURNZD,20030926,161000,1.9492,1.9494,1.9491,1.9494
EURNZD,20030926,161100,1.9492,1.9492,1.9490,1.9490
EURNZD,20030926,161200,1.9488,1.9488,1.9476,1.9476
EURNZD,20030926,161300,1.9474,1.9474,1.9464,1.9466
EURNZD,20030926,161400,1.9469,1.9476,1.9469,1.9476
EURNZD,20030926,161500,1.9478,1.9478,1.9468,1.9468
EURNZD,20030926,161600,1.9467,1.9476,1.9466,1.9476
EURNZD,20030926,161700,1.9477,1.9481,1.9477,1.9481
EURNZD,20030926,161800,1.9481,1.9482,1.9480,1.9482
EURNZD,20030926,161900,1.9482,1.9482,1.9477,1.9477
EURNZD,20030926,162000,1.9476,1.9478,1.9474,1.9474
EURNZD,20030926,162100,1.9473,1.9475,1.9470,1.9475
EURNZD,20030926,162200,1.9475,1.9476,1.9475,1.9476
EURNZD,20030926,162300,1.9476,1.9476,1.9474,1.9474
EURNZD,20030926,162400,1.9473,1.9473,1.9472,1.9473
EURNZD,20030926,162500,1.9474,1.9475,1.9474,1.9475
EURNZD,20030926,162600,1.9474,1.9474,1.9471,1.9471
EURNZD,20030926,162700,1.9469,1.9469,1.9462,1.9465
EURNZD,20030926,162800,1.9465,1.9467,1.9464,1.9464
EURNZD,20030926,162900,1.9463,1.9466,1.9460,1.9466
EURNZD,20030926,163000,1.9468,1.9474,1.9468,1.9474
EURNZD,20030926,163100,1.9475,1.9480,1.9475,1.9478
EURNZD,20030926,163200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030926,163300,1.9479,1.9479,1.9477,1.9477
EURNZD,20030926,163400,1.9478,1.9483,1.9478,1.9483
EURNZD,20030926,163500,1.9482,1.9482,1.9481,1.9482
EURNZD,20030926,163600,1.9481,1.9481,1.9476,1.9476
EURNZD,20030926,163700,1.9476,1.9476,1.9467,1.9469
EURNZD,20030926,163800,1.9471,1.9471,1.9466,1.9466
EURNZD,20030926,163900,1.9466,1.9468,1.9465,1.9468
EURNZD,20030926,164000,1.9471,1.9477,1.9471,1.9477
EURNZD,20030926,164100,1.9480,1.9488,1.9480,1.9487
EURNZD,20030926,164200,1.9485,1.9485,1.9483,1.9483
EURNZD,20030926,164300,1.9483,1.9485,1.9483,1.9485
EURNZD,20030926,164400,1.9485,1.9485,1.9482,1.9482
EURNZD,20030926,164500,1.9483,1.9483,1.9480,1.9480
EURNZD,20030926,164600,1.9482,1.9484,1.9482,1.9482
EURNZD,20030926,164700,1.9482,1.9482,1.9481,1.9481
EURNZD,20030926,164800,1.9482,1.9483,1.9482,1.9483
EURNZD,20030926,164900,1.9483,1.9484,1.9482,1.9484
EURNZD,20030926,165000,1.9485,1.9487,1.9481,1.9481
EURNZD,20030926,165100,1.9480,1.9480,1.9478,1.9478
EURNZD,20030926,165200,1.9478,1.9478,1.9477,1.9477
EURNZD,20030926,165300,1.9477,1.9478,1.9475,1.9478
EURNZD,20030926,165400,1.9481,1.9485,1.9481,1.9482
EURNZD,20030926,165500,1.9482,1.9483,1.9482,1.9483
EURNZD,20030926,165600,1.9484,1.9484,1.9482,1.9482
EURNZD,20030926,165700,1.9481,1.9481,1.9476,1.9476
EURNZD,20030926,165800,1.9475,1.9477,1.9473,1.9477
EURNZD,20030926,165900,1.9478,1.9487,1.9478,1.9485
EURNZD,20030926,170000,1.9486,1.9491,1.9486,1.9488
EURNZD,20030926,170100,1.9489,1.9490,1.9487,1.9487
EURNZD,20030926,170200,1.9485,1.9485,1.9478,1.9478
EURNZD,20030926,170300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030926,170400,1.9477,1.9477,1.9474,1.9474
EURNZD,20030926,170500,1.9473,1.9475,1.9472,1.9475
EURNZD,20030926,170600,1.9475,1.9477,1.9475,1.9477
EURNZD,20030926,170700,1.9478,1.9478,1.9474,1.9477
EURNZD,20030926,170800,1.9478,1.9483,1.9478,1.9483
EURNZD,20030926,170900,1.9483,1.9488,1.9483,1.9488
EURNZD,20030926,171000,1.9489,1.9491,1.9489,1.9490
EURNZD,20030926,171100,1.9489,1.9490,1.9488,1.9490
EURNZD,20030926,171200,1.9491,1.9494,1.9491,1.9491
EURNZD,20030926,171300,1.9491,1.9491,1.9487,1.9487
EURNZD,20030926,171400,1.9489,1.9493,1.9489,1.9493
EURNZD,20030926,171500,1.9494,1.9494,1.9491,1.9491
EURNZD,20030926,171600,1.9492,1.9496,1.9492,1.9494
EURNZD,20030926,171700,1.9492,1.9492,1.9492,1.9492
EURNZD,20030926,171800,1.9493,1.9495,1.9493,1.9495
EURNZD,20030926,171900,1.9496,1.9504,1.9496,1.9504
EURNZD,20030926,172000,1.9503,1.9503,1.9499,1.9499
EURNZD,20030926,172100,1.9499,1.9499,1.9490,1.9490
EURNZD,20030926,172200,1.9487,1.9487,1.9479,1.9483
EURNZD,20030926,172300,1.9485,1.9491,1.9485,1.9490
EURNZD,20030926,172400,1.9488,1.9488,1.9484,1.9484
EURNZD,20030926,172500,1.9485,1.9489,1.9485,1.9489
EURNZD,20030926,172600,1.9490,1.9493,1.9489,1.9493
EURNZD,20030926,172700,1.9495,1.9496,1.9493,1.9493
EURNZD,20030926,172800,1.9492,1.9492,1.9491,1.9492
EURNZD,20030926,172900,1.9492,1.9496,1.9492,1.9496
EURNZD,20030926,173000,1.9497,1.9501,1.9495,1.9495
EURNZD,20030926,173100,1.9494,1.9494,1.9491,1.9491
EURNZD,20030926,173200,1.9491,1.9492,1.9490,1.9492
EURNZD,20030926,173300,1.9491,1.9491,1.9487,1.9487
EURNZD,20030926,173400,1.9485,1.9486,1.9483,1.9483
EURNZD,20030926,173500,1.9483,1.9483,1.9478,1.9478
EURNZD,20030926,173600,1.9476,1.9476,1.9475,1.9476
EURNZD,20030926,173700,1.9477,1.9480,1.9477,1.9480
EURNZD,20030926,173800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030926,173900,1.9483,1.9489,1.9483,1.9489
EURNZD,20030926,174000,1.9490,1.9497,1.9490,1.9497
EURNZD,20030926,174100,1.9496,1.9496,1.9495,1.9495
EURNZD,20030926,174200,1.9494,1.9494,1.9492,1.9492
EURNZD,20030926,174300,1.9492,1.9494,1.9492,1.9494
EURNZD,20030926,174400,1.9495,1.9496,1.9490,1.9490
EURNZD,20030926,174500,1.9489,1.9489,1.9487,1.9489
EURNZD,20030926,174600,1.9488,1.9488,1.9484,1.9484
EURNZD,20030926,174700,1.9484,1.9486,1.9484,1.9485
EURNZD,20030926,174800,1.9484,1.9485,1.9482,1.9485
EURNZD,20030926,174900,1.9486,1.9490,1.9486,1.9490
EURNZD,20030926,175000,1.9490,1.9494,1.9490,1.9494
EURNZD,20030926,175100,1.9494,1.9498,1.9492,1.9498
EURNZD,20030926,175200,1.9499,1.9504,1.9499,1.9504
EURNZD,20030926,175300,1.9506,1.9522,1.9506,1.9522
EURNZD,20030926,175400,1.9523,1.9523,1.9523,1.9523
EURNZD,20030926,175500,1.9523,1.9527,1.9523,1.9526
EURNZD,20030926,175600,1.9526,1.9526,1.9519,1.9519
EURNZD,20030926,175700,1.9519,1.9519,1.9519,1.9519
EURNZD,20030926,175800,1.9518,1.9519,1.9517,1.9519
EURNZD,20030926,175900,1.9520,1.9522,1.9520,1.9522
EURNZD,20030926,180000,1.9522,1.9527,1.9522,1.9527
EURNZD,20030926,180100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030926,180200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030926,180300,1.9526,1.9526,1.9524,1.9526
EURNZD,20030926,180400,1.9527,1.9527,1.9523,1.9523
EURNZD,20030926,180500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030926,180600,1.9522,1.9522,1.9521,1.9521
EURNZD,20030926,180700,1.9521,1.9523,1.9519,1.9523
EURNZD,20030926,180800,1.9524,1.9530,1.9524,1.9530
EURNZD,20030926,180900,1.9529,1.9529,1.9525,1.9525
EURNZD,20030926,181000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030926,181100,1.9526,1.9527,1.9526,1.9527
EURNZD,20030926,181200,1.9527,1.9528,1.9527,1.9528
EURNZD,20030926,181300,1.9526,1.9526,1.9503,1.9503
EURNZD,20030926,181400,1.9504,1.9516,1.9504,1.9516
EURNZD,20030926,181500,1.9517,1.9519,1.9517,1.9519
EURNZD,20030926,181600,1.9518,1.9518,1.9513,1.9513
EURNZD,20030926,181700,1.9513,1.9514,1.9513,1.9514
EURNZD,20030926,181800,1.9520,1.9529,1.9520,1.9527
EURNZD,20030926,181900,1.9526,1.9526,1.9515,1.9515
EURNZD,20030926,182000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030926,182100,1.9512,1.9512,1.9511,1.9512
EURNZD,20030926,182200,1.9513,1.9515,1.9512,1.9512
EURNZD,20030926,182300,1.9511,1.9512,1.9511,1.9512
EURNZD,20030926,182400,1.9512,1.9512,1.9509,1.9509
EURNZD,20030926,182500,1.9508,1.9510,1.9508,1.9510
EURNZD,20030926,182600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030926,182700,1.9506,1.9509,1.9506,1.9509
EURNZD,20030926,182800,1.9508,1.9508,1.9501,1.9501
EURNZD,20030926,182900,1.9499,1.9499,1.9496,1.9496
EURNZD,20030926,183000,1.9495,1.9497,1.9495,1.9496
EURNZD,20030926,183100,1.9496,1.9496,1.9492,1.9492
EURNZD,20030926,183200,1.9491,1.9491,1.9488,1.9488
EURNZD,20030926,183300,1.9487,1.9489,1.9487,1.9489
EURNZD,20030926,183400,1.9491,1.9493,1.9491,1.9493
EURNZD,20030926,183500,1.9493,1.9493,1.9489,1.9493
EURNZD,20030926,183600,1.9493,1.9502,1.9493,1.9502
EURNZD,20030926,183700,1.9505,1.9506,1.9505,1.9506
EURNZD,20030926,183800,1.9509,1.9510,1.9509,1.9510
EURNZD,20030926,183900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030926,184000,1.9511,1.9529,1.9511,1.9526
EURNZD,20030926,184100,1.9525,1.9525,1.9515,1.9515
EURNZD,20030926,184200,1.9515,1.9515,1.9514,1.9514
EURNZD,20030926,184300,1.9514,1.9514,1.9510,1.9510
EURNZD,20030926,184400,1.9510,1.9518,1.9510,1.9518
EURNZD,20030926,184500,1.9523,1.9524,1.9522,1.9523
EURNZD,20030926,184600,1.9524,1.9524,1.9518,1.9518
EURNZD,20030926,184700,1.9518,1.9518,1.9510,1.9510
EURNZD,20030926,184800,1.9510,1.9510,1.9510,1.9510
EURNZD,20030926,184900,1.9510,1.9515,1.9509,1.9515
EURNZD,20030926,185000,1.9515,1.9515,1.9513,1.9513
EURNZD,20030926,185100,1.9513,1.9513,1.9511,1.9513
EURNZD,20030926,185200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030926,185300,1.9513,1.9514,1.9513,1.9514
EURNZD,20030926,185400,1.9513,1.9513,1.9512,1.9512
EURNZD,20030926,185500,1.9516,1.9523,1.9516,1.9522
EURNZD,20030926,185600,1.9521,1.9521,1.9511,1.9511
EURNZD,20030926,185700,1.9510,1.9510,1.9508,1.9508
EURNZD,20030926,185800,1.9508,1.9510,1.9508,1.9510
EURNZD,20030926,185900,1.9511,1.9511,1.9511,1.9511
EURNZD,20030926,190000,1.9512,1.9526,1.9512,1.9526
EURNZD,20030926,190100,1.9525,1.9527,1.9520,1.9520
EURNZD,20030926,190200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030926,190300,1.9520,1.9520,1.9520,1.9520
EURNZD,20030926,190400,1.9514,1.9517,1.9514,1.9517
EURNZD,20030926,190500,1.9520,1.9522,1.9516,1.9516
EURNZD,20030926,190600,1.9517,1.9518,1.9516,1.9516
EURNZD,20030926,190700,1.9516,1.9516,1.9513,1.9513
EURNZD,20030926,190800,1.9513,1.9513,1.9512,1.9512
EURNZD,20030926,190900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030926,191000,1.9513,1.9517,1.9513,1.9517
EURNZD,20030926,191100,1.9517,1.9517,1.9511,1.9511
EURNZD,20030926,191200,1.9511,1.9511,1.9508,1.9508
EURNZD,20030926,191300,1.9508,1.9509,1.9508,1.9509
EURNZD,20030926,191400,1.9509,1.9513,1.9509,1.9513
EURNZD,20030926,191500,1.9513,1.9513,1.9510,1.9510
EURNZD,20030926,191600,1.9510,1.9510,1.9505,1.9506
EURNZD,20030926,191700,1.9506,1.9507,1.9506,1.9507
EURNZD,20030926,191800,1.9507,1.9514,1.9506,1.9514
EURNZD,20030926,191900,1.9517,1.9517,1.9514,1.9514
EURNZD,20030926,192000,1.9513,1.9513,1.9511,1.9511
EURNZD,20030926,192100,1.9510,1.9510,1.9507,1.9507
EURNZD,20030926,192200,1.9507,1.9509,1.9505,1.9509
EURNZD,20030926,192300,1.9509,1.9513,1.9509,1.9512
EURNZD,20030926,192400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030926,192500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030926,192600,1.9510,1.9510,1.9508,1.9509
EURNZD,20030926,192700,1.9510,1.9513,1.9510,1.9513
EURNZD,20030926,192800,1.9516,1.9517,1.9516,1.9517
EURNZD,20030926,192900,1.9517,1.9523,1.9517,1.9523
EURNZD,20030926,193000,1.9524,1.9524,1.9523,1.9523
EURNZD,20030926,193100,1.9523,1.9523,1.9517,1.9517
EURNZD,20030926,193200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030926,193300,1.9515,1.9515,1.9513,1.9513
EURNZD,20030926,193400,1.9511,1.9511,1.9510,1.9510
EURNZD,20030926,193500,1.9509,1.9509,1.9509,1.9509
EURNZD,20030926,193600,1.9509,1.9509,1.9504,1.9504
EURNZD,20030926,193700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030926,193800,1.9504,1.9519,1.9502,1.9519
EURNZD,20030926,193900,1.9518,1.9520,1.9518,1.9520
EURNZD,20030926,194000,1.9522,1.9522,1.9517,1.9517
EURNZD,20030926,194100,1.9516,1.9516,1.9514,1.9514
EURNZD,20030926,194200,1.9515,1.9516,1.9514,1.9515
EURNZD,20030926,194300,1.9515,1.9521,1.9515,1.9521
EURNZD,20030926,194400,1.9521,1.9522,1.9521,1.9522
EURNZD,20030926,194500,1.9521,1.9521,1.9513,1.9513
EURNZD,20030926,194600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030926,194700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030926,194800,1.9513,1.9513,1.9512,1.9513
EURNZD,20030926,194900,1.9518,1.9521,1.9518,1.9519
EURNZD,20030926,195000,1.9515,1.9515,1.9513,1.9513
EURNZD,20030926,195100,1.9513,1.9513,1.9505,1.9506
EURNZD,20030926,195200,1.9507,1.9508,1.9507,1.9508
EURNZD,20030926,195300,1.9508,1.9508,1.9508,1.9508
EURNZD,20030926,195400,1.9521,1.9521,1.9520,1.9520
EURNZD,20030926,195500,1.9520,1.9520,1.9517,1.9517
EURNZD,20030926,195600,1.9517,1.9518,1.9516,1.9518
EURNZD,20030926,195700,1.9518,1.9518,1.9517,1.9517
EURNZD,20030926,195800,1.9517,1.9517,1.9511,1.9511
EURNZD,20030926,195900,1.9509,1.9509,1.9504,1.9507
EURNZD,20030926,200000,1.9507,1.9507,1.9505,1.9505
EURNZD,20030926,200100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030926,200200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030926,200300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030926,200400,1.9505,1.9505,1.9501,1.9501
EURNZD,20030926,200500,1.9502,1.9502,1.9484,1.9484
EURNZD,20030926,200600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030926,200700,1.9480,1.9483,1.9480,1.9483
EURNZD,20030926,200800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030926,200900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030926,201000,1.9484,1.9484,1.9481,1.9484
EURNZD,20030926,201100,1.9484,1.9485,1.9484,1.9485
EURNZD,20030926,201200,1.9485,1.9488,1.9485,1.9488
EURNZD,20030926,201300,1.9486,1.9487,1.9485,1.9485
EURNZD,20030926,201400,1.9485,1.9485,1.9483,1.9483
EURNZD,20030926,201500,1.9483,1.9483,1.9477,1.9477
EURNZD,20030926,201600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030926,201700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030926,201800,1.9476,1.9490,1.9476,1.9490
EURNZD,20030926,201900,1.9489,1.9489,1.9481,1.9481
EURNZD,20030926,202000,1.9480,1.9480,1.9472,1.9472
EURNZD,20030926,202100,1.9471,1.9471,1.9467,1.9467
EURNZD,20030926,202200,1.9464,1.9464,1.9461,1.9461
EURNZD,20030926,202300,1.9461,1.9461,1.9458,1.9458
EURNZD,20030926,202400,1.9457,1.9457,1.9456,1.9456
EURNZD,20030926,202500,1.9452,1.9452,1.9444,1.9444
EURNZD,20030926,202600,1.9443,1.9443,1.9441,1.9441
EURNZD,20030926,202700,1.9441,1.9441,1.9441,1.9441
EURNZD,20030926,202800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030926,202900,1.9441,1.9441,1.9439,1.9441
EURNZD,20030926,203000,1.9442,1.9442,1.9440,1.9440
EURNZD,20030926,203100,1.9439,1.9439,1.9439,1.9439
EURNZD,20030926,203200,1.9439,1.9439,1.9436,1.9437
EURNZD,20030926,203300,1.9438,1.9443,1.9438,1.9443
EURNZD,20030926,203400,1.9446,1.9446,1.9445,1.9445
EURNZD,20030926,203500,1.9444,1.9444,1.9437,1.9437
EURNZD,20030926,203600,1.9436,1.9436,1.9434,1.9434
EURNZD,20030926,203700,1.9432,1.9432,1.9418,1.9418
EURNZD,20030926,203800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030926,203900,1.9418,1.9418,1.9411,1.9411
EURNZD,20030926,204000,1.9412,1.9413,1.9412,1.9412
EURNZD,20030926,204100,1.9411,1.9411,1.9406,1.9406
EURNZD,20030926,204200,1.9406,1.9408,1.9406,1.9408
EURNZD,20030926,204300,1.9406,1.9406,1.9399,1.9399
EURNZD,20030926,204400,1.9402,1.9411,1.9402,1.9411
EURNZD,20030926,204500,1.9411,1.9416,1.9411,1.9416
EURNZD,20030926,204600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030926,204700,1.9416,1.9416,1.9416,1.9416
EURNZD,20030926,204800,1.9415,1.9415,1.9411,1.9411
EURNZD,20030926,204900,1.9409,1.9409,1.9408,1.9408
EURNZD,20030926,205000,1.9407,1.9407,1.9403,1.9405
EURNZD,20030926,205100,1.9406,1.9407,1.9406,1.9407
EURNZD,20030926,205200,1.9407,1.9407,1.9405,1.9405
EURNZD,20030926,205300,1.9405,1.9409,1.9405,1.9409
EURNZD,20030926,205400,1.9411,1.9417,1.9411,1.9417
EURNZD,20030926,205500,1.9418,1.9420,1.9418,1.9420
EURNZD,20030926,205600,1.9420,1.9420,1.9420,1.9420
EURNZD,20030926,205700,1.9426,1.9427,1.9426,1.9427
EURNZD,20030926,205800,1.9426,1.9426,1.9423,1.9423
EURNZD,20030926,205900,1.9424,1.9429,1.9424,1.9429
EURNZD,20030926,210000,1.9429,1.9429,1.9428,1.9428
EURNZD,20030926,210100,1.9427,1.9427,1.9424,1.9425
EURNZD,20030926,210200,1.9425,1.9426,1.9424,1.9424
EURNZD,20030926,210300,1.9423,1.9429,1.9423,1.9429
EURNZD,20030926,210400,1.9430,1.9442,1.9430,1.9442
EURNZD,20030926,210500,1.9444,1.9447,1.9443,1.9443
EURNZD,20030926,210600,1.9443,1.9443,1.9443,1.9443
EURNZD,20030926,210700,1.9435,1.9435,1.9435,1.9435
EURNZD,20030926,210800,1.9435,1.9435,1.9429,1.9430
EURNZD,20030926,210900,1.9431,1.9431,1.9425,1.9425
EURNZD,20030926,211000,1.9424,1.9429,1.9424,1.9429
EURNZD,20030926,211100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030926,211200,1.9424,1.9424,1.9424,1.9424
EURNZD,20030926,211300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030926,211400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030926,211500,1.9436,1.9437,1.9436,1.9437
EURNZD,20030926,211600,1.9436,1.9436,1.9420,1.9420
EURNZD,20030926,211700,1.9421,1.9421,1.9421,1.9421
EURNZD,20030926,211800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030926,211900,1.9420,1.9425,1.9420,1.9425
EURNZD,20030926,212000,1.9425,1.9426,1.9425,1.9426
EURNZD,20030926,212100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030926,212200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030926,212300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030926,212400,1.9434,1.9436,1.9434,1.9435
EURNZD,20030926,212500,1.9435,1.9435,1.9431,1.9431
EURNZD,20030926,212600,1.9431,1.9431,1.9428,1.9428
EURNZD,20030926,212700,1.9428,1.9428,1.9428,1.9428
EURNZD,20030926,212800,1.9427,1.9430,1.9427,1.9430
EURNZD,20030926,212900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030926,213000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030926,213100,1.9430,1.9430,1.9421,1.9422
EURNZD,20030926,213200,1.9422,1.9422,1.9421,1.9422
EURNZD,20030926,213300,1.9423,1.9425,1.9423,1.9425
EURNZD,20030926,213400,1.9425,1.9435,1.9425,1.9435
EURNZD,20030926,213500,1.9435,1.9435,1.9432,1.9434
EURNZD,20030926,213600,1.9434,1.9438,1.9434,1.9438
EURNZD,20030926,213700,1.9437,1.9437,1.9436,1.9436
EURNZD,20030926,213800,1.9436,1.9437,1.9434,1.9437
EURNZD,20030926,213900,1.9438,1.9446,1.9438,1.9446
EURNZD,20030926,214000,1.9444,1.9444,1.9440,1.9440
EURNZD,20030926,214100,1.9440,1.9440,1.9438,1.9438
EURNZD,20030926,214200,1.9438,1.9438,1.9433,1.9433
EURNZD,20030926,214300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030926,214400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030926,214500,1.9433,1.9433,1.9430,1.9430
EURNZD,20030926,214600,1.9430,1.9430,1.9429,1.9429
EURNZD,20030926,214700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030926,214800,1.9429,1.9438,1.9429,1.9438
EURNZD,20030926,214900,1.9440,1.9440,1.9438,1.9438
EURNZD,20030926,215000,1.9438,1.9438,1.9438,1.9438
EURNZD,20030926,215100,1.9438,1.9438,1.9438,1.9438
EURNZD,20030926,215200,1.9436,1.9440,1.9435,1.9440
EURNZD,20030926,215300,1.9442,1.9445,1.9442,1.9445
EURNZD,20030926,215400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030926,215500,1.9439,1.9439,1.9431,1.9434
EURNZD,20030926,215600,1.9432,1.9432,1.9429,1.9431
EURNZD,20030926,215700,1.9433,1.9436,1.9433,1.9436
EURNZD,20030926,215800,1.9438,1.9440,1.9438,1.9439
EURNZD,20030926,215900,1.9438,1.9438,1.9436,1.9436
EURNZD,20030926,220000,1.9436,1.9441,1.9436,1.9441
XAUEUR,20030926,000400,335.5,335.5,335.4,335.4
XAUEUR,20030926,000900,335.4,335.4,335.4,335.4
XAUEUR,20030926,001400,335.4,335.4,335.4,335.4
XAUEUR,20030926,001700,335.5,335.5,335.5,335.5
XAUEUR,20030926,001900,335.2,335.2,335.2,335.2
XAUEUR,20030926,002400,335.2,335.2,335.2,335.2
XAUEUR,20030926,002900,335.2,335.2,335.2,335.2
XAUEUR,20030926,003000,335.1,335.1,335.1,335.1
XAUEUR,20030926,003200,335.0,335.0,335.0,335.0
XAUEUR,20030926,003700,335.0,335.0,335.0,335.0
XAUEUR,20030926,004200,335.0,335.0,335.0,335.0
XAUEUR,20030926,004300,334.9,334.9,334.9,334.9
XAUEUR,20030926,004800,334.9,334.9,334.9,334.9
XAUEUR,20030926,005000,334.8,334.8,334.8,334.8
XAUEUR,20030926,005300,334.9,334.9,334.9,334.9
XAUEUR,20030926,005800,334.9,334.9,334.9,334.9
XAUEUR,20030926,010300,334.9,334.9,334.9,334.9
XAUEUR,20030926,010800,334.9,334.9,334.9,334.9
XAUEUR,20030926,011300,334.9,334.9,334.9,334.9
XAUEUR,20030926,011500,334.8,334.8,334.8,334.8
XAUEUR,20030926,012000,334.8,334.8,334.8,334.8
XAUEUR,20030926,012500,334.8,334.8,334.8,334.8
XAUEUR,20030926,012700,335.3,335.3,335.3,335.3
XAUEUR,20030926,013200,335.3,335.3,335.3,335.3
XAUEUR,20030926,013700,335.3,335.3,335.3,335.3
XAUEUR,20030926,013900,335.4,335.4,335.4,335.4
XAUEUR,20030926,014400,335.4,335.4,335.4,335.4
XAUEUR,20030926,014900,335.4,335.4,335.4,335.4
XAUEUR,20030926,015400,335.4,335.5,335.4,335.5
XAUEUR,20030926,015700,335.6,335.7,335.6,335.7
XAUEUR,20030926,020200,335.7,335.7,335.7,335.7
XAUEUR,20030926,020700,335.7,335.7,335.7,335.7
XAUEUR,20030926,020800,335.5,335.5,335.5,335.5
XAUEUR,20030926,021300,335.5,335.5,335.5,335.5
XAUEUR,20030926,021600,334.9,334.9,334.8,334.8
XAUEUR,20030926,021800,335.0,335.0,335.0,335.0
XAUEUR,20030926,022200,334.9,334.9,334.8,334.8
XAUEUR,20030926,022700,334.8,334.8,334.8,334.8
XAUEUR,20030926,022800,334.5,334.5,334.5,334.5
XAUEUR,20030926,022900,334.4,334.4,334.4,334.4
XAUEUR,20030926,023100,334.5,334.5,334.5,334.5
XAUEUR,20030926,023300,334.7,334.7,334.7,334.7
XAUEUR,20030926,023800,334.7,334.7,334.7,334.7
XAUEUR,20030926,024300,334.7,334.7,334.7,334.7
XAUEUR,20030926,024700,334.8,334.8,334.8,334.8
XAUEUR,20030926,024800,334.9,334.9,334.9,334.9
XAUEUR,20030926,024900,334.8,334.8,334.8,334.8
XAUEUR,20030926,025400,334.8,334.8,334.8,334.8
XAUEUR,20030926,025500,334.9,334.9,334.9,334.9
XAUEUR,20030926,030000,334.9,334.9,334.9,334.9
XAUEUR,20030926,030100,334.8,334.8,334.8,334.8
XAUEUR,20030926,030600,335.0,335.0,335.0,335.0
XAUEUR,20030926,031100,335.0,335.0,335.0,335.0
XAUEUR,20030926,031300,334.9,334.9,334.9,334.9
XAUEUR,20030926,031700,335.1,335.1,335.1,335.1
XAUEUR,20030926,032200,335.1,335.1,335.1,335.1
XAUEUR,20030926,032300,335.2,335.2,335.2,335.2
XAUEUR,20030926,032800,335.2,335.2,335.2,335.2
XAUEUR,20030926,033100,335.3,335.3,335.3,335.3
XAUEUR,20030926,033600,335.3,335.3,335.3,335.3
XAUEUR,20030926,033700,335.2,335.2,335.2,335.2
XAUEUR,20030926,034200,335.2,335.2,335.2,335.2
XAUEUR,20030926,034700,335.2,335.2,335.2,335.2
XAUEUR,20030926,034800,335.1,335.1,335.1,335.1
XAUEUR,20030926,035200,335.0,335.0,335.0,335.0
XAUEUR,20030926,035700,335.0,335.0,335.0,335.0
XAUEUR,20030926,040100,335.2,335.3,335.2,335.3
XAUEUR,20030926,040200,335.2,335.2,335.2,335.2
XAUEUR,20030926,040400,335.1,335.1,335.1,335.1
XAUEUR,20030926,040800,335.2,335.2,335.2,335.2
XAUEUR,20030926,041300,335.1,335.1,335.1,335.1
XAUEUR,20030926,041800,335.1,335.1,335.1,335.1
XAUEUR,20030926,042000,335.0,335.1,335.0,335.1
XAUEUR,20030926,042200,335.2,335.2,335.2,335.2
XAUEUR,20030926,042500,335.3,335.3,335.3,335.3
XAUEUR,20030926,043000,335.3,335.3,335.3,335.3
XAUEUR,20030926,043500,335.3,335.3,335.3,335.3
XAUEUR,20030926,044000,335.3,335.3,335.3,335.3
XAUEUR,20030926,044500,335.3,335.3,335.3,335.3
XAUEUR,20030926,045000,335.3,335.3,335.3,335.3
XAUEUR,20030926,045300,335.5,335.5,335.5,335.5
XAUEUR,20030926,045600,335.2,335.2,335.2,335.2
XAUEUR,20030926,050100,335.2,335.2,335.2,335.2
XAUEUR,20030926,050600,335.2,335.2,335.2,335.2
XAUEUR,20030926,051000,335.1,335.1,335.1,335.1
XAUEUR,20030926,051500,335.1,335.2,335.1,335.2
XAUEUR,20030926,051600,335.1,335.1,335.1,335.1
XAUEUR,20030926,052100,335.1,335.1,335.1,335.1
XAUEUR,20030926,052300,335.2,335.2,335.2,335.2
XAUEUR,20030926,052800,335.2,335.2,335.2,335.2
XAUEUR,20030926,053300,335.2,335.2,335.2,335.2
XAUEUR,20030926,053800,335.2,335.2,335.2,335.2
XAUEUR,20030926,054100,335.3,335.3,335.3,335.3
XAUEUR,20030926,054600,335.3,335.3,335.3,335.3
XAUEUR,20030926,055100,335.3,335.3,335.3,335.3
XAUEUR,20030926,055600,335.3,335.3,335.3,335.3
XAUEUR,20030926,055800,335.2,335.2,335.2,335.2
XAUEUR,20030926,060300,335.2,335.2,335.2,335.2
XAUEUR,20030926,060400,335.4,335.4,335.4,335.4
XAUEUR,20030926,060900,335.4,335.4,335.4,335.4
XAUEUR,20030926,061400,335.4,335.4,335.4,335.4
XAUEUR,20030926,061500,335.5,335.5,335.5,335.5
XAUEUR,20030926,062000,335.5,335.5,335.5,335.5
XAUEUR,20030926,062500,335.5,335.5,335.5,335.5
XAUEUR,20030926,062900,335.4,335.4,335.4,335.4
XAUEUR,20030926,063300,335.5,335.5,335.5,335.5
XAUEUR,20030926,063800,335.5,335.5,335.5,335.5
XAUEUR,20030926,064300,335.5,335.5,335.5,335.5
XAUEUR,20030926,064800,335.5,335.5,335.5,335.5
XAUEUR,20030926,065300,335.5,335.5,335.5,335.5
XAUEUR,20030926,065800,335.5,335.6,335.5,335.6
XAUEUR,20030926,065900,335.5,335.5,335.5,335.5
XAUEUR,20030926,070400,335.5,335.5,335.5,335.5
XAUEUR,20030926,070900,335.5,335.5,335.5,335.5
XAUEUR,20030926,071400,335.5,335.5,335.5,335.5
XAUEUR,20030926,071900,335.5,335.5,335.5,335.5
XAUEUR,20030926,072400,335.5,335.5,335.5,335.5
XAUEUR,20030926,072900,335.5,335.5,335.5,335.5
XAUEUR,20030926,073400,335.5,335.5,335.5,335.5
XAUEUR,20030926,073600,335.3,335.3,335.3,335.3
XAUEUR,20030926,074100,335.3,335.3,335.3,335.3
XAUEUR,20030926,074500,335.2,335.2,335.2,335.2
XAUEUR,20030926,075000,335.2,335.2,335.2,335.2
XAUEUR,20030926,075100,335.3,335.3,335.3,335.3
XAUEUR,20030926,075200,335.5,335.5,335.5,335.5
XAUEUR,20030926,075400,335.7,335.7,335.7,335.7
XAUEUR,20030926,075700,335.5,335.5,335.5,335.5
XAUEUR,20030926,080200,335.5,335.5,335.5,335.5
XAUEUR,20030926,080300,335.8,335.8,335.8,335.8
XAUEUR,20030926,080400,335.9,335.9,335.8,335.8
XAUEUR,20030926,080500,335.9,335.9,335.9,335.9
XAUEUR,20030926,080800,335.8,335.8,335.8,335.8
XAUEUR,20030926,081100,335.7,335.7,335.6,335.6
XAUEUR,20030926,081300,335.5,335.5,335.5,335.5
XAUEUR,20030926,081400,335.6,335.6,335.6,335.6
XAUEUR,20030926,081500,335.5,335.5,335.5,335.5
XAUEUR,20030926,081600,335.4,335.4,335.3,335.3
XAUEUR,20030926,081800,335.2,335.2,335.2,335.2
XAUEUR,20030926,082000,335.3,335.3,335.3,335.3
XAUEUR,20030926,082100,335.2,335.2,335.2,335.2
XAUEUR,20030926,082400,335.1,335.1,335.1,335.1
XAUEUR,20030926,082600,335.2,335.2,335.2,335.2
XAUEUR,20030926,082800,335.3,335.3,335.3,335.3
XAUEUR,20030926,083100,335.4,335.4,335.4,335.4
XAUEUR,20030926,083200,335.5,335.5,335.5,335.5
XAUEUR,20030926,083700,335.5,335.5,335.5,335.5
XAUEUR,20030926,084000,335.4,335.4,335.4,335.4
XAUEUR,20030926,084100,335.5,335.5,335.5,335.5
XAUEUR,20030926,084600,335.5,335.5,335.5,335.5
XAUEUR,20030926,085100,335.5,335.5,335.3,335.3
XAUEUR,20030926,085500,335.4,335.5,335.4,335.5
XAUEUR,20030926,085700,335.6,335.6,335.6,335.6
XAUEUR,20030926,085800,335.7,335.7,335.7,335.7
XAUEUR,20030926,090000,335.8,335.8,335.8,335.8
XAUEUR,20030926,090100,335.7,335.7,335.6,335.6
XAUEUR,20030926,090200,335.5,335.6,335.5,335.6
XAUEUR,20030926,090300,335.7,335.7,335.7,335.7
XAUEUR,20030926,090400,335.6,335.6,335.6,335.6
XAUEUR,20030926,090500,335.9,335.9,335.9,335.9
XAUEUR,20030926,090600,336.0,336.0,335.7,335.8
XAUEUR,20030926,090800,336.0,336.0,336.0,336.0
XAUEUR,20030926,091000,336.1,336.1,336.1,336.1
XAUEUR,20030926,091200,336.2,336.2,336.2,336.2
XAUEUR,20030926,091400,336.0,336.0,336.0,336.0
XAUEUR,20030926,091600,335.9,335.9,335.7,335.7
XAUEUR,20030926,091700,335.8,335.8,335.8,335.8
XAUEUR,20030926,091800,335.9,335.9,335.9,335.9
XAUEUR,20030926,092000,336.0,336.0,336.0,336.0
XAUEUR,20030926,092400,336.1,336.1,336.0,336.0
XAUEUR,20030926,092600,335.9,335.9,335.8,335.8
XAUEUR,20030926,092900,335.9,335.9,335.9,335.9
XAUEUR,20030926,093100,336.0,336.0,336.0,336.0
XAUEUR,20030926,093600,336.0,336.0,336.0,336.0
XAUEUR,20030926,093700,336.1,336.2,336.1,336.2
XAUEUR,20030926,094100,336.1,336.1,336.1,336.1
XAUEUR,20030926,094200,336.2,336.2,336.2,336.2
XAUEUR,20030926,094600,336.0,336.0,336.0,336.0
XAUEUR,20030926,094800,336.1,336.2,336.1,336.2
XAUEUR,20030926,095100,336.4,336.4,336.4,336.4
XAUEUR,20030926,095300,336.3,336.3,336.3,336.3
XAUEUR,20030926,095600,336.2,336.2,336.2,336.2
XAUEUR,20030926,100100,336.2,336.2,336.2,336.2
XAUEUR,20030926,100200,336.1,336.1,336.0,336.0
XAUEUR,20030926,100700,336.0,336.0,336.0,336.0
XAUEUR,20030926,101200,336.1,336.1,336.1,336.1
XAUEUR,20030926,101400,336.2,336.2,336.2,336.2
XAUEUR,20030926,101600,336.1,336.1,336.0,336.0
XAUEUR,20030926,101900,336.1,336.1,336.1,336.1
XAUEUR,20030926,102200,335.9,335.9,335.9,335.9
XAUEUR,20030926,102400,335.6,335.6,335.6,335.6
XAUEUR,20030926,102500,335.5,335.8,335.5,335.6
XAUEUR,20030926,102600,335.5,335.5,335.2,335.2
XAUEUR,20030926,102700,335.1,335.1,334.8,334.8
XAUEUR,20030926,102800,334.7,334.7,334.5,334.5
XAUEUR,20030926,103000,334.4,334.4,334.4,334.4
XAUEUR,20030926,103100,334.0,334.0,333.5,333.5
XAUEUR,20030926,103400,333.3,333.3,333.3,333.3
XAUEUR,20030926,103500,333.5,333.5,333.5,333.5
XAUEUR,20030926,103600,333.6,333.6,333.6,333.6
XAUEUR,20030926,103800,333.8,333.8,333.8,333.8
XAUEUR,20030926,103900,333.9,333.9,333.9,333.9
XAUEUR,20030926,104000,334.0,334.0,334.0,334.0
XAUEUR,20030926,104400,333.9,333.9,333.8,333.8
XAUEUR,20030926,104500,333.9,333.9,333.9,333.9
XAUEUR,20030926,104600,334.0,334.0,334.0,334.0
XAUEUR,20030926,104700,333.8,333.8,333.8,333.8
XAUEUR,20030926,104900,334.0,334.0,334.0,334.0
XAUEUR,20030926,105200,334.1,334.1,334.1,334.1
XAUEUR,20030926,105300,334.0,334.0,334.0,334.0
XAUEUR,20030926,105400,333.9,333.9,333.8,333.8
XAUEUR,20030926,105500,333.7,333.7,333.7,333.7
XAUEUR,20030926,105900,333.8,333.8,333.8,333.8
XAUEUR,20030926,110200,334.1,334.1,334.1,334.1
XAUEUR,20030926,110300,334.2,334.2,334.2,334.2
XAUEUR,20030926,110500,334.0,334.0,334.0,334.0
XAUEUR,20030926,110700,333.8,333.8,333.8,333.8
XAUEUR,20030926,111100,334.0,334.0,334.0,334.0
XAUEUR,20030926,111600,334.0,334.0,334.0,334.0
XAUEUR,20030926,111900,334.1,334.2,334.1,334.2
XAUEUR,20030926,112000,334.3,334.3,334.3,334.3
XAUEUR,20030926,112500,334.3,334.3,334.3,334.3
XAUEUR,20030926,112600,334.2,334.2,334.2,334.2
XAUEUR,20030926,112700,334.3,334.3,334.3,334.3
XAUEUR,20030926,112800,334.2,334.2,334.2,334.2
XAUEUR,20030926,113000,334.3,334.3,334.3,334.3
XAUEUR,20030926,113100,334.4,334.4,334.4,334.4
XAUEUR,20030926,113500,334.5,334.5,334.5,334.5
XAUEUR,20030926,113700,334.6,334.6,334.6,334.6
XAUEUR,20030926,114100,334.8,334.8,334.8,334.8
XAUEUR,20030926,114200,334.9,334.9,334.8,334.8
XAUEUR,20030926,114300,334.7,334.7,334.7,334.7
XAUEUR,20030926,114400,334.6,334.6,334.5,334.5
XAUEUR,20030926,114600,334.4,334.4,334.4,334.4
XAUEUR,20030926,114800,334.5,334.5,334.5,334.5
XAUEUR,20030926,115300,334.3,334.3,334.3,334.3
XAUEUR,20030926,115600,334.4,334.4,334.4,334.4
XAUEUR,20030926,115700,334.5,334.5,334.5,334.5
XAUEUR,20030926,120100,334.4,334.4,334.4,334.4
XAUEUR,20030926,120400,334.5,334.5,334.5,334.5
XAUEUR,20030926,120700,334.6,334.6,334.6,334.6
XAUEUR,20030926,120800,334.7,334.7,334.6,334.6
XAUEUR,20030926,121000,334.5,334.5,334.5,334.5
XAUEUR,20030926,121500,334.5,334.5,334.5,334.5
XAUEUR,20030926,121600,334.4,334.4,334.4,334.4
XAUEUR,20030926,121700,334.5,334.5,334.5,334.5
XAUEUR,20030926,122000,334.6,334.6,334.6,334.6
XAUEUR,20030926,122100,334.7,334.7,334.7,334.7
XAUEUR,20030926,122600,334.7,334.7,334.7,334.7
XAUEUR,20030926,122800,335.0,335.0,335.0,335.0
XAUEUR,20030926,123300,335.0,335.0,335.0,335.0
XAUEUR,20030926,123800,335.0,335.0,335.0,335.0
XAUEUR,20030926,124300,335.0,335.0,335.0,335.0
XAUEUR,20030926,124800,335.0,335.0,335.0,335.0
XAUEUR,20030926,125100,335.2,335.2,335.2,335.2
XAUEUR,20030926,125600,335.1,335.2,335.1,335.1
XAUEUR,20030926,125700,335.0,335.0,335.0,335.0
XAUEUR,20030926,125800,334.9,334.9,334.9,334.9
XAUEUR,20030926,130000,335.0,335.0,335.0,335.0
XAUEUR,20030926,130200,334.9,335.0,334.9,335.0
XAUEUR,20030926,130300,334.9,334.9,334.9,334.9
XAUEUR,20030926,130700,335.0,335.0,335.0,335.0
XAUEUR,20030926,130900,334.7,334.9,334.7,334.9
XAUEUR,20030926,131400,334.9,334.9,334.9,334.9
XAUEUR,20030926,131600,334.8,334.8,334.8,334.8
XAUEUR,20030926,132000,334.9,334.9,334.8,334.8
XAUEUR,20030926,132400,335.0,335.0,335.0,335.0
XAUEUR,20030926,132500,334.9,334.9,334.6,334.7
XAUEUR,20030926,132600,334.6,334.6,334.6,334.6
XAUEUR,20030926,132700,334.5,334.5,334.5,334.5
XAUEUR,20030926,133000,334.2,334.2,333.8,333.8
XAUEUR,20030926,133100,333.7,333.8,333.7,333.8
XAUEUR,20030926,133600,333.9,333.9,333.9,333.9
XAUEUR,20030926,133700,334.0,334.0,334.0,334.0
XAUEUR,20030926,133800,333.9,333.9,333.9,333.9
XAUEUR,20030926,134000,333.8,333.8,333.8,333.8
XAUEUR,20030926,134200,333.7,333.7,333.7,333.7
XAUEUR,20030926,134300,333.8,333.8,333.8,333.8
XAUEUR,20030926,134400,333.7,333.7,333.7,333.7
XAUEUR,20030926,134500,333.8,333.8,333.8,333.8
XAUEUR,20030926,134800,333.9,333.9,333.9,333.9
XAUEUR,20030926,134900,334.0,334.0,334.0,334.0
XAUEUR,20030926,135300,333.8,333.8,333.8,333.8
XAUEUR,20030926,135700,333.7,333.7,333.7,333.7
XAUEUR,20030926,135900,333.8,333.8,333.8,333.8
XAUEUR,20030926,140100,333.9,333.9,333.8,333.8
XAUEUR,20030926,140600,333.8,333.8,333.8,333.8
XAUEUR,20030926,140700,333.9,333.9,333.9,333.9
XAUEUR,20030926,140800,334.0,334.0,334.0,334.0
XAUEUR,20030926,141100,333.8,333.8,333.8,333.8
XAUEUR,20030926,141500,333.9,333.9,333.9,333.9
XAUEUR,20030926,141600,333.8,333.8,333.8,333.8
XAUEUR,20030926,142100,333.9,333.9,333.9,333.9
XAUEUR,20030926,142200,334.0,334.5,334.0,334.5
XAUEUR,20030926,142300,334.8,334.8,334.6,334.6
XAUEUR,20030926,142400,334.5,334.5,334.4,334.4
XAUEUR,20030926,142500,334.3,334.3,334.2,334.2
XAUEUR,20030926,142600,334.5,334.5,334.5,334.5
XAUEUR,20030926,142800,334.4,334.5,334.4,334.5
XAUEUR,20030926,143100,334.6,334.8,334.6,334.7
XAUEUR,20030926,143200,334.6,334.6,334.5,334.5
XAUEUR,20030926,143300,334.6,334.6,334.6,334.6
XAUEUR,20030926,143400,334.5,334.5,334.5,334.5
XAUEUR,20030926,143600,334.7,334.7,334.6,334.6
XAUEUR,20030926,143700,334.7,334.7,334.6,334.6
XAUEUR,20030926,143800,334.7,334.8,334.7,334.8
XAUEUR,20030926,143900,335.0,335.0,334.9,334.9
XAUEUR,20030926,144000,334.8,334.8,334.7,334.7
XAUEUR,20030926,144100,334.8,335.0,334.7,335.0
XAUEUR,20030926,144200,335.1,335.1,335.0,335.0
XAUEUR,20030926,144300,334.9,335.0,334.8,335.0
XAUEUR,20030926,144400,335.1,335.1,335.0,335.0
XAUEUR,20030926,144500,334.9,334.9,334.8,334.8
XAUEUR,20030926,144700,334.7,334.7,334.4,334.4
XAUEUR,20030926,144800,333.9,333.9,333.0,333.0
XAUEUR,20030926,144900,332.9,332.9,332.5,332.5
XAUEUR,20030926,145000,332.4,332.4,332.4,332.4
XAUEUR,20030926,145100,332.3,332.3,332.2,332.2
XAUEUR,20030926,145200,332.3,332.5,332.3,332.5
XAUEUR,20030926,145300,332.6,332.6,332.6,332.6
XAUEUR,20030926,145400,332.7,332.8,332.7,332.8
XAUEUR,20030926,145500,332.7,332.7,332.6,332.6
XAUEUR,20030926,145600,332.5,332.6,332.5,332.5
XAUEUR,20030926,145700,332.6,332.9,332.6,332.9
XAUEUR,20030926,145800,333.0,333.0,332.9,332.9
XAUEUR,20030926,145900,332.8,332.9,332.8,332.9
XAUEUR,20030926,150000,333.0,333.0,333.0,333.0
XAUEUR,20030926,150200,332.9,332.9,332.8,332.8
XAUEUR,20030926,150300,332.7,332.8,332.7,332.8
XAUEUR,20030926,150700,332.9,332.9,332.8,332.8
XAUEUR,20030926,150800,332.7,332.7,332.5,332.5
XAUEUR,20030926,150900,332.4,332.4,332.3,332.3
XAUEUR,20030926,151000,332.2,332.3,332.2,332.3
XAUEUR,20030926,151100,332.4,332.5,332.4,332.5
XAUEUR,20030926,151200,332.6,332.6,332.6,332.6
XAUEUR,20030926,151300,332.7,332.7,332.7,332.7
XAUEUR,20030926,151500,332.8,332.8,332.8,332.8
XAUEUR,20030926,151600,332.7,332.7,332.7,332.7
XAUEUR,20030926,151700,332.8,332.8,332.8,332.8
XAUEUR,20030926,151800,332.7,332.8,332.7,332.8
XAUEUR,20030926,152000,332.7,332.7,332.7,332.7
XAUEUR,20030926,152200,332.8,332.8,332.7,332.7
XAUEUR,20030926,152300,332.6,332.8,332.6,332.8
XAUEUR,20030926,152500,332.7,332.7,332.7,332.7
XAUEUR,20030926,152600,332.8,332.8,332.6,332.6
XAUEUR,20030926,152700,332.5,332.5,332.5,332.5
XAUEUR,20030926,153000,332.4,332.5,332.3,332.5
XAUEUR,20030926,153200,332.4,332.4,332.4,332.4
XAUEUR,20030926,153300,332.3,332.4,332.3,332.4
XAUEUR,20030926,153400,332.5,332.5,332.5,332.5
XAUEUR,20030926,153500,332.4,332.5,332.4,332.5
XAUEUR,20030926,153700,332.7,332.8,332.7,332.8
XAUEUR,20030926,153900,332.7,332.7,332.5,332.5
XAUEUR,20030926,154000,332.4,332.5,332.4,332.5
XAUEUR,20030926,154100,332.6,332.7,332.6,332.7
XAUEUR,20030926,154200,332.8,332.8,332.8,332.8
XAUEUR,20030926,154300,332.7,332.7,332.6,332.6
XAUEUR,20030926,154400,332.5,332.5,332.5,332.5
XAUEUR,20030926,154500,332.6,332.6,332.6,332.6
XAUEUR,20030926,154600,332.7,332.8,332.7,332.8
XAUEUR,20030926,154800,332.7,332.7,332.6,332.6
XAUEUR,20030926,154900,332.5,332.5,332.2,332.3
XAUEUR,20030926,155000,332.4,332.5,332.4,332.5
XAUEUR,20030926,155100,332.6,332.8,332.6,332.8
XAUEUR,20030926,155200,332.9,333.0,332.9,333.0
XAUEUR,20030926,155300,333.1,333.1,333.1,333.1
XAUEUR,20030926,155400,333.2,333.2,333.0,333.0
XAUEUR,20030926,155600,332.9,333.0,332.9,333.0
XAUEUR,20030926,155700,333.2,333.2,332.8,332.8
XAUEUR,20030926,155900,332.7,332.7,332.7,332.7
XAUEUR,20030926,160000,332.6,332.6,332.3,332.3
XAUEUR,20030926,160300,332.4,332.5,332.4,332.5
XAUEUR,20030926,160400,332.3,332.3,332.3,332.3
XAUEUR,20030926,160500,332.5,332.5,332.5,332.5
XAUEUR,20030926,160600,332.6,332.7,332.6,332.7
XAUEUR,20030926,160700,332.6,332.8,332.6,332.8
XAUEUR,20030926,161000,332.7,332.7,332.6,332.7
XAUEUR,20030926,161100,332.8,333.0,332.8,333.0
XAUEUR,20030926,161200,333.2,333.2,333.2,333.2
XAUEUR,20030926,161300,333.3,333.3,333.3,333.3
XAUEUR,20030926,161600,333.5,333.5,333.5,333.5
XAUEUR,20030926,161700,333.3,333.3,333.2,333.2
XAUEUR,20030926,161800,333.3,333.3,333.3,333.3
XAUEUR,20030926,161900,333.4,333.5,333.4,333.5
XAUEUR,20030926,162200,333.3,333.3,333.3,333.3
XAUEUR,20030926,162300,333.4,333.5,333.4,333.5
XAUEUR,20030926,162700,333.7,333.8,333.7,333.8
XAUEUR,20030926,162800,333.7,333.7,333.7,333.7
XAUEUR,20030926,162900,333.6,333.6,333.5,333.5
XAUEUR,20030926,163000,333.4,333.4,333.3,333.3
XAUEUR,20030926,163200,333.2,333.2,333.2,333.2
XAUEUR,20030926,163300,333.1,333.1,333.1,333.1
XAUEUR,20030926,163400,333.2,333.2,333.2,333.2
XAUEUR,20030926,163700,333.1,333.1,333.0,333.0
XAUEUR,20030926,163800,333.1,333.1,333.1,333.1
XAUEUR,20030926,163900,333.0,333.0,333.0,333.0
XAUEUR,20030926,164100,333.1,333.1,333.1,333.1
XAUEUR,20030926,164200,333.2,333.2,333.2,333.2
XAUEUR,20030926,164500,333.1,333.1,333.1,333.1
XAUEUR,20030926,164600,333.0,333.1,333.0,333.1
XAUEUR,20030926,164800,333.0,333.0,333.0,333.0
XAUEUR,20030926,165200,333.1,333.1,333.1,333.1
XAUEUR,20030926,165700,333.0,333.0,333.0,333.0
XAUEUR,20030926,165900,332.9,332.9,332.8,332.8
XAUEUR,20030926,170000,332.7,332.7,332.4,332.4
XAUEUR,20030926,170100,332.5,332.5,332.5,332.5
XAUEUR,20030926,170200,332.6,332.7,332.6,332.7
XAUEUR,20030926,170400,332.8,332.8,332.8,332.8
XAUEUR,20030926,170500,332.9,332.9,332.9,332.9
XAUEUR,20030926,170600,333.0,333.0,333.0,333.0
XAUEUR,20030926,171100,333.0,333.0,333.0,333.0
XAUEUR,20030926,171300,332.9,332.9,332.9,332.9
XAUEUR,20030926,171400,333.0,333.0,332.8,332.8
XAUEUR,20030926,171600,332.7,332.8,332.7,332.8
XAUEUR,20030926,171700,333.0,333.0,333.0,333.0
XAUEUR,20030926,171900,332.9,332.9,332.8,332.8
XAUEUR,20030926,172100,332.7,332.7,332.7,332.7
XAUEUR,20030926,172200,332.8,332.8,332.8,332.8
XAUEUR,20030926,172300,332.7,332.7,332.7,332.7
XAUEUR,20030926,172500,332.8,332.8,332.8,332.8
XAUEUR,20030926,172600,332.7,332.7,332.7,332.7
XAUEUR,20030926,172700,332.6,332.7,332.6,332.7
XAUEUR,20030926,173000,332.6,332.6,332.6,332.6
XAUEUR,20030926,173100,332.5,332.5,332.5,332.5
XAUEUR,20030926,173200,332.4,332.4,332.3,332.3
XAUEUR,20030926,173400,332.2,332.2,332.2,332.2
XAUEUR,20030926,173500,332.1,332.1,332.0,332.0
XAUEUR,20030926,173600,331.9,332.0,331.8,331.9
XAUEUR,20030926,173700,331.8,331.8,331.8,331.8
XAUEUR,20030926,174100,331.9,331.9,331.9,331.9
XAUEUR,20030926,174200,332.0,332.0,332.0,332.0
XAUEUR,20030926,174300,331.9,331.9,331.8,331.8
XAUEUR,20030926,174400,331.7,331.7,331.7,331.7
XAUEUR,20030926,174500,331.8,331.8,331.6,331.6
XAUEUR,20030926,174600,331.5,331.5,331.5,331.5
XAUEUR,20030926,174700,331.4,331.4,331.2,331.2
XAUEUR,20030926,174800,331.1,331.1,331.1,331.1
XAUEUR,20030926,174900,331.0,331.0,330.9,330.9
XAUEUR,20030926,175000,330.8,330.8,330.8,330.8
XAUEUR,20030926,175100,330.7,330.7,330.7,330.7
XAUEUR,20030926,175200,330.8,330.8,330.8,330.8
XAUEUR,20030926,175300,330.9,331.0,330.9,331.0
XAUEUR,20030926,175400,331.1,331.1,330.7,330.7
XAUEUR,20030926,175500,330.6,330.6,330.5,330.5
XAUEUR,20030926,175800,330.6,330.6,330.6,330.6
XAUEUR,20030926,175900,330.7,330.8,330.7,330.8
XAUEUR,20030926,180000,330.9,330.9,330.8,330.8
XAUEUR,20030926,180300,330.9,331.0,330.9,331.0
XAUEUR,20030926,180500,331.1,331.2,331.1,331.2
XAUEUR,20030926,180700,331.3,331.4,331.3,331.4
XAUEUR,20030926,180800,331.5,331.5,331.5,331.5
XAUEUR,20030926,181100,331.6,331.6,331.6,331.6
XAUEUR,20030926,181200,331.7,331.8,331.7,331.8
XAUEUR,20030926,181300,331.9,332.0,331.9,332.0
XAUEUR,20030926,181500,331.9,332.0,331.9,332.0
XAUEUR,20030926,181600,332.1,332.1,332.1,332.1
XAUEUR,20030926,181700,332.2,332.2,332.0,332.0
XAUEUR,20030926,181800,331.9,332.0,331.9,332.0
XAUEUR,20030926,182000,331.8,331.8,331.8,331.8
XAUEUR,20030926,182400,331.9,331.9,331.9,331.9
XAUEUR,20030926,182500,331.8,331.8,331.8,331.8
XAUEUR,20030926,182600,331.7,331.7,331.5,331.5
XAUEUR,20030926,182700,331.3,331.3,331.2,331.2
XAUEUR,20030926,183200,331.3,331.3,331.1,331.1
XAUEUR,20030926,183300,331.0,331.0,330.9,330.9
XAUEUR,20030926,183500,330.8,330.8,330.8,330.8
XAUEUR,20030926,183600,330.7,330.7,330.7,330.7
XAUEUR,20030926,183700,330.6,330.6,330.5,330.5
XAUEUR,20030926,183900,330.6,330.6,330.6,330.6
XAUEUR,20030926,184000,330.7,330.7,330.7,330.7
XAUEUR,20030926,184100,330.8,330.8,330.8,330.8
XAUEUR,20030926,184600,330.8,330.8,330.8,330.8
XAUEUR,20030926,184700,330.9,330.9,330.9,330.9
XAUEUR,20030926,184800,331.0,331.0,331.0,331.0
XAUEUR,20030926,184900,330.9,330.9,330.9,330.9
XAUEUR,20030926,185000,330.8,331.0,330.8,331.0
XAUEUR,20030926,185500,331.1,331.2,331.1,331.2
XAUEUR,20030926,185700,331.0,331.0,331.0,331.0
XAUEUR,20030926,185900,330.8,330.8,330.8,330.8
XAUEUR,20030926,190100,330.7,330.8,330.7,330.8
XAUEUR,20030926,190400,330.9,330.9,330.8,330.8
XAUEUR,20030926,190900,330.8,330.8,330.8,330.8
XAUEUR,20030926,191000,330.7,330.7,330.7,330.7
XAUEUR,20030926,191100,330.6,330.6,330.6,330.6
XAUEUR,20030926,191200,330.5,330.5,330.5,330.5
XAUEUR,20030926,191300,330.4,330.4,330.3,330.3
XAUEUR,20030926,191500,330.1,330.2,330.1,330.2
XAUEUR,20030926,191600,330.3,330.3,330.3,330.3
XAUEUR,20030926,192000,330.4,330.4,330.4,330.4
XAUEUR,20030926,192100,330.3,330.3,330.2,330.2
XAUEUR,20030926,192400,330.3,330.3,330.3,330.3
XAUEUR,20030926,192500,330.4,330.5,330.4,330.5
XAUEUR,20030926,192900,330.6,330.7,330.6,330.7
XAUEUR,20030926,193000,330.8,331.1,330.8,331.1
XAUEUR,20030926,193100,331.2,331.2,331.2,331.2
XAUEUR,20030926,193600,331.3,331.3,331.3,331.3
XAUEUR,20030926,193700,331.4,331.5,331.4,331.5
XAUEUR,20030926,194200,331.5,331.5,331.5,331.5
XAUEUR,20030926,194700,331.5,331.5,331.5,331.5
XAUEUR,20030926,195200,331.5,331.5,331.5,331.5
XAUEUR,20030926,195600,331.4,331.4,331.4,331.4
XAUEUR,20030926,195800,331.5,331.5,331.5,331.5
XAUEUR,20030926,200300,331.5,331.5,331.5,331.5
XAUEUR,20030926,200800,331.5,331.5,331.5,331.5
XAUEUR,20030926,201000,331.6,331.6,331.6,331.6
XAUEUR,20030926,201200,331.5,331.5,331.5,331.5
XAUEUR,20030926,201700,331.5,331.5,331.5,331.5
XAUEUR,20030926,202200,331.5,331.5,331.5,331.5
XAUEUR,20030926,202500,331.6,331.6,331.6,331.6
XAUEUR,20030926,202900,331.5,331.5,331.5,331.5
XAUEUR,20030926,203400,331.5,331.5,331.5,331.5
XAUEUR,20030926,203900,331.5,331.5,331.5,331.5
XAUEUR,20030926,204100,331.7,331.7,331.7,331.7
XAUEUR,20030926,204300,331.8,331.9,331.8,331.9
XAUEUR,20030926,204400,332.0,332.0,331.9,331.9
XAUEUR,20030926,204500,331.8,331.8,331.8,331.8
XAUEUR,20030926,205000,331.8,331.9,331.8,331.8
XAUEUR,20030926,205500,331.7,331.7,331.7,331.7
XAUEUR,20030926,210000,331.7,331.7,331.6,331.6
XAUEUR,20030926,210100,331.7,331.7,331.7,331.7
XAUEUR,20030926,210300,331.5,331.5,331.5,331.5
XAUEUR,20030926,210800,331.5,331.5,331.5,331.5
XAUEUR,20030926,211300,331.5,331.5,331.5,331.5
XAUEUR,20030926,211600,331.6,331.7,331.6,331.7
XAUEUR,20030926,212100,331.7,331.7,331.7,331.7
XAUEUR,20030926,212500,331.5,331.5,331.5,331.5
XAUEUR,20030926,213000,331.5,331.5,331.5,331.5
XAUEUR,20030926,213500,331.5,331.5,331.5,331.5
XAUEUR,20030926,214000,331.5,331.5,331.5,331.5
XAUEUR,20030926,214500,331.5,331.5,331.5,331.5
XAUEUR,20030926,215000,331.5,331.5,331.5,331.5
XAUEUR,20030926,215500,331.5,331.5,331.5,331.5
XAUEUR,20030926,220000,331.5,331.5,331.4,331.4
XAGEUR,20030926,000100,4.50,4.50,4.50,4.50
XAGEUR,20030926,000600,4.50,4.50,4.50,4.50
XAGEUR,20030926,001100,4.50,4.50,4.50,4.50
XAGEUR,20030926,001600,4.50,4.50,4.50,4.50
XAGEUR,20030926,002100,4.50,4.50,4.50,4.50
XAGEUR,20030926,002600,4.50,4.50,4.50,4.50
XAGEUR,20030926,003100,4.50,4.50,4.50,4.50
XAGEUR,20030926,003600,4.50,4.50,4.50,4.50
XAGEUR,20030926,004100,4.50,4.50,4.50,4.50
XAGEUR,20030926,004600,4.50,4.50,4.50,4.50
XAGEUR,20030926,005100,4.50,4.50,4.50,4.50
XAGEUR,20030926,005600,4.50,4.50,4.50,4.50
XAGEUR,20030926,010100,4.50,4.50,4.50,4.50
XAGEUR,20030926,010600,4.50,4.50,4.50,4.50
XAGEUR,20030926,011100,4.50,4.50,4.50,4.50
XAGEUR,20030926,011600,4.50,4.50,4.50,4.50
XAGEUR,20030926,012100,4.50,4.50,4.50,4.50
XAGEUR,20030926,012600,4.50,4.50,4.50,4.50
XAGEUR,20030926,013100,4.50,4.50,4.50,4.50
XAGEUR,20030926,013600,4.50,4.50,4.50,4.50
XAGEUR,20030926,014100,4.50,4.50,4.50,4.50
XAGEUR,20030926,014600,4.50,4.50,4.50,4.50
XAGEUR,20030926,015100,4.50,4.50,4.50,4.50
XAGEUR,20030926,015600,4.50,4.50,4.50,4.50
XAGEUR,20030926,020100,4.50,4.50,4.50,4.50
XAGEUR,20030926,020400,4.51,4.51,4.51,4.51
XAGEUR,20030926,020900,4.51,4.51,4.51,4.51
XAGEUR,20030926,021400,4.51,4.51,4.51,4.51
XAGEUR,20030926,021900,4.51,4.51,4.51,4.51
XAGEUR,20030926,022400,4.51,4.51,4.51,4.51
XAGEUR,20030926,022900,4.51,4.51,4.51,4.51
XAGEUR,20030926,023400,4.51,4.51,4.51,4.51
XAGEUR,20030926,023900,4.51,4.51,4.51,4.51
XAGEUR,20030926,024400,4.51,4.51,4.51,4.51
XAGEUR,20030926,024900,4.51,4.51,4.51,4.51
XAGEUR,20030926,025400,4.51,4.51,4.51,4.51
XAGEUR,20030926,025900,4.51,4.51,4.51,4.51
XAGEUR,20030926,030400,4.51,4.51,4.51,4.51
XAGEUR,20030926,030900,4.51,4.51,4.51,4.51
XAGEUR,20030926,031400,4.51,4.51,4.51,4.51
XAGEUR,20030926,031900,4.51,4.51,4.51,4.51
XAGEUR,20030926,032400,4.51,4.51,4.51,4.51
XAGEUR,20030926,032900,4.51,4.51,4.51,4.51
XAGEUR,20030926,033400,4.51,4.51,4.51,4.51
XAGEUR,20030926,033900,4.51,4.51,4.51,4.51
XAGEUR,20030926,034400,4.51,4.51,4.51,4.51
XAGEUR,20030926,034900,4.51,4.51,4.51,4.51
XAGEUR,20030926,035400,4.51,4.51,4.51,4.51
XAGEUR,20030926,035900,4.51,4.51,4.51,4.51
XAGEUR,20030926,040400,4.51,4.51,4.51,4.51
XAGEUR,20030926,040900,4.51,4.51,4.51,4.51
XAGEUR,20030926,041400,4.51,4.51,4.51,4.51
XAGEUR,20030926,041900,4.51,4.51,4.51,4.51
XAGEUR,20030926,042400,4.51,4.51,4.51,4.51
XAGEUR,20030926,042900,4.51,4.51,4.51,4.51
XAGEUR,20030926,043400,4.51,4.51,4.51,4.51
XAGEUR,20030926,043900,4.51,4.51,4.51,4.51
XAGEUR,20030926,044400,4.51,4.51,4.51,4.51
XAGEUR,20030926,044900,4.51,4.51,4.51,4.51
XAGEUR,20030926,045400,4.51,4.51,4.51,4.51
XAGEUR,20030926,045900,4.51,4.51,4.51,4.51
XAGEUR,20030926,050400,4.51,4.51,4.51,4.51
XAGEUR,20030926,050900,4.51,4.51,4.51,4.51
XAGEUR,20030926,051400,4.51,4.51,4.51,4.51
XAGEUR,20030926,051900,4.51,4.51,4.51,4.51
XAGEUR,20030926,052400,4.51,4.51,4.51,4.51
XAGEUR,20030926,052900,4.51,4.51,4.51,4.51
XAGEUR,20030926,053400,4.51,4.51,4.51,4.51
XAGEUR,20030926,053900,4.51,4.51,4.51,4.51
XAGEUR,20030926,054400,4.51,4.51,4.51,4.51
XAGEUR,20030926,054900,4.51,4.51,4.51,4.51
XAGEUR,20030926,055400,4.51,4.51,4.51,4.51
XAGEUR,20030926,055900,4.51,4.51,4.51,4.51
XAGEUR,20030926,060400,4.51,4.51,4.51,4.51
XAGEUR,20030926,060900,4.51,4.51,4.51,4.51
XAGEUR,20030926,061400,4.51,4.51,4.51,4.51
XAGEUR,20030926,061900,4.51,4.51,4.51,4.51
XAGEUR,20030926,062400,4.51,4.51,4.51,4.51
XAGEUR,20030926,062900,4.51,4.51,4.51,4.51
XAGEUR,20030926,063400,4.51,4.51,4.51,4.51
XAGEUR,20030926,063900,4.51,4.51,4.51,4.51
XAGEUR,20030926,064400,4.51,4.51,4.51,4.51
XAGEUR,20030926,064900,4.51,4.51,4.51,4.51
XAGEUR,20030926,065400,4.51,4.51,4.51,4.51
XAGEUR,20030926,065900,4.51,4.51,4.51,4.51
XAGEUR,20030926,070400,4.51,4.51,4.51,4.51
XAGEUR,20030926,070900,4.51,4.51,4.51,4.51
XAGEUR,20030926,071400,4.51,4.51,4.51,4.51
XAGEUR,20030926,071900,4.51,4.51,4.51,4.51
XAGEUR,20030926,072400,4.51,4.51,4.51,4.51
XAGEUR,20030926,072900,4.51,4.51,4.51,4.51
XAGEUR,20030926,073300,4.50,4.50,4.50,4.50
XAGEUR,20030926,073800,4.50,4.50,4.50,4.50
XAGEUR,20030926,074300,4.50,4.50,4.50,4.50
XAGEUR,20030926,074800,4.50,4.50,4.50,4.50
XAGEUR,20030926,075300,4.50,4.50,4.50,4.50
XAGEUR,20030926,075800,4.50,4.50,4.50,4.50
XAGEUR,20030926,080300,4.50,4.50,4.50,4.50
XAGEUR,20030926,080800,4.50,4.50,4.50,4.50
XAGEUR,20030926,081200,4.49,4.49,4.49,4.49
XAGEUR,20030926,081400,4.50,4.50,4.50,4.50
XAGEUR,20030926,081500,4.49,4.49,4.49,4.49
XAGEUR,20030926,082000,4.49,4.49,4.49,4.49
XAGEUR,20030926,082500,4.49,4.49,4.49,4.49
XAGEUR,20030926,083000,4.49,4.49,4.49,4.49
XAGEUR,20030926,083500,4.49,4.49,4.49,4.49
XAGEUR,20030926,083800,4.50,4.50,4.50,4.50
XAGEUR,20030926,084300,4.50,4.50,4.50,4.50
XAGEUR,20030926,084800,4.50,4.50,4.50,4.50
XAGEUR,20030926,085300,4.50,4.50,4.50,4.50
XAGEUR,20030926,085800,4.50,4.50,4.50,4.50
XAGEUR,20030926,090300,4.50,4.50,4.50,4.50
XAGEUR,20030926,090800,4.50,4.50,4.50,4.50
XAGEUR,20030926,091300,4.50,4.50,4.50,4.50
XAGEUR,20030926,091800,4.50,4.50,4.50,4.50
XAGEUR,20030926,092300,4.50,4.50,4.50,4.50
XAGEUR,20030926,092800,4.50,4.50,4.50,4.50
XAGEUR,20030926,093300,4.50,4.50,4.50,4.50
XAGEUR,20030926,093800,4.50,4.50,4.50,4.50
XAGEUR,20030926,094300,4.50,4.50,4.50,4.50
XAGEUR,20030926,094600,4.51,4.51,4.51,4.51
XAGEUR,20030926,095100,4.51,4.51,4.51,4.51
XAGEUR,20030926,095500,4.50,4.50,4.50,4.50
XAGEUR,20030926,100000,4.50,4.50,4.50,4.50
XAGEUR,20030926,100500,4.50,4.50,4.50,4.50
XAGEUR,20030926,101000,4.50,4.50,4.50,4.50
XAGEUR,20030926,101500,4.50,4.50,4.50,4.50
XAGEUR,20030926,102000,4.50,4.50,4.50,4.50
XAGEUR,20030926,102100,4.49,4.49,4.49,4.49
XAGEUR,20030926,102600,4.49,4.49,4.49,4.49
XAGEUR,20030926,103100,4.49,4.49,4.49,4.49
XAGEUR,20030926,103600,4.49,4.49,4.49,4.49
XAGEUR,20030926,104100,4.49,4.49,4.49,4.49
XAGEUR,20030926,104600,4.49,4.49,4.49,4.49
XAGEUR,20030926,105100,4.49,4.49,4.49,4.49
XAGEUR,20030926,105200,4.50,4.50,4.49,4.49
XAGEUR,20030926,105400,4.48,4.48,4.48,4.48
XAGEUR,20030926,105900,4.48,4.48,4.48,4.48
XAGEUR,20030926,110400,4.48,4.48,4.48,4.48
XAGEUR,20030926,110900,4.48,4.48,4.48,4.48
XAGEUR,20030926,111400,4.48,4.48,4.48,4.48
XAGEUR,20030926,111800,4.49,4.49,4.49,4.49
XAGEUR,20030926,112000,4.48,4.48,4.48,4.48
XAGEUR,20030926,112300,4.49,4.49,4.49,4.49
XAGEUR,20030926,112800,4.49,4.49,4.49,4.49
XAGEUR,20030926,113300,4.49,4.49,4.49,4.49
XAGEUR,20030926,113800,4.49,4.49,4.49,4.49
XAGEUR,20030926,114100,4.50,4.50,4.50,4.50
XAGEUR,20030926,114600,4.49,4.49,4.49,4.49
XAGEUR,20030926,115100,4.49,4.49,4.49,4.49
XAGEUR,20030926,115600,4.49,4.49,4.49,4.49
XAGEUR,20030926,115800,4.50,4.50,4.50,4.50
XAGEUR,20030926,120000,4.49,4.49,4.49,4.49
XAGEUR,20030926,120500,4.49,4.50,4.49,4.50
XAGEUR,20030926,120800,4.49,4.49,4.49,4.49
XAGEUR,20030926,121300,4.49,4.49,4.49,4.49
XAGEUR,20030926,121800,4.49,4.49,4.49,4.49
XAGEUR,20030926,122300,4.49,4.49,4.49,4.49
XAGEUR,20030926,122800,4.49,4.49,4.48,4.48
XAGEUR,20030926,123300,4.48,4.48,4.48,4.48
XAGEUR,20030926,123600,4.49,4.49,4.49,4.49
XAGEUR,20030926,124100,4.49,4.49,4.49,4.49
XAGEUR,20030926,124600,4.49,4.49,4.49,4.49
XAGEUR,20030926,125100,4.49,4.49,4.49,4.49
XAGEUR,20030926,125500,4.50,4.50,4.49,4.49
XAGEUR,20030926,130000,4.49,4.49,4.49,4.49
XAGEUR,20030926,130500,4.49,4.49,4.49,4.49
XAGEUR,20030926,130600,4.50,4.50,4.50,4.50
XAGEUR,20030926,131100,4.50,4.50,4.49,4.49
XAGEUR,20030926,131600,4.49,4.49,4.49,4.49
XAGEUR,20030926,132100,4.49,4.49,4.49,4.49
XAGEUR,20030926,132600,4.49,4.49,4.49,4.49
XAGEUR,20030926,133000,4.48,4.48,4.48,4.48
XAGEUR,20030926,133300,4.49,4.49,4.49,4.49
XAGEUR,20030926,133700,4.48,4.48,4.48,4.48
XAGEUR,20030926,134200,4.48,4.48,4.48,4.48
XAGEUR,20030926,134300,4.47,4.48,4.47,4.48
XAGEUR,20030926,134400,4.49,4.49,4.48,4.48
XAGEUR,20030926,134800,4.49,4.49,4.49,4.49
XAGEUR,20030926,135300,4.49,4.49,4.49,4.49
XAGEUR,20030926,135600,4.48,4.48,4.48,4.48
XAGEUR,20030926,140000,4.49,4.49,4.49,4.49
XAGEUR,20030926,140500,4.49,4.49,4.49,4.49
XAGEUR,20030926,141000,4.49,4.49,4.49,4.49
XAGEUR,20030926,141500,4.49,4.49,4.49,4.49
XAGEUR,20030926,142000,4.49,4.49,4.49,4.49
XAGEUR,20030926,142500,4.49,4.49,4.49,4.49
XAGEUR,20030926,142900,4.48,4.48,4.48,4.48
XAGEUR,20030926,143200,4.47,4.47,4.47,4.47
XAGEUR,20030926,143700,4.47,4.47,4.47,4.47
XAGEUR,20030926,143900,4.48,4.48,4.48,4.48
XAGEUR,20030926,144000,4.47,4.47,4.47,4.47
XAGEUR,20030926,144500,4.47,4.47,4.46,4.46
XAGEUR,20030926,144600,4.45,4.45,4.45,4.45
XAGEUR,20030926,144900,4.44,4.44,4.44,4.44
XAGEUR,20030926,145400,4.44,4.44,4.44,4.44
XAGEUR,20030926,145900,4.44,4.44,4.44,4.44
XAGEUR,20030926,150300,4.43,4.43,4.43,4.43
XAGEUR,20030926,150800,4.43,4.43,4.43,4.43
XAGEUR,20030926,151200,4.44,4.44,4.44,4.44
XAGEUR,20030926,151600,4.43,4.43,4.43,4.43
XAGEUR,20030926,151700,4.44,4.44,4.44,4.44
XAGEUR,20030926,151800,4.45,4.45,4.44,4.44
XAGEUR,20030926,152300,4.44,4.45,4.44,4.45
XAGEUR,20030926,152500,4.44,4.44,4.44,4.44
XAGEUR,20030926,152600,4.45,4.45,4.44,4.44
XAGEUR,20030926,152700,4.45,4.45,4.45,4.45
XAGEUR,20030926,152900,4.44,4.44,4.44,4.44
XAGEUR,20030926,153400,4.44,4.44,4.44,4.44
XAGEUR,20030926,153900,4.44,4.44,4.44,4.44
XAGEUR,20030926,154200,4.45,4.45,4.45,4.45
XAGEUR,20030926,154400,4.44,4.44,4.44,4.44
XAGEUR,20030926,154500,4.45,4.45,4.45,4.45
XAGEUR,20030926,154600,4.44,4.44,4.44,4.44
XAGEUR,20030926,154900,4.43,4.43,4.43,4.43
XAGEUR,20030926,155100,4.44,4.44,4.44,4.44
XAGEUR,20030926,155600,4.44,4.44,4.44,4.44
XAGEUR,20030926,155900,4.43,4.43,4.43,4.43
XAGEUR,20030926,160200,4.44,4.44,4.44,4.44
XAGEUR,20030926,160400,4.43,4.43,4.43,4.43
XAGEUR,20030926,160600,4.44,4.44,4.44,4.44
XAGEUR,20030926,160800,4.45,4.45,4.45,4.45
XAGEUR,20030926,160900,4.44,4.44,4.44,4.44
XAGEUR,20030926,161100,4.45,4.45,4.45,4.45
XAGEUR,20030926,161200,4.46,4.46,4.46,4.46
XAGEUR,20030926,161600,4.45,4.45,4.45,4.45
XAGEUR,20030926,162100,4.45,4.45,4.45,4.45
XAGEUR,20030926,162600,4.45,4.45,4.45,4.45
XAGEUR,20030926,162800,4.46,4.46,4.46,4.46
XAGEUR,20030926,163300,4.46,4.46,4.45,4.45
XAGEUR,20030926,163800,4.45,4.45,4.45,4.45
XAGEUR,20030926,164100,4.44,4.44,4.44,4.44
XAGEUR,20030926,164600,4.44,4.44,4.44,4.44
XAGEUR,20030926,165100,4.44,4.46,4.44,4.46
XAGEUR,20030926,165300,4.45,4.45,4.45,4.45
XAGEUR,20030926,165800,4.45,4.45,4.45,4.45
XAGEUR,20030926,170100,4.44,4.44,4.44,4.44
XAGEUR,20030926,170600,4.44,4.44,4.44,4.44
XAGEUR,20030926,171100,4.44,4.44,4.44,4.44
XAGEUR,20030926,171300,4.45,4.45,4.45,4.45
XAGEUR,20030926,171400,4.46,4.46,4.45,4.45
XAGEUR,20030926,171900,4.45,4.45,4.45,4.45
XAGEUR,20030926,172400,4.46,4.46,4.46,4.46
XAGEUR,20030926,172700,4.45,4.45,4.45,4.45
XAGEUR,20030926,173200,4.45,4.45,4.45,4.45
XAGEUR,20030926,173300,4.46,4.46,4.46,4.46
XAGEUR,20030926,173500,4.45,4.45,4.45,4.45
XAGEUR,20030926,174000,4.45,4.45,4.44,4.44
XAGEUR,20030926,174100,4.45,4.45,4.45,4.45
XAGEUR,20030926,174500,4.44,4.44,4.44,4.44
XAGEUR,20030926,174800,4.45,4.45,4.45,4.45
XAGEUR,20030926,175300,4.44,4.44,4.44,4.44
XAGEUR,20030926,175400,4.45,4.45,4.45,4.45
XAGEUR,20030926,175900,4.45,4.45,4.45,4.45
XAGEUR,20030926,180300,4.46,4.46,4.46,4.46
XAGEUR,20030926,180600,4.45,4.45,4.45,4.45
XAGEUR,20030926,180700,4.46,4.46,4.46,4.46
XAGEUR,20030926,180900,4.47,4.47,4.47,4.47
XAGEUR,20030926,181400,4.47,4.48,4.47,4.48
XAGEUR,20030926,181600,4.49,4.49,4.49,4.49
XAGEUR,20030926,181800,4.50,4.50,4.50,4.50
XAGEUR,20030926,182100,4.49,4.49,4.49,4.49
XAGEUR,20030926,182200,4.48,4.48,4.48,4.48
XAGEUR,20030926,182700,4.47,4.47,4.47,4.47
XAGEUR,20030926,183100,4.46,4.46,4.46,4.46
XAGEUR,20030926,183600,4.46,4.46,4.46,4.46
XAGEUR,20030926,184000,4.45,4.45,4.45,4.45
XAGEUR,20030926,184400,4.46,4.46,4.45,4.45
XAGEUR,20030926,184900,4.46,4.46,4.46,4.46
XAGEUR,20030926,185100,4.45,4.45,4.45,4.45
XAGEUR,20030926,185600,4.45,4.45,4.45,4.45
XAGEUR,20030926,185800,4.46,4.46,4.46,4.46
XAGEUR,20030926,190300,4.46,4.46,4.46,4.46
XAGEUR,20030926,190600,4.45,4.45,4.45,4.45
XAGEUR,20030926,190900,4.44,4.44,4.44,4.44
XAGEUR,20030926,191100,4.43,4.43,4.43,4.43
XAGEUR,20030926,191600,4.43,4.43,4.43,4.43
XAGEUR,20030926,192100,4.43,4.43,4.43,4.43
XAGEUR,20030926,192300,4.42,4.42,4.42,4.42
XAGEUR,20030926,192500,4.43,4.43,4.43,4.43
XAGEUR,20030926,192600,4.42,4.42,4.42,4.42
XAGEUR,20030926,193100,4.42,4.42,4.42,4.42
XAGEUR,20030926,193300,4.43,4.43,4.43,4.43
XAGEUR,20030926,193800,4.43,4.43,4.43,4.43
XAGEUR,20030926,194300,4.43,4.43,4.43,4.43
XAGEUR,20030926,194800,4.43,4.43,4.43,4.43
XAGEUR,20030926,195100,4.42,4.42,4.42,4.42
XAGEUR,20030926,195600,4.42,4.42,4.42,4.42
XAGEUR,20030926,200100,4.42,4.42,4.42,4.42
XAGEUR,20030926,200600,4.42,4.42,4.42,4.42
XAGEUR,20030926,201100,4.42,4.42,4.42,4.42
XAGEUR,20030926,201600,4.42,4.42,4.42,4.42
XAGEUR,20030926,202100,4.42,4.42,4.42,4.42
XAGEUR,20030926,202600,4.42,4.42,4.42,4.42
XAGEUR,20030926,203100,4.42,4.42,4.42,4.42
XAGEUR,20030926,203600,4.42,4.42,4.42,4.42
XAGEUR,20030926,204100,4.42,4.43,4.42,4.43
XAGEUR,20030926,204600,4.43,4.43,4.43,4.43
XAGEUR,20030926,205100,4.43,4.43,4.43,4.43
XAGEUR,20030926,205600,4.43,4.43,4.43,4.43
XAGEUR,20030926,210000,4.42,4.42,4.42,4.42
XAGEUR,20030926,210100,4.43,4.43,4.43,4.43
XAGEUR,20030926,210300,4.42,4.42,4.42,4.42
XAGEUR,20030926,210800,4.42,4.42,4.42,4.42
XAGEUR,20030926,211300,4.42,4.42,4.42,4.42
XAGEUR,20030926,211600,4.43,4.43,4.43,4.43
XAGEUR,20030926,212100,4.43,4.43,4.43,4.43
XAGEUR,20030926,212500,4.42,4.42,4.42,4.42
XAGEUR,20030926,213000,4.42,4.42,4.42,4.42
XAGEUR,20030926,213500,4.42,4.42,4.42,4.42
XAGEUR,20030926,214000,4.42,4.42,4.42,4.42
XAGEUR,20030926,214500,4.42,4.42,4.42,4.42
XAGEUR,20030926,215000,4.42,4.42,4.42,4.42
XAGEUR,20030926,215500,4.42,4.42,4.42,4.42
XAGEUR,20030926,220000,4.42,4.42,4.42,4.42
GBPCAD,20030926,000100,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030926,000200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,000300,2.2361,2.2368,2.2361,2.2368
GBPCAD,20030926,000400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030926,000500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,000600,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030926,000700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,000800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,000900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,001000,2.2368,2.2376,2.2368,2.2376
GBPCAD,20030926,001100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030926,001200,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030926,001300,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030926,001400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,001500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,001600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,001700,2.2374,2.2374,2.2370,2.2370
GBPCAD,20030926,001800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,001900,2.2370,2.2373,2.2370,2.2370
GBPCAD,20030926,002000,2.2369,2.2369,2.2367,2.2368
GBPCAD,20030926,002100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030926,002200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,002300,2.2366,2.2374,2.2366,2.2374
GBPCAD,20030926,002400,2.2374,2.2374,2.2372,2.2372
GBPCAD,20030926,002500,2.2370,2.2370,2.2366,2.2369
GBPCAD,20030926,002600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,002700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,002800,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030926,002900,2.2366,2.2367,2.2364,2.2364
GBPCAD,20030926,003000,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030926,003100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,003200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,003300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,003400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,003500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,003600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,003700,2.2366,2.2368,2.2366,2.2368
GBPCAD,20030926,003800,2.2368,2.2368,2.2367,2.2367
GBPCAD,20030926,003900,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030926,004000,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030926,004100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,004200,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030926,004300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,004400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,004500,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,004600,2.2377,2.2377,2.2367,2.2367
GBPCAD,20030926,004700,2.2368,2.2376,2.2368,2.2376
GBPCAD,20030926,004800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,004900,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030926,005000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,005100,2.2369,2.2369,2.2362,2.2362
GBPCAD,20030926,005200,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030926,005300,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030926,005400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,005500,2.2370,2.2370,2.2361,2.2362
GBPCAD,20030926,005600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,005700,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030926,005800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,005900,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030926,010000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,010100,2.2365,2.2370,2.2365,2.2370
GBPCAD,20030926,010200,2.2369,2.2370,2.2367,2.2367
GBPCAD,20030926,010300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,010400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,010500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,010600,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030926,010700,2.2361,2.2361,2.2360,2.2361
GBPCAD,20030926,010800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,010900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,011000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,011100,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030926,011200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,011300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,011400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,011500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,011600,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030926,011700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030926,011800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030926,011900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030926,012000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030926,012100,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030926,012200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,012300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,012400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,012500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,012600,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030926,012700,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030926,012800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,012900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,013000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030926,013100,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030926,013200,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030926,013300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030926,013400,2.2365,2.2373,2.2365,2.2373
GBPCAD,20030926,013500,2.2374,2.2375,2.2374,2.2375
GBPCAD,20030926,013600,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030926,013700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,013800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,013900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,014000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,014100,2.2373,2.2373,2.2366,2.2366
GBPCAD,20030926,014200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,014300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,014400,2.2366,2.2366,2.2362,2.2363
GBPCAD,20030926,014500,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030926,014600,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,014700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,014800,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,014900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,015000,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030926,015100,2.2368,2.2369,2.2368,2.2369
GBPCAD,20030926,015200,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030926,015300,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030926,015400,2.2373,2.2375,2.2373,2.2374
GBPCAD,20030926,015500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,015600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,015700,2.2374,2.2374,2.2359,2.2359
GBPCAD,20030926,015800,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030926,015900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030926,020000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,020100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030926,020200,2.2369,2.2372,2.2369,2.2372
GBPCAD,20030926,020300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,020400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,020500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,020600,2.2373,2.2373,2.2369,2.2371
GBPCAD,20030926,020700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,020800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,020900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,021000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,021100,2.2364,2.2366,2.2362,2.2366
GBPCAD,20030926,021200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,021300,2.2367,2.2373,2.2367,2.2373
GBPCAD,20030926,021400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,021500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,021600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,021700,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030926,021800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,021900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,022000,2.2376,2.2380,2.2376,2.2378
GBPCAD,20030926,022100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030926,022200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,022300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,022400,2.2380,2.2380,2.2375,2.2375
GBPCAD,20030926,022500,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030926,022600,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030926,022700,2.2374,2.2375,2.2374,2.2375
GBPCAD,20030926,022800,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030926,022900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,023000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,023100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,023200,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030926,023300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030926,023400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,023500,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030926,023600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,023700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,023800,2.2375,2.2377,2.2375,2.2375
GBPCAD,20030926,023900,2.2373,2.2375,2.2373,2.2374
GBPCAD,20030926,024000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,024100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,024200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,024300,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030926,024400,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030926,024500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,024600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,024700,2.2374,2.2380,2.2374,2.2380
GBPCAD,20030926,024800,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030926,024900,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030926,025000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030926,025100,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030926,025200,2.2380,2.2382,2.2377,2.2382
GBPCAD,20030926,025300,2.2383,2.2383,2.2382,2.2382
GBPCAD,20030926,025400,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030926,025500,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030926,025600,2.2380,2.2380,2.2378,2.2380
GBPCAD,20030926,025700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,025800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,025900,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030926,030000,2.2378,2.2378,2.2359,2.2359
GBPCAD,20030926,030100,2.2359,2.2366,2.2359,2.2366
GBPCAD,20030926,030200,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030926,030300,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030926,030400,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030926,030500,2.2372,2.2376,2.2372,2.2376
GBPCAD,20030926,030600,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030926,030700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,030800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,030900,2.2377,2.2377,2.2371,2.2371
GBPCAD,20030926,031000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,031100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,031200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,031300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,031400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,031500,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030926,031600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,031700,2.2369,2.2374,2.2369,2.2371
GBPCAD,20030926,031800,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030926,031900,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030926,032000,2.2374,2.2375,2.2374,2.2375
GBPCAD,20030926,032100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030926,032200,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030926,032300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030926,032400,2.2368,2.2369,2.2363,2.2363
GBPCAD,20030926,032500,2.2368,2.2373,2.2368,2.2373
GBPCAD,20030926,032600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,032700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,032800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,032900,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030926,033000,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030926,033100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,033200,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030926,033300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,033400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,033500,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030926,033600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,033700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,033800,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030926,033900,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030926,034000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,034100,2.2380,2.2382,2.2380,2.2382
GBPCAD,20030926,034200,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030926,034300,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030926,034400,2.2382,2.2382,2.2382,2.2382
GBPCAD,20030926,034500,2.2382,2.2382,2.2373,2.2380
GBPCAD,20030926,034600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,034700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,034800,2.2380,2.2380,2.2374,2.2374
GBPCAD,20030926,034900,2.2365,2.2365,2.2357,2.2364
GBPCAD,20030926,035000,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030926,035100,2.2371,2.2380,2.2371,2.2380
GBPCAD,20030926,035200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,035300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,035400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,035500,2.2380,2.2380,2.2369,2.2370
GBPCAD,20030926,035600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,035700,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030926,035800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,035900,2.2362,2.2369,2.2362,2.2369
GBPCAD,20030926,040000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,040100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,040200,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030926,040300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,040400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,040500,2.2372,2.2373,2.2372,2.2373
GBPCAD,20030926,040600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,040700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,040800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,040900,2.2373,2.2373,2.2361,2.2366
GBPCAD,20030926,041000,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030926,041100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,041200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,041300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,041400,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030926,041500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030926,041600,2.2365,2.2367,2.2365,2.2367
GBPCAD,20030926,041700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,041800,2.2367,2.2370,2.2367,2.2370
GBPCAD,20030926,041900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,042000,2.2370,2.2371,2.2370,2.2371
GBPCAD,20030926,042100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,042200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,042300,2.2371,2.2371,2.2364,2.2364
GBPCAD,20030926,042400,2.2366,2.2366,2.2365,2.2366
GBPCAD,20030926,042500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,042600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,042700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,042800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,042900,2.2367,2.2367,2.2356,2.2356
GBPCAD,20030926,043000,2.2356,2.2362,2.2356,2.2362
GBPCAD,20030926,043100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,043200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,043300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,043400,2.2363,2.2363,2.2357,2.2357
GBPCAD,20030926,043500,2.2356,2.2361,2.2356,2.2361
GBPCAD,20030926,043600,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030926,043700,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030926,043800,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030926,043900,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030926,044000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,044100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,044200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,044300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,044400,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030926,044500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,044600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,044700,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030926,044800,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030926,044900,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030926,045000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030926,045100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,045200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,045300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030926,045400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,045500,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030926,045600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,045700,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030926,045800,2.2357,2.2357,2.2354,2.2354
GBPCAD,20030926,045900,2.2354,2.2360,2.2354,2.2360
GBPCAD,20030926,050000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,050100,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030926,050200,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,050300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,050400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,050500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,050600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,050700,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030926,050800,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030926,050900,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030926,051000,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030926,051100,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030926,051200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030926,051300,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030926,051400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,051500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,051600,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030926,051700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030926,051800,2.2370,2.2373,2.2370,2.2373
GBPCAD,20030926,051900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,052000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,052100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030926,052200,2.2373,2.2373,2.2356,2.2356
GBPCAD,20030926,052300,2.2356,2.2364,2.2356,2.2364
GBPCAD,20030926,052400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,052500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,052600,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030926,052700,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030926,052800,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030926,052900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,053000,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030926,053100,2.2363,2.2363,2.2360,2.2362
GBPCAD,20030926,053200,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030926,053300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030926,053400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,053500,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030926,053600,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030926,053700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,053800,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,053900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,054000,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030926,054100,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030926,054200,2.2361,2.2364,2.2361,2.2364
GBPCAD,20030926,054300,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030926,054400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,054500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,054600,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,054700,2.2360,2.2361,2.2360,2.2361
GBPCAD,20030926,054800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,054900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,055000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,055100,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030926,055200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,055300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,055400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,055500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,055600,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030926,055700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,055800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,055900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,060000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,060100,2.2360,2.2364,2.2360,2.2364
GBPCAD,20030926,060200,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030926,060300,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,060400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,060500,2.2366,2.2366,2.2364,2.2365
GBPCAD,20030926,060600,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,060700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,060800,2.2365,2.2365,2.2359,2.2359
GBPCAD,20030926,060900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,061000,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030926,061100,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,061200,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,061300,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,061400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,061500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,061600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,061700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030926,061800,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030926,061900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,062000,2.2367,2.2368,2.2367,2.2368
GBPCAD,20030926,062100,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030926,062200,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030926,062300,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030926,062400,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030926,062500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,062600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,062700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,062800,2.2365,2.2365,2.2364,2.2364
GBPCAD,20030926,062900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,063000,2.2365,2.2365,2.2363,2.2363
GBPCAD,20030926,063100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030926,063200,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030926,063300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,063400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030926,063500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,063600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,063700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,063800,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030926,063900,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030926,064000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,064100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,064200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,064300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,064400,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030926,064500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,064600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,064700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,064800,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030926,064900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,065000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030926,065100,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030926,065200,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030926,065300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,065400,2.2364,2.2369,2.2364,2.2369
GBPCAD,20030926,065500,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030926,065600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,065700,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030926,065800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,065900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,070000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030926,070100,2.2371,2.2371,2.2365,2.2365
GBPCAD,20030926,070200,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030926,070300,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,070400,2.2366,2.2366,2.2361,2.2361
GBPCAD,20030926,070500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030926,070600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030926,070700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,070800,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030926,070900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,071000,2.2366,2.2366,2.2360,2.2360
GBPCAD,20030926,071100,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030926,071200,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030926,071300,2.2359,2.2359,2.2356,2.2359
GBPCAD,20030926,071400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030926,071500,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030926,071600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030926,071700,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030926,071800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030926,071900,2.2371,2.2371,2.2368,2.2368
GBPCAD,20030926,072000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030926,072100,2.2368,2.2369,2.2368,2.2369
GBPCAD,20030926,072200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030926,072300,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030926,072400,2.2368,2.2369,2.2367,2.2369
GBPCAD,20030926,072500,2.2371,2.2376,2.2371,2.2376
GBPCAD,20030926,072600,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030926,072700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030926,072800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030926,072900,2.2378,2.2378,2.2371,2.2371
GBPCAD,20030926,073000,2.2372,2.2374,2.2372,2.2374
GBPCAD,20030926,073100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,073200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030926,073300,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030926,073400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,073500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,073600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,073700,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030926,073800,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030926,073900,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030926,074000,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030926,074100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,074200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030926,074300,2.2377,2.2377,2.2375,2.2375
GBPCAD,20030926,074400,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030926,074500,2.2377,2.2379,2.2377,2.2379
GBPCAD,20030926,074600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,074700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,074800,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030926,074900,2.2384,2.2384,2.2382,2.2383
GBPCAD,20030926,075000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030926,075100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030926,075200,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030926,075300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030926,075400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030926,075500,2.2387,2.2388,2.2386,2.2388
GBPCAD,20030926,075600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030926,075700,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030926,075800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030926,075900,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030926,080000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030926,080100,2.2385,2.2389,2.2385,2.2389
GBPCAD,20030926,080200,2.2389,2.2389,2.2385,2.2385
GBPCAD,20030926,080300,2.2385,2.2386,2.2377,2.2377
GBPCAD,20030926,080400,2.2377,2.2380,2.2377,2.2380
GBPCAD,20030926,080500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030926,080600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030926,080700,2.2381,2.2390,2.2381,2.2388
GBPCAD,20030926,080800,2.2389,2.2392,2.2389,2.2392
GBPCAD,20030926,080900,2.2393,2.2394,2.2392,2.2392
GBPCAD,20030926,081000,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030926,081100,2.2399,2.2404,2.2399,2.2400
GBPCAD,20030926,081200,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030926,081300,2.2398,2.2398,2.2392,2.2393
GBPCAD,20030926,081400,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030926,081500,2.2396,2.2396,2.2394,2.2395
GBPCAD,20030926,081600,2.2395,2.2396,2.2395,2.2396
GBPCAD,20030926,081700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030926,081800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030926,081900,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030926,082000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030926,082100,2.2392,2.2398,2.2392,2.2397
GBPCAD,20030926,082200,2.2395,2.2395,2.2394,2.2395
GBPCAD,20030926,082300,2.2397,2.2399,2.2397,2.2398
GBPCAD,20030926,082400,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030926,082500,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030926,082600,2.2398,2.2399,2.2398,2.2398
GBPCAD,20030926,082700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030926,082800,2.2396,2.2396,2.2395,2.2395
GBPCAD,20030926,082900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030926,083000,2.2394,2.2394,2.2387,2.2387
GBPCAD,20030926,083100,2.2385,2.2396,2.2384,2.2396
GBPCAD,20030926,083200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030926,083300,2.2397,2.2399,2.2397,2.2398
GBPCAD,20030926,083400,2.2397,2.2397,2.2392,2.2392
GBPCAD,20030926,083500,2.2393,2.2395,2.2393,2.2395
GBPCAD,20030926,083600,2.2395,2.2395,2.2392,2.2392
GBPCAD,20030926,083700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030926,083800,2.2394,2.2394,2.2391,2.2391
GBPCAD,20030926,083900,2.2391,2.2391,2.2390,2.2391
GBPCAD,20030926,084000,2.2392,2.2395,2.2392,2.2394
GBPCAD,20030926,084100,2.2394,2.2394,2.2392,2.2394
GBPCAD,20030926,084200,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030926,084300,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030926,084400,2.2392,2.2392,2.2390,2.2392
GBPCAD,20030926,084500,2.2393,2.2395,2.2393,2.2395
GBPCAD,20030926,084600,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030926,084700,2.2397,2.2398,2.2397,2.2398
GBPCAD,20030926,084800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030926,084900,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030926,085000,2.2397,2.2398,2.2394,2.2397
GBPCAD,20030926,085100,2.2398,2.2405,2.2398,2.2405
GBPCAD,20030926,085200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030926,085300,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030926,085400,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030926,085500,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030926,085600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030926,085700,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030926,085800,2.2402,2.2404,2.2402,2.2402
GBPCAD,20030926,085900,2.2400,2.2400,2.2397,2.2397
GBPCAD,20030926,090000,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030926,090100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030926,090200,2.2393,2.2393,2.2390,2.2390
GBPCAD,20030926,090300,2.2390,2.2390,2.2388,2.2390
GBPCAD,20030926,090400,2.2391,2.2397,2.2391,2.2397
GBPCAD,20030926,090500,2.2397,2.2406,2.2397,2.2406
GBPCAD,20030926,090600,2.2408,2.2416,2.2405,2.2416
GBPCAD,20030926,090700,2.2417,2.2433,2.2415,2.2433
GBPCAD,20030926,090800,2.2436,2.2438,2.2434,2.2438
GBPCAD,20030926,090900,2.2441,2.2455,2.2441,2.2455
GBPCAD,20030926,091000,2.2454,2.2454,2.2443,2.2443
GBPCAD,20030926,091100,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030926,091200,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030926,091300,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030926,091400,2.2437,2.2440,2.2436,2.2440
GBPCAD,20030926,091500,2.2441,2.2451,2.2441,2.2450
GBPCAD,20030926,091600,2.2451,2.2469,2.2451,2.2469
GBPCAD,20030926,091700,2.2471,2.2482,2.2471,2.2479
GBPCAD,20030926,091800,2.2478,2.2478,2.2466,2.2466
GBPCAD,20030926,091900,2.2465,2.2465,2.2461,2.2461
GBPCAD,20030926,092000,2.2459,2.2459,2.2456,2.2456
GBPCAD,20030926,092100,2.2456,2.2459,2.2455,2.2455
GBPCAD,20030926,092200,2.2454,2.2455,2.2452,2.2453
GBPCAD,20030926,092300,2.2454,2.2455,2.2454,2.2454
GBPCAD,20030926,092400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030926,092500,2.2455,2.2460,2.2455,2.2460
GBPCAD,20030926,092600,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030926,092700,2.2458,2.2458,2.2454,2.2454
GBPCAD,20030926,092800,2.2455,2.2460,2.2455,2.2459
GBPCAD,20030926,092900,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030926,093000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030926,093100,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030926,093200,2.2451,2.2451,2.2450,2.2451
GBPCAD,20030926,093300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030926,093400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20030926,093500,2.2450,2.2450,2.2447,2.2448
GBPCAD,20030926,093600,2.2450,2.2457,2.2450,2.2457
GBPCAD,20030926,093700,2.2458,2.2461,2.2457,2.2457
GBPCAD,20030926,093800,2.2458,2.2464,2.2458,2.2464
GBPCAD,20030926,093900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030926,094000,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030926,094100,2.2459,2.2459,2.2456,2.2456
GBPCAD,20030926,094200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030926,094300,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030926,094400,2.2454,2.2456,2.2454,2.2455
GBPCAD,20030926,094500,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030926,094600,2.2462,2.2465,2.2462,2.2464
GBPCAD,20030926,094700,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030926,094800,2.2461,2.2461,2.2457,2.2457
GBPCAD,20030926,094900,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030926,095000,2.2450,2.2454,2.2450,2.2452
GBPCAD,20030926,095100,2.2451,2.2452,2.2449,2.2452
GBPCAD,20030926,095200,2.2452,2.2452,2.2446,2.2448
GBPCAD,20030926,095300,2.2450,2.2453,2.2450,2.2453
GBPCAD,20030926,095400,2.2455,2.2457,2.2455,2.2455
GBPCAD,20030926,095500,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030926,095600,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030926,095700,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030926,095800,2.2453,2.2458,2.2453,2.2457
GBPCAD,20030926,095900,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030926,100000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030926,100100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030926,100200,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030926,100300,2.2452,2.2455,2.2452,2.2454
GBPCAD,20030926,100400,2.2453,2.2453,2.2451,2.2451
GBPCAD,20030926,100500,2.2451,2.2451,2.2450,2.2451
GBPCAD,20030926,100600,2.2452,2.2452,2.2449,2.2449
GBPCAD,20030926,100700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030926,100800,2.2449,2.2449,2.2439,2.2439
GBPCAD,20030926,100900,2.2438,2.2446,2.2437,2.2446
GBPCAD,20030926,101000,2.2447,2.2448,2.2443,2.2443
GBPCAD,20030926,101100,2.2441,2.2447,2.2441,2.2444
GBPCAD,20030926,101200,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030926,101300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030926,101400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030926,101500,2.2447,2.2452,2.2447,2.2452
GBPCAD,20030926,101600,2.2452,2.2453,2.2452,2.2452
GBPCAD,20030926,101700,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030926,101800,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030926,101900,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030926,102000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030926,102100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030926,102200,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030926,102300,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030926,102400,2.2435,2.2439,2.2430,2.2439
GBPCAD,20030926,102500,2.2442,2.2443,2.2440,2.2440
GBPCAD,20030926,102600,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030926,102700,2.2440,2.2447,2.2440,2.2447
GBPCAD,20030926,102800,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030926,102900,2.2448,2.2449,2.2447,2.2447
GBPCAD,20030926,103000,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030926,103100,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030926,103200,2.2448,2.2449,2.2447,2.2449
GBPCAD,20030926,103300,2.2450,2.2455,2.2447,2.2455
GBPCAD,20030926,103400,2.2457,2.2460,2.2457,2.2460
GBPCAD,20030926,103500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030926,103600,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030926,103700,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030926,103800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030926,103900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030926,104000,2.2455,2.2455,2.2453,2.2454
GBPCAD,20030926,104100,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030926,104200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030926,104300,2.2455,2.2456,2.2455,2.2456
GBPCAD,20030926,104400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030926,104500,2.2454,2.2454,2.2452,2.2452
GBPCAD,20030926,104600,2.2451,2.2452,2.2448,2.2451
GBPCAD,20030926,104700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030926,104800,2.2455,2.2455,2.2449,2.2449
GBPCAD,20030926,104900,2.2449,2.2449,2.2447,2.2447
GBPCAD,20030926,105000,2.2444,2.2444,2.2435,2.2435
GBPCAD,20030926,105100,2.2434,2.2434,2.2426,2.2426
GBPCAD,20030926,105200,2.2424,2.2426,2.2422,2.2426
GBPCAD,20030926,105300,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030926,105400,2.2433,2.2440,2.2433,2.2440
GBPCAD,20030926,105500,2.2441,2.2444,2.2441,2.2443
GBPCAD,20030926,105600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030926,105700,2.2446,2.2446,2.2441,2.2443
GBPCAD,20030926,105800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030926,105900,2.2439,2.2439,2.2434,2.2434
GBPCAD,20030926,110000,2.2436,2.2440,2.2436,2.2437
GBPCAD,20030926,110100,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030926,110200,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030926,110300,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030926,110400,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030926,110500,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030926,110600,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030926,110700,2.2442,2.2442,2.2440,2.2441
GBPCAD,20030926,110800,2.2440,2.2440,2.2436,2.2437
GBPCAD,20030926,110900,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030926,111000,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030926,111100,2.2436,2.2437,2.2436,2.2436
GBPCAD,20030926,111200,2.2437,2.2444,2.2437,2.2444
GBPCAD,20030926,111300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030926,111400,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030926,111500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030926,111600,2.2441,2.2450,2.2441,2.2450
GBPCAD,20030926,111700,2.2451,2.2452,2.2446,2.2446
GBPCAD,20030926,111800,2.2445,2.2445,2.2437,2.2437
GBPCAD,20030926,111900,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030926,112000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030926,112100,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030926,112200,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030926,112300,2.2437,2.2440,2.2437,2.2438
GBPCAD,20030926,112400,2.2437,2.2443,2.2437,2.2443
GBPCAD,20030926,112500,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030926,112600,2.2446,2.2448,2.2446,2.2447
GBPCAD,20030926,112700,2.2445,2.2445,2.2443,2.2444
GBPCAD,20030926,112800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030926,112900,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030926,113000,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030926,113100,2.2441,2.2441,2.2431,2.2434
GBPCAD,20030926,113200,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030926,113300,2.2433,2.2434,2.2431,2.2431
GBPCAD,20030926,113400,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030926,113500,2.2428,2.2428,2.2426,2.2427
GBPCAD,20030926,113600,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030926,113700,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030926,113800,2.2431,2.2433,2.2430,2.2430
GBPCAD,20030926,113900,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030926,114000,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030926,114100,2.2429,2.2431,2.2426,2.2426
GBPCAD,20030926,114200,2.2425,2.2427,2.2424,2.2427
GBPCAD,20030926,114300,2.2427,2.2430,2.2426,2.2430
GBPCAD,20030926,114400,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030926,114500,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030926,114600,2.2433,2.2435,2.2433,2.2435
GBPCAD,20030926,114700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,114800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,114900,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030926,115000,2.2434,2.2436,2.2433,2.2433
GBPCAD,20030926,115100,2.2432,2.2433,2.2430,2.2430
GBPCAD,20030926,115200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030926,115300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030926,115400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,115500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,115600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030926,115700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030926,115800,2.2433,2.2437,2.2433,2.2437
GBPCAD,20030926,115900,2.2438,2.2442,2.2438,2.2442
GBPCAD,20030926,120000,2.2442,2.2444,2.2442,2.2444
GBPCAD,20030926,120100,2.2444,2.2450,2.2444,2.2448
GBPCAD,20030926,120200,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030926,120300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030926,120400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030926,120500,2.2448,2.2449,2.2448,2.2449
GBPCAD,20030926,120600,2.2449,2.2451,2.2449,2.2451
GBPCAD,20030926,120700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030926,120800,2.2454,2.2461,2.2454,2.2461
GBPCAD,20030926,120900,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030926,121000,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030926,121100,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030926,121200,2.2461,2.2461,2.2459,2.2461
GBPCAD,20030926,121300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030926,121400,2.2462,2.2462,2.2460,2.2461
GBPCAD,20030926,121500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030926,121600,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030926,121700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030926,121800,2.2457,2.2460,2.2457,2.2460
GBPCAD,20030926,121900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030926,122000,2.2461,2.2465,2.2461,2.2465
GBPCAD,20030926,122100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030926,122200,2.2466,2.2471,2.2466,2.2470
GBPCAD,20030926,122300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,122400,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030926,122500,2.2472,2.2472,2.2462,2.2462
GBPCAD,20030926,122600,2.2461,2.2461,2.2457,2.2457
GBPCAD,20030926,122700,2.2456,2.2456,2.2448,2.2448
GBPCAD,20030926,122800,2.2448,2.2449,2.2448,2.2448
GBPCAD,20030926,122900,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030926,123000,2.2444,2.2444,2.2436,2.2436
GBPCAD,20030926,123100,2.2433,2.2433,2.2424,2.2424
GBPCAD,20030926,123200,2.2423,2.2427,2.2423,2.2426
GBPCAD,20030926,123300,2.2425,2.2425,2.2422,2.2422
GBPCAD,20030926,123400,2.2423,2.2433,2.2423,2.2430
GBPCAD,20030926,123500,2.2431,2.2441,2.2431,2.2441
GBPCAD,20030926,123600,2.2442,2.2450,2.2442,2.2450
GBPCAD,20030926,123700,2.2450,2.2458,2.2450,2.2458
GBPCAD,20030926,123800,2.2459,2.2466,2.2459,2.2465
GBPCAD,20030926,123900,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030926,124000,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030926,124100,2.2462,2.2462,2.2457,2.2457
GBPCAD,20030926,124200,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030926,124300,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030926,124400,2.2455,2.2455,2.2449,2.2449
GBPCAD,20030926,124500,2.2448,2.2448,2.2446,2.2447
GBPCAD,20030926,124600,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030926,124700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030926,124800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030926,124900,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030926,125000,2.2456,2.2457,2.2455,2.2457
GBPCAD,20030926,125100,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030926,125200,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030926,125300,2.2465,2.2473,2.2465,2.2473
GBPCAD,20030926,125400,2.2473,2.2474,2.2473,2.2473
GBPCAD,20030926,125500,2.2473,2.2476,2.2472,2.2476
GBPCAD,20030926,125600,2.2476,2.2476,2.2466,2.2466
GBPCAD,20030926,125700,2.2467,2.2475,2.2467,2.2475
GBPCAD,20030926,125800,2.2475,2.2476,2.2475,2.2475
GBPCAD,20030926,125900,2.2476,2.2480,2.2476,2.2478
GBPCAD,20030926,130000,2.2477,2.2477,2.2473,2.2473
GBPCAD,20030926,130100,2.2474,2.2474,2.2466,2.2466
GBPCAD,20030926,130200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030926,130300,2.2469,2.2476,2.2469,2.2475
GBPCAD,20030926,130400,2.2474,2.2474,2.2469,2.2471
GBPCAD,20030926,130500,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030926,130600,2.2467,2.2468,2.2466,2.2466
GBPCAD,20030926,130700,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030926,130800,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030926,130900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,131000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,131100,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030926,131200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030926,131300,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030926,131400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030926,131500,2.2462,2.2462,2.2455,2.2455
GBPCAD,20030926,131600,2.2452,2.2452,2.2448,2.2448
GBPCAD,20030926,131700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030926,131800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030926,131900,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030926,132000,2.2444,2.2445,2.2444,2.2444
GBPCAD,20030926,132100,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030926,132200,2.2446,2.2456,2.2446,2.2456
GBPCAD,20030926,132300,2.2457,2.2458,2.2454,2.2454
GBPCAD,20030926,132400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030926,132500,2.2455,2.2461,2.2455,2.2461
GBPCAD,20030926,132600,2.2460,2.2461,2.2454,2.2454
GBPCAD,20030926,132700,2.2455,2.2457,2.2455,2.2455
GBPCAD,20030926,132800,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030926,132900,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030926,133000,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030926,133100,2.2465,2.2467,2.2465,2.2467
GBPCAD,20030926,133200,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030926,133300,2.2464,2.2467,2.2463,2.2467
GBPCAD,20030926,133400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,133500,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030926,133600,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030926,133700,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030926,133800,2.2464,2.2465,2.2464,2.2464
GBPCAD,20030926,133900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030926,134000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030926,134100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030926,134200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030926,134300,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030926,134400,2.2462,2.2464,2.2461,2.2464
GBPCAD,20030926,134500,2.2466,2.2468,2.2464,2.2464
GBPCAD,20030926,134600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030926,134700,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030926,134800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030926,134900,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030926,135000,2.2460,2.2460,2.2457,2.2457
GBPCAD,20030926,135100,2.2457,2.2457,2.2456,2.2456
GBPCAD,20030926,135200,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030926,135300,2.2450,2.2452,2.2450,2.2451
GBPCAD,20030926,135400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030926,135500,2.2452,2.2452,2.2450,2.2451
GBPCAD,20030926,135600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030926,135700,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030926,135800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030926,135900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030926,140000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030926,140100,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030926,140200,2.2455,2.2460,2.2455,2.2460
GBPCAD,20030926,140300,2.2461,2.2463,2.2461,2.2463
GBPCAD,20030926,140400,2.2464,2.2471,2.2464,2.2471
GBPCAD,20030926,140500,2.2471,2.2471,2.2469,2.2470
GBPCAD,20030926,140600,2.2469,2.2469,2.2461,2.2461
GBPCAD,20030926,140700,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030926,140800,2.2458,2.2458,2.2454,2.2457
GBPCAD,20030926,140900,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030926,141000,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030926,141100,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030926,141200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030926,141300,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030926,141400,2.2457,2.2457,2.2456,2.2456
GBPCAD,20030926,141500,2.2456,2.2470,2.2456,2.2470
GBPCAD,20030926,141600,2.2470,2.2474,2.2470,2.2474
GBPCAD,20030926,141700,2.2474,2.2482,2.2474,2.2482
GBPCAD,20030926,141800,2.2484,2.2485,2.2484,2.2484
GBPCAD,20030926,141900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030926,142000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030926,142100,2.2483,2.2486,2.2483,2.2483
GBPCAD,20030926,142200,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030926,142300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030926,142400,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030926,142500,2.2486,2.2487,2.2485,2.2487
GBPCAD,20030926,142600,2.2488,2.2494,2.2488,2.2494
GBPCAD,20030926,142700,2.2492,2.2492,2.2482,2.2482
GBPCAD,20030926,142800,2.2481,2.2481,2.2479,2.2481
GBPCAD,20030926,142900,2.2483,2.2484,2.2478,2.2480
GBPCAD,20030926,143000,2.2482,2.2482,2.2478,2.2478
GBPCAD,20030926,143100,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030926,143200,2.2478,2.2483,2.2478,2.2482
GBPCAD,20030926,143300,2.2480,2.2483,2.2480,2.2480
GBPCAD,20030926,143400,2.2478,2.2478,2.2477,2.2477
GBPCAD,20030926,143500,2.2476,2.2478,2.2473,2.2478
GBPCAD,20030926,143600,2.2478,2.2487,2.2478,2.2487
GBPCAD,20030926,143700,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030926,143800,2.2483,2.2487,2.2483,2.2485
GBPCAD,20030926,143900,2.2484,2.2484,2.2479,2.2480
GBPCAD,20030926,144000,2.2480,2.2487,2.2478,2.2484
GBPCAD,20030926,144100,2.2483,2.2483,2.2471,2.2471
GBPCAD,20030926,144200,2.2470,2.2473,2.2468,2.2469
GBPCAD,20030926,144300,2.2470,2.2471,2.2457,2.2457
GBPCAD,20030926,144400,2.2458,2.2458,2.2449,2.2449
GBPCAD,20030926,144500,2.2450,2.2452,2.2449,2.2452
GBPCAD,20030926,144600,2.2453,2.2455,2.2453,2.2454
GBPCAD,20030926,144700,2.2454,2.2455,2.2453,2.2453
GBPCAD,20030926,144800,2.2453,2.2455,2.2451,2.2454
GBPCAD,20030926,144900,2.2455,2.2458,2.2455,2.2455
GBPCAD,20030926,145000,2.2454,2.2455,2.2452,2.2455
GBPCAD,20030926,145100,2.2456,2.2458,2.2453,2.2453
GBPCAD,20030926,145200,2.2452,2.2452,2.2447,2.2449
GBPCAD,20030926,145300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030926,145400,2.2450,2.2450,2.2448,2.2449
GBPCAD,20030926,145500,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030926,145600,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030926,145700,2.2447,2.2447,2.2436,2.2436
GBPCAD,20030926,145800,2.2437,2.2442,2.2437,2.2442
GBPCAD,20030926,145900,2.2444,2.2445,2.2440,2.2440
GBPCAD,20030926,150000,2.2441,2.2449,2.2441,2.2449
GBPCAD,20030926,150100,2.2450,2.2453,2.2450,2.2452
GBPCAD,20030926,150200,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030926,150300,2.2446,2.2448,2.2444,2.2448
GBPCAD,20030926,150400,2.2449,2.2455,2.2449,2.2454
GBPCAD,20030926,150500,2.2453,2.2453,2.2450,2.2452
GBPCAD,20030926,150600,2.2451,2.2451,2.2450,2.2451
GBPCAD,20030926,150700,2.2451,2.2460,2.2451,2.2460
GBPCAD,20030926,150800,2.2461,2.2469,2.2461,2.2469
GBPCAD,20030926,150900,2.2471,2.2479,2.2469,2.2479
GBPCAD,20030926,151000,2.2480,2.2481,2.2477,2.2479
GBPCAD,20030926,151100,2.2481,2.2483,2.2480,2.2480
GBPCAD,20030926,151200,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030926,151300,2.2485,2.2487,2.2483,2.2487
GBPCAD,20030926,151400,2.2487,2.2489,2.2487,2.2488
GBPCAD,20030926,151500,2.2489,2.2490,2.2489,2.2489
GBPCAD,20030926,151600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030926,151700,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030926,151800,2.2493,2.2493,2.2486,2.2486
GBPCAD,20030926,151900,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030926,152000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030926,152100,2.2492,2.2513,2.2492,2.2513
GBPCAD,20030926,152200,2.2514,2.2514,2.2500,2.2500
GBPCAD,20030926,152300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030926,152400,2.2501,2.2505,2.2501,2.2504
GBPCAD,20030926,152500,2.2503,2.2504,2.2502,2.2504
GBPCAD,20030926,152600,2.2503,2.2508,2.2501,2.2508
GBPCAD,20030926,152700,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030926,152800,2.2514,2.2515,2.2511,2.2511
GBPCAD,20030926,152900,2.2509,2.2510,2.2506,2.2510
GBPCAD,20030926,153000,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030926,153100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030926,153200,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030926,153300,2.2516,2.2522,2.2516,2.2520
GBPCAD,20030926,153400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030926,153500,2.2517,2.2517,2.2511,2.2511
GBPCAD,20030926,153600,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030926,153700,2.2510,2.2510,2.2508,2.2510
GBPCAD,20030926,153800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030926,153900,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030926,154000,2.2515,2.2515,2.2504,2.2504
GBPCAD,20030926,154100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030926,154200,2.2501,2.2502,2.2501,2.2501
GBPCAD,20030926,154300,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030926,154400,2.2501,2.2501,2.2487,2.2487
GBPCAD,20030926,154500,2.2485,2.2486,2.2478,2.2485
GBPCAD,20030926,154600,2.2484,2.2484,2.2480,2.2483
GBPCAD,20030926,154700,2.2483,2.2483,2.2481,2.2483
GBPCAD,20030926,154800,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030926,154900,2.2481,2.2482,2.2472,2.2482
GBPCAD,20030926,155000,2.2483,2.2489,2.2483,2.2485
GBPCAD,20030926,155100,2.2487,2.2491,2.2487,2.2491
GBPCAD,20030926,155200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030926,155300,2.2492,2.2492,2.2489,2.2490
GBPCAD,20030926,155400,2.2491,2.2503,2.2491,2.2503
GBPCAD,20030926,155500,2.2506,2.2508,2.2501,2.2501
GBPCAD,20030926,155600,2.2500,2.2500,2.2492,2.2492
GBPCAD,20030926,155700,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030926,155800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030926,155900,2.2500,2.2501,2.2499,2.2499
GBPCAD,20030926,160000,2.2498,2.2498,2.2496,2.2496
GBPCAD,20030926,160100,2.2496,2.2496,2.2494,2.2496
GBPCAD,20030926,160200,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030926,160300,2.2502,2.2510,2.2502,2.2506
GBPCAD,20030926,160400,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030926,160500,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030926,160600,2.2494,2.2495,2.2494,2.2495
GBPCAD,20030926,160700,2.2496,2.2500,2.2493,2.2493
GBPCAD,20030926,160800,2.2492,2.2492,2.2485,2.2485
GBPCAD,20030926,160900,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030926,161000,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030926,161100,2.2489,2.2490,2.2489,2.2489
GBPCAD,20030926,161200,2.2487,2.2487,2.2476,2.2478
GBPCAD,20030926,161300,2.2476,2.2478,2.2476,2.2477
GBPCAD,20030926,161400,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030926,161500,2.2479,2.2480,2.2478,2.2479
GBPCAD,20030926,161600,2.2478,2.2480,2.2477,2.2480
GBPCAD,20030926,161700,2.2479,2.2483,2.2478,2.2483
GBPCAD,20030926,161800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030926,161900,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030926,162000,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030926,162100,2.2482,2.2483,2.2476,2.2483
GBPCAD,20030926,162200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030926,162300,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030926,162400,2.2484,2.2484,2.2476,2.2476
GBPCAD,20030926,162500,2.2477,2.2481,2.2476,2.2481
GBPCAD,20030926,162600,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030926,162700,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030926,162800,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030926,162900,2.2483,2.2484,2.2482,2.2484
GBPCAD,20030926,163000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030926,163100,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030926,163200,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030926,163300,2.2481,2.2483,2.2478,2.2479
GBPCAD,20030926,163400,2.2480,2.2485,2.2480,2.2483
GBPCAD,20030926,163500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030926,163600,2.2481,2.2482,2.2479,2.2482
GBPCAD,20030926,163700,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030926,163800,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030926,163900,2.2480,2.2482,2.2480,2.2480
GBPCAD,20030926,164000,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030926,164100,2.2486,2.2486,2.2481,2.2481
GBPCAD,20030926,164200,2.2479,2.2479,2.2471,2.2476
GBPCAD,20030926,164300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,164400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,164500,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030926,164600,2.2485,2.2485,2.2484,2.2485
GBPCAD,20030926,164700,2.2486,2.2487,2.2485,2.2485
GBPCAD,20030926,164800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030926,164900,2.2485,2.2485,2.2483,2.2485
GBPCAD,20030926,165000,2.2485,2.2487,2.2485,2.2486
GBPCAD,20030926,165100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030926,165200,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030926,165300,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030926,165400,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030926,165500,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030926,165600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030926,165700,2.2482,2.2483,2.2480,2.2483
GBPCAD,20030926,165800,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030926,165900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030926,170000,2.2483,2.2485,2.2483,2.2483
GBPCAD,20030926,170100,2.2482,2.2482,2.2478,2.2480
GBPCAD,20030926,170200,2.2479,2.2482,2.2478,2.2482
GBPCAD,20030926,170300,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030926,170400,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030926,170500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030926,170600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030926,170700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030926,170800,2.2487,2.2488,2.2486,2.2488
GBPCAD,20030926,170900,2.2489,2.2490,2.2489,2.2489
GBPCAD,20030926,171000,2.2489,2.2489,2.2480,2.2480
GBPCAD,20030926,171100,2.2479,2.2479,2.2475,2.2475
GBPCAD,20030926,171200,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030926,171300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030926,171400,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030926,171500,2.2476,2.2476,2.2467,2.2467
GBPCAD,20030926,171600,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030926,171700,2.2462,2.2466,2.2462,2.2464
GBPCAD,20030926,171800,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030926,171900,2.2465,2.2473,2.2465,2.2472
GBPCAD,20030926,172000,2.2473,2.2475,2.2472,2.2472
GBPCAD,20030926,172100,2.2472,2.2473,2.2472,2.2472
GBPCAD,20030926,172200,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030926,172300,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030926,172400,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030926,172500,2.2470,2.2472,2.2470,2.2472
GBPCAD,20030926,172600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030926,172700,2.2471,2.2471,2.2467,2.2467
GBPCAD,20030926,172800,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030926,172900,2.2467,2.2472,2.2467,2.2472
GBPCAD,20030926,173000,2.2473,2.2473,2.2470,2.2470
GBPCAD,20030926,173100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030926,173200,2.2471,2.2473,2.2469,2.2469
GBPCAD,20030926,173300,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030926,173400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030926,173500,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030926,173600,2.2470,2.2470,2.2465,2.2467
GBPCAD,20030926,173700,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030926,173800,2.2465,2.2468,2.2465,2.2468
GBPCAD,20030926,173900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,174000,2.2466,2.2473,2.2466,2.2473
GBPCAD,20030926,174100,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030926,174200,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030926,174300,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030926,174400,2.2473,2.2476,2.2473,2.2473
GBPCAD,20030926,174500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030926,174600,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030926,174700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,174800,2.2464,2.2464,2.2463,2.2464
GBPCAD,20030926,174900,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030926,175000,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030926,175100,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030926,175200,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030926,175300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,175400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030926,175500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030926,175600,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030926,175700,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030926,175800,2.2470,2.2471,2.2468,2.2471
GBPCAD,20030926,175900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030926,180000,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030926,180100,2.2477,2.2481,2.2477,2.2481
GBPCAD,20030926,180200,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030926,180300,2.2481,2.2486,2.2481,2.2486
GBPCAD,20030926,180400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030926,180500,2.2486,2.2487,2.2485,2.2485
GBPCAD,20030926,180600,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030926,180700,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030926,180800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030926,180900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030926,181000,2.2481,2.2489,2.2481,2.2489
GBPCAD,20030926,181100,2.2491,2.2503,2.2491,2.2503
GBPCAD,20030926,181200,2.2502,2.2511,2.2501,2.2511
GBPCAD,20030926,181300,2.2513,2.2513,2.2503,2.2503
GBPCAD,20030926,181400,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030926,181500,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030926,181600,2.2505,2.2506,2.2502,2.2502
GBPCAD,20030926,181700,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030926,181800,2.2494,2.2494,2.2487,2.2487
GBPCAD,20030926,181900,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030926,182000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030926,182100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030926,182200,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030926,182300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030926,182400,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030926,182500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030926,182600,2.2470,2.2476,2.2470,2.2476
GBPCAD,20030926,182700,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030926,182800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030926,182900,2.2473,2.2474,2.2469,2.2469
GBPCAD,20030926,183000,2.2471,2.2473,2.2471,2.2472
GBPCAD,20030926,183100,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030926,183200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030926,183300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,183400,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030926,183500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,183600,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030926,183700,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030926,183800,2.2472,2.2475,2.2472,2.2473
GBPCAD,20030926,183900,2.2474,2.2479,2.2474,2.2479
GBPCAD,20030926,184000,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030926,184100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030926,184200,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030926,184300,2.2474,2.2474,2.2468,2.2468
GBPCAD,20030926,184400,2.2467,2.2468,2.2464,2.2468
GBPCAD,20030926,184500,2.2469,2.2471,2.2469,2.2469
GBPCAD,20030926,184600,2.2470,2.2470,2.2466,2.2466
GBPCAD,20030926,184700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030926,184800,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030926,184900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,185000,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030926,185100,2.2463,2.2465,2.2463,2.2465
GBPCAD,20030926,185200,2.2465,2.2468,2.2465,2.2468
GBPCAD,20030926,185300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030926,185400,2.2468,2.2468,2.2464,2.2464
GBPCAD,20030926,185500,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030926,185600,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030926,185700,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030926,185800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030926,185900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030926,190000,2.2462,2.2469,2.2462,2.2469
GBPCAD,20030926,190100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030926,190200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030926,190300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,190400,2.2471,2.2476,2.2471,2.2476
GBPCAD,20030926,190500,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030926,190600,2.2471,2.2471,2.2470,2.2470
GBPCAD,20030926,190700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030926,190800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030926,190900,2.2465,2.2465,2.2462,2.2464
GBPCAD,20030926,191000,2.2465,2.2466,2.2463,2.2464
GBPCAD,20030926,191100,2.2466,2.2468,2.2466,2.2466
GBPCAD,20030926,191200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,191300,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030926,191400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030926,191500,2.2467,2.2470,2.2467,2.2470
GBPCAD,20030926,191600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030926,191700,2.2469,2.2469,2.2462,2.2462
GBPCAD,20030926,191800,2.2461,2.2464,2.2461,2.2463
GBPCAD,20030926,191900,2.2464,2.2464,2.2461,2.2462
GBPCAD,20030926,192000,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030926,192100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030926,192200,2.2464,2.2464,2.2459,2.2459
GBPCAD,20030926,192300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030926,192400,2.2458,2.2464,2.2458,2.2464
GBPCAD,20030926,192500,2.2464,2.2464,2.2463,2.2463
GBPCAD,20030926,192600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030926,192700,2.2465,2.2466,2.2464,2.2464
GBPCAD,20030926,192800,2.2463,2.2463,2.2458,2.2458
GBPCAD,20030926,192900,2.2458,2.2459,2.2458,2.2458
GBPCAD,20030926,193000,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030926,193100,2.2454,2.2454,2.2452,2.2454
GBPCAD,20030926,193200,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030926,193300,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030926,193400,2.2460,2.2463,2.2460,2.2463
GBPCAD,20030926,193500,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030926,193600,2.2464,2.2470,2.2464,2.2469
GBPCAD,20030926,193700,2.2468,2.2472,2.2468,2.2472
GBPCAD,20030926,193800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030926,193900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030926,194000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030926,194100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030926,194200,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030926,194300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,194400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,194500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,194600,2.2474,2.2474,2.2470,2.2471
GBPCAD,20030926,194700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,194800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,194900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030926,195000,2.2471,2.2471,2.2470,2.2470
GBPCAD,20030926,195100,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030926,195200,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030926,195300,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030926,195400,2.2473,2.2474,2.2473,2.2474
GBPCAD,20030926,195500,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030926,195600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030926,195700,2.2481,2.2481,2.2479,2.2479
GBPCAD,20030926,195800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030926,195900,2.2480,2.2481,2.2475,2.2475
GBPCAD,20030926,200000,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030926,200100,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030926,200200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030926,200300,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030926,200400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030926,200500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030926,200600,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030926,200700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030926,200800,2.2475,2.2475,2.2464,2.2469
GBPCAD,20030926,200900,2.2470,2.2472,2.2470,2.2472
GBPCAD,20030926,201000,2.2472,2.2473,2.2469,2.2472
GBPCAD,20030926,201100,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030926,201200,2.2478,2.2478,2.2474,2.2474
GBPCAD,20030926,201300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030926,201400,2.2474,2.2474,2.2471,2.2471
GBPCAD,20030926,201500,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030926,201600,2.2466,2.2466,2.2458,2.2458
GBPCAD,20030926,201700,2.2457,2.2463,2.2457,2.2463
GBPCAD,20030926,201800,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030926,201900,2.2463,2.2465,2.2463,2.2465
GBPCAD,20030926,202000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030926,202100,2.2465,2.2465,2.2458,2.2459
GBPCAD,20030926,202200,2.2458,2.2461,2.2455,2.2461
GBPCAD,20030926,202300,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030926,202400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030926,202500,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030926,202600,2.2460,2.2460,2.2458,2.2458
GBPCAD,20030926,202700,2.2457,2.2457,2.2453,2.2453
GBPCAD,20030926,202800,2.2453,2.2455,2.2453,2.2455
GBPCAD,20030926,202900,2.2456,2.2458,2.2456,2.2458
GBPCAD,20030926,203000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030926,203100,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030926,203200,2.2458,2.2458,2.2452,2.2453
GBPCAD,20030926,203300,2.2454,2.2455,2.2453,2.2454
GBPCAD,20030926,203400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030926,203500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030926,203600,2.2455,2.2465,2.2455,2.2465
GBPCAD,20030926,203700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030926,203800,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030926,203900,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030926,204000,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030926,204100,2.2458,2.2459,2.2457,2.2457
GBPCAD,20030926,204200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030926,204300,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030926,204400,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030926,204500,2.2454,2.2454,2.2453,2.2454
GBPCAD,20030926,204600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030926,204700,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030926,204800,2.2452,2.2455,2.2452,2.2455
GBPCAD,20030926,204900,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030926,205000,2.2457,2.2457,2.2452,2.2452
GBPCAD,20030926,205100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030926,205200,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030926,205300,2.2450,2.2451,2.2450,2.2451
GBPCAD,20030926,205400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030926,205500,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030926,205600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030926,205700,2.2443,2.2444,2.2441,2.2444
GBPCAD,20030926,205800,2.2443,2.2443,2.2435,2.2436
GBPCAD,20030926,205900,2.2439,2.2446,2.2438,2.2446
GBPCAD,20030926,210000,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030926,210100,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030926,210200,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030926,210300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030926,210400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030926,210500,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030926,210600,2.2444,2.2444,2.2438,2.2443
GBPCAD,20030926,210700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030926,210800,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030926,210900,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030926,211000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030926,211100,2.2444,2.2444,2.2436,2.2436
GBPCAD,20030926,211200,2.2435,2.2438,2.2434,2.2438
GBPCAD,20030926,211300,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030926,211400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030926,211500,2.2440,2.2440,2.2433,2.2434
GBPCAD,20030926,211600,2.2433,2.2434,2.2430,2.2430
GBPCAD,20030926,211700,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030926,211800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030926,211900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030926,212000,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030926,212100,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030926,212200,2.2436,2.2439,2.2435,2.2435
GBPCAD,20030926,212300,2.2434,2.2435,2.2429,2.2434
GBPCAD,20030926,212400,2.2433,2.2434,2.2432,2.2434
GBPCAD,20030926,212500,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030926,212600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,212700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,212800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,212900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,213000,2.2436,2.2436,2.2433,2.2434
GBPCAD,20030926,213100,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030926,213200,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030926,213300,2.2435,2.2435,2.2434,2.2434
GBPCAD,20030926,213400,2.2433,2.2433,2.2432,2.2432
GBPCAD,20030926,213500,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030926,213600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030926,213700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030926,213800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030926,213900,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030926,214000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030926,214100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030926,214200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030926,214300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030926,214400,2.2430,2.2433,2.2430,2.2433
GBPCAD,20030926,214500,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030926,214600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030926,214700,2.2435,2.2437,2.2435,2.2437
GBPCAD,20030926,214800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030926,214900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030926,215000,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030926,215100,2.2437,2.2437,2.2434,2.2434
GBPCAD,20030926,215200,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030926,215300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030926,215400,2.2436,2.2436,2.2428,2.2428
GBPCAD,20030926,215500,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030926,215600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030926,215700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030926,215800,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030926,215900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030926,220000,2.2434,2.2434,2.2434,2.2434
GBPAUD,20030926,000100,2.4448,2.4450,2.4448,2.4450
GBPAUD,20030926,000200,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030926,000300,2.4450,2.4451,2.4450,2.4451
GBPAUD,20030926,000400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030926,000500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030926,000600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030926,000700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030926,000800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030926,000900,2.4456,2.4465,2.4456,2.4458
GBPAUD,20030926,001000,2.4455,2.4456,2.4452,2.4452
GBPAUD,20030926,001100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030926,001200,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030926,001300,2.4453,2.4454,2.4453,2.4454
GBPAUD,20030926,001400,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030926,001500,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030926,001600,2.4454,2.4464,2.4454,2.4460
GBPAUD,20030926,001700,2.4462,2.4462,2.4457,2.4457
GBPAUD,20030926,001800,2.4455,2.4456,2.4455,2.4455
GBPAUD,20030926,001900,2.4456,2.4457,2.4456,2.4457
GBPAUD,20030926,002000,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030926,002100,2.4457,2.4463,2.4457,2.4463
GBPAUD,20030926,002200,2.4464,2.4464,2.4462,2.4462
GBPAUD,20030926,002300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030926,002400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030926,002500,2.4453,2.4455,2.4450,2.4450
GBPAUD,20030926,002600,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030926,002700,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030926,002800,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030926,002900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030926,003000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20030926,003100,2.4448,2.4453,2.4448,2.4453
GBPAUD,20030926,003200,2.4454,2.4455,2.4454,2.4454
GBPAUD,20030926,003300,2.4446,2.4446,2.4434,2.4434
GBPAUD,20030926,003400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030926,003500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030926,003600,2.4434,2.4434,2.4429,2.4429
GBPAUD,20030926,003700,2.4429,2.4435,2.4429,2.4435
GBPAUD,20030926,003800,2.4435,2.4435,2.4432,2.4432
GBPAUD,20030926,003900,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030926,004000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030926,004100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030926,004200,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030926,004300,2.4443,2.4445,2.4436,2.4436
GBPAUD,20030926,004400,2.4434,2.4434,2.4427,2.4427
GBPAUD,20030926,004500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,004600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,004700,2.4419,2.4421,2.4419,2.4420
GBPAUD,20030926,004800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,004900,2.4422,2.4423,2.4422,2.4423
GBPAUD,20030926,005000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030926,005100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030926,005200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20030926,005300,2.4407,2.4413,2.4407,2.4413
GBPAUD,20030926,005400,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030926,005500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,005600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,005700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,005800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,005900,2.4420,2.4427,2.4420,2.4427
GBPAUD,20030926,010000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030926,010100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030926,010200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030926,010300,2.4427,2.4434,2.4427,2.4434
GBPAUD,20030926,010400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20030926,010500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030926,010600,2.4432,2.4432,2.4424,2.4424
GBPAUD,20030926,010700,2.4425,2.4425,2.4422,2.4422
GBPAUD,20030926,010800,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030926,010900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,011000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,011100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,011200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,011300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030926,011400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,011500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,011600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,011700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,011800,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030926,011900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030926,012000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030926,012100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030926,012200,2.4416,2.4420,2.4416,2.4420
GBPAUD,20030926,012300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030926,012400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030926,012500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030926,012600,2.4424,2.4427,2.4424,2.4425
GBPAUD,20030926,012700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,012800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,012900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,013000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,013100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030926,013200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,013300,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030926,013400,2.4415,2.4415,2.4410,2.4410
GBPAUD,20030926,013500,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030926,013600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030926,013700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030926,013800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030926,013900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030926,014000,2.4416,2.4416,2.4409,2.4409
GBPAUD,20030926,014100,2.4409,2.4409,2.4400,2.4400
GBPAUD,20030926,014200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030926,014300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,014400,2.4399,2.4399,2.4386,2.4386
GBPAUD,20030926,014500,2.4386,2.4386,2.4384,2.4384
GBPAUD,20030926,014600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,014700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,014800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,014900,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030926,015000,2.4388,2.4388,2.4387,2.4387
GBPAUD,20030926,015100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030926,015200,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030926,015300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,015400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,015500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,015600,2.4390,2.4390,2.4388,2.4389
GBPAUD,20030926,015700,2.4390,2.4397,2.4390,2.4397
GBPAUD,20030926,015800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030926,015900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030926,020000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030926,020100,2.4396,2.4401,2.4396,2.4400
GBPAUD,20030926,020200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,020300,2.4399,2.4400,2.4393,2.4393
GBPAUD,20030926,020400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,020500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,020600,2.4390,2.4390,2.4385,2.4386
GBPAUD,20030926,020700,2.4387,2.4393,2.4387,2.4393
GBPAUD,20030926,020800,2.4396,2.4397,2.4390,2.4390
GBPAUD,20030926,020900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,021000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,021100,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030926,021200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030926,021300,2.4381,2.4386,2.4381,2.4386
GBPAUD,20030926,021400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030926,021500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030926,021600,2.4388,2.4399,2.4388,2.4399
GBPAUD,20030926,021700,2.4402,2.4414,2.4402,2.4414
GBPAUD,20030926,021800,2.4415,2.4417,2.4415,2.4417
GBPAUD,20030926,021900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030926,022000,2.4417,2.4417,2.4407,2.4407
GBPAUD,20030926,022100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030926,022200,2.4410,2.4410,2.4404,2.4404
GBPAUD,20030926,022300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030926,022400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030926,022500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030926,022600,2.4406,2.4406,2.4405,2.4405
GBPAUD,20030926,022700,2.4410,2.4420,2.4410,2.4420
GBPAUD,20030926,022800,2.4419,2.4419,2.4413,2.4413
GBPAUD,20030926,022900,2.4412,2.4412,2.4408,2.4408
GBPAUD,20030926,023000,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030926,023100,2.4408,2.4413,2.4408,2.4413
GBPAUD,20030926,023200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030926,023300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030926,023400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030926,023500,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030926,023600,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030926,023700,2.4423,2.4423,2.4421,2.4421
GBPAUD,20030926,023800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030926,023900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,024000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,024100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,024200,2.4425,2.4425,2.4418,2.4418
GBPAUD,20030926,024300,2.4419,2.4424,2.4419,2.4424
GBPAUD,20030926,024400,2.4427,2.4428,2.4427,2.4427
GBPAUD,20030926,024500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030926,024600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030926,024700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030926,024800,2.4428,2.4432,2.4427,2.4432
GBPAUD,20030926,024900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030926,025000,2.4430,2.4430,2.4424,2.4424
GBPAUD,20030926,025100,2.4424,2.4427,2.4424,2.4427
GBPAUD,20030926,025200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030926,025300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030926,025400,2.4427,2.4427,2.4424,2.4424
GBPAUD,20030926,025500,2.4424,2.4424,2.4413,2.4413
GBPAUD,20030926,025600,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030926,025700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,025800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030926,025900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030926,030000,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030926,030100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030926,030200,2.4417,2.4421,2.4417,2.4421
GBPAUD,20030926,030300,2.4421,2.4421,2.4419,2.4419
GBPAUD,20030926,030400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030926,030500,2.4419,2.4427,2.4419,2.4427
GBPAUD,20030926,030600,2.4428,2.4434,2.4428,2.4432
GBPAUD,20030926,030700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030926,030800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030926,030900,2.4432,2.4432,2.4423,2.4423
GBPAUD,20030926,031000,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030926,031100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,031200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,031300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,031400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030926,031500,2.4428,2.4428,2.4424,2.4425
GBPAUD,20030926,031600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,031700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030926,031800,2.4430,2.4436,2.4430,2.4436
GBPAUD,20030926,031900,2.4437,2.4437,2.4425,2.4425
GBPAUD,20030926,032000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,032100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,032200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,032300,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030926,032400,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030926,032500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,032600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,032700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,032800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,032900,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030926,033000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,033100,2.4420,2.4434,2.4420,2.4434
GBPAUD,20030926,033200,2.4433,2.4433,2.4429,2.4429
GBPAUD,20030926,033300,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030926,033400,2.4429,2.4429,2.4421,2.4421
GBPAUD,20030926,033500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,033600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,033700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,033800,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030926,033900,2.4424,2.4428,2.4424,2.4427
GBPAUD,20030926,034000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,034100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,034200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030926,034300,2.4425,2.4431,2.4425,2.4431
GBPAUD,20030926,034400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030926,034500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030926,034600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030926,034700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030926,034800,2.4424,2.4424,2.4413,2.4413
GBPAUD,20030926,034900,2.4411,2.4411,2.4407,2.4409
GBPAUD,20030926,035000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030926,035100,2.4409,2.4409,2.4400,2.4400
GBPAUD,20030926,035200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030926,035300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030926,035400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030926,035500,2.4406,2.4406,2.4403,2.4403
GBPAUD,20030926,035600,2.4403,2.4403,2.4395,2.4395
GBPAUD,20030926,035700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030926,035800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,035900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,040000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,040100,2.4399,2.4414,2.4399,2.4414
GBPAUD,20030926,040200,2.4414,2.4416,2.4412,2.4412
GBPAUD,20030926,040300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,040400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,040500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,040600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,040700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,040800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,040900,2.4411,2.4411,2.4404,2.4404
GBPAUD,20030926,041000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030926,041100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030926,041200,2.4403,2.4403,2.4400,2.4400
GBPAUD,20030926,041300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030926,041400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030926,041500,2.4401,2.4407,2.4401,2.4407
GBPAUD,20030926,041600,2.4408,2.4411,2.4408,2.4411
GBPAUD,20030926,041700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030926,041800,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030926,041900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,042000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,042100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,042200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,042300,2.4413,2.4426,2.4413,2.4417
GBPAUD,20030926,042400,2.4415,2.4416,2.4405,2.4406
GBPAUD,20030926,042500,2.4406,2.4410,2.4406,2.4410
GBPAUD,20030926,042600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030926,042700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030926,042800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030926,042900,2.4406,2.4418,2.4406,2.4418
GBPAUD,20030926,043000,2.4416,2.4417,2.4413,2.4413
GBPAUD,20030926,043100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,043200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,043300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030926,043400,2.4408,2.4408,2.4406,2.4406
GBPAUD,20030926,043500,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030926,043600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030926,043700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030926,043800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030926,043900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030926,044000,2.4416,2.4416,2.4407,2.4407
GBPAUD,20030926,044100,2.4405,2.4405,2.4403,2.4403
GBPAUD,20030926,044200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030926,044300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030926,044400,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030926,044500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,044600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030926,044700,2.4399,2.4399,2.4392,2.4392
GBPAUD,20030926,044800,2.4390,2.4390,2.4385,2.4386
GBPAUD,20030926,044900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030926,045000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030926,045100,2.4391,2.4402,2.4391,2.4402
GBPAUD,20030926,045200,2.4403,2.4404,2.4398,2.4398
GBPAUD,20030926,045300,2.4397,2.4397,2.4395,2.4397
GBPAUD,20030926,045400,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030926,045500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030926,045600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030926,045700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030926,045800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030926,045900,2.4385,2.4402,2.4385,2.4394
GBPAUD,20030926,050000,2.4393,2.4393,2.4377,2.4377
GBPAUD,20030926,050100,2.4375,2.4375,2.4372,2.4374
GBPAUD,20030926,050200,2.4374,2.4381,2.4372,2.4381
GBPAUD,20030926,050300,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030926,050400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030926,050500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030926,050600,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030926,050700,2.4376,2.4380,2.4376,2.4380
GBPAUD,20030926,050800,2.4381,2.4383,2.4378,2.4378
GBPAUD,20030926,050900,2.4379,2.4384,2.4379,2.4384
GBPAUD,20030926,051000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030926,051100,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030926,051200,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030926,051300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030926,051400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030926,051500,2.4371,2.4374,2.4371,2.4374
GBPAUD,20030926,051600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030926,051700,2.4375,2.4379,2.4375,2.4378
GBPAUD,20030926,051800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,051900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,052000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,052100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,052200,2.4378,2.4378,2.4359,2.4359
GBPAUD,20030926,052300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030926,052400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030926,052500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030926,052600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030926,052700,2.4371,2.4371,2.4366,2.4366
GBPAUD,20030926,052800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030926,052900,2.4367,2.4370,2.4367,2.4370
GBPAUD,20030926,053000,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030926,053100,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030926,053200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030926,053300,2.4371,2.4375,2.4371,2.4375
GBPAUD,20030926,053400,2.4375,2.4375,2.4371,2.4371
GBPAUD,20030926,053500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030926,053600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030926,053700,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030926,053800,2.4377,2.4379,2.4376,2.4376
GBPAUD,20030926,053900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030926,054000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030926,054100,2.4376,2.4376,2.4368,2.4370
GBPAUD,20030926,054200,2.4371,2.4374,2.4371,2.4372
GBPAUD,20030926,054300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030926,054400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030926,054500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030926,054600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030926,054700,2.4367,2.4367,2.4357,2.4359
GBPAUD,20030926,054800,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030926,054900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030926,055000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030926,055100,2.4362,2.4370,2.4362,2.4369
GBPAUD,20030926,055200,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030926,055300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030926,055400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030926,055500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030926,055600,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030926,055700,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030926,055800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030926,055900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030926,060000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030926,060100,2.4390,2.4390,2.4383,2.4383
GBPAUD,20030926,060200,2.4381,2.4381,2.4379,2.4380
GBPAUD,20030926,060300,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030926,060400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030926,060500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,060600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,060700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,060800,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030926,060900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030926,061000,2.4374,2.4390,2.4374,2.4387
GBPAUD,20030926,061100,2.4388,2.4390,2.4388,2.4389
GBPAUD,20030926,061200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030926,061300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030926,061400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030926,061500,2.4389,2.4390,2.4389,2.4390
GBPAUD,20030926,061600,2.4389,2.4389,2.4382,2.4382
GBPAUD,20030926,061700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,061800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030926,061900,2.4381,2.4381,2.4380,2.4380
GBPAUD,20030926,062000,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030926,062100,2.4380,2.4381,2.4380,2.4381
GBPAUD,20030926,062200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030926,062300,2.4381,2.4381,2.4377,2.4377
GBPAUD,20030926,062400,2.4377,2.4378,2.4377,2.4378
GBPAUD,20030926,062500,2.4378,2.4406,2.4378,2.4406
GBPAUD,20030926,062600,2.4407,2.4407,2.4399,2.4399
GBPAUD,20030926,062700,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030926,062800,2.4398,2.4398,2.4390,2.4390
GBPAUD,20030926,062900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,063000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030926,063100,2.4393,2.4394,2.4390,2.4390
GBPAUD,20030926,063200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030926,063300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,063400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,063500,2.4385,2.4395,2.4385,2.4394
GBPAUD,20030926,063600,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030926,063700,2.4386,2.4386,2.4384,2.4384
GBPAUD,20030926,063800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,063900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,064000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,064100,2.4385,2.4403,2.4385,2.4403
GBPAUD,20030926,064200,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030926,064300,2.4396,2.4396,2.4392,2.4392
GBPAUD,20030926,064400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030926,064500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030926,064600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030926,064700,2.4392,2.4409,2.4392,2.4404
GBPAUD,20030926,064800,2.4403,2.4403,2.4393,2.4393
GBPAUD,20030926,064900,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030926,065000,2.4386,2.4386,2.4382,2.4382
GBPAUD,20030926,065100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,065200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,065300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,065400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030926,065500,2.4371,2.4371,2.4365,2.4365
GBPAUD,20030926,065600,2.4365,2.4365,2.4362,2.4364
GBPAUD,20030926,065700,2.4366,2.4368,2.4366,2.4368
GBPAUD,20030926,065800,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030926,065900,2.4371,2.4373,2.4371,2.4373
GBPAUD,20030926,070000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030926,070100,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030926,070200,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030926,070300,2.4370,2.4370,2.4369,2.4369
GBPAUD,20030926,070400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030926,070500,2.4367,2.4367,2.4361,2.4361
GBPAUD,20030926,070600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030926,070700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030926,070800,2.4364,2.4378,2.4364,2.4378
GBPAUD,20030926,070900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,071000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,071100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,071200,2.4378,2.4378,2.4369,2.4369
GBPAUD,20030926,071300,2.4370,2.4373,2.4370,2.4371
GBPAUD,20030926,071400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030926,071500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030926,071600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030926,071700,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030926,071800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030926,071900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030926,072000,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030926,072100,2.4376,2.4377,2.4376,2.4377
GBPAUD,20030926,072200,2.4377,2.4392,2.4377,2.4386
GBPAUD,20030926,072300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030926,072400,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030926,072500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030926,072600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030926,072700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,072800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030926,072900,2.4378,2.4383,2.4378,2.4383
GBPAUD,20030926,073000,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030926,073100,2.4382,2.4382,2.4377,2.4377
GBPAUD,20030926,073200,2.4377,2.4377,2.4377,2.4377
GBPAUD,20030926,073300,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030926,073400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030926,073500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030926,073600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030926,073700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030926,073800,2.4371,2.4377,2.4371,2.4377
GBPAUD,20030926,073900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030926,074000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030926,074100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030926,074200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030926,074300,2.4381,2.4381,2.4376,2.4376
GBPAUD,20030926,074400,2.4376,2.4382,2.4376,2.4382
GBPAUD,20030926,074500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,074600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,074700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,074800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030926,074900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,075000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,075100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030926,075200,2.4385,2.4390,2.4385,2.4390
GBPAUD,20030926,075300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030926,075400,2.4390,2.4390,2.4381,2.4381
GBPAUD,20030926,075500,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030926,075600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030926,075700,2.4383,2.4392,2.4383,2.4392
GBPAUD,20030926,075800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030926,075900,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030926,080000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030926,080100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030926,080200,2.4388,2.4388,2.4384,2.4385
GBPAUD,20030926,080300,2.4388,2.4389,2.4388,2.4389
GBPAUD,20030926,080400,2.4390,2.4397,2.4390,2.4397
GBPAUD,20030926,080500,2.4399,2.4406,2.4399,2.4403
GBPAUD,20030926,080600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030926,080700,2.4402,2.4404,2.4400,2.4404
GBPAUD,20030926,080800,2.4403,2.4404,2.4403,2.4404
GBPAUD,20030926,080900,2.4404,2.4406,2.4404,2.4404
GBPAUD,20030926,081000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030926,081100,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030926,081200,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030926,081300,2.4410,2.4418,2.4410,2.4418
GBPAUD,20030926,081400,2.4421,2.4434,2.4421,2.4434
GBPAUD,20030926,081500,2.4431,2.4431,2.4424,2.4425
GBPAUD,20030926,081600,2.4425,2.4427,2.4425,2.4425
GBPAUD,20030926,081700,2.4422,2.4422,2.4420,2.4420
GBPAUD,20030926,081800,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030926,081900,2.4427,2.4428,2.4424,2.4424
GBPAUD,20030926,082000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,082100,2.4421,2.4421,2.4420,2.4421
GBPAUD,20030926,082200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030926,082300,2.4421,2.4422,2.4421,2.4422
GBPAUD,20030926,082400,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030926,082500,2.4422,2.4423,2.4422,2.4422
GBPAUD,20030926,082600,2.4422,2.4422,2.4416,2.4416
GBPAUD,20030926,082700,2.4416,2.4416,2.4411,2.4411
GBPAUD,20030926,082800,2.4411,2.4414,2.4410,2.4414
GBPAUD,20030926,082900,2.4417,2.4418,2.4410,2.4410
GBPAUD,20030926,083000,2.4408,2.4408,2.4405,2.4407
GBPAUD,20030926,083100,2.4411,2.4417,2.4411,2.4417
GBPAUD,20030926,083200,2.4417,2.4424,2.4417,2.4424
GBPAUD,20030926,083300,2.4426,2.4428,2.4426,2.4428
GBPAUD,20030926,083400,2.4429,2.4430,2.4423,2.4423
GBPAUD,20030926,083500,2.4426,2.4431,2.4426,2.4431
GBPAUD,20030926,083600,2.4432,2.4432,2.4424,2.4432
GBPAUD,20030926,083700,2.4430,2.4430,2.4427,2.4428
GBPAUD,20030926,083800,2.4429,2.4448,2.4429,2.4437
GBPAUD,20030926,083900,2.4434,2.4434,2.4430,2.4430
GBPAUD,20030926,084000,2.4429,2.4429,2.4417,2.4417
GBPAUD,20030926,084100,2.4416,2.4416,2.4404,2.4409
GBPAUD,20030926,084200,2.4410,2.4415,2.4410,2.4415
GBPAUD,20030926,084300,2.4415,2.4416,2.4415,2.4415
GBPAUD,20030926,084400,2.4413,2.4413,2.4411,2.4413
GBPAUD,20030926,084500,2.4413,2.4417,2.4413,2.4417
GBPAUD,20030926,084600,2.4416,2.4418,2.4416,2.4418
GBPAUD,20030926,084700,2.4418,2.4419,2.4418,2.4419
GBPAUD,20030926,084800,2.4419,2.4425,2.4419,2.4425
GBPAUD,20030926,084900,2.4426,2.4426,2.4423,2.4425
GBPAUD,20030926,085000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030926,085100,2.4426,2.4429,2.4426,2.4429
GBPAUD,20030926,085200,2.4428,2.4434,2.4428,2.4434
GBPAUD,20030926,085300,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030926,085400,2.4425,2.4426,2.4423,2.4425
GBPAUD,20030926,085500,2.4424,2.4424,2.4423,2.4424
GBPAUD,20030926,085600,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030926,085700,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030926,085800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030926,085900,2.4426,2.4426,2.4425,2.4425
GBPAUD,20030926,090000,2.4425,2.4425,2.4421,2.4421
GBPAUD,20030926,090100,2.4419,2.4425,2.4419,2.4425
GBPAUD,20030926,090200,2.4427,2.4427,2.4420,2.4420
GBPAUD,20030926,090300,2.4420,2.4422,2.4420,2.4422
GBPAUD,20030926,090400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030926,090500,2.4422,2.4427,2.4422,2.4427
GBPAUD,20030926,090600,2.4427,2.4428,2.4426,2.4428
GBPAUD,20030926,090700,2.4431,2.4431,2.4420,2.4420
GBPAUD,20030926,090800,2.4423,2.4425,2.4423,2.4424
GBPAUD,20030926,090900,2.4423,2.4424,2.4419,2.4419
GBPAUD,20030926,091000,2.4417,2.4417,2.4416,2.4417
GBPAUD,20030926,091100,2.4422,2.4427,2.4422,2.4425
GBPAUD,20030926,091200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030926,091300,2.4425,2.4425,2.4419,2.4419
GBPAUD,20030926,091400,2.4419,2.4419,2.4416,2.4416
GBPAUD,20030926,091500,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030926,091600,2.4421,2.4421,2.4419,2.4419
GBPAUD,20030926,091700,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030926,091800,2.4421,2.4425,2.4420,2.4425
GBPAUD,20030926,091900,2.4427,2.4427,2.4422,2.4422
GBPAUD,20030926,092000,2.4423,2.4439,2.4423,2.4439
GBPAUD,20030926,092100,2.4441,2.4447,2.4441,2.4447
GBPAUD,20030926,092200,2.4448,2.4448,2.4442,2.4443
GBPAUD,20030926,092300,2.4444,2.4444,2.4438,2.4438
GBPAUD,20030926,092400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030926,092500,2.4439,2.4441,2.4437,2.4437
GBPAUD,20030926,092600,2.4437,2.4437,2.4428,2.4428
GBPAUD,20030926,092700,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030926,092800,2.4425,2.4428,2.4425,2.4425
GBPAUD,20030926,092900,2.4425,2.4435,2.4425,2.4435
GBPAUD,20030926,093000,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030926,093100,2.4432,2.4440,2.4430,2.4440
GBPAUD,20030926,093200,2.4439,2.4441,2.4439,2.4440
GBPAUD,20030926,093300,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030926,093400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030926,093500,2.4441,2.4441,2.4437,2.4437
GBPAUD,20030926,093600,2.4437,2.4441,2.4437,2.4441
GBPAUD,20030926,093700,2.4442,2.4453,2.4442,2.4452
GBPAUD,20030926,093800,2.4452,2.4456,2.4452,2.4456
GBPAUD,20030926,093900,2.4456,2.4458,2.4456,2.4458
GBPAUD,20030926,094000,2.4458,2.4459,2.4458,2.4459
GBPAUD,20030926,094100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030926,094200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030926,094300,2.4457,2.4467,2.4457,2.4467
GBPAUD,20030926,094400,2.4466,2.4467,2.4465,2.4465
GBPAUD,20030926,094500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030926,094600,2.4468,2.4471,2.4468,2.4470
GBPAUD,20030926,094700,2.4471,2.4478,2.4471,2.4478
GBPAUD,20030926,094800,2.4479,2.4483,2.4477,2.4477
GBPAUD,20030926,094900,2.4476,2.4492,2.4476,2.4492
GBPAUD,20030926,095000,2.4491,2.4495,2.4491,2.4494
GBPAUD,20030926,095100,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030926,095200,2.4496,2.4503,2.4496,2.4503
GBPAUD,20030926,095300,2.4503,2.4503,2.4499,2.4499
GBPAUD,20030926,095400,2.4501,2.4501,2.4495,2.4495
GBPAUD,20030926,095500,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030926,095600,2.4491,2.4493,2.4491,2.4492
GBPAUD,20030926,095700,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030926,095800,2.4494,2.4495,2.4493,2.4493
GBPAUD,20030926,095900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030926,100000,2.4489,2.4489,2.4485,2.4485
GBPAUD,20030926,100100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030926,100200,2.4483,2.4483,2.4477,2.4477
GBPAUD,20030926,100300,2.4476,2.4476,2.4471,2.4471
GBPAUD,20030926,100400,2.4470,2.4470,2.4464,2.4469
GBPAUD,20030926,100500,2.4467,2.4467,2.4466,2.4466
GBPAUD,20030926,100600,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030926,100700,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030926,100800,2.4468,2.4472,2.4468,2.4471
GBPAUD,20030926,100900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20030926,101000,2.4474,2.4475,2.4471,2.4471
GBPAUD,20030926,101100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030926,101200,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030926,101300,2.4474,2.4482,2.4474,2.4482
GBPAUD,20030926,101400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030926,101500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030926,101600,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030926,101700,2.4476,2.4476,2.4472,2.4473
GBPAUD,20030926,101800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030926,101900,2.4474,2.4474,2.4469,2.4469
GBPAUD,20030926,102000,2.4468,2.4468,2.4465,2.4466
GBPAUD,20030926,102100,2.4466,2.4466,2.4463,2.4464
GBPAUD,20030926,102200,2.4464,2.4465,2.4462,2.4462
GBPAUD,20030926,102300,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030926,102400,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030926,102500,2.4457,2.4457,2.4456,2.4456
GBPAUD,20030926,102600,2.4456,2.4459,2.4456,2.4456
GBPAUD,20030926,102700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030926,102800,2.4451,2.4454,2.4451,2.4454
GBPAUD,20030926,102900,2.4453,2.4453,2.4452,2.4452
GBPAUD,20030926,103000,2.4451,2.4463,2.4451,2.4461
GBPAUD,20030926,103100,2.4460,2.4460,2.4455,2.4456
GBPAUD,20030926,103200,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030926,103300,2.4456,2.4464,2.4456,2.4464
GBPAUD,20030926,103400,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030926,103500,2.4465,2.4465,2.4463,2.4463
GBPAUD,20030926,103600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030926,103700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030926,103800,2.4460,2.4471,2.4460,2.4471
GBPAUD,20030926,103900,2.4469,2.4469,2.4462,2.4462
GBPAUD,20030926,104000,2.4457,2.4458,2.4455,2.4458
GBPAUD,20030926,104100,2.4460,2.4462,2.4460,2.4461
GBPAUD,20030926,104200,2.4460,2.4462,2.4459,2.4459
GBPAUD,20030926,104300,2.4456,2.4457,2.4453,2.4457
GBPAUD,20030926,104400,2.4459,2.4460,2.4459,2.4460
GBPAUD,20030926,104500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030926,104600,2.4460,2.4460,2.4459,2.4460
GBPAUD,20030926,104700,2.4461,2.4473,2.4461,2.4472
GBPAUD,20030926,104800,2.4471,2.4472,2.4468,2.4468
GBPAUD,20030926,104900,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030926,105000,2.4467,2.4470,2.4463,2.4470
GBPAUD,20030926,105100,2.4473,2.4499,2.4473,2.4499
GBPAUD,20030926,105200,2.4501,2.4508,2.4501,2.4504
GBPAUD,20030926,105300,2.4502,2.4502,2.4495,2.4495
GBPAUD,20030926,105400,2.4496,2.4504,2.4496,2.4504
GBPAUD,20030926,105500,2.4505,2.4515,2.4505,2.4515
GBPAUD,20030926,105600,2.4515,2.4520,2.4515,2.4518
GBPAUD,20030926,105700,2.4516,2.4516,2.4494,2.4494
GBPAUD,20030926,105800,2.4495,2.4502,2.4488,2.4498
GBPAUD,20030926,105900,2.4497,2.4497,2.4483,2.4483
GBPAUD,20030926,110000,2.4484,2.4484,2.4482,2.4484
GBPAUD,20030926,110100,2.4485,2.4494,2.4485,2.4492
GBPAUD,20030926,110200,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030926,110300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030926,110400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20030926,110500,2.4490,2.4490,2.4479,2.4479
GBPAUD,20030926,110600,2.4477,2.4477,2.4455,2.4455
GBPAUD,20030926,110700,2.4455,2.4459,2.4455,2.4458
GBPAUD,20030926,110800,2.4456,2.4456,2.4452,2.4454
GBPAUD,20030926,110900,2.4454,2.4460,2.4454,2.4460
GBPAUD,20030926,111000,2.4463,2.4467,2.4463,2.4464
GBPAUD,20030926,111100,2.4462,2.4462,2.4457,2.4462
GBPAUD,20030926,111200,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030926,111300,2.4462,2.4462,2.4460,2.4462
GBPAUD,20030926,111400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030926,111500,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030926,111600,2.4459,2.4464,2.4459,2.4464
GBPAUD,20030926,111700,2.4467,2.4467,2.4460,2.4460
GBPAUD,20030926,111800,2.4459,2.4460,2.4459,2.4459
GBPAUD,20030926,111900,2.4455,2.4455,2.4449,2.4449
GBPAUD,20030926,112000,2.4449,2.4452,2.4449,2.4451
GBPAUD,20030926,112100,2.4449,2.4449,2.4437,2.4437
GBPAUD,20030926,112200,2.4434,2.4434,2.4432,2.4434
GBPAUD,20030926,112300,2.4434,2.4444,2.4434,2.4444
GBPAUD,20030926,112400,2.4445,2.4453,2.4442,2.4453
GBPAUD,20030926,112500,2.4456,2.4457,2.4456,2.4457
GBPAUD,20030926,112600,2.4459,2.4462,2.4459,2.4462
GBPAUD,20030926,112700,2.4463,2.4469,2.4463,2.4467
GBPAUD,20030926,112800,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030926,112900,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030926,113000,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030926,113100,2.4462,2.4462,2.4451,2.4451
GBPAUD,20030926,113200,2.4452,2.4452,2.4439,2.4439
GBPAUD,20030926,113300,2.4438,2.4439,2.4437,2.4437
GBPAUD,20030926,113400,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030926,113500,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030926,113600,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030926,113700,2.4431,2.4431,2.4423,2.4423
GBPAUD,20030926,113800,2.4418,2.4418,2.4413,2.4413
GBPAUD,20030926,113900,2.4416,2.4417,2.4414,2.4414
GBPAUD,20030926,114000,2.4413,2.4415,2.4413,2.4415
GBPAUD,20030926,114100,2.4416,2.4417,2.4413,2.4413
GBPAUD,20030926,114200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030926,114300,2.4414,2.4417,2.4413,2.4417
GBPAUD,20030926,114400,2.4421,2.4426,2.4421,2.4426
GBPAUD,20030926,114500,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030926,114600,2.4428,2.4429,2.4426,2.4429
GBPAUD,20030926,114700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030926,114800,2.4426,2.4426,2.4423,2.4423
GBPAUD,20030926,114900,2.4422,2.4424,2.4422,2.4423
GBPAUD,20030926,115000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030926,115100,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030926,115200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030926,115300,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030926,115400,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030926,115500,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030926,115600,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030926,115700,2.4424,2.4433,2.4424,2.4433
GBPAUD,20030926,115800,2.4433,2.4433,2.4431,2.4431
GBPAUD,20030926,115900,2.4432,2.4435,2.4432,2.4435
GBPAUD,20030926,120000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030926,120100,2.4437,2.4447,2.4437,2.4447
GBPAUD,20030926,120200,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030926,120300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20030926,120400,2.4449,2.4452,2.4449,2.4452
GBPAUD,20030926,120500,2.4455,2.4457,2.4455,2.4455
GBPAUD,20030926,120600,2.4456,2.4473,2.4456,2.4472
GBPAUD,20030926,120700,2.4472,2.4475,2.4472,2.4475
GBPAUD,20030926,120800,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030926,120900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030926,121000,2.4474,2.4474,2.4468,2.4472
GBPAUD,20030926,121100,2.4471,2.4471,2.4467,2.4471
GBPAUD,20030926,121200,2.4472,2.4472,2.4466,2.4467
GBPAUD,20030926,121300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030926,121400,2.4466,2.4466,2.4459,2.4461
GBPAUD,20030926,121500,2.4459,2.4462,2.4459,2.4462
GBPAUD,20030926,121600,2.4463,2.4463,2.4459,2.4459
GBPAUD,20030926,121700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030926,121800,2.4462,2.4465,2.4462,2.4465
GBPAUD,20030926,121900,2.4468,2.4470,2.4468,2.4470
GBPAUD,20030926,122000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030926,122100,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030926,122200,2.4476,2.4482,2.4476,2.4482
GBPAUD,20030926,122300,2.4484,2.4504,2.4484,2.4504
GBPAUD,20030926,122400,2.4502,2.4502,2.4495,2.4495
GBPAUD,20030926,122500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030926,122600,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030926,122700,2.4490,2.4497,2.4490,2.4494
GBPAUD,20030926,122800,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030926,122900,2.4492,2.4492,2.4485,2.4485
GBPAUD,20030926,123000,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030926,123100,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030926,123200,2.4488,2.4491,2.4487,2.4491
GBPAUD,20030926,123300,2.4490,2.4495,2.4490,2.4493
GBPAUD,20030926,123400,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030926,123500,2.4499,2.4506,2.4499,2.4506
GBPAUD,20030926,123600,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030926,123700,2.4508,2.4514,2.4506,2.4514
GBPAUD,20030926,123800,2.4516,2.4526,2.4516,2.4526
GBPAUD,20030926,123900,2.4526,2.4526,2.4519,2.4519
GBPAUD,20030926,124000,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030926,124100,2.4515,2.4515,2.4508,2.4509
GBPAUD,20030926,124200,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030926,124300,2.4514,2.4516,2.4511,2.4511
GBPAUD,20030926,124400,2.4510,2.4511,2.4509,2.4511
GBPAUD,20030926,124500,2.4513,2.4520,2.4513,2.4520
GBPAUD,20030926,124600,2.4519,2.4523,2.4519,2.4523
GBPAUD,20030926,124700,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030926,124800,2.4518,2.4520,2.4516,2.4520
GBPAUD,20030926,124900,2.4524,2.4526,2.4524,2.4526
GBPAUD,20030926,125000,2.4527,2.4531,2.4523,2.4531
GBPAUD,20030926,125100,2.4532,2.4534,2.4527,2.4527
GBPAUD,20030926,125200,2.4530,2.4569,2.4530,2.4569
GBPAUD,20030926,125300,2.4571,2.4572,2.4565,2.4565
GBPAUD,20030926,125400,2.4564,2.4564,2.4554,2.4554
GBPAUD,20030926,125500,2.4553,2.4560,2.4553,2.4560
GBPAUD,20030926,125600,2.4561,2.4564,2.4561,2.4561
GBPAUD,20030926,125700,2.4562,2.4564,2.4562,2.4562
GBPAUD,20030926,125800,2.4561,2.4561,2.4555,2.4559
GBPAUD,20030926,125900,2.4561,2.4564,2.4561,2.4561
GBPAUD,20030926,130000,2.4560,2.4560,2.4550,2.4551
GBPAUD,20030926,130100,2.4557,2.4561,2.4552,2.4553
GBPAUD,20030926,130200,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030926,130300,2.4558,2.4562,2.4558,2.4559
GBPAUD,20030926,130400,2.4558,2.4560,2.4557,2.4557
GBPAUD,20030926,130500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030926,130600,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030926,130700,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030926,130800,2.4549,2.4549,2.4546,2.4547
GBPAUD,20030926,130900,2.4548,2.4551,2.4548,2.4550
GBPAUD,20030926,131000,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030926,131100,2.4552,2.4552,2.4548,2.4550
GBPAUD,20030926,131200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030926,131300,2.4548,2.4548,2.4540,2.4540
GBPAUD,20030926,131400,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030926,131500,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030926,131600,2.4539,2.4539,2.4535,2.4535
GBPAUD,20030926,131700,2.4535,2.4537,2.4535,2.4537
GBPAUD,20030926,131800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030926,131900,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030926,132000,2.4534,2.4536,2.4534,2.4534
GBPAUD,20030926,132100,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030926,132200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030926,132300,2.4532,2.4532,2.4526,2.4526
GBPAUD,20030926,132400,2.4528,2.4528,2.4527,2.4527
GBPAUD,20030926,132500,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030926,132600,2.4530,2.4532,2.4522,2.4522
GBPAUD,20030926,132700,2.4525,2.4527,2.4525,2.4525
GBPAUD,20030926,132800,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030926,132900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030926,133000,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030926,133100,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030926,133200,2.4526,2.4526,2.4525,2.4526
GBPAUD,20030926,133300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030926,133400,2.4527,2.4527,2.4525,2.4527
GBPAUD,20030926,133500,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030926,133600,2.4534,2.4538,2.4534,2.4538
GBPAUD,20030926,133700,2.4537,2.4537,2.4530,2.4530
GBPAUD,20030926,133800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030926,133900,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030926,134000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030926,134100,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030926,134200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030926,134300,2.4533,2.4533,2.4530,2.4532
GBPAUD,20030926,134400,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030926,134500,2.4533,2.4534,2.4530,2.4530
GBPAUD,20030926,134600,2.4527,2.4529,2.4522,2.4523
GBPAUD,20030926,134700,2.4525,2.4530,2.4525,2.4530
GBPAUD,20030926,134800,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030926,134900,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030926,135000,2.4532,2.4541,2.4532,2.4541
GBPAUD,20030926,135100,2.4543,2.4547,2.4543,2.4544
GBPAUD,20030926,135200,2.4546,2.4557,2.4546,2.4557
GBPAUD,20030926,135300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030926,135400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030926,135500,2.4559,2.4560,2.4559,2.4560
GBPAUD,20030926,135600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030926,135700,2.4560,2.4568,2.4560,2.4568
GBPAUD,20030926,135800,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030926,135900,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030926,140000,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030926,140100,2.4579,2.4585,2.4579,2.4581
GBPAUD,20030926,140200,2.4585,2.4598,2.4585,2.4597
GBPAUD,20030926,140300,2.4595,2.4595,2.4593,2.4595
GBPAUD,20030926,140400,2.4595,2.4596,2.4590,2.4590
GBPAUD,20030926,140500,2.4589,2.4589,2.4582,2.4583
GBPAUD,20030926,140600,2.4585,2.4592,2.4585,2.4592
GBPAUD,20030926,140700,2.4588,2.4588,2.4587,2.4588
GBPAUD,20030926,140800,2.4589,2.4595,2.4589,2.4592
GBPAUD,20030926,140900,2.4588,2.4588,2.4586,2.4588
GBPAUD,20030926,141000,2.4585,2.4587,2.4583,2.4587
GBPAUD,20030926,141100,2.4588,2.4600,2.4588,2.4600
GBPAUD,20030926,141200,2.4599,2.4599,2.4595,2.4595
GBPAUD,20030926,141300,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030926,141400,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030926,141500,2.4589,2.4596,2.4589,2.4595
GBPAUD,20030926,141600,2.4594,2.4594,2.4589,2.4589
GBPAUD,20030926,141700,2.4589,2.4595,2.4589,2.4595
GBPAUD,20030926,141800,2.4594,2.4594,2.4593,2.4594
GBPAUD,20030926,141900,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030926,142000,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030926,142100,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030926,142200,2.4593,2.4593,2.4585,2.4585
GBPAUD,20030926,142300,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030926,142400,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030926,142500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030926,142600,2.4579,2.4586,2.4579,2.4585
GBPAUD,20030926,142700,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030926,142800,2.4579,2.4579,2.4565,2.4565
GBPAUD,20030926,142900,2.4562,2.4562,2.4554,2.4554
GBPAUD,20030926,143000,2.4554,2.4555,2.4551,2.4551
GBPAUD,20030926,143100,2.4549,2.4555,2.4548,2.4551
GBPAUD,20030926,143200,2.4548,2.4549,2.4541,2.4541
GBPAUD,20030926,143300,2.4542,2.4554,2.4542,2.4554
GBPAUD,20030926,143400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030926,143500,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030926,143600,2.4558,2.4562,2.4558,2.4561
GBPAUD,20030926,143700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030926,143800,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030926,143900,2.4560,2.4571,2.4560,2.4569
GBPAUD,20030926,144000,2.4569,2.4575,2.4569,2.4575
GBPAUD,20030926,144100,2.4573,2.4576,2.4570,2.4570
GBPAUD,20030926,144200,2.4568,2.4569,2.4564,2.4564
GBPAUD,20030926,144300,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030926,144400,2.4562,2.4562,2.4551,2.4551
GBPAUD,20030926,144500,2.4550,2.4553,2.4546,2.4546
GBPAUD,20030926,144600,2.4547,2.4551,2.4547,2.4550
GBPAUD,20030926,144700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030926,144800,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030926,144900,2.4545,2.4548,2.4541,2.4547
GBPAUD,20030926,145000,2.4547,2.4553,2.4547,2.4553
GBPAUD,20030926,145100,2.4554,2.4554,2.4548,2.4548
GBPAUD,20030926,145200,2.4548,2.4548,2.4544,2.4548
GBPAUD,20030926,145300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030926,145400,2.4547,2.4555,2.4547,2.4555
GBPAUD,20030926,145500,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030926,145600,2.4551,2.4551,2.4544,2.4544
GBPAUD,20030926,145700,2.4545,2.4546,2.4543,2.4543
GBPAUD,20030926,145800,2.4546,2.4550,2.4545,2.4545
GBPAUD,20030926,145900,2.4544,2.4544,2.4540,2.4540
GBPAUD,20030926,150000,2.4540,2.4547,2.4540,2.4547
GBPAUD,20030926,150100,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030926,150200,2.4554,2.4555,2.4553,2.4555
GBPAUD,20030926,150300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030926,150400,2.4556,2.4557,2.4555,2.4555
GBPAUD,20030926,150500,2.4554,2.4554,2.4548,2.4548
GBPAUD,20030926,150600,2.4547,2.4550,2.4544,2.4548
GBPAUD,20030926,150700,2.4547,2.4548,2.4545,2.4548
GBPAUD,20030926,150800,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030926,150900,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030926,151000,2.4556,2.4557,2.4551,2.4554
GBPAUD,20030926,151100,2.4557,2.4560,2.4555,2.4555
GBPAUD,20030926,151200,2.4557,2.4560,2.4557,2.4558
GBPAUD,20030926,151300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030926,151400,2.4561,2.4569,2.4561,2.4569
GBPAUD,20030926,151500,2.4569,2.4569,2.4564,2.4564
GBPAUD,20030926,151600,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030926,151700,2.4554,2.4555,2.4553,2.4555
GBPAUD,20030926,151800,2.4554,2.4554,2.4534,2.4535
GBPAUD,20030926,151900,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030926,152000,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030926,152100,2.4527,2.4531,2.4526,2.4526
GBPAUD,20030926,152200,2.4523,2.4527,2.4522,2.4527
GBPAUD,20030926,152300,2.4528,2.4534,2.4528,2.4533
GBPAUD,20030926,152400,2.4534,2.4540,2.4534,2.4540
GBPAUD,20030926,152500,2.4540,2.4541,2.4540,2.4541
GBPAUD,20030926,152600,2.4542,2.4544,2.4542,2.4544
GBPAUD,20030926,152700,2.4546,2.4550,2.4544,2.4550
GBPAUD,20030926,152800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030926,152900,2.4553,2.4566,2.4553,2.4566
GBPAUD,20030926,153000,2.4569,2.4572,2.4567,2.4567
GBPAUD,20030926,153100,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030926,153200,2.4569,2.4576,2.4569,2.4576
GBPAUD,20030926,153300,2.4578,2.4583,2.4578,2.4582
GBPAUD,20030926,153400,2.4579,2.4580,2.4579,2.4580
GBPAUD,20030926,153500,2.4580,2.4581,2.4567,2.4567
GBPAUD,20030926,153600,2.4568,2.4569,2.4568,2.4568
GBPAUD,20030926,153700,2.4568,2.4570,2.4565,2.4570
GBPAUD,20030926,153800,2.4570,2.4571,2.4569,2.4569
GBPAUD,20030926,153900,2.4569,2.4579,2.4569,2.4579
GBPAUD,20030926,154000,2.4576,2.4576,2.4569,2.4569
GBPAUD,20030926,154100,2.4568,2.4568,2.4556,2.4556
GBPAUD,20030926,154200,2.4553,2.4554,2.4551,2.4554
GBPAUD,20030926,154300,2.4555,2.4558,2.4554,2.4558
GBPAUD,20030926,154400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030926,154500,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030926,154600,2.4555,2.4561,2.4555,2.4561
GBPAUD,20030926,154700,2.4561,2.4564,2.4561,2.4562
GBPAUD,20030926,154800,2.4562,2.4562,2.4555,2.4555
GBPAUD,20030926,154900,2.4558,2.4561,2.4550,2.4550
GBPAUD,20030926,155000,2.4547,2.4549,2.4537,2.4543
GBPAUD,20030926,155100,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030926,155200,2.4544,2.4551,2.4544,2.4551
GBPAUD,20030926,155300,2.4551,2.4552,2.4550,2.4551
GBPAUD,20030926,155400,2.4553,2.4573,2.4553,2.4573
GBPAUD,20030926,155500,2.4577,2.4583,2.4577,2.4581
GBPAUD,20030926,155600,2.4579,2.4579,2.4574,2.4574
GBPAUD,20030926,155700,2.4574,2.4588,2.4574,2.4587
GBPAUD,20030926,155800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030926,155900,2.4581,2.4584,2.4581,2.4584
GBPAUD,20030926,160000,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030926,160100,2.4577,2.4586,2.4577,2.4586
GBPAUD,20030926,160200,2.4583,2.4583,2.4576,2.4576
GBPAUD,20030926,160300,2.4575,2.4579,2.4574,2.4578
GBPAUD,20030926,160400,2.4576,2.4576,2.4570,2.4570
GBPAUD,20030926,160500,2.4570,2.4570,2.4564,2.4564
GBPAUD,20030926,160600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030926,160700,2.4560,2.4569,2.4560,2.4560
GBPAUD,20030926,160800,2.4558,2.4558,2.4550,2.4550
GBPAUD,20030926,160900,2.4550,2.4550,2.4548,2.4549
GBPAUD,20030926,161000,2.4547,2.4547,2.4537,2.4538
GBPAUD,20030926,161100,2.4536,2.4536,2.4531,2.4532
GBPAUD,20030926,161200,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030926,161300,2.4535,2.4535,2.4528,2.4528
GBPAUD,20030926,161400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030926,161500,2.4525,2.4525,2.4518,2.4518
GBPAUD,20030926,161600,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030926,161700,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030926,161800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030926,161900,2.4529,2.4529,2.4523,2.4526
GBPAUD,20030926,162000,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030926,162100,2.4521,2.4527,2.4521,2.4527
GBPAUD,20030926,162200,2.4529,2.4537,2.4529,2.4536
GBPAUD,20030926,162300,2.4537,2.4541,2.4537,2.4539
GBPAUD,20030926,162400,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030926,162500,2.4542,2.4542,2.4537,2.4537
GBPAUD,20030926,162600,2.4537,2.4540,2.4537,2.4539
GBPAUD,20030926,162700,2.4537,2.4537,2.4529,2.4530
GBPAUD,20030926,162800,2.4527,2.4527,2.4523,2.4523
GBPAUD,20030926,162900,2.4523,2.4525,2.4522,2.4522
GBPAUD,20030926,163000,2.4520,2.4525,2.4520,2.4523
GBPAUD,20030926,163100,2.4525,2.4526,2.4525,2.4525
GBPAUD,20030926,163200,2.4525,2.4525,2.4518,2.4522
GBPAUD,20030926,163300,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030926,163400,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030926,163500,2.4539,2.4561,2.4539,2.4561
GBPAUD,20030926,163600,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030926,163700,2.4567,2.4568,2.4567,2.4567
GBPAUD,20030926,163800,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030926,163900,2.4562,2.4567,2.4562,2.4566
GBPAUD,20030926,164000,2.4566,2.4568,2.4566,2.4568
GBPAUD,20030926,164100,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030926,164200,2.4566,2.4567,2.4565,2.4567
GBPAUD,20030926,164300,2.4568,2.4578,2.4568,2.4578
GBPAUD,20030926,164400,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030926,164500,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030926,164600,2.4583,2.4586,2.4583,2.4585
GBPAUD,20030926,164700,2.4582,2.4582,2.4576,2.4576
GBPAUD,20030926,164800,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030926,164900,2.4584,2.4584,2.4583,2.4584
GBPAUD,20030926,165000,2.4584,2.4584,2.4582,2.4582
GBPAUD,20030926,165100,2.4581,2.4585,2.4581,2.4585
GBPAUD,20030926,165200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030926,165300,2.4585,2.4585,2.4578,2.4585
GBPAUD,20030926,165400,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030926,165500,2.4583,2.4585,2.4583,2.4584
GBPAUD,20030926,165600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030926,165700,2.4586,2.4586,2.4582,2.4582
GBPAUD,20030926,165800,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030926,165900,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030926,170000,2.4578,2.4585,2.4577,2.4585
GBPAUD,20030926,170100,2.4586,2.4589,2.4574,2.4574
GBPAUD,20030926,170200,2.4573,2.4574,2.4571,2.4573
GBPAUD,20030926,170300,2.4572,2.4573,2.4571,2.4573
GBPAUD,20030926,170400,2.4573,2.4574,2.4572,2.4574
GBPAUD,20030926,170500,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030926,170600,2.4579,2.4582,2.4579,2.4581
GBPAUD,20030926,170700,2.4579,2.4581,2.4577,2.4581
GBPAUD,20030926,170800,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030926,170900,2.4585,2.4585,2.4578,2.4578
GBPAUD,20030926,171000,2.4576,2.4576,2.4565,2.4569
GBPAUD,20030926,171100,2.4570,2.4570,2.4562,2.4562
GBPAUD,20030926,171200,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030926,171300,2.4564,2.4564,2.4558,2.4558
GBPAUD,20030926,171400,2.4557,2.4559,2.4557,2.4558
GBPAUD,20030926,171500,2.4558,2.4558,2.4542,2.4542
GBPAUD,20030926,171600,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030926,171700,2.4534,2.4536,2.4534,2.4535
GBPAUD,20030926,171800,2.4539,2.4546,2.4539,2.4545
GBPAUD,20030926,171900,2.4544,2.4547,2.4544,2.4544
GBPAUD,20030926,172000,2.4540,2.4541,2.4534,2.4535
GBPAUD,20030926,172100,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030926,172200,2.4534,2.4537,2.4534,2.4537
GBPAUD,20030926,172300,2.4539,2.4550,2.4539,2.4550
GBPAUD,20030926,172400,2.4551,2.4555,2.4551,2.4555
GBPAUD,20030926,172500,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030926,172600,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030926,172700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030926,172800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030926,172900,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030926,173000,2.4541,2.4541,2.4534,2.4534
GBPAUD,20030926,173100,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030926,173200,2.4528,2.4528,2.4524,2.4524
GBPAUD,20030926,173300,2.4524,2.4524,2.4523,2.4524
GBPAUD,20030926,173400,2.4524,2.4527,2.4524,2.4526
GBPAUD,20030926,173500,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030926,173600,2.4530,2.4530,2.4527,2.4528
GBPAUD,20030926,173700,2.4528,2.4528,2.4527,2.4527
GBPAUD,20030926,173800,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030926,173900,2.4529,2.4529,2.4526,2.4529
GBPAUD,20030926,174000,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030926,174100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030926,174200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030926,174300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030926,174400,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030926,174500,2.4537,2.4538,2.4536,2.4536
GBPAUD,20030926,174600,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030926,174700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030926,174800,2.4536,2.4536,2.4534,2.4536
GBPAUD,20030926,174900,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030926,175000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030926,175100,2.4546,2.4551,2.4546,2.4551
GBPAUD,20030926,175200,2.4552,2.4554,2.4552,2.4554
GBPAUD,20030926,175300,2.4554,2.4561,2.4554,2.4561
GBPAUD,20030926,175400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030926,175500,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030926,175600,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030926,175700,2.4571,2.4571,2.4569,2.4570
GBPAUD,20030926,175800,2.4569,2.4570,2.4567,2.4570
GBPAUD,20030926,175900,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030926,180000,2.4575,2.4583,2.4575,2.4583
GBPAUD,20030926,180100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030926,180200,2.4585,2.4587,2.4583,2.4587
GBPAUD,20030926,180300,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030926,180400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030926,180500,2.4596,2.4602,2.4596,2.4602
GBPAUD,20030926,180600,2.4604,2.4606,2.4602,2.4606
GBPAUD,20030926,180700,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030926,180800,2.4602,2.4604,2.4602,2.4602
GBPAUD,20030926,180900,2.4602,2.4602,2.4600,2.4602
GBPAUD,20030926,181000,2.4601,2.4603,2.4601,2.4603
GBPAUD,20030926,181100,2.4604,2.4616,2.4604,2.4616
GBPAUD,20030926,181200,2.4618,2.4618,2.4614,2.4614
GBPAUD,20030926,181300,2.4614,2.4614,2.4602,2.4602
GBPAUD,20030926,181400,2.4600,2.4600,2.4599,2.4599
GBPAUD,20030926,181500,2.4599,2.4599,2.4592,2.4592
GBPAUD,20030926,181600,2.4590,2.4592,2.4588,2.4592
GBPAUD,20030926,181700,2.4591,2.4591,2.4588,2.4590
GBPAUD,20030926,181800,2.4590,2.4593,2.4590,2.4590
GBPAUD,20030926,181900,2.4592,2.4593,2.4590,2.4590
GBPAUD,20030926,182000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030926,182100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030926,182200,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030926,182300,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030926,182400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030926,182500,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030926,182600,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030926,182700,2.4576,2.4576,2.4575,2.4576
GBPAUD,20030926,182800,2.4578,2.4581,2.4578,2.4579
GBPAUD,20030926,182900,2.4579,2.4579,2.4576,2.4578
GBPAUD,20030926,183000,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030926,183100,2.4582,2.4588,2.4582,2.4582
GBPAUD,20030926,183200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030926,183300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030926,183400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030926,183500,2.4581,2.4586,2.4581,2.4586
GBPAUD,20030926,183600,2.4586,2.4596,2.4586,2.4596
GBPAUD,20030926,183700,2.4597,2.4599,2.4596,2.4596
GBPAUD,20030926,183800,2.4593,2.4593,2.4590,2.4591
GBPAUD,20030926,183900,2.4591,2.4592,2.4591,2.4591
GBPAUD,20030926,184000,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030926,184100,2.4586,2.4588,2.4586,2.4586
GBPAUD,20030926,184200,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030926,184300,2.4586,2.4586,2.4581,2.4581
GBPAUD,20030926,184400,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030926,184500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030926,184600,2.4588,2.4597,2.4588,2.4597
GBPAUD,20030926,184700,2.4597,2.4597,2.4590,2.4590
GBPAUD,20030926,184800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030926,184900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030926,185000,2.4589,2.4589,2.4583,2.4583
GBPAUD,20030926,185100,2.4586,2.4590,2.4586,2.4590
GBPAUD,20030926,185200,2.4593,2.4593,2.4592,2.4593
GBPAUD,20030926,185300,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030926,185400,2.4593,2.4593,2.4584,2.4584
GBPAUD,20030926,185500,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030926,185600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030926,185700,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030926,185800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030926,185900,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030926,190000,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030926,190100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030926,190200,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030926,190300,2.4598,2.4603,2.4598,2.4603
GBPAUD,20030926,190400,2.4604,2.4604,2.4599,2.4600
GBPAUD,20030926,190500,2.4601,2.4603,2.4600,2.4600
GBPAUD,20030926,190600,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030926,190700,2.4596,2.4596,2.4595,2.4596
GBPAUD,20030926,190800,2.4598,2.4603,2.4598,2.4603
GBPAUD,20030926,190900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030926,191000,2.4603,2.4603,2.4602,2.4602
GBPAUD,20030926,191100,2.4602,2.4606,2.4602,2.4606
GBPAUD,20030926,191200,2.4606,2.4613,2.4606,2.4613
GBPAUD,20030926,191300,2.4614,2.4614,2.4604,2.4604
GBPAUD,20030926,191400,2.4606,2.4606,2.4603,2.4603
GBPAUD,20030926,191500,2.4602,2.4602,2.4598,2.4598
GBPAUD,20030926,191600,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030926,191700,2.4595,2.4603,2.4595,2.4603
GBPAUD,20030926,191800,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030926,191900,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030926,192000,2.4600,2.4601,2.4600,2.4601
GBPAUD,20030926,192100,2.4604,2.4609,2.4604,2.4609
GBPAUD,20030926,192200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030926,192300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030926,192400,2.4613,2.4614,2.4613,2.4613
GBPAUD,20030926,192500,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030926,192600,2.4613,2.4613,2.4612,2.4612
GBPAUD,20030926,192700,2.4613,2.4616,2.4613,2.4615
GBPAUD,20030926,192800,2.4613,2.4614,2.4613,2.4614
GBPAUD,20030926,192900,2.4614,2.4618,2.4614,2.4618
GBPAUD,20030926,193000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030926,193100,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030926,193200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030926,193300,2.4624,2.4625,2.4621,2.4621
GBPAUD,20030926,193400,2.4620,2.4622,2.4619,2.4622
GBPAUD,20030926,193500,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030926,193600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030926,193700,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030926,193800,2.4625,2.4625,2.4623,2.4623
GBPAUD,20030926,193900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030926,194000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030926,194100,2.4622,2.4622,2.4620,2.4622
GBPAUD,20030926,194200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030926,194300,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030926,194400,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030926,194500,2.4622,2.4626,2.4622,2.4626
GBPAUD,20030926,194600,2.4626,2.4626,2.4623,2.4623
GBPAUD,20030926,194700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030926,194800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030926,194900,2.4620,2.4620,2.4618,2.4618
GBPAUD,20030926,195000,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030926,195100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030926,195200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030926,195300,2.4617,2.4619,2.4617,2.4619
GBPAUD,20030926,195400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030926,195500,2.4619,2.4619,2.4618,2.4618
GBPAUD,20030926,195600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030926,195700,2.4615,2.4617,2.4615,2.4615
GBPAUD,20030926,195800,2.4613,2.4613,2.4609,2.4609
GBPAUD,20030926,195900,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030926,200000,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030926,200100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030926,200200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030926,200300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030926,200400,2.4607,2.4611,2.4607,2.4611
GBPAUD,20030926,200500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030926,200600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030926,200700,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030926,200800,2.4606,2.4608,2.4606,2.4607
GBPAUD,20030926,200900,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030926,201000,2.4604,2.4607,2.4604,2.4607
GBPAUD,20030926,201100,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030926,201200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030926,201300,2.4615,2.4615,2.4611,2.4611
GBPAUD,20030926,201400,2.4611,2.4611,2.4608,2.4608
GBPAUD,20030926,201500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030926,201600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030926,201700,2.4607,2.4611,2.4607,2.4611
GBPAUD,20030926,201800,2.4612,2.4612,2.4606,2.4606
GBPAUD,20030926,201900,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030926,202000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030926,202100,2.4610,2.4610,2.4605,2.4605
GBPAUD,20030926,202200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030926,202300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030926,202400,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030926,202500,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030926,202600,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030926,202700,2.4613,2.4613,2.4602,2.4602
GBPAUD,20030926,202800,2.4600,2.4600,2.4597,2.4599
GBPAUD,20030926,202900,2.4600,2.4600,2.4596,2.4596
GBPAUD,20030926,203000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030926,203100,2.4596,2.4597,2.4596,2.4596
GBPAUD,20030926,203200,2.4596,2.4596,2.4591,2.4591
GBPAUD,20030926,203300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030926,203400,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030926,203500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030926,203600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030926,203700,2.4595,2.4595,2.4593,2.4593
GBPAUD,20030926,203800,2.4593,2.4593,2.4584,2.4584
GBPAUD,20030926,203900,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030926,204000,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030926,204100,2.4588,2.4590,2.4588,2.4589
GBPAUD,20030926,204200,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030926,204300,2.4586,2.4590,2.4586,2.4589
GBPAUD,20030926,204400,2.4590,2.4594,2.4590,2.4593
GBPAUD,20030926,204500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030926,204600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030926,204700,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030926,204800,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030926,204900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030926,205000,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030926,205100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030926,205200,2.4592,2.4594,2.4591,2.4591
GBPAUD,20030926,205300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030926,205400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030926,205500,2.4592,2.4592,2.4587,2.4587
GBPAUD,20030926,205600,2.4586,2.4586,2.4584,2.4584
GBPAUD,20030926,205700,2.4584,2.4588,2.4584,2.4588
GBPAUD,20030926,205800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030926,205900,2.4589,2.4590,2.4588,2.4588
GBPAUD,20030926,210000,2.4585,2.4590,2.4585,2.4590
GBPAUD,20030926,210100,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030926,210200,2.4592,2.4592,2.4587,2.4588
GBPAUD,20030926,210300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030926,210400,2.4586,2.4589,2.4586,2.4589
GBPAUD,20030926,210500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030926,210600,2.4584,2.4584,2.4583,2.4583
GBPAUD,20030926,210700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030926,210800,2.4583,2.4586,2.4583,2.4583
GBPAUD,20030926,210900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030926,211000,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030926,211100,2.4577,2.4577,2.4576,2.4576
GBPAUD,20030926,211200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030926,211300,2.4576,2.4580,2.4576,2.4580
GBPAUD,20030926,211400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030926,211500,2.4578,2.4578,2.4568,2.4568
GBPAUD,20030926,211600,2.4567,2.4568,2.4566,2.4568
GBPAUD,20030926,211700,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030926,211800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030926,211900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030926,212000,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030926,212100,2.4573,2.4588,2.4573,2.4585
GBPAUD,20030926,212200,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030926,212300,2.4573,2.4574,2.4568,2.4573
GBPAUD,20030926,212400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030926,212500,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030926,212600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030926,212700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030926,212800,2.4576,2.4582,2.4576,2.4582
GBPAUD,20030926,212900,2.4585,2.4590,2.4585,2.4589
GBPAUD,20030926,213000,2.4588,2.4588,2.4579,2.4579
GBPAUD,20030926,213100,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030926,213200,2.4577,2.4577,2.4574,2.4574
GBPAUD,20030926,213300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030926,213400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030926,213500,2.4574,2.4586,2.4574,2.4586
GBPAUD,20030926,213600,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030926,213700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030926,213800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030926,213900,2.4583,2.4590,2.4583,2.4590
GBPAUD,20030926,214000,2.4590,2.4591,2.4590,2.4590
GBPAUD,20030926,214100,2.4589,2.4589,2.4583,2.4583
GBPAUD,20030926,214200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030926,214300,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030926,214400,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030926,214500,2.4593,2.4593,2.4579,2.4579
GBPAUD,20030926,214600,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030926,214700,2.4584,2.4584,2.4583,2.4583
GBPAUD,20030926,214800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030926,214900,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030926,215000,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030926,215100,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030926,215200,2.4585,2.4596,2.4585,2.4596
GBPAUD,20030926,215300,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030926,215400,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030926,215500,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030926,215600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030926,215700,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030926,215800,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030926,215900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030926,220000,2.4591,2.4591,2.4586,2.4586
GBPNZD,20030926,000100,2.7852,2.7852,2.7851,2.7852
GBPNZD,20030926,000200,2.7852,2.7885,2.7852,2.7885
GBPNZD,20030926,000300,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,000400,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,000500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,000600,2.7880,2.7880,2.7870,2.7870
GBPNZD,20030926,000700,2.7870,2.7880,2.7870,2.7880
GBPNZD,20030926,000800,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,000900,2.7897,2.7897,2.7892,2.7892
GBPNZD,20030926,001000,2.7891,2.7891,2.7889,2.7891
GBPNZD,20030926,001100,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030926,001200,2.7891,2.7897,2.7891,2.7897
GBPNZD,20030926,001300,2.7897,2.7899,2.7897,2.7899
GBPNZD,20030926,001400,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030926,001500,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030926,001600,2.7899,2.7899,2.7899,2.7899
GBPNZD,20030926,001700,2.7899,2.7909,2.7898,2.7909
GBPNZD,20030926,001800,2.7905,2.7905,2.7894,2.7894
GBPNZD,20030926,001900,2.7895,2.7896,2.7892,2.7892
GBPNZD,20030926,002000,2.7891,2.7894,2.7890,2.7894
GBPNZD,20030926,002100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030926,002200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030926,002300,2.7894,2.7900,2.7894,2.7900
GBPNZD,20030926,002400,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030926,002500,2.7891,2.7894,2.7891,2.7894
GBPNZD,20030926,002600,2.7894,2.7894,2.7890,2.7890
GBPNZD,20030926,002700,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030926,002800,2.7890,2.7890,2.7885,2.7885
GBPNZD,20030926,002900,2.7883,2.7886,2.7883,2.7886
GBPNZD,20030926,003000,2.7889,2.7892,2.7889,2.7892
GBPNZD,20030926,003100,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030926,003200,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030926,003300,2.7890,2.7890,2.7887,2.7890
GBPNZD,20030926,003400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030926,003500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030926,003600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030926,003700,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030926,003800,2.7868,2.7872,2.7862,2.7872
GBPNZD,20030926,003900,2.7876,2.7877,2.7876,2.7877
GBPNZD,20030926,004000,2.7877,2.7877,2.7877,2.7877
GBPNZD,20030926,004100,2.7877,2.7877,2.7877,2.7877
GBPNZD,20030926,004200,2.7877,2.7881,2.7877,2.7881
GBPNZD,20030926,004300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030926,004400,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030926,004500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030926,004600,2.7883,2.7883,2.7876,2.7876
GBPNZD,20030926,004700,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030926,004800,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030926,004900,2.7875,2.7880,2.7875,2.7880
GBPNZD,20030926,005000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,005100,2.7869,2.7872,2.7869,2.7872
GBPNZD,20030926,005200,2.7875,2.7878,2.7875,2.7878
GBPNZD,20030926,005300,2.7878,2.7879,2.7878,2.7879
GBPNZD,20030926,005400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030926,005500,2.7869,2.7869,2.7864,2.7864
GBPNZD,20030926,005600,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030926,005700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030926,005800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030926,005900,2.7862,2.7864,2.7862,2.7864
GBPNZD,20030926,010000,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030926,010100,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030926,010200,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030926,010300,2.7869,2.7872,2.7869,2.7872
GBPNZD,20030926,010400,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030926,010500,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030926,010600,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030926,010700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030926,010800,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030926,010900,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030926,011000,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030926,011100,2.7874,2.7874,2.7874,2.7874
GBPNZD,20030926,011200,2.7874,2.7885,2.7874,2.7885
GBPNZD,20030926,011300,2.7885,2.7890,2.7885,2.7890
GBPNZD,20030926,011400,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030926,011500,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030926,011600,2.7890,2.7890,2.7880,2.7880
GBPNZD,20030926,011700,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030926,011800,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030926,011900,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030926,012000,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030926,012100,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030926,012200,2.7881,2.7881,2.7875,2.7875
GBPNZD,20030926,012300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030926,012400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030926,012500,2.7875,2.7880,2.7875,2.7880
GBPNZD,20030926,012600,2.7880,2.7880,2.7879,2.7879
GBPNZD,20030926,012700,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030926,012800,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030926,012900,2.7878,2.7879,2.7878,2.7879
GBPNZD,20030926,013000,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030926,013100,2.7878,2.7878,2.7876,2.7877
GBPNZD,20030926,013200,2.7877,2.7877,2.7877,2.7877
GBPNZD,20030926,013300,2.7877,2.7889,2.7877,2.7889
GBPNZD,20030926,013400,2.7885,2.7885,2.7880,2.7880
GBPNZD,20030926,013500,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030926,013600,2.7879,2.7879,2.7877,2.7878
GBPNZD,20030926,013700,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030926,013800,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030926,013900,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030926,014000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030926,014100,2.7875,2.7883,2.7873,2.7883
GBPNZD,20030926,014200,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030926,014300,2.7883,2.7883,2.7873,2.7873
GBPNZD,20030926,014400,2.7873,2.7873,2.7863,2.7863
GBPNZD,20030926,014500,2.7860,2.7860,2.7859,2.7859
GBPNZD,20030926,014600,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030926,014700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030926,014800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030926,014900,2.7859,2.7879,2.7859,2.7879
GBPNZD,20030926,015000,2.7880,2.7881,2.7880,2.7881
GBPNZD,20030926,015100,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030926,015200,2.7880,2.7880,2.7876,2.7876
GBPNZD,20030926,015300,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030926,015400,2.7879,2.7879,2.7876,2.7876
GBPNZD,20030926,015500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030926,015600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030926,015700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030926,015800,2.7876,2.7876,2.7858,2.7869
GBPNZD,20030926,015900,2.7872,2.7872,2.7869,2.7869
GBPNZD,20030926,020000,2.7869,2.7869,2.7862,2.7862
GBPNZD,20030926,020100,2.7862,2.7862,2.7857,2.7857
GBPNZD,20030926,020200,2.7857,2.7857,2.7856,2.7856
GBPNZD,20030926,020300,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,020400,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,020500,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,020600,2.7856,2.7856,2.7847,2.7849
GBPNZD,20030926,020700,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030926,020800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030926,020900,2.7850,2.7863,2.7850,2.7863
GBPNZD,20030926,021000,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030926,021100,2.7852,2.7855,2.7852,2.7855
GBPNZD,20030926,021200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030926,021300,2.7855,2.7861,2.7855,2.7861
GBPNZD,20030926,021400,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,021500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,021600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,021700,2.7861,2.7861,2.7846,2.7846
GBPNZD,20030926,021800,2.7846,2.7848,2.7846,2.7848
GBPNZD,20030926,021900,2.7848,2.7866,2.7848,2.7866
GBPNZD,20030926,022000,2.7866,2.7866,2.7854,2.7854
GBPNZD,20030926,022100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,022200,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,022300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,022400,2.7852,2.7873,2.7852,2.7873
GBPNZD,20030926,022500,2.7873,2.7873,2.7868,2.7868
GBPNZD,20030926,022600,2.7868,2.7868,2.7852,2.7852
GBPNZD,20030926,022700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030926,022800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030926,022900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030926,023000,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030926,023100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,023200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,023300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,023400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,023500,2.7851,2.7856,2.7851,2.7856
GBPNZD,20030926,023600,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,023700,2.7856,2.7856,2.7853,2.7853
GBPNZD,20030926,023800,2.7854,2.7854,2.7853,2.7854
GBPNZD,20030926,023900,2.7854,2.7855,2.7854,2.7855
GBPNZD,20030926,024000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,024100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,024200,2.7854,2.7854,2.7845,2.7845
GBPNZD,20030926,024300,2.7846,2.7847,2.7846,2.7847
GBPNZD,20030926,024400,2.7848,2.7849,2.7848,2.7849
GBPNZD,20030926,024500,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030926,024600,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030926,024700,2.7849,2.7853,2.7849,2.7853
GBPNZD,20030926,024800,2.7853,2.7859,2.7853,2.7859
GBPNZD,20030926,024900,2.7868,2.7879,2.7868,2.7879
GBPNZD,20030926,025000,2.7878,2.7878,2.7867,2.7867
GBPNZD,20030926,025100,2.7863,2.7864,2.7863,2.7864
GBPNZD,20030926,025200,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030926,025300,2.7866,2.7866,2.7864,2.7864
GBPNZD,20030926,025400,2.7864,2.7864,2.7861,2.7861
GBPNZD,20030926,025500,2.7860,2.7860,2.7859,2.7859
GBPNZD,20030926,025600,2.7855,2.7855,2.7852,2.7852
GBPNZD,20030926,025700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030926,025800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030926,025900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030926,030000,2.7857,2.7870,2.7857,2.7868
GBPNZD,20030926,030100,2.7868,2.7868,2.7863,2.7863
GBPNZD,20030926,030200,2.7863,2.7863,2.7851,2.7851
GBPNZD,20030926,030300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,030400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,030500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,030600,2.7851,2.7863,2.7851,2.7863
GBPNZD,20030926,030700,2.7868,2.7869,2.7868,2.7869
GBPNZD,20030926,030800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030926,030900,2.7857,2.7868,2.7857,2.7868
GBPNZD,20030926,031000,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030926,031100,2.7868,2.7874,2.7868,2.7874
GBPNZD,20030926,031200,2.7874,2.7875,2.7874,2.7875
GBPNZD,20030926,031300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030926,031400,2.7875,2.7875,2.7870,2.7870
GBPNZD,20030926,031500,2.7870,2.7872,2.7870,2.7872
GBPNZD,20030926,031600,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030926,031700,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030926,031800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030926,031900,2.7872,2.7878,2.7871,2.7878
GBPNZD,20030926,032000,2.7880,2.7880,2.7876,2.7876
GBPNZD,20030926,032100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030926,032200,2.7876,2.7876,2.7866,2.7866
GBPNZD,20030926,032300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030926,032400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030926,032500,2.7861,2.7865,2.7861,2.7865
GBPNZD,20030926,032600,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030926,032700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030926,032800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030926,032900,2.7865,2.7878,2.7865,2.7875
GBPNZD,20030926,033000,2.7874,2.7874,2.7870,2.7870
GBPNZD,20030926,033100,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030926,033200,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030926,033300,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030926,033400,2.7870,2.7870,2.7857,2.7857
GBPNZD,20030926,033500,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,033600,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,033700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,033800,2.7858,2.7872,2.7858,2.7872
GBPNZD,20030926,033900,2.7872,2.7872,2.7854,2.7854
GBPNZD,20030926,034000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030926,034100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030926,034200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030926,034300,2.7855,2.7855,2.7854,2.7854
GBPNZD,20030926,034400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,034500,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,034600,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,034700,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030926,034800,2.7856,2.7856,2.7854,2.7854
GBPNZD,20030926,034900,2.7853,2.7853,2.7851,2.7852
GBPNZD,20030926,035000,2.7853,2.7854,2.7853,2.7854
GBPNZD,20030926,035100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,035200,2.7854,2.7858,2.7854,2.7855
GBPNZD,20030926,035300,2.7853,2.7853,2.7851,2.7853
GBPNZD,20030926,035400,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030926,035500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030926,035600,2.7853,2.7853,2.7847,2.7847
GBPNZD,20030926,035700,2.7844,2.7849,2.7844,2.7849
GBPNZD,20030926,035800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030926,035900,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030926,040000,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030926,040100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030926,040200,2.7854,2.7854,2.7851,2.7851
GBPNZD,20030926,040300,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,040400,2.7851,2.7854,2.7851,2.7854
GBPNZD,20030926,040500,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030926,040600,2.7853,2.7853,2.7851,2.7851
GBPNZD,20030926,040700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,040800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,040900,2.7858,2.7858,2.7854,2.7854
GBPNZD,20030926,041000,2.7856,2.7857,2.7856,2.7857
GBPNZD,20030926,041100,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,041200,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,041300,2.7858,2.7858,2.7857,2.7857
GBPNZD,20030926,041400,2.7855,2.7855,2.7852,2.7853
GBPNZD,20030926,041500,2.7852,2.7852,2.7851,2.7851
GBPNZD,20030926,041600,2.7851,2.7855,2.7851,2.7855
GBPNZD,20030926,041700,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030926,041800,2.7855,2.7858,2.7855,2.7858
GBPNZD,20030926,041900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,042000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,042100,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,042200,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030926,042300,2.7880,2.7884,2.7863,2.7863
GBPNZD,20030926,042400,2.7862,2.7871,2.7859,2.7871
GBPNZD,20030926,042500,2.7872,2.7873,2.7872,2.7873
GBPNZD,20030926,042600,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030926,042700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030926,042800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030926,042900,2.7873,2.7885,2.7873,2.7880
GBPNZD,20030926,043000,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,043100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,043200,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,043300,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,043400,2.7880,2.7880,2.7869,2.7869
GBPNZD,20030926,043500,2.7873,2.7885,2.7873,2.7885
GBPNZD,20030926,043600,2.7891,2.7894,2.7891,2.7892
GBPNZD,20030926,043700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030926,043800,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030926,043900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030926,044000,2.7891,2.7891,2.7880,2.7880
GBPNZD,20030926,044100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030926,044200,2.7885,2.7885,2.7873,2.7873
GBPNZD,20030926,044300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030926,044400,2.7868,2.7869,2.7868,2.7869
GBPNZD,20030926,044500,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030926,044600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030926,044700,2.7873,2.7873,2.7858,2.7858
GBPNZD,20030926,044800,2.7854,2.7854,2.7847,2.7847
GBPNZD,20030926,044900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030926,045000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030926,045100,2.7847,2.7867,2.7847,2.7867
GBPNZD,20030926,045200,2.7868,2.7869,2.7865,2.7865
GBPNZD,20030926,045300,2.7864,2.7864,2.7861,2.7861
GBPNZD,20030926,045400,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,045500,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,045600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,045700,2.7861,2.7861,2.7847,2.7847
GBPNZD,20030926,045800,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030926,045900,2.7839,2.7841,2.7837,2.7841
GBPNZD,20030926,050000,2.7843,2.7843,2.7841,2.7841
GBPNZD,20030926,050100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030926,050200,2.7835,2.7835,2.7829,2.7829
GBPNZD,20030926,050300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030926,050400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030926,050500,2.7829,2.7851,2.7829,2.7850
GBPNZD,20030926,050600,2.7849,2.7850,2.7847,2.7847
GBPNZD,20030926,050700,2.7846,2.7846,2.7842,2.7842
GBPNZD,20030926,050800,2.7836,2.7836,2.7831,2.7831
GBPNZD,20030926,050900,2.7833,2.7837,2.7833,2.7837
GBPNZD,20030926,051000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,051100,2.7840,2.7852,2.7840,2.7852
GBPNZD,20030926,051200,2.7847,2.7847,2.7837,2.7837
GBPNZD,20030926,051300,2.7833,2.7833,2.7827,2.7827
GBPNZD,20030926,051400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030926,051500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030926,051600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030926,051700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030926,051800,2.7827,2.7833,2.7827,2.7833
GBPNZD,20030926,051900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,052000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,052100,2.7833,2.7847,2.7833,2.7847
GBPNZD,20030926,052200,2.7845,2.7845,2.7822,2.7822
GBPNZD,20030926,052300,2.7817,2.7822,2.7816,2.7822
GBPNZD,20030926,052400,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030926,052500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030926,052600,2.7823,2.7833,2.7823,2.7831
GBPNZD,20030926,052700,2.7829,2.7834,2.7829,2.7834
GBPNZD,20030926,052800,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030926,052900,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030926,053000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,053100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,053200,2.7830,2.7834,2.7830,2.7834
GBPNZD,20030926,053300,2.7834,2.7840,2.7834,2.7840
GBPNZD,20030926,053400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030926,053500,2.7839,2.7840,2.7839,2.7840
GBPNZD,20030926,053600,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,053700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,053800,2.7840,2.7848,2.7840,2.7848
GBPNZD,20030926,053900,2.7850,2.7850,2.7846,2.7846
GBPNZD,20030926,054000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030926,054100,2.7846,2.7846,2.7840,2.7840
GBPNZD,20030926,054200,2.7840,2.7843,2.7840,2.7843
GBPNZD,20030926,054300,2.7838,2.7838,2.7830,2.7830
GBPNZD,20030926,054400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,054500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,054600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,054700,2.7830,2.7831,2.7830,2.7830
GBPNZD,20030926,054800,2.7826,2.7826,2.7825,2.7825
GBPNZD,20030926,054900,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030926,055000,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030926,055100,2.7825,2.7826,2.7825,2.7826
GBPNZD,20030926,055200,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030926,055300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030926,055400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030926,055500,2.7829,2.7844,2.7829,2.7844
GBPNZD,20030926,055600,2.7840,2.7842,2.7838,2.7838
GBPNZD,20030926,055700,2.7836,2.7836,2.7833,2.7833
GBPNZD,20030926,055800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,055900,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030926,060000,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030926,060100,2.7832,2.7832,2.7825,2.7825
GBPNZD,20030926,060200,2.7827,2.7830,2.7827,2.7830
GBPNZD,20030926,060300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,060400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,060500,2.7829,2.7834,2.7829,2.7834
GBPNZD,20030926,060600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030926,060700,2.7834,2.7834,2.7831,2.7831
GBPNZD,20030926,060800,2.7831,2.7831,2.7821,2.7821
GBPNZD,20030926,060900,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030926,061000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,061100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,061200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,061300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,061400,2.7828,2.7830,2.7828,2.7830
GBPNZD,20030926,061500,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,061600,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030926,061700,2.7830,2.7835,2.7830,2.7835
GBPNZD,20030926,061800,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030926,061900,2.7833,2.7834,2.7833,2.7834
GBPNZD,20030926,062000,2.7835,2.7836,2.7835,2.7836
GBPNZD,20030926,062100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030926,062200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030926,062300,2.7836,2.7836,2.7829,2.7830
GBPNZD,20030926,062400,2.7830,2.7831,2.7830,2.7831
GBPNZD,20030926,062500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030926,062600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030926,062700,2.7831,2.7841,2.7831,2.7841
GBPNZD,20030926,062800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,062900,2.7841,2.7841,2.7840,2.7840
GBPNZD,20030926,063000,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,063100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,063200,2.7833,2.7847,2.7831,2.7847
GBPNZD,20030926,063300,2.7848,2.7851,2.7848,2.7850
GBPNZD,20030926,063400,2.7845,2.7845,2.7838,2.7838
GBPNZD,20030926,063500,2.7835,2.7835,2.7831,2.7831
GBPNZD,20030926,063600,2.7834,2.7843,2.7834,2.7843
GBPNZD,20030926,063700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030926,063800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,063900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,064000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,064100,2.7857,2.7860,2.7857,2.7859
GBPNZD,20030926,064200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030926,064300,2.7859,2.7860,2.7859,2.7860
GBPNZD,20030926,064400,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030926,064500,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030926,064600,2.7860,2.7860,2.7857,2.7857
GBPNZD,20030926,064700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030926,064800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030926,064900,2.7857,2.7857,2.7847,2.7847
GBPNZD,20030926,065000,2.7845,2.7845,2.7833,2.7833
GBPNZD,20030926,065100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,065200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,065300,2.7833,2.7838,2.7833,2.7838
GBPNZD,20030926,065400,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030926,065500,2.7838,2.7838,2.7827,2.7827
GBPNZD,20030926,065600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030926,065700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030926,065800,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030926,065900,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030926,070000,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030926,070100,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030926,070200,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030926,070300,2.7834,2.7848,2.7834,2.7848
GBPNZD,20030926,070400,2.7848,2.7850,2.7848,2.7850
GBPNZD,20030926,070500,2.7846,2.7846,2.7824,2.7824
GBPNZD,20030926,070600,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030926,070700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030926,070800,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030926,070900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,071000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,071100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030926,071200,2.7828,2.7828,2.7812,2.7812
GBPNZD,20030926,071300,2.7817,2.7823,2.7817,2.7823
GBPNZD,20030926,071400,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030926,071500,2.7821,2.7822,2.7821,2.7822
GBPNZD,20030926,071600,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030926,071700,2.7822,2.7826,2.7822,2.7826
GBPNZD,20030926,071800,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030926,071900,2.7827,2.7837,2.7827,2.7837
GBPNZD,20030926,072000,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,072100,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,072200,2.7837,2.7838,2.7837,2.7838
GBPNZD,20030926,072300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,072400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,072500,2.7843,2.7844,2.7841,2.7844
GBPNZD,20030926,072600,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030926,072700,2.7842,2.7842,2.7838,2.7838
GBPNZD,20030926,072800,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030926,072900,2.7838,2.7838,2.7837,2.7837
GBPNZD,20030926,073000,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,073100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030926,073200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030926,073300,2.7837,2.7837,2.7835,2.7835
GBPNZD,20030926,073400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,073500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030926,073600,2.7837,2.7843,2.7837,2.7843
GBPNZD,20030926,073700,2.7843,2.7843,2.7838,2.7838
GBPNZD,20030926,073800,2.7838,2.7840,2.7838,2.7840
GBPNZD,20030926,073900,2.7841,2.7841,2.7840,2.7840
GBPNZD,20030926,074000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,074100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,074200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,074300,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030926,074400,2.7838,2.7843,2.7838,2.7843
GBPNZD,20030926,074500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030926,074600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030926,074700,2.7844,2.7851,2.7844,2.7851
GBPNZD,20030926,074800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,074900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,075000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,075100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030926,075200,2.7851,2.7854,2.7851,2.7853
GBPNZD,20030926,075300,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030926,075400,2.7853,2.7853,2.7845,2.7845
GBPNZD,20030926,075500,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030926,075600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030926,075700,2.7847,2.7852,2.7847,2.7852
GBPNZD,20030926,075800,2.7860,2.7866,2.7860,2.7861
GBPNZD,20030926,075900,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030926,080000,2.7847,2.7847,2.7843,2.7843
GBPNZD,20030926,080100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030926,080200,2.7844,2.7844,2.7838,2.7840
GBPNZD,20030926,080300,2.7840,2.7840,2.7837,2.7837
GBPNZD,20030926,080400,2.7838,2.7843,2.7838,2.7843
GBPNZD,20030926,080500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030926,080600,2.7846,2.7848,2.7846,2.7848
GBPNZD,20030926,080700,2.7848,2.7851,2.7848,2.7851
GBPNZD,20030926,080800,2.7852,2.7858,2.7852,2.7858
GBPNZD,20030926,080900,2.7859,2.7861,2.7859,2.7860
GBPNZD,20030926,081000,2.7860,2.7861,2.7860,2.7861
GBPNZD,20030926,081100,2.7862,2.7866,2.7860,2.7860
GBPNZD,20030926,081200,2.7859,2.7864,2.7859,2.7864
GBPNZD,20030926,081300,2.7864,2.7865,2.7861,2.7865
GBPNZD,20030926,081400,2.7866,2.7869,2.7866,2.7868
GBPNZD,20030926,081500,2.7866,2.7866,2.7863,2.7863
GBPNZD,20030926,081600,2.7863,2.7868,2.7861,2.7868
GBPNZD,20030926,081700,2.7870,2.7870,2.7869,2.7869
GBPNZD,20030926,081800,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030926,081900,2.7863,2.7866,2.7863,2.7866
GBPNZD,20030926,082000,2.7866,2.7866,2.7864,2.7864
GBPNZD,20030926,082100,2.7864,2.7864,2.7862,2.7862
GBPNZD,20030926,082200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,082300,2.7864,2.7865,2.7864,2.7864
GBPNZD,20030926,082400,2.7864,2.7864,2.7861,2.7861
GBPNZD,20030926,082500,2.7866,2.7867,2.7866,2.7867
GBPNZD,20030926,082600,2.7867,2.7873,2.7867,2.7871
GBPNZD,20030926,082700,2.7872,2.7872,2.7871,2.7871
GBPNZD,20030926,082800,2.7869,2.7869,2.7868,2.7868
GBPNZD,20030926,082900,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030926,083000,2.7865,2.7865,2.7860,2.7860
GBPNZD,20030926,083100,2.7858,2.7859,2.7855,2.7859
GBPNZD,20030926,083200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030926,083300,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,083400,2.7861,2.7864,2.7861,2.7864
GBPNZD,20030926,083500,2.7865,2.7872,2.7865,2.7869
GBPNZD,20030926,083600,2.7868,2.7868,2.7862,2.7862
GBPNZD,20030926,083700,2.7863,2.7863,2.7862,2.7862
GBPNZD,20030926,083800,2.7862,2.7862,2.7858,2.7858
GBPNZD,20030926,083900,2.7858,2.7880,2.7858,2.7880
GBPNZD,20030926,084000,2.7882,2.7887,2.7866,2.7867
GBPNZD,20030926,084100,2.7865,2.7865,2.7864,2.7865
GBPNZD,20030926,084200,2.7866,2.7868,2.7866,2.7868
GBPNZD,20030926,084300,2.7868,2.7868,2.7864,2.7864
GBPNZD,20030926,084400,2.7861,2.7862,2.7861,2.7862
GBPNZD,20030926,084500,2.7863,2.7864,2.7863,2.7863
GBPNZD,20030926,084600,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030926,084700,2.7861,2.7861,2.7858,2.7858
GBPNZD,20030926,084800,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,084900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,085000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030926,085100,2.7863,2.7865,2.7863,2.7865
GBPNZD,20030926,085200,2.7865,2.7869,2.7865,2.7869
GBPNZD,20030926,085300,2.7870,2.7871,2.7869,2.7869
GBPNZD,20030926,085400,2.7866,2.7866,2.7862,2.7862
GBPNZD,20030926,085500,2.7861,2.7861,2.7857,2.7857
GBPNZD,20030926,085600,2.7856,2.7856,2.7855,2.7855
GBPNZD,20030926,085700,2.7855,2.7855,2.7854,2.7854
GBPNZD,20030926,085800,2.7856,2.7865,2.7856,2.7865
GBPNZD,20030926,085900,2.7864,2.7864,2.7856,2.7856
GBPNZD,20030926,090000,2.7853,2.7853,2.7847,2.7847
GBPNZD,20030926,090100,2.7844,2.7844,2.7839,2.7841
GBPNZD,20030926,090200,2.7844,2.7844,2.7840,2.7840
GBPNZD,20030926,090300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,090400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030926,090500,2.7840,2.7873,2.7840,2.7873
GBPNZD,20030926,090600,2.7870,2.7870,2.7859,2.7859
GBPNZD,20030926,090700,2.7859,2.7859,2.7855,2.7858
GBPNZD,20030926,090800,2.7861,2.7862,2.7857,2.7858
GBPNZD,20030926,090900,2.7854,2.7855,2.7852,2.7854
GBPNZD,20030926,091000,2.7854,2.7854,2.7845,2.7845
GBPNZD,20030926,091100,2.7845,2.7845,2.7838,2.7838
GBPNZD,20030926,091200,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030926,091300,2.7838,2.7846,2.7838,2.7846
GBPNZD,20030926,091400,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030926,091500,2.7846,2.7846,2.7843,2.7843
GBPNZD,20030926,091600,2.7843,2.7847,2.7843,2.7847
GBPNZD,20030926,091700,2.7855,2.7860,2.7852,2.7852
GBPNZD,20030926,091800,2.7848,2.7854,2.7847,2.7854
GBPNZD,20030926,091900,2.7856,2.7860,2.7856,2.7859
GBPNZD,20030926,092000,2.7859,2.7871,2.7855,2.7871
GBPNZD,20030926,092100,2.7880,2.7896,2.7880,2.7893
GBPNZD,20030926,092200,2.7891,2.7891,2.7883,2.7883
GBPNZD,20030926,092300,2.7883,2.7883,2.7879,2.7879
GBPNZD,20030926,092400,2.7879,2.7879,2.7873,2.7873
GBPNZD,20030926,092500,2.7876,2.7886,2.7876,2.7886
GBPNZD,20030926,092600,2.7886,2.7886,2.7880,2.7880
GBPNZD,20030926,092700,2.7875,2.7875,2.7845,2.7845
GBPNZD,20030926,092800,2.7847,2.7860,2.7847,2.7860
GBPNZD,20030926,092900,2.7861,2.7875,2.7861,2.7875
GBPNZD,20030926,093000,2.7871,2.7871,2.7869,2.7869
GBPNZD,20030926,093100,2.7868,2.7886,2.7868,2.7886
GBPNZD,20030926,093200,2.7885,2.7890,2.7883,2.7890
GBPNZD,20030926,093300,2.7890,2.7894,2.7890,2.7894
GBPNZD,20030926,093400,2.7896,2.7896,2.7896,2.7896
GBPNZD,20030926,093500,2.7896,2.7896,2.7887,2.7887
GBPNZD,20030926,093600,2.7883,2.7883,2.7873,2.7873
GBPNZD,20030926,093700,2.7876,2.7879,2.7873,2.7873
GBPNZD,20030926,093800,2.7872,2.7889,2.7871,2.7889
GBPNZD,20030926,093900,2.7888,2.7893,2.7887,2.7893
GBPNZD,20030926,094000,2.7896,2.7901,2.7894,2.7894
GBPNZD,20030926,094100,2.7890,2.7890,2.7876,2.7876
GBPNZD,20030926,094200,2.7876,2.7886,2.7876,2.7882
GBPNZD,20030926,094300,2.7880,2.7887,2.7877,2.7877
GBPNZD,20030926,094400,2.7875,2.7890,2.7875,2.7890
GBPNZD,20030926,094500,2.7891,2.7897,2.7891,2.7896
GBPNZD,20030926,094600,2.7897,2.7900,2.7897,2.7900
GBPNZD,20030926,094700,2.7900,2.7901,2.7900,2.7901
GBPNZD,20030926,094800,2.7901,2.7901,2.7894,2.7894
GBPNZD,20030926,094900,2.7898,2.7906,2.7898,2.7905
GBPNZD,20030926,095000,2.7906,2.7908,2.7905,2.7908
GBPNZD,20030926,095100,2.7914,2.7926,2.7914,2.7926
GBPNZD,20030926,095200,2.7925,2.7935,2.7925,2.7935
GBPNZD,20030926,095300,2.7936,2.7939,2.7936,2.7936
GBPNZD,20030926,095400,2.7934,2.7934,2.7928,2.7928
GBPNZD,20030926,095500,2.7926,2.7926,2.7920,2.7920
GBPNZD,20030926,095600,2.7920,2.7922,2.7920,2.7922
GBPNZD,20030926,095700,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030926,095800,2.7923,2.7927,2.7920,2.7921
GBPNZD,20030926,095900,2.7920,2.7920,2.7904,2.7904
GBPNZD,20030926,100000,2.7903,2.7905,2.7903,2.7905
GBPNZD,20030926,100100,2.7905,2.7905,2.7902,2.7902
GBPNZD,20030926,100200,2.7902,2.7902,2.7897,2.7897
GBPNZD,20030926,100300,2.7897,2.7897,2.7894,2.7894
GBPNZD,20030926,100400,2.7893,2.7893,2.7891,2.7891
GBPNZD,20030926,100500,2.7891,2.7896,2.7890,2.7896
GBPNZD,20030926,100600,2.7897,2.7899,2.7895,2.7895
GBPNZD,20030926,100700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030926,100800,2.7898,2.7898,2.7897,2.7897
GBPNZD,20030926,100900,2.7897,2.7897,2.7894,2.7894
GBPNZD,20030926,101000,2.7896,2.7896,2.7895,2.7896
GBPNZD,20030926,101100,2.7895,2.7895,2.7892,2.7892
GBPNZD,20030926,101200,2.7891,2.7895,2.7891,2.7895
GBPNZD,20030926,101300,2.7897,2.7898,2.7897,2.7898
GBPNZD,20030926,101400,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030926,101500,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030926,101600,2.7898,2.7898,2.7896,2.7896
GBPNZD,20030926,101700,2.7896,2.7896,2.7891,2.7891
GBPNZD,20030926,101800,2.7892,2.7892,2.7889,2.7889
GBPNZD,20030926,101900,2.7887,2.7887,2.7878,2.7878
GBPNZD,20030926,102000,2.7874,2.7874,2.7854,2.7864
GBPNZD,20030926,102100,2.7865,2.7872,2.7865,2.7872
GBPNZD,20030926,102200,2.7873,2.7875,2.7873,2.7875
GBPNZD,20030926,102300,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030926,102400,2.7876,2.7879,2.7876,2.7879
GBPNZD,20030926,102500,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030926,102600,2.7875,2.7875,2.7873,2.7873
GBPNZD,20030926,102700,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030926,102800,2.7874,2.7876,2.7874,2.7876
GBPNZD,20030926,102900,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030926,103000,2.7874,2.7874,2.7872,2.7872
GBPNZD,20030926,103100,2.7872,2.7872,2.7868,2.7871
GBPNZD,20030926,103200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030926,103300,2.7871,2.7878,2.7871,2.7878
GBPNZD,20030926,103400,2.7883,2.7893,2.7883,2.7893
GBPNZD,20030926,103500,2.7894,2.7896,2.7891,2.7891
GBPNZD,20030926,103600,2.7890,2.7890,2.7884,2.7884
GBPNZD,20030926,103700,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030926,103800,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030926,103900,2.7882,2.7882,2.7879,2.7879
GBPNZD,20030926,104000,2.7878,2.7879,2.7878,2.7879
GBPNZD,20030926,104100,2.7882,2.7884,2.7882,2.7884
GBPNZD,20030926,104200,2.7884,2.7887,2.7883,2.7887
GBPNZD,20030926,104300,2.7888,2.7897,2.7888,2.7896
GBPNZD,20030926,104400,2.7894,2.7894,2.7890,2.7890
GBPNZD,20030926,104500,2.7887,2.7887,2.7883,2.7883
GBPNZD,20030926,104600,2.7882,2.7882,2.7873,2.7873
GBPNZD,20030926,104700,2.7876,2.7878,2.7876,2.7878
GBPNZD,20030926,104800,2.7878,2.7878,2.7874,2.7874
GBPNZD,20030926,104900,2.7874,2.7874,2.7869,2.7869
GBPNZD,20030926,105000,2.7873,2.7918,2.7873,2.7918
GBPNZD,20030926,105100,2.7930,2.8028,2.7930,2.8028
GBPNZD,20030926,105200,2.8034,2.8034,2.8019,2.8029
GBPNZD,20030926,105300,2.8026,2.8031,2.8007,2.8008
GBPNZD,20030926,105400,2.8010,2.8026,2.8010,2.8026
GBPNZD,20030926,105500,2.8030,2.8056,2.8030,2.8056
GBPNZD,20030926,105600,2.8059,2.8108,2.8059,2.8082
GBPNZD,20030926,105700,2.8069,2.8069,2.8033,2.8033
GBPNZD,20030926,105800,2.8028,2.8028,2.8020,2.8027
GBPNZD,20030926,105900,2.8026,2.8026,2.8009,2.8009
GBPNZD,20030926,110000,2.8006,2.8008,2.8006,2.8006
GBPNZD,20030926,110100,2.8005,2.8006,2.8005,2.8005
GBPNZD,20030926,110200,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030926,110300,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030926,110400,2.8010,2.8010,2.8003,2.8003
GBPNZD,20030926,110500,2.8000,2.8003,2.7997,2.7999
GBPNZD,20030926,110600,2.7996,2.7996,2.7974,2.7977
GBPNZD,20030926,110700,2.7971,2.7971,2.7959,2.7959
GBPNZD,20030926,110800,2.7959,2.7959,2.7950,2.7950
GBPNZD,20030926,110900,2.7947,2.7973,2.7946,2.7973
GBPNZD,20030926,111000,2.7977,2.7980,2.7975,2.7975
GBPNZD,20030926,111100,2.7972,2.7972,2.7957,2.7957
GBPNZD,20030926,111200,2.7959,2.7970,2.7959,2.7970
GBPNZD,20030926,111300,2.7974,2.7977,2.7974,2.7977
GBPNZD,20030926,111400,2.7979,2.7979,2.7978,2.7978
GBPNZD,20030926,111500,2.7978,2.7978,2.7970,2.7975
GBPNZD,20030926,111600,2.7976,2.7997,2.7976,2.7997
GBPNZD,20030926,111700,2.7996,2.7996,2.7984,2.7984
GBPNZD,20030926,111800,2.7985,2.7998,2.7985,2.7992
GBPNZD,20030926,111900,2.7990,2.7990,2.7974,2.7974
GBPNZD,20030926,112000,2.7974,2.7975,2.7974,2.7975
GBPNZD,20030926,112100,2.7977,2.7984,2.7977,2.7983
GBPNZD,20030926,112200,2.7980,2.7980,2.7966,2.7966
GBPNZD,20030926,112300,2.7969,2.7977,2.7969,2.7977
GBPNZD,20030926,112400,2.7981,2.7998,2.7981,2.7998
GBPNZD,20030926,112500,2.7999,2.8002,2.7998,2.8002
GBPNZD,20030926,112600,2.8005,2.8022,2.8005,2.8022
GBPNZD,20030926,112700,2.8023,2.8026,2.8023,2.8024
GBPNZD,20030926,112800,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030926,112900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030926,113000,2.8016,2.8016,2.8005,2.8005
GBPNZD,20030926,113100,2.8004,2.8004,2.7989,2.7989
GBPNZD,20030926,113200,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030926,113300,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030926,113400,2.7975,2.7975,2.7966,2.7966
GBPNZD,20030926,113500,2.7963,2.7964,2.7961,2.7964
GBPNZD,20030926,113600,2.7964,2.7969,2.7964,2.7969
GBPNZD,20030926,113700,2.7975,2.7982,2.7975,2.7982
GBPNZD,20030926,113800,2.7982,2.7986,2.7980,2.7980
GBPNZD,20030926,113900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030926,114000,2.7970,2.7972,2.7964,2.7972
GBPNZD,20030926,114100,2.7976,2.7981,2.7975,2.7975
GBPNZD,20030926,114200,2.7974,2.7974,2.7966,2.7966
GBPNZD,20030926,114300,2.7963,2.7963,2.7961,2.7962
GBPNZD,20030926,114400,2.7964,2.7971,2.7964,2.7971
GBPNZD,20030926,114500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030926,114600,2.7972,2.7973,2.7970,2.7971
GBPNZD,20030926,114700,2.7971,2.7971,2.7969,2.7969
GBPNZD,20030926,114800,2.7967,2.7967,2.7963,2.7967
GBPNZD,20030926,114900,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030926,115000,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030926,115100,2.7966,2.7966,2.7964,2.7964
GBPNZD,20030926,115200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030926,115300,2.7960,2.7961,2.7959,2.7961
GBPNZD,20030926,115400,2.7961,2.7963,2.7961,2.7963
GBPNZD,20030926,115500,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030926,115600,2.7964,2.7964,2.7961,2.7961
GBPNZD,20030926,115700,2.7961,2.7961,2.7956,2.7956
GBPNZD,20030926,115800,2.7956,2.7956,2.7953,2.7954
GBPNZD,20030926,115900,2.7956,2.7960,2.7956,2.7960
GBPNZD,20030926,120000,2.7960,2.7964,2.7960,2.7964
GBPNZD,20030926,120100,2.7968,2.7997,2.7968,2.7997
GBPNZD,20030926,120200,2.7995,2.7995,2.7988,2.7991
GBPNZD,20030926,120300,2.7992,2.7992,2.7988,2.7988
GBPNZD,20030926,120400,2.7985,2.7985,2.7980,2.7980
GBPNZD,20030926,120500,2.7979,2.7982,2.7977,2.7977
GBPNZD,20030926,120600,2.7975,2.7975,2.7967,2.7967
GBPNZD,20030926,120700,2.7967,2.7970,2.7967,2.7970
GBPNZD,20030926,120800,2.7969,2.7969,2.7967,2.7968
GBPNZD,20030926,120900,2.7969,2.7975,2.7969,2.7975
GBPNZD,20030926,121000,2.7975,2.7984,2.7975,2.7984
GBPNZD,20030926,121100,2.7985,2.7985,2.7983,2.7983
GBPNZD,20030926,121200,2.7982,2.7983,2.7982,2.7983
GBPNZD,20030926,121300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030926,121400,2.7983,2.7998,2.7982,2.7998
GBPNZD,20030926,121500,2.8003,2.8003,2.7981,2.7981
GBPNZD,20030926,121600,2.7980,2.7980,2.7973,2.7973
GBPNZD,20030926,121700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030926,121800,2.7971,2.7979,2.7971,2.7979
GBPNZD,20030926,121900,2.8001,2.8006,2.7998,2.7998
GBPNZD,20030926,122000,2.7998,2.7998,2.7994,2.7996
GBPNZD,20030926,122100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030926,122200,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030926,122300,2.8002,2.8006,2.8002,2.8006
GBPNZD,20030926,122400,2.8005,2.8005,2.7999,2.7999
GBPNZD,20030926,122500,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030926,122600,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030926,122700,2.7994,2.8012,2.7994,2.8012
GBPNZD,20030926,122800,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030926,122900,2.8006,2.8006,2.7989,2.7989
GBPNZD,20030926,123000,2.7989,2.7989,2.7988,2.7988
GBPNZD,20030926,123100,2.7988,2.7989,2.7988,2.7989
GBPNZD,20030926,123200,2.7990,2.7992,2.7989,2.7989
GBPNZD,20030926,123300,2.7987,2.7987,2.7982,2.7982
GBPNZD,20030926,123400,2.7981,2.7989,2.7980,2.7985
GBPNZD,20030926,123500,2.7984,2.7984,2.7980,2.7982
GBPNZD,20030926,123600,2.7982,2.7986,2.7982,2.7986
GBPNZD,20030926,123700,2.7986,2.7995,2.7986,2.7995
GBPNZD,20030926,123800,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030926,123900,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030926,124000,2.7988,2.7988,2.7986,2.7986
GBPNZD,20030926,124100,2.7986,2.7987,2.7982,2.7987
GBPNZD,20030926,124200,2.7996,2.8000,2.7994,2.7994
GBPNZD,20030926,124300,2.7992,2.7992,2.7989,2.7989
GBPNZD,20030926,124400,2.7989,2.7989,2.7981,2.7981
GBPNZD,20030926,124500,2.7979,2.7979,2.7975,2.7975
GBPNZD,20030926,124600,2.7975,2.7986,2.7975,2.7986
GBPNZD,20030926,124700,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030926,124800,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030926,124900,2.7996,2.8002,2.7995,2.8002
GBPNZD,20030926,125000,2.8003,2.8008,2.8003,2.8005
GBPNZD,20030926,125100,2.7999,2.7999,2.7991,2.7991
GBPNZD,20030926,125200,2.7987,2.7999,2.7986,2.7999
GBPNZD,20030926,125300,2.8001,2.8009,2.8001,2.8009
GBPNZD,20030926,125400,2.8010,2.8010,2.8008,2.8009
GBPNZD,20030926,125500,2.8010,2.8017,2.8010,2.8017
GBPNZD,20030926,125600,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030926,125700,2.8020,2.8023,2.8020,2.8023
GBPNZD,20030926,125800,2.8019,2.8019,2.8008,2.8009
GBPNZD,20030926,125900,2.8010,2.8016,2.8010,2.8016
GBPNZD,20030926,130000,2.8015,2.8015,2.8012,2.8013
GBPNZD,20030926,130100,2.8014,2.8015,2.8002,2.8002
GBPNZD,20030926,130200,2.8001,2.8012,2.8001,2.8012
GBPNZD,20030926,130300,2.8014,2.8034,2.8014,2.8034
GBPNZD,20030926,130400,2.8036,2.8052,2.8036,2.8052
GBPNZD,20030926,130500,2.8052,2.8052,2.8050,2.8050
GBPNZD,20030926,130600,2.8049,2.8049,2.8047,2.8047
GBPNZD,20030926,130700,2.8047,2.8047,2.8044,2.8044
GBPNZD,20030926,130800,2.8043,2.8044,2.8043,2.8044
GBPNZD,20030926,130900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030926,131000,2.8044,2.8048,2.8044,2.8048
GBPNZD,20030926,131100,2.8049,2.8056,2.8049,2.8056
GBPNZD,20030926,131200,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030926,131300,2.8055,2.8069,2.8055,2.8069
GBPNZD,20030926,131400,2.8071,2.8076,2.8071,2.8076
GBPNZD,20030926,131500,2.8077,2.8077,2.8070,2.8070
GBPNZD,20030926,131600,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030926,131700,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030926,131800,2.8065,2.8065,2.8054,2.8054
GBPNZD,20030926,131900,2.8051,2.8051,2.8043,2.8043
GBPNZD,20030926,132000,2.8043,2.8048,2.8043,2.8048
GBPNZD,20030926,132100,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030926,132200,2.8051,2.8051,2.8050,2.8050
GBPNZD,20030926,132300,2.8049,2.8052,2.8048,2.8052
GBPNZD,20030926,132400,2.8052,2.8077,2.8052,2.8077
GBPNZD,20030926,132500,2.8078,2.8081,2.8062,2.8062
GBPNZD,20030926,132600,2.8065,2.8087,2.8065,2.8087
GBPNZD,20030926,132700,2.8088,2.8094,2.8088,2.8094
GBPNZD,20030926,132800,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030926,132900,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030926,133000,2.8091,2.8095,2.8091,2.8095
GBPNZD,20030926,133100,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030926,133200,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030926,133300,2.8098,2.8098,2.8094,2.8094
GBPNZD,20030926,133400,2.8091,2.8098,2.8090,2.8098
GBPNZD,20030926,133500,2.8099,2.8108,2.8099,2.8108
GBPNZD,20030926,133600,2.8106,2.8106,2.8099,2.8099
GBPNZD,20030926,133700,2.8097,2.8097,2.8087,2.8087
GBPNZD,20030926,133800,2.8084,2.8084,2.8077,2.8078
GBPNZD,20030926,133900,2.8079,2.8088,2.8079,2.8087
GBPNZD,20030926,134000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030926,134100,2.8089,2.8089,2.8088,2.8088
GBPNZD,20030926,134200,2.8089,2.8094,2.8089,2.8094
GBPNZD,20030926,134300,2.8096,2.8097,2.8093,2.8095
GBPNZD,20030926,134400,2.8095,2.8104,2.8095,2.8104
GBPNZD,20030926,134500,2.8105,2.8108,2.8104,2.8104
GBPNZD,20030926,134600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030926,134700,2.8105,2.8107,2.8104,2.8104
GBPNZD,20030926,134800,2.8105,2.8110,2.8105,2.8110
GBPNZD,20030926,134900,2.8110,2.8118,2.8110,2.8118
GBPNZD,20030926,135000,2.8122,2.8135,2.8122,2.8135
GBPNZD,20030926,135100,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030926,135200,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030926,135300,2.8136,2.8139,2.8136,2.8139
GBPNZD,20030926,135400,2.8140,2.8145,2.8140,2.8145
GBPNZD,20030926,135500,2.8146,2.8148,2.8146,2.8148
GBPNZD,20030926,135600,2.8150,2.8152,2.8149,2.8152
GBPNZD,20030926,135700,2.8152,2.8160,2.8152,2.8160
GBPNZD,20030926,135800,2.8161,2.8170,2.8161,2.8170
GBPNZD,20030926,135900,2.8173,2.8200,2.8173,2.8191
GBPNZD,20030926,140000,2.8182,2.8182,2.8167,2.8167
GBPNZD,20030926,140100,2.8167,2.8167,2.8165,2.8165
GBPNZD,20030926,140200,2.8163,2.8163,2.8162,2.8162
GBPNZD,20030926,140300,2.8163,2.8167,2.8163,2.8167
GBPNZD,20030926,140400,2.8167,2.8171,2.8167,2.8168
GBPNZD,20030926,140500,2.8166,2.8166,2.8159,2.8163
GBPNZD,20030926,140600,2.8165,2.8166,2.8157,2.8157
GBPNZD,20030926,140700,2.8156,2.8156,2.8143,2.8143
GBPNZD,20030926,140800,2.8146,2.8156,2.8146,2.8156
GBPNZD,20030926,140900,2.8157,2.8157,2.8150,2.8150
GBPNZD,20030926,141000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030926,141100,2.8147,2.8159,2.8147,2.8159
GBPNZD,20030926,141200,2.8163,2.8176,2.8163,2.8176
GBPNZD,20030926,141300,2.8178,2.8178,2.8169,2.8170
GBPNZD,20030926,141400,2.8171,2.8173,2.8167,2.8167
GBPNZD,20030926,141500,2.8168,2.8175,2.8168,2.8173
GBPNZD,20030926,141600,2.8172,2.8177,2.8172,2.8177
GBPNZD,20030926,141700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030926,141800,2.8177,2.8181,2.8177,2.8181
GBPNZD,20030926,141900,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030926,142000,2.8181,2.8187,2.8181,2.8187
GBPNZD,20030926,142100,2.8184,2.8184,2.8177,2.8180
GBPNZD,20030926,142200,2.8180,2.8180,2.8177,2.8177
GBPNZD,20030926,142300,2.8176,2.8176,2.8171,2.8171
GBPNZD,20030926,142400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030926,142500,2.8168,2.8168,2.8161,2.8161
GBPNZD,20030926,142600,2.8162,2.8168,2.8162,2.8166
GBPNZD,20030926,142700,2.8164,2.8164,2.8154,2.8154
GBPNZD,20030926,142800,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030926,142900,2.8152,2.8152,2.8147,2.8149
GBPNZD,20030926,143000,2.8152,2.8152,2.8149,2.8149
GBPNZD,20030926,143100,2.8147,2.8159,2.8146,2.8159
GBPNZD,20030926,143200,2.8157,2.8161,2.8157,2.8161
GBPNZD,20030926,143300,2.8161,2.8161,2.8159,2.8159
GBPNZD,20030926,143400,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030926,143500,2.8157,2.8157,2.8153,2.8153
GBPNZD,20030926,143600,2.8155,2.8174,2.8155,2.8174
GBPNZD,20030926,143700,2.8176,2.8178,2.8176,2.8178
GBPNZD,20030926,143800,2.8178,2.8178,2.8173,2.8173
GBPNZD,20030926,143900,2.8167,2.8167,2.8161,2.8161
GBPNZD,20030926,144000,2.8163,2.8169,2.8163,2.8168
GBPNZD,20030926,144100,2.8166,2.8167,2.8156,2.8156
GBPNZD,20030926,144200,2.8155,2.8160,2.8147,2.8160
GBPNZD,20030926,144300,2.8164,2.8180,2.8164,2.8168
GBPNZD,20030926,144400,2.8170,2.8170,2.8159,2.8159
GBPNZD,20030926,144500,2.8157,2.8160,2.8149,2.8149
GBPNZD,20030926,144600,2.8149,2.8158,2.8149,2.8156
GBPNZD,20030926,144700,2.8150,2.8150,2.8145,2.8150
GBPNZD,20030926,144800,2.8149,2.8149,2.8143,2.8143
GBPNZD,20030926,144900,2.8138,2.8139,2.8133,2.8133
GBPNZD,20030926,145000,2.8132,2.8135,2.8128,2.8135
GBPNZD,20030926,145100,2.8132,2.8132,2.8121,2.8121
GBPNZD,20030926,145200,2.8121,2.8128,2.8121,2.8128
GBPNZD,20030926,145300,2.8130,2.8130,2.8126,2.8126
GBPNZD,20030926,145400,2.8126,2.8126,2.8118,2.8120
GBPNZD,20030926,145500,2.8122,2.8145,2.8119,2.8145
GBPNZD,20030926,145600,2.8145,2.8145,2.8136,2.8136
GBPNZD,20030926,145700,2.8134,2.8134,2.8122,2.8122
GBPNZD,20030926,145800,2.8122,2.8127,2.8122,2.8127
GBPNZD,20030926,145900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030926,150000,2.8130,2.8135,2.8126,2.8135
GBPNZD,20030926,150100,2.8138,2.8144,2.8138,2.8144
GBPNZD,20030926,150200,2.8145,2.8149,2.8145,2.8146
GBPNZD,20030926,150300,2.8147,2.8149,2.8146,2.8149
GBPNZD,20030926,150400,2.8149,2.8155,2.8149,2.8155
GBPNZD,20030926,150500,2.8152,2.8152,2.8150,2.8151
GBPNZD,20030926,150600,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030926,150700,2.8149,2.8149,2.8145,2.8145
GBPNZD,20030926,150800,2.8143,2.8146,2.8143,2.8146
GBPNZD,20030926,150900,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030926,151000,2.8153,2.8167,2.8153,2.8167
GBPNZD,20030926,151100,2.8168,2.8170,2.8168,2.8169
GBPNZD,20030926,151200,2.8169,2.8170,2.8168,2.8169
GBPNZD,20030926,151300,2.8173,2.8178,2.8172,2.8172
GBPNZD,20030926,151400,2.8172,2.8174,2.8172,2.8174
GBPNZD,20030926,151500,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030926,151600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030926,151700,2.8175,2.8182,2.8175,2.8180
GBPNZD,20030926,151800,2.8178,2.8178,2.8161,2.8161
GBPNZD,20030926,151900,2.8156,2.8156,2.8155,2.8155
GBPNZD,20030926,152000,2.8155,2.8157,2.8155,2.8157
GBPNZD,20030926,152100,2.8158,2.8160,2.8158,2.8158
GBPNZD,20030926,152200,2.8157,2.8157,2.8149,2.8152
GBPNZD,20030926,152300,2.8155,2.8165,2.8155,2.8164
GBPNZD,20030926,152400,2.8165,2.8168,2.8165,2.8168
GBPNZD,20030926,152500,2.8168,2.8173,2.8168,2.8171
GBPNZD,20030926,152600,2.8170,2.8177,2.8168,2.8177
GBPNZD,20030926,152700,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030926,152800,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030926,152900,2.8184,2.8196,2.8184,2.8196
GBPNZD,20030926,153000,2.8198,2.8198,2.8195,2.8195
GBPNZD,20030926,153100,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030926,153200,2.8193,2.8193,2.8187,2.8192
GBPNZD,20030926,153300,2.8193,2.8207,2.8193,2.8207
GBPNZD,20030926,153400,2.8206,2.8206,2.8202,2.8202
GBPNZD,20030926,153500,2.8202,2.8210,2.8202,2.8210
GBPNZD,20030926,153600,2.8211,2.8211,2.8202,2.8202
GBPNZD,20030926,153700,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030926,153800,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030926,153900,2.8199,2.8209,2.8199,2.8209
GBPNZD,20030926,154000,2.8210,2.8210,2.8179,2.8179
GBPNZD,20030926,154100,2.8174,2.8174,2.8166,2.8166
GBPNZD,20030926,154200,2.8163,2.8172,2.8163,2.8170
GBPNZD,20030926,154300,2.8168,2.8171,2.8168,2.8171
GBPNZD,20030926,154400,2.8174,2.8185,2.8174,2.8185
GBPNZD,20030926,154500,2.8185,2.8185,2.8179,2.8179
GBPNZD,20030926,154600,2.8180,2.8180,2.8177,2.8178
GBPNZD,20030926,154700,2.8182,2.8187,2.8182,2.8186
GBPNZD,20030926,154800,2.8187,2.8188,2.8187,2.8188
GBPNZD,20030926,154900,2.8187,2.8192,2.8168,2.8174
GBPNZD,20030926,155000,2.8175,2.8182,2.8160,2.8160
GBPNZD,20030926,155100,2.8159,2.8160,2.8159,2.8160
GBPNZD,20030926,155200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030926,155300,2.8160,2.8173,2.8160,2.8173
GBPNZD,20030926,155400,2.8174,2.8194,2.8173,2.8194
GBPNZD,20030926,155500,2.8196,2.8212,2.8196,2.8212
GBPNZD,20030926,155600,2.8210,2.8210,2.8200,2.8200
GBPNZD,20030926,155700,2.8198,2.8205,2.8195,2.8205
GBPNZD,20030926,155800,2.8210,2.8228,2.8210,2.8228
GBPNZD,20030926,155900,2.8233,2.8248,2.8233,2.8242
GBPNZD,20030926,160000,2.8240,2.8244,2.8238,2.8244
GBPNZD,20030926,160100,2.8244,2.8245,2.8241,2.8245
GBPNZD,20030926,160200,2.8247,2.8247,2.8240,2.8240
GBPNZD,20030926,160300,2.8241,2.8245,2.8241,2.8245
GBPNZD,20030926,160400,2.8244,2.8245,2.8230,2.8230
GBPNZD,20030926,160500,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030926,160600,2.8224,2.8224,2.8222,2.8223
GBPNZD,20030926,160700,2.8224,2.8233,2.8223,2.8223
GBPNZD,20030926,160800,2.8220,2.8220,2.8206,2.8206
GBPNZD,20030926,160900,2.8206,2.8209,2.8205,2.8209
GBPNZD,20030926,161000,2.8207,2.8207,2.8203,2.8206
GBPNZD,20030926,161100,2.8206,2.8206,2.8204,2.8205
GBPNZD,20030926,161200,2.8203,2.8203,2.8189,2.8191
GBPNZD,20030926,161300,2.8189,2.8189,2.8178,2.8183
GBPNZD,20030926,161400,2.8187,2.8194,2.8187,2.8194
GBPNZD,20030926,161500,2.8194,2.8194,2.8183,2.8183
GBPNZD,20030926,161600,2.8182,2.8189,2.8181,2.8189
GBPNZD,20030926,161700,2.8190,2.8194,2.8190,2.8194
GBPNZD,20030926,161800,2.8194,2.8194,2.8189,2.8191
GBPNZD,20030926,161900,2.8191,2.8191,2.8187,2.8187
GBPNZD,20030926,162000,2.8186,2.8187,2.8186,2.8187
GBPNZD,20030926,162100,2.8187,2.8187,2.8181,2.8182
GBPNZD,20030926,162200,2.8184,2.8187,2.8184,2.8185
GBPNZD,20030926,162300,2.8185,2.8185,2.8182,2.8182
GBPNZD,20030926,162400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030926,162500,2.8183,2.8188,2.8183,2.8188
GBPNZD,20030926,162600,2.8189,2.8189,2.8181,2.8181
GBPNZD,20030926,162700,2.8180,2.8180,2.8168,2.8171
GBPNZD,20030926,162800,2.8170,2.8170,2.8165,2.8165
GBPNZD,20030926,162900,2.8164,2.8164,2.8159,2.8161
GBPNZD,20030926,163000,2.8162,2.8167,2.8162,2.8165
GBPNZD,20030926,163100,2.8167,2.8171,2.8167,2.8171
GBPNZD,20030926,163200,2.8171,2.8174,2.8171,2.8174
GBPNZD,20030926,163300,2.8175,2.8176,2.8173,2.8174
GBPNZD,20030926,163400,2.8175,2.8181,2.8175,2.8181
GBPNZD,20030926,163500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030926,163600,2.8182,2.8182,2.8180,2.8180
GBPNZD,20030926,163700,2.8180,2.8185,2.8175,2.8176
GBPNZD,20030926,163800,2.8177,2.8182,2.8177,2.8180
GBPNZD,20030926,163900,2.8177,2.8177,2.8171,2.8171
GBPNZD,20030926,164000,2.8171,2.8178,2.8171,2.8178
GBPNZD,20030926,164100,2.8180,2.8191,2.8180,2.8191
GBPNZD,20030926,164200,2.8192,2.8192,2.8188,2.8189
GBPNZD,20030926,164300,2.8189,2.8194,2.8189,2.8194
GBPNZD,20030926,164400,2.8192,2.8192,2.8189,2.8189
GBPNZD,20030926,164500,2.8191,2.8192,2.8190,2.8190
GBPNZD,20030926,164600,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030926,164700,2.8191,2.8191,2.8187,2.8187
GBPNZD,20030926,164800,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030926,164900,2.8190,2.8191,2.8190,2.8191
GBPNZD,20030926,165000,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030926,165100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030926,165200,2.8187,2.8187,2.8183,2.8184
GBPNZD,20030926,165300,2.8182,2.8196,2.8175,2.8196
GBPNZD,20030926,165400,2.8200,2.8200,2.8188,2.8188
GBPNZD,20030926,165500,2.8188,2.8188,2.8186,2.8186
GBPNZD,20030926,165600,2.8186,2.8187,2.8186,2.8187
GBPNZD,20030926,165700,2.8185,2.8185,2.8180,2.8180
GBPNZD,20030926,165800,2.8180,2.8182,2.8178,2.8182
GBPNZD,20030926,165900,2.8183,2.8194,2.8183,2.8189
GBPNZD,20030926,170000,2.8188,2.8192,2.8187,2.8189
GBPNZD,20030926,170100,2.8192,2.8192,2.8187,2.8187
GBPNZD,20030926,170200,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030926,170300,2.8183,2.8185,2.8183,2.8184
GBPNZD,20030926,170400,2.8182,2.8182,2.8175,2.8175
GBPNZD,20030926,170500,2.8175,2.8177,2.8175,2.8177
GBPNZD,20030926,170600,2.8177,2.8183,2.8177,2.8183
GBPNZD,20030926,170700,2.8185,2.8187,2.8180,2.8182
GBPNZD,20030926,170800,2.8184,2.8188,2.8184,2.8188
GBPNZD,20030926,170900,2.8189,2.8192,2.8189,2.8191
GBPNZD,20030926,171000,2.8189,2.8189,2.8184,2.8184
GBPNZD,20030926,171100,2.8182,2.8184,2.8182,2.8182
GBPNZD,20030926,171200,2.8181,2.8182,2.8178,2.8178
GBPNZD,20030926,171300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030926,171400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030926,171500,2.8179,2.8179,2.8166,2.8166
GBPNZD,20030926,171600,2.8164,2.8170,2.8164,2.8167
GBPNZD,20030926,171700,2.8164,2.8171,2.8164,2.8171
GBPNZD,20030926,171800,2.8172,2.8173,2.8171,2.8171
GBPNZD,20030926,171900,2.8172,2.8186,2.8172,2.8186
GBPNZD,20030926,172000,2.8185,2.8185,2.8174,2.8174
GBPNZD,20030926,172100,2.8174,2.8174,2.8157,2.8157
GBPNZD,20030926,172200,2.8154,2.8154,2.8149,2.8150
GBPNZD,20030926,172300,2.8156,2.8165,2.8156,2.8163
GBPNZD,20030926,172400,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030926,172500,2.8160,2.8163,2.8160,2.8163
GBPNZD,20030926,172600,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030926,172700,2.8168,2.8168,2.8167,2.8167
GBPNZD,20030926,172800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030926,172900,2.8163,2.8168,2.8163,2.8168
GBPNZD,20030926,173000,2.8168,2.8174,2.8168,2.8171
GBPNZD,20030926,173100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030926,173200,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030926,173300,2.8163,2.8163,2.8160,2.8160
GBPNZD,20030926,173400,2.8157,2.8157,2.8153,2.8154
GBPNZD,20030926,173500,2.8154,2.8154,2.8149,2.8149
GBPNZD,20030926,173600,2.8145,2.8146,2.8144,2.8146
GBPNZD,20030926,173700,2.8146,2.8146,2.8145,2.8145
GBPNZD,20030926,173800,2.8145,2.8145,2.8144,2.8145
GBPNZD,20030926,173900,2.8148,2.8155,2.8148,2.8155
GBPNZD,20030926,174000,2.8156,2.8163,2.8156,2.8159
GBPNZD,20030926,174100,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030926,174200,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030926,174300,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030926,174400,2.8154,2.8159,2.8154,2.8154
GBPNZD,20030926,174500,2.8152,2.8152,2.8150,2.8150
GBPNZD,20030926,174600,2.8150,2.8150,2.8145,2.8145
GBPNZD,20030926,174700,2.8145,2.8145,2.8145,2.8145
GBPNZD,20030926,174800,2.8146,2.8153,2.8145,2.8153
GBPNZD,20030926,174900,2.8154,2.8161,2.8154,2.8161
GBPNZD,20030926,175000,2.8161,2.8164,2.8161,2.8161
GBPNZD,20030926,175100,2.8162,2.8177,2.8162,2.8177
GBPNZD,20030926,175200,2.8178,2.8182,2.8178,2.8182
GBPNZD,20030926,175300,2.8197,2.8217,2.8197,2.8217
GBPNZD,20030926,175400,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030926,175500,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030926,175600,2.8223,2.8223,2.8221,2.8221
GBPNZD,20030926,175700,2.8221,2.8221,2.8218,2.8219
GBPNZD,20030926,175800,2.8218,2.8218,2.8214,2.8217
GBPNZD,20030926,175900,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030926,180000,2.8222,2.8227,2.8222,2.8227
GBPNZD,20030926,180100,2.8228,2.8230,2.8228,2.8230
GBPNZD,20030926,180200,2.8230,2.8231,2.8230,2.8230
GBPNZD,20030926,180300,2.8229,2.8234,2.8228,2.8234
GBPNZD,20030926,180400,2.8235,2.8235,2.8227,2.8227
GBPNZD,20030926,180500,2.8227,2.8228,2.8227,2.8228
GBPNZD,20030926,180600,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030926,180700,2.8228,2.8231,2.8227,2.8231
GBPNZD,20030926,180800,2.8233,2.8244,2.8233,2.8236
GBPNZD,20030926,180900,2.8234,2.8234,2.8230,2.8230
GBPNZD,20030926,181000,2.8233,2.8235,2.8233,2.8235
GBPNZD,20030926,181100,2.8237,2.8246,2.8237,2.8245
GBPNZD,20030926,181200,2.8244,2.8244,2.8241,2.8241
GBPNZD,20030926,181300,2.8238,2.8238,2.8210,2.8210
GBPNZD,20030926,181400,2.8206,2.8217,2.8206,2.8217
GBPNZD,20030926,181500,2.8220,2.8226,2.8220,2.8226
GBPNZD,20030926,181600,2.8224,2.8224,2.8221,2.8221
GBPNZD,20030926,181700,2.8220,2.8224,2.8216,2.8224
GBPNZD,20030926,181800,2.8230,2.8241,2.8230,2.8236
GBPNZD,20030926,181900,2.8234,2.8234,2.8227,2.8227
GBPNZD,20030926,182000,2.8222,2.8222,2.8221,2.8221
GBPNZD,20030926,182100,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030926,182200,2.8218,2.8218,2.8212,2.8212
GBPNZD,20030926,182300,2.8210,2.8210,2.8208,2.8208
GBPNZD,20030926,182400,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030926,182500,2.8203,2.8203,2.8200,2.8200
GBPNZD,20030926,182600,2.8194,2.8196,2.8192,2.8196
GBPNZD,20030926,182700,2.8194,2.8196,2.8194,2.8196
GBPNZD,20030926,182800,2.8197,2.8197,2.8195,2.8195
GBPNZD,20030926,182900,2.8193,2.8193,2.8181,2.8181
GBPNZD,20030926,183000,2.8180,2.8182,2.8180,2.8181
GBPNZD,20030926,183100,2.8181,2.8181,2.8175,2.8175
GBPNZD,20030926,183200,2.8171,2.8171,2.8163,2.8163
GBPNZD,20030926,183300,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030926,183400,2.8170,2.8170,2.8169,2.8169
GBPNZD,20030926,183500,2.8169,2.8177,2.8169,2.8177
GBPNZD,20030926,183600,2.8177,2.8185,2.8177,2.8185
GBPNZD,20030926,183700,2.8187,2.8201,2.8187,2.8201
GBPNZD,20030926,183800,2.8198,2.8198,2.8196,2.8196
GBPNZD,20030926,183900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030926,184000,2.8198,2.8218,2.8196,2.8214
GBPNZD,20030926,184100,2.8212,2.8212,2.8196,2.8196
GBPNZD,20030926,184200,2.8196,2.8196,2.8194,2.8194
GBPNZD,20030926,184300,2.8194,2.8194,2.8187,2.8187
GBPNZD,20030926,184400,2.8186,2.8200,2.8185,2.8200
GBPNZD,20030926,184500,2.8205,2.8205,2.8203,2.8205
GBPNZD,20030926,184600,2.8205,2.8205,2.8199,2.8199
GBPNZD,20030926,184700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030926,184800,2.8199,2.8199,2.8186,2.8186
GBPNZD,20030926,184900,2.8186,2.8190,2.8186,2.8190
GBPNZD,20030926,185000,2.8188,2.8189,2.8186,2.8189
GBPNZD,20030926,185100,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030926,185200,2.8192,2.8198,2.8192,2.8198
GBPNZD,20030926,185300,2.8196,2.8196,2.8195,2.8195
GBPNZD,20030926,185400,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030926,185500,2.8190,2.8206,2.8189,2.8206
GBPNZD,20030926,185600,2.8204,2.8204,2.8196,2.8196
GBPNZD,20030926,185700,2.8196,2.8196,2.8192,2.8192
GBPNZD,20030926,185800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030926,185900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030926,190000,2.8192,2.8214,2.8192,2.8214
GBPNZD,20030926,190100,2.8216,2.8216,2.8208,2.8208
GBPNZD,20030926,190200,2.8204,2.8204,2.8200,2.8201
GBPNZD,20030926,190300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030926,190400,2.8202,2.8207,2.8202,2.8207
GBPNZD,20030926,190500,2.8213,2.8214,2.8207,2.8207
GBPNZD,20030926,190600,2.8209,2.8209,2.8206,2.8206
GBPNZD,20030926,190700,2.8206,2.8206,2.8202,2.8202
GBPNZD,20030926,190800,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030926,190900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030926,191000,2.8205,2.8210,2.8205,2.8210
GBPNZD,20030926,191100,2.8212,2.8213,2.8208,2.8208
GBPNZD,20030926,191200,2.8208,2.8208,2.8202,2.8202
GBPNZD,20030926,191300,2.8203,2.8210,2.8203,2.8210
GBPNZD,20030926,191400,2.8210,2.8210,2.8208,2.8208
GBPNZD,20030926,191500,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030926,191600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030926,191700,2.8208,2.8209,2.8208,2.8209
GBPNZD,20030926,191800,2.8215,2.8227,2.8215,2.8227
GBPNZD,20030926,191900,2.8226,2.8226,2.8220,2.8221
GBPNZD,20030926,192000,2.8220,2.8220,2.8215,2.8215
GBPNZD,20030926,192100,2.8214,2.8214,2.8213,2.8213
GBPNZD,20030926,192200,2.8213,2.8220,2.8213,2.8220
GBPNZD,20030926,192300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030926,192400,2.8220,2.8220,2.8218,2.8218
GBPNZD,20030926,192500,2.8218,2.8218,2.8215,2.8215
GBPNZD,20030926,192600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030926,192700,2.8211,2.8213,2.8211,2.8212
GBPNZD,20030926,192800,2.8212,2.8213,2.8212,2.8213
GBPNZD,20030926,192900,2.8213,2.8231,2.8213,2.8231
GBPNZD,20030926,193000,2.8228,2.8228,2.8220,2.8220
GBPNZD,20030926,193100,2.8217,2.8218,2.8215,2.8215
GBPNZD,20030926,193200,2.8216,2.8218,2.8216,2.8218
GBPNZD,20030926,193300,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030926,193400,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030926,193500,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030926,193600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030926,193700,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030926,193800,2.8217,2.8235,2.8217,2.8234
GBPNZD,20030926,193900,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030926,194000,2.8234,2.8234,2.8230,2.8230
GBPNZD,20030926,194100,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030926,194200,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030926,194300,2.8226,2.8231,2.8226,2.8231
GBPNZD,20030926,194400,2.8234,2.8237,2.8233,2.8236
GBPNZD,20030926,194500,2.8235,2.8235,2.8225,2.8225
GBPNZD,20030926,194600,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030926,194700,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030926,194800,2.8225,2.8225,2.8225,2.8225
GBPNZD,20030926,194900,2.8233,2.8233,2.8233,2.8233
GBPNZD,20030926,195000,2.8233,2.8233,2.8219,2.8219
GBPNZD,20030926,195100,2.8218,2.8218,2.8214,2.8214
GBPNZD,20030926,195200,2.8214,2.8216,2.8214,2.8214
GBPNZD,20030926,195300,2.8214,2.8222,2.8214,2.8222
GBPNZD,20030926,195400,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030926,195500,2.8231,2.8231,2.8231,2.8231
GBPNZD,20030926,195600,2.8231,2.8231,2.8224,2.8225
GBPNZD,20030926,195700,2.8225,2.8226,2.8225,2.8226
GBPNZD,20030926,195800,2.8226,2.8226,2.8219,2.8219
GBPNZD,20030926,195900,2.8217,2.8217,2.8210,2.8212
GBPNZD,20030926,200000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030926,200100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030926,200200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030926,200300,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030926,200400,2.8210,2.8210,2.8206,2.8206
GBPNZD,20030926,200500,2.8206,2.8206,2.8184,2.8184
GBPNZD,20030926,200600,2.8181,2.8181,2.8177,2.8177
GBPNZD,20030926,200700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030926,200800,2.8178,2.8184,2.8178,2.8184
GBPNZD,20030926,200900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030926,201000,2.8183,2.8185,2.8182,2.8185
GBPNZD,20030926,201100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030926,201200,2.8189,2.8189,2.8182,2.8182
GBPNZD,20030926,201300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030926,201400,2.8182,2.8182,2.8164,2.8164
GBPNZD,20030926,201500,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030926,201600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030926,201700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030926,201800,2.8154,2.8171,2.8154,2.8170
GBPNZD,20030926,201900,2.8172,2.8173,2.8164,2.8164
GBPNZD,20030926,202000,2.8162,2.8162,2.8153,2.8153
GBPNZD,20030926,202100,2.8152,2.8152,2.8142,2.8142
GBPNZD,20030926,202200,2.8137,2.8137,2.8132,2.8132
GBPNZD,20030926,202300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030926,202400,2.8132,2.8132,2.8129,2.8129
GBPNZD,20030926,202500,2.8126,2.8126,2.8119,2.8119
GBPNZD,20030926,202600,2.8118,2.8118,2.8112,2.8112
GBPNZD,20030926,202700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030926,202800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030926,202900,2.8112,2.8112,2.8111,2.8111
GBPNZD,20030926,203000,2.8111,2.8111,2.8105,2.8105
GBPNZD,20030926,203100,2.8101,2.8103,2.8101,2.8101
GBPNZD,20030926,203200,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030926,203300,2.8103,2.8111,2.8103,2.8111
GBPNZD,20030926,203400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030926,203500,2.8115,2.8115,2.8105,2.8105
GBPNZD,20030926,203600,2.8105,2.8107,2.8104,2.8104
GBPNZD,20030926,203700,2.8102,2.8102,2.8084,2.8084
GBPNZD,20030926,203800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030926,203900,2.8081,2.8081,2.8076,2.8076
GBPNZD,20030926,204000,2.8076,2.8076,2.8073,2.8074
GBPNZD,20030926,204100,2.8074,2.8075,2.8072,2.8072
GBPNZD,20030926,204200,2.8074,2.8079,2.8074,2.8075
GBPNZD,20030926,204300,2.8075,2.8083,2.8075,2.8083
GBPNZD,20030926,204400,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030926,204500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030926,204600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030926,204700,2.8094,2.8094,2.8092,2.8092
GBPNZD,20030926,204800,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030926,204900,2.8091,2.8091,2.8089,2.8089
GBPNZD,20030926,205000,2.8087,2.8087,2.8080,2.8080
GBPNZD,20030926,205100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030926,205200,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030926,205300,2.8076,2.8081,2.8076,2.8081
GBPNZD,20030926,205400,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030926,205500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030926,205600,2.8086,2.8086,2.8083,2.8083
GBPNZD,20030926,205700,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030926,205800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030926,205900,2.8082,2.8089,2.8082,2.8089
GBPNZD,20030926,210000,2.8090,2.8090,2.8086,2.8086
GBPNZD,20030926,210100,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030926,210200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030926,210300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030926,210400,2.8082,2.8095,2.8082,2.8095
GBPNZD,20030926,210500,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030926,210600,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030926,210700,2.8093,2.8093,2.8090,2.8090
GBPNZD,20030926,210800,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030926,210900,2.8089,2.8090,2.8082,2.8082
GBPNZD,20030926,211000,2.8080,2.8086,2.8080,2.8086
GBPNZD,20030926,211100,2.8086,2.8086,2.8085,2.8085
GBPNZD,20030926,211200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030926,211300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030926,211400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030926,211500,2.8085,2.8101,2.8085,2.8098
GBPNZD,20030926,211600,2.8099,2.8099,2.8082,2.8082
GBPNZD,20030926,211700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030926,211800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030926,211900,2.8082,2.8085,2.8082,2.8085
GBPNZD,20030926,212000,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030926,212100,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030926,212200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030926,212300,2.8070,2.8077,2.8070,2.8077
GBPNZD,20030926,212400,2.8076,2.8089,2.8075,2.8089
GBPNZD,20030926,212500,2.8090,2.8090,2.8084,2.8084
GBPNZD,20030926,212600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030926,212700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030926,212800,2.8083,2.8088,2.8083,2.8088
GBPNZD,20030926,212900,2.8092,2.8098,2.8092,2.8098
GBPNZD,20030926,213000,2.8098,2.8098,2.8089,2.8089
GBPNZD,20030926,213100,2.8089,2.8089,2.8083,2.8083
GBPNZD,20030926,213200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030926,213300,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030926,213400,2.8083,2.8098,2.8083,2.8098
GBPNZD,20030926,213500,2.8100,2.8104,2.8091,2.8091
GBPNZD,20030926,213600,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030926,213700,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030926,213800,2.8087,2.8094,2.8087,2.8094
GBPNZD,20030926,213900,2.8096,2.8105,2.8096,2.8105
GBPNZD,20030926,214000,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030926,214100,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030926,214200,2.8094,2.8094,2.8087,2.8087
GBPNZD,20030926,214300,2.8086,2.8086,2.8083,2.8083
GBPNZD,20030926,214400,2.8083,2.8090,2.8083,2.8090
GBPNZD,20030926,214500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030926,214600,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030926,214700,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030926,214800,2.8094,2.8112,2.8094,2.8112
GBPNZD,20030926,214900,2.8108,2.8108,2.8107,2.8107
GBPNZD,20030926,215000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030926,215100,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030926,215200,2.8100,2.8104,2.8100,2.8104
GBPNZD,20030926,215300,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030926,215400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030926,215500,2.8108,2.8108,2.8103,2.8103
GBPNZD,20030926,215600,2.8099,2.8099,2.8098,2.8098
GBPNZD,20030926,215700,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030926,215800,2.8098,2.8103,2.8098,2.8101
GBPNZD,20030926,215900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030926,220000,2.8101,2.8101,2.8093,2.8093
AUDCHF,20030926,000100,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030926,000200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,000300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,000400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030926,000500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030926,000600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,000700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,000800,0.9111,0.9111,0.9106,0.9106
AUDCHF,20030926,000900,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030926,001000,0.9107,0.9112,0.9107,0.9112
AUDCHF,20030926,001100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030926,001200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030926,001300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030926,001400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,001500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,001600,0.9114,0.9114,0.9111,0.9113
AUDCHF,20030926,001700,0.9114,0.9114,0.9112,0.9113
AUDCHF,20030926,001800,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030926,001900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030926,002000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,002100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030926,002200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030926,002300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030926,002400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030926,002500,0.9112,0.9117,0.9112,0.9117
AUDCHF,20030926,002600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030926,002700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,002800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030926,002900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030926,003000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030926,003100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030926,003200,0.9118,0.9118,0.9113,0.9115
AUDCHF,20030926,003300,0.9117,0.9121,0.9117,0.9121
AUDCHF,20030926,003400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,003500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,003600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030926,003700,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030926,003800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,003900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,004000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030926,004100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030926,004200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030926,004300,0.9117,0.9118,0.9116,0.9118
AUDCHF,20030926,004400,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030926,004500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,004600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030926,004700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030926,004800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,004900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005200,0.9125,0.9125,0.9124,0.9124
AUDCHF,20030926,005300,0.9124,0.9125,0.9123,0.9123
AUDCHF,20030926,005400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030926,005500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,005900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,010000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,010100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,010200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,010300,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030926,010400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,010500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,010600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,010700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,010800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,010900,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030926,011000,0.9118,0.9120,0.9118,0.9120
AUDCHF,20030926,011100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,011200,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030926,011300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,011400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,011500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,011600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,011700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030926,011800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,011900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,012600,0.9121,0.9121,0.9119,0.9121
AUDCHF,20030926,012700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,012800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,012900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,013000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,013100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,013200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030926,013300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030926,013400,0.9125,0.9128,0.9125,0.9128
AUDCHF,20030926,013500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,013600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,013700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,013800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030926,013900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,014000,0.9126,0.9129,0.9125,0.9129
AUDCHF,20030926,014100,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030926,014200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,014300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,014400,0.9130,0.9134,0.9130,0.9134
AUDCHF,20030926,014500,0.9135,0.9136,0.9135,0.9135
AUDCHF,20030926,014600,0.9134,0.9134,0.9132,0.9132
AUDCHF,20030926,014700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,014800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,014900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030926,015000,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030926,015100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,015200,0.9137,0.9137,0.9135,0.9135
AUDCHF,20030926,015300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,015400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030926,015500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,015600,0.9137,0.9138,0.9137,0.9137
AUDCHF,20030926,015700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,015800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,015900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,020000,0.9136,0.9137,0.9136,0.9136
AUDCHF,20030926,020100,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030926,020200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,020300,0.9135,0.9138,0.9135,0.9138
AUDCHF,20030926,020400,0.9139,0.9140,0.9139,0.9139
AUDCHF,20030926,020500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030926,020600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030926,020700,0.9137,0.9137,0.9133,0.9133
AUDCHF,20030926,020800,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030926,020900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,021000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,021100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030926,021200,0.9138,0.9138,0.9138,0.9138
AUDCHF,20030926,021300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030926,021400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,021500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,021600,0.9135,0.9135,0.9132,0.9132
AUDCHF,20030926,021700,0.9131,0.9131,0.9123,0.9123
AUDCHF,20030926,021800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030926,021900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030926,022000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030926,022100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20030926,022200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030926,022300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,022400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,022500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,022600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030926,022700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030926,022800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030926,022900,0.9128,0.9132,0.9128,0.9132
AUDCHF,20030926,023000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,023100,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030926,023200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,023300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030926,023400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030926,023500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030926,023600,0.9128,0.9128,0.9125,0.9125
AUDCHF,20030926,023700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030926,023800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,023900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,024000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,024100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,024200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,024300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,024400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030926,024500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030926,024600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030926,024700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20030926,024800,0.9123,0.9124,0.9123,0.9123
AUDCHF,20030926,024900,0.9123,0.9123,0.9122,0.9123
AUDCHF,20030926,025000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030926,025100,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030926,025200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030926,025300,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030926,025400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030926,025500,0.9126,0.9129,0.9126,0.9129
AUDCHF,20030926,025600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030926,025700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,025800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030926,025900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030926,030000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,030100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,030200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,030300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,030400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,030500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030926,030600,0.9125,0.9125,0.9122,0.9123
AUDCHF,20030926,030700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030926,030800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030926,030900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030926,031000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,031100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,031200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030926,031300,0.9131,0.9132,0.9130,0.9130
AUDCHF,20030926,031400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,031500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,031600,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030926,031700,0.9129,0.9130,0.9129,0.9129
AUDCHF,20030926,031800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,031900,0.9127,0.9130,0.9127,0.9130
AUDCHF,20030926,032000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,032100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,032200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,032300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,032400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,032500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,032600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,032700,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030926,032800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,032900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,033000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,033100,0.9132,0.9132,0.9127,0.9127
AUDCHF,20030926,033200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030926,033300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,033400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030926,033500,0.9132,0.9132,0.9131,0.9132
AUDCHF,20030926,033600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,033700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,033800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030926,033900,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030926,034000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030926,034100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,034200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030926,034300,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030926,034400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030926,034500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030926,034600,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030926,034700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,034800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030926,034900,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,035000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,035100,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030926,035200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,035300,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,035400,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,035500,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,035600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,035700,0.9135,0.9136,0.9135,0.9135
AUDCHF,20030926,035800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,035900,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030926,040000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,040100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030926,040200,0.9132,0.9132,0.9130,0.9132
AUDCHF,20030926,040300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,040400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,040500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,040600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,040700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,040800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030926,040900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,041000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,041100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,041200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,041300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030926,041400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,041500,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030926,041600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,041700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030926,041800,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030926,041900,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030926,042000,0.9131,0.9131,0.9131,0.9131
AUDCHF,20030926,042100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,042200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,042300,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030926,042400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030926,042500,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030926,042600,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030926,042700,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030926,042800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,042900,0.9136,0.9136,0.9131,0.9132
AUDCHF,20030926,043000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,043900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20030926,044000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20030926,044100,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030926,044200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,044300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,044400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,044500,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030926,044600,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030926,044700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,044800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,044900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,045000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,045100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030926,045200,0.9134,0.9135,0.9133,0.9135
AUDCHF,20030926,045300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030926,045400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,045500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,045600,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,045700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,045800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030926,045900,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030926,050000,0.9138,0.9141,0.9138,0.9141
AUDCHF,20030926,050100,0.9141,0.9144,0.9141,0.9144
AUDCHF,20030926,050200,0.9144,0.9144,0.9140,0.9140
AUDCHF,20030926,050300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030926,050400,0.9139,0.9139,0.9138,0.9139
AUDCHF,20030926,050500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,050600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,050700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,050800,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030926,050900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,051000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,051100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030926,051200,0.9140,0.9142,0.9140,0.9142
AUDCHF,20030926,051300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030926,051400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030926,051500,0.9142,0.9143,0.9141,0.9141
AUDCHF,20030926,051600,0.9140,0.9140,0.9138,0.9138
AUDCHF,20030926,051700,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030926,051800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,051900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030926,052000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030926,052100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,052200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,052300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,052400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030926,052500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,052600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030926,052700,0.9144,0.9144,0.9143,0.9144
AUDCHF,20030926,052800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,052900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,053000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,053100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,053200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,053300,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030926,053400,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030926,053500,0.9142,0.9145,0.9142,0.9145
AUDCHF,20030926,053600,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030926,053700,0.9145,0.9145,0.9142,0.9142
AUDCHF,20030926,053800,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030926,053900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,054000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,054100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030926,054200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030926,054300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,054400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,054500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,054600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,054700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,054800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,054900,0.9146,0.9146,0.9143,0.9143
AUDCHF,20030926,055000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,055100,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030926,055200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,055300,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,055400,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,055500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,055600,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030926,055700,0.9139,0.9140,0.9139,0.9139
AUDCHF,20030926,055800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,055900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,060000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,060100,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030926,060200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,060300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,060400,0.9140,0.9142,0.9140,0.9142
AUDCHF,20030926,060500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030926,060600,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030926,060700,0.9142,0.9142,0.9142,0.9142
AUDCHF,20030926,060800,0.9142,0.9142,0.9139,0.9139
AUDCHF,20030926,060900,0.9138,0.9138,0.9136,0.9136
AUDCHF,20030926,061000,0.9135,0.9137,0.9135,0.9137
AUDCHF,20030926,061100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,061200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,061300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,061400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030926,061500,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030926,061600,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030926,061700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,061800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030926,061900,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030926,062000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,062100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,062200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,062300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,062400,0.9143,0.9143,0.9137,0.9137
AUDCHF,20030926,062500,0.9137,0.9137,0.9128,0.9128
AUDCHF,20030926,062600,0.9128,0.9131,0.9128,0.9131
AUDCHF,20030926,062700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030926,062800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,062900,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,063000,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030926,063100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030926,063200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,063300,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030926,063400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030926,063500,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030926,063600,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030926,063700,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030926,063800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20030926,063900,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030926,064000,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030926,064100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030926,064200,0.9133,0.9136,0.9133,0.9136
AUDCHF,20030926,064300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,064400,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030926,064500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030926,064600,0.9139,0.9139,0.9139,0.9139
AUDCHF,20030926,064700,0.9139,0.9139,0.9132,0.9133
AUDCHF,20030926,064800,0.9133,0.9136,0.9133,0.9136
AUDCHF,20030926,064900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,065000,0.9137,0.9143,0.9137,0.9143
AUDCHF,20030926,065100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,065200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,065300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,065400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030926,065500,0.9143,0.9148,0.9143,0.9148
AUDCHF,20030926,065600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030926,065700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030926,065800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030926,065900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030926,070000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,070100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,070200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,070300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,070400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,070500,0.9146,0.9146,0.9144,0.9146
AUDCHF,20030926,070600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,070700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030926,070800,0.9147,0.9147,0.9140,0.9140
AUDCHF,20030926,070900,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030926,071000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030926,071100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030926,071200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20030926,071300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030926,071400,0.9143,0.9143,0.9141,0.9141
AUDCHF,20030926,071500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030926,071600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20030926,071700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,071800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,071900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,072000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,072100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20030926,072200,0.9142,0.9142,0.9141,0.9142
AUDCHF,20030926,072300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030926,072400,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030926,072500,0.9146,0.9146,0.9144,0.9145
AUDCHF,20030926,072600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030926,072700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,072800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,072900,0.9147,0.9147,0.9144,0.9144
AUDCHF,20030926,073000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,073100,0.9144,0.9147,0.9144,0.9147
AUDCHF,20030926,073200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030926,073300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030926,073400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030926,073500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030926,073600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030926,073700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030926,073800,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030926,073900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,074000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,074100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,074200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,074300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,074400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030926,074500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030926,074600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,074700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,074800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,074900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,075000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,075100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,075200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030926,075300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,075400,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030926,075500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,075600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030926,075700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030926,075800,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,075900,0.9146,0.9146,0.9144,0.9145
AUDCHF,20030926,080000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030926,080100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030926,080200,0.9144,0.9144,0.9142,0.9144
AUDCHF,20030926,080300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030926,080400,0.9143,0.9144,0.9143,0.9143
AUDCHF,20030926,080500,0.9142,0.9142,0.9139,0.9140
AUDCHF,20030926,080600,0.9141,0.9141,0.9140,0.9140
AUDCHF,20030926,080700,0.9140,0.9142,0.9140,0.9142
AUDCHF,20030926,080800,0.9142,0.9142,0.9141,0.9141
AUDCHF,20030926,080900,0.9141,0.9141,0.9140,0.9141
AUDCHF,20030926,081000,0.9141,0.9142,0.9141,0.9142
AUDCHF,20030926,081100,0.9141,0.9143,0.9141,0.9142
AUDCHF,20030926,081200,0.9142,0.9143,0.9142,0.9143
AUDCHF,20030926,081300,0.9142,0.9142,0.9139,0.9139
AUDCHF,20030926,081400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20030926,081500,0.9137,0.9138,0.9137,0.9138
AUDCHF,20030926,081600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030926,081700,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030926,081800,0.9138,0.9139,0.9137,0.9137
AUDCHF,20030926,081900,0.9136,0.9137,0.9135,0.9137
AUDCHF,20030926,082000,0.9139,0.9140,0.9139,0.9139
AUDCHF,20030926,082100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030926,082200,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030926,082300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030926,082400,0.9138,0.9138,0.9137,0.9138
AUDCHF,20030926,082500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20030926,082600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030926,082700,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030926,082800,0.9141,0.9141,0.9139,0.9139
AUDCHF,20030926,082900,0.9138,0.9140,0.9137,0.9140
AUDCHF,20030926,083000,0.9140,0.9142,0.9140,0.9141
AUDCHF,20030926,083100,0.9141,0.9141,0.9137,0.9137
AUDCHF,20030926,083200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030926,083300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,083400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030926,083500,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030926,083600,0.9135,0.9136,0.9133,0.9133
AUDCHF,20030926,083700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,083800,0.9132,0.9132,0.9125,0.9128
AUDCHF,20030926,083900,0.9129,0.9131,0.9129,0.9131
AUDCHF,20030926,084000,0.9133,0.9136,0.9133,0.9136
AUDCHF,20030926,084100,0.9137,0.9141,0.9137,0.9141
AUDCHF,20030926,084200,0.9141,0.9141,0.9137,0.9137
AUDCHF,20030926,084300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,084400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,084500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030926,084600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030926,084700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,084800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030926,084900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,085000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,085100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030926,085200,0.9132,0.9132,0.9130,0.9130
AUDCHF,20030926,085300,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030926,085400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030926,085500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030926,085600,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030926,085700,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030926,085800,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030926,085900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030926,090000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030926,090100,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030926,090200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030926,090300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030926,090400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030926,090500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030926,090600,0.9126,0.9126,0.9124,0.9124
AUDCHF,20030926,090700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030926,090800,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030926,090900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030926,091000,0.9130,0.9131,0.9129,0.9129
AUDCHF,20030926,091100,0.9129,0.9129,0.9126,0.9126
AUDCHF,20030926,091200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030926,091300,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030926,091400,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030926,091500,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030926,091600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030926,091700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030926,091800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030926,091900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030926,092000,0.9127,0.9127,0.9121,0.9121
AUDCHF,20030926,092100,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030926,092200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030926,092300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030926,092400,0.9122,0.9124,0.9122,0.9124
AUDCHF,20030926,092500,0.9125,0.9125,0.9123,0.9124
AUDCHF,20030926,092600,0.9124,0.9127,0.9124,0.9126
AUDCHF,20030926,092700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030926,092800,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030926,092900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030926,093000,0.9124,0.9125,0.9123,0.9125
AUDCHF,20030926,093100,0.9125,0.9125,0.9121,0.9121
AUDCHF,20030926,093200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,093300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030926,093400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030926,093500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,093600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,093700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030926,093800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030926,093900,0.9116,0.9117,0.9115,0.9115
AUDCHF,20030926,094000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030926,094100,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030926,094200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030926,094300,0.9115,0.9115,0.9111,0.9111
AUDCHF,20030926,094400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030926,094500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030926,094600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030926,094700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,094800,0.9111,0.9111,0.9107,0.9111
AUDCHF,20030926,094900,0.9111,0.9111,0.9105,0.9105
AUDCHF,20030926,095000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030926,095100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030926,095200,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030926,095300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030926,095400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030926,095500,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030926,095600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030926,095700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030926,095800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030926,095900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030926,100000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030926,100100,0.9105,0.9106,0.9105,0.9105
AUDCHF,20030926,100200,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030926,100300,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030926,100400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030926,100500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,100600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,100700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,100800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030926,100900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030926,101000,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030926,101100,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,101200,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030926,101300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030926,101400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,101500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,101600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030926,101700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030926,101800,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030926,101900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030926,102000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,102100,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030926,102200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030926,102300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20030926,102400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,102500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030926,102600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030926,102700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030926,102800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030926,102900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,103000,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030926,103100,0.9108,0.9111,0.9108,0.9111
AUDCHF,20030926,103200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,103300,0.9110,0.9110,0.9108,0.9109
AUDCHF,20030926,103400,0.9109,0.9110,0.9107,0.9108
AUDCHF,20030926,103500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030926,103600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030926,103700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030926,103800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030926,103900,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030926,104000,0.9111,0.9113,0.9111,0.9111
AUDCHF,20030926,104100,0.9111,0.9111,0.9110,0.9111
AUDCHF,20030926,104200,0.9112,0.9112,0.9111,0.9112
AUDCHF,20030926,104300,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030926,104400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,104500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030926,104600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030926,104700,0.9114,0.9114,0.9108,0.9108
AUDCHF,20030926,104800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,104900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,105000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030926,105100,0.9104,0.9104,0.9095,0.9095
AUDCHF,20030926,105200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030926,105300,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030926,105400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030926,105500,0.9094,0.9094,0.9091,0.9091
AUDCHF,20030926,105600,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030926,105700,0.9093,0.9098,0.9093,0.9098
AUDCHF,20030926,105800,0.9099,0.9100,0.9097,0.9097
AUDCHF,20030926,105900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030926,110000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030926,110100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030926,110200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030926,110300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030926,110400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030926,110500,0.9099,0.9104,0.9099,0.9104
AUDCHF,20030926,110600,0.9105,0.9109,0.9105,0.9109
AUDCHF,20030926,110700,0.9109,0.9111,0.9109,0.9109
AUDCHF,20030926,110800,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030926,110900,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030926,111000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030926,111100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030926,111200,0.9109,0.9111,0.9109,0.9111
AUDCHF,20030926,111300,0.9111,0.9112,0.9111,0.9111
AUDCHF,20030926,111400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030926,111500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030926,111600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030926,111700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030926,111800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030926,111900,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030926,112000,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030926,112100,0.9124,0.9126,0.9123,0.9126
AUDCHF,20030926,112200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030926,112300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030926,112400,0.9125,0.9126,0.9123,0.9123
AUDCHF,20030926,112500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030926,112600,0.9123,0.9124,0.9123,0.9123
AUDCHF,20030926,112700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030926,112800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,112900,0.9122,0.9123,0.9122,0.9122
AUDCHF,20030926,113000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030926,113100,0.9122,0.9124,0.9122,0.9124
AUDCHF,20030926,113200,0.9123,0.9126,0.9123,0.9125
AUDCHF,20030926,113300,0.9124,0.9128,0.9124,0.9128
AUDCHF,20030926,113400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,113500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030926,113600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030926,113700,0.9130,0.9135,0.9130,0.9135
AUDCHF,20030926,113800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030926,113900,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030926,114000,0.9139,0.9140,0.9139,0.9139
AUDCHF,20030926,114100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030926,114200,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030926,114300,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030926,114400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,114500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030926,114600,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030926,114700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030926,114800,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030926,114900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,115000,0.9137,0.9139,0.9137,0.9139
AUDCHF,20030926,115100,0.9139,0.9139,0.9138,0.9138
AUDCHF,20030926,115200,0.9138,0.9138,0.9135,0.9135
AUDCHF,20030926,115300,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030926,115400,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030926,115500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030926,115600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030926,115700,0.9137,0.9137,0.9133,0.9134
AUDCHF,20030926,115800,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030926,115900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030926,120000,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030926,120100,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030926,120200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030926,120300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030926,120400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030926,120500,0.9126,0.9128,0.9125,0.9128
AUDCHF,20030926,120600,0.9127,0.9127,0.9121,0.9121
AUDCHF,20030926,120700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030926,120800,0.9120,0.9121,0.9120,0.9120
AUDCHF,20030926,120900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030926,121000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030926,121100,0.9119,0.9122,0.9119,0.9120
AUDCHF,20030926,121200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030926,121300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030926,121400,0.9121,0.9123,0.9121,0.9121
AUDCHF,20030926,121500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030926,121600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030926,121700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030926,121800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030926,121900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030926,122000,0.9119,0.9119,0.9118,0.9119
AUDCHF,20030926,122100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030926,122200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030926,122300,0.9117,0.9117,0.9112,0.9112
AUDCHF,20030926,122400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030926,122500,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030926,122600,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030926,122700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030926,122800,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030926,122900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030926,123000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030926,123100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030926,123200,0.9114,0.9117,0.9114,0.9116
AUDCHF,20030926,123300,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030926,123400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030926,123500,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030926,123600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030926,123700,0.9110,0.9111,0.9109,0.9109
AUDCHF,20030926,123800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030926,123900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030926,124000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030926,124100,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030926,124200,0.9109,0.9109,0.9106,0.9106
AUDCHF,20030926,124300,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030926,124400,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030926,124500,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030926,124600,0.9101,0.9101,0.9097,0.9097
AUDCHF,20030926,124700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030926,124800,0.9098,0.9099,0.9098,0.9098
AUDCHF,20030926,124900,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030926,125000,0.9096,0.9099,0.9096,0.9096
AUDCHF,20030926,125100,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030926,125200,0.9096,0.9096,0.9083,0.9083
AUDCHF,20030926,125300,0.9083,0.9085,0.9082,0.9085
AUDCHF,20030926,125400,0.9086,0.9090,0.9086,0.9090
AUDCHF,20030926,125500,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030926,125600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030926,125700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030926,125800,0.9085,0.9086,0.9084,0.9084
AUDCHF,20030926,125900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030926,130000,0.9084,0.9086,0.9083,0.9086
AUDCHF,20030926,130100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030926,130200,0.9082,0.9082,0.9080,0.9080
AUDCHF,20030926,130300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030926,130400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030926,130500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030926,130600,0.9083,0.9083,0.9081,0.9082
AUDCHF,20030926,130700,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030926,130800,0.9086,0.9087,0.9086,0.9086
AUDCHF,20030926,130900,0.9086,0.9086,0.9085,0.9086
AUDCHF,20030926,131000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030926,131100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030926,131200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030926,131300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030926,131400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030926,131500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030926,131600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030926,131700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030926,131800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030926,131900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030926,132000,0.9086,0.9086,0.9084,0.9084
AUDCHF,20030926,132100,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030926,132200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030926,132300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030926,132400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030926,132500,0.9081,0.9081,0.9077,0.9077
AUDCHF,20030926,132600,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030926,132700,0.9080,0.9080,0.9078,0.9079
AUDCHF,20030926,132800,0.9079,0.9083,0.9079,0.9083
AUDCHF,20030926,132900,0.9082,0.9082,0.9080,0.9080
AUDCHF,20030926,133000,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030926,133100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030926,133200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030926,133300,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030926,133400,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030926,133500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030926,133600,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030926,133700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030926,133800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030926,133900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030926,134000,0.9076,0.9078,0.9076,0.9077
AUDCHF,20030926,134100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030926,134200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030926,134300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030926,134400,0.9075,0.9075,0.9071,0.9071
AUDCHF,20030926,134500,0.9071,0.9076,0.9071,0.9076
AUDCHF,20030926,134600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030926,134700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030926,134800,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030926,134900,0.9077,0.9078,0.9076,0.9078
AUDCHF,20030926,135000,0.9078,0.9078,0.9074,0.9074
AUDCHF,20030926,135100,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030926,135200,0.9070,0.9070,0.9065,0.9065
AUDCHF,20030926,135300,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030926,135400,0.9065,0.9065,0.9064,0.9065
AUDCHF,20030926,135500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,135600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,135700,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030926,135800,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030926,135900,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030926,140000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030926,140100,0.9061,0.9061,0.9059,0.9060
AUDCHF,20030926,140200,0.9058,0.9058,0.9054,0.9054
AUDCHF,20030926,140300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030926,140400,0.9057,0.9064,0.9057,0.9064
AUDCHF,20030926,140500,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030926,140600,0.9065,0.9065,0.9063,0.9064
AUDCHF,20030926,140700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030926,140800,0.9064,0.9064,0.9061,0.9062
AUDCHF,20030926,140900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030926,141000,0.9065,0.9067,0.9064,0.9064
AUDCHF,20030926,141100,0.9063,0.9063,0.9060,0.9060
AUDCHF,20030926,141200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030926,141300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030926,141400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030926,141500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030926,141600,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030926,141700,0.9069,0.9069,0.9067,0.9067
AUDCHF,20030926,141800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030926,141900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030926,142000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030926,142100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030926,142200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030926,142300,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030926,142400,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030926,142500,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030926,142600,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030926,142700,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030926,142800,0.9071,0.9076,0.9071,0.9076
AUDCHF,20030926,142900,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030926,143000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030926,143100,0.9079,0.9082,0.9079,0.9081
AUDCHF,20030926,143200,0.9080,0.9084,0.9080,0.9084
AUDCHF,20030926,143300,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030926,143400,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030926,143500,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030926,143600,0.9083,0.9083,0.9079,0.9080
AUDCHF,20030926,143700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030926,143800,0.9078,0.9082,0.9078,0.9082
AUDCHF,20030926,143900,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030926,144000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030926,144100,0.9076,0.9081,0.9076,0.9081
AUDCHF,20030926,144200,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030926,144300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030926,144400,0.9083,0.9090,0.9083,0.9089
AUDCHF,20030926,144500,0.9089,0.9093,0.9089,0.9093
AUDCHF,20030926,144600,0.9092,0.9092,0.9090,0.9091
AUDCHF,20030926,144700,0.9091,0.9092,0.9090,0.9092
AUDCHF,20030926,144800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030926,144900,0.9092,0.9092,0.9090,0.9091
AUDCHF,20030926,145000,0.9092,0.9093,0.9091,0.9092
AUDCHF,20030926,145100,0.9091,0.9095,0.9091,0.9095
AUDCHF,20030926,145200,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030926,145300,0.9098,0.9099,0.9097,0.9099
AUDCHF,20030926,145400,0.9100,0.9101,0.9094,0.9094
AUDCHF,20030926,145500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030926,145600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030926,145700,0.9098,0.9099,0.9097,0.9099
AUDCHF,20030926,145800,0.9100,0.9100,0.9097,0.9100
AUDCHF,20030926,145900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030926,150000,0.9100,0.9101,0.9100,0.9100
AUDCHF,20030926,150100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030926,150200,0.9101,0.9101,0.9096,0.9096
AUDCHF,20030926,150300,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030926,150400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030926,150500,0.9098,0.9100,0.9098,0.9100
AUDCHF,20030926,150600,0.9101,0.9102,0.9101,0.9101
AUDCHF,20030926,150700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030926,150800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030926,150900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030926,151000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030926,151100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030926,151200,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030926,151300,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030926,151400,0.9098,0.9098,0.9095,0.9095
AUDCHF,20030926,151500,0.9096,0.9099,0.9096,0.9099
AUDCHF,20030926,151600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030926,151700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030926,151800,0.9101,0.9108,0.9101,0.9107
AUDCHF,20030926,151900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030926,152000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030926,152100,0.9110,0.9111,0.9109,0.9111
AUDCHF,20030926,152200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030926,152300,0.9109,0.9111,0.9108,0.9111
AUDCHF,20030926,152400,0.9111,0.9111,0.9109,0.9109
AUDCHF,20030926,152500,0.9110,0.9110,0.9108,0.9109
AUDCHF,20030926,152600,0.9109,0.9109,0.9106,0.9106
AUDCHF,20030926,152700,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030926,152800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030926,152900,0.9102,0.9102,0.9094,0.9094
AUDCHF,20030926,153000,0.9093,0.9094,0.9092,0.9093
AUDCHF,20030926,153100,0.9094,0.9095,0.9093,0.9093
AUDCHF,20030926,153200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030926,153300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030926,153400,0.9092,0.9093,0.9091,0.9091
AUDCHF,20030926,153500,0.9091,0.9095,0.9090,0.9095
AUDCHF,20030926,153600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030926,153700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030926,153800,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030926,153900,0.9096,0.9096,0.9091,0.9091
AUDCHF,20030926,154000,0.9091,0.9092,0.9090,0.9092
AUDCHF,20030926,154100,0.9093,0.9098,0.9093,0.9098
AUDCHF,20030926,154200,0.9099,0.9100,0.9098,0.9098
AUDCHF,20030926,154300,0.9097,0.9099,0.9097,0.9097
AUDCHF,20030926,154400,0.9096,0.9096,0.9095,0.9096
AUDCHF,20030926,154500,0.9096,0.9098,0.9096,0.9098
AUDCHF,20030926,154600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030926,154700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030926,154800,0.9097,0.9097,0.9095,0.9097
AUDCHF,20030926,154900,0.9093,0.9094,0.9090,0.9094
AUDCHF,20030926,155000,0.9095,0.9101,0.9095,0.9098
AUDCHF,20030926,155100,0.9099,0.9100,0.9099,0.9099
AUDCHF,20030926,155200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030926,155300,0.9102,0.9103,0.9101,0.9103
AUDCHF,20030926,155400,0.9101,0.9101,0.9098,0.9098
AUDCHF,20030926,155500,0.9097,0.9097,0.9094,0.9097
AUDCHF,20030926,155600,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030926,155700,0.9101,0.9101,0.9093,0.9093
AUDCHF,20030926,155800,0.9092,0.9093,0.9091,0.9093
AUDCHF,20030926,155900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030926,160000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030926,160100,0.9092,0.9092,0.9087,0.9087
AUDCHF,20030926,160200,0.9086,0.9091,0.9086,0.9091
AUDCHF,20030926,160300,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030926,160400,0.9085,0.9086,0.9084,0.9085
AUDCHF,20030926,160500,0.9086,0.9089,0.9085,0.9089
AUDCHF,20030926,160600,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030926,160700,0.9091,0.9092,0.9088,0.9092
AUDCHF,20030926,160800,0.9093,0.9096,0.9093,0.9096
AUDCHF,20030926,160900,0.9097,0.9097,0.9094,0.9094
AUDCHF,20030926,161000,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030926,161100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030926,161200,0.9098,0.9099,0.9097,0.9097
AUDCHF,20030926,161300,0.9099,0.9103,0.9099,0.9103
AUDCHF,20030926,161400,0.9103,0.9103,0.9100,0.9100
AUDCHF,20030926,161500,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030926,161600,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030926,161700,0.9100,0.9100,0.9097,0.9098
AUDCHF,20030926,161800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030926,161900,0.9097,0.9099,0.9097,0.9097
AUDCHF,20030926,162000,0.9099,0.9101,0.9099,0.9101
AUDCHF,20030926,162100,0.9100,0.9100,0.9096,0.9096
AUDCHF,20030926,162200,0.9095,0.9095,0.9093,0.9093
AUDCHF,20030926,162300,0.9092,0.9093,0.9091,0.9093
AUDCHF,20030926,162400,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030926,162500,0.9092,0.9095,0.9092,0.9095
AUDCHF,20030926,162600,0.9095,0.9096,0.9093,0.9093
AUDCHF,20030926,162700,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030926,162800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030926,162900,0.9098,0.9098,0.9097,0.9098
AUDCHF,20030926,163000,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030926,163100,0.9095,0.9095,0.9093,0.9094
AUDCHF,20030926,163200,0.9094,0.9095,0.9092,0.9092
AUDCHF,20030926,163300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030926,163400,0.9090,0.9091,0.9088,0.9088
AUDCHF,20030926,163500,0.9087,0.9087,0.9080,0.9082
AUDCHF,20030926,163600,0.9083,0.9084,0.9082,0.9084
AUDCHF,20030926,163700,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030926,163800,0.9085,0.9090,0.9085,0.9090
AUDCHF,20030926,163900,0.9089,0.9089,0.9083,0.9083
AUDCHF,20030926,164000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030926,164100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030926,164200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030926,164300,0.9082,0.9082,0.9078,0.9080
AUDCHF,20030926,164400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030926,164500,0.9079,0.9079,0.9077,0.9077
AUDCHF,20030926,164600,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030926,164700,0.9077,0.9079,0.9077,0.9079
AUDCHF,20030926,164800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030926,164900,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030926,165000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030926,165100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030926,165200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030926,165300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030926,165400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030926,165500,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030926,165600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030926,165700,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030926,165800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030926,165900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030926,170000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030926,170100,0.9075,0.9079,0.9075,0.9079
AUDCHF,20030926,170200,0.9080,0.9083,0.9080,0.9083
AUDCHF,20030926,170300,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030926,170400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030926,170500,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030926,170600,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030926,170700,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030926,170800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030926,170900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030926,171000,0.9075,0.9076,0.9074,0.9075
AUDCHF,20030926,171100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030926,171200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030926,171300,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030926,171400,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030926,171500,0.9073,0.9077,0.9073,0.9077
AUDCHF,20030926,171600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030926,171700,0.9078,0.9078,0.9076,0.9077
AUDCHF,20030926,171800,0.9078,0.9078,0.9074,0.9074
AUDCHF,20030926,171900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030926,172000,0.9076,0.9078,0.9076,0.9077
AUDCHF,20030926,172100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030926,172200,0.9077,0.9078,0.9077,0.9077
AUDCHF,20030926,172300,0.9076,0.9076,0.9072,0.9072
AUDCHF,20030926,172400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030926,172500,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030926,172600,0.9071,0.9072,0.9071,0.9071
AUDCHF,20030926,172700,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030926,172800,0.9072,0.9074,0.9072,0.9073
AUDCHF,20030926,172900,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030926,173000,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030926,173100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030926,173200,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030926,173300,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030926,173400,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030926,173500,0.9081,0.9082,0.9081,0.9081
AUDCHF,20030926,173600,0.9080,0.9080,0.9079,0.9080
AUDCHF,20030926,173700,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030926,173800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030926,173900,0.9080,0.9081,0.9079,0.9079
AUDCHF,20030926,174000,0.9078,0.9078,0.9075,0.9075
AUDCHF,20030926,174100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030926,174200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030926,174300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030926,174400,0.9075,0.9076,0.9075,0.9075
AUDCHF,20030926,174500,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030926,174600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030926,174700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030926,174800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030926,174900,0.9075,0.9075,0.9074,0.9075
AUDCHF,20030926,175000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030926,175100,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030926,175200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030926,175300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030926,175400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030926,175500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030926,175600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030926,175700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030926,175800,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030926,175900,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030926,180000,0.9069,0.9069,0.9066,0.9066
AUDCHF,20030926,180100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030926,180200,0.9065,0.9066,0.9065,0.9065
AUDCHF,20030926,180300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030926,180400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030926,180500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030926,180600,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030926,180700,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030926,180800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030926,180900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030926,181000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030926,181100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030926,181200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030926,181300,0.9058,0.9062,0.9058,0.9062
AUDCHF,20030926,181400,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030926,181500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030926,181600,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030926,181700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030926,181800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,181900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,182000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,182100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,182200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030926,182300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030926,182400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030926,182500,0.9066,0.9068,0.9065,0.9065
AUDCHF,20030926,182600,0.9064,0.9064,0.9058,0.9058
AUDCHF,20030926,182700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030926,182800,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030926,182900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030926,183000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,183100,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030926,183200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030926,183300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030926,183400,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030926,183500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030926,183600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030926,183700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030926,183800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,183900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,184000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030926,184100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,184200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,184300,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030926,184400,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030926,184500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030926,184600,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030926,184700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030926,184800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030926,184900,0.9049,0.9050,0.9048,0.9048
AUDCHF,20030926,185000,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030926,185100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,185200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030926,185300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030926,185400,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030926,185500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030926,185600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030926,185700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030926,185800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030926,185900,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030926,190000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,190100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,190200,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030926,190300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030926,190400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030926,190500,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030926,190600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030926,190700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,190800,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030926,190900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030926,191000,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030926,191100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,191200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030926,191300,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030926,191400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,191500,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030926,191600,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030926,191700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030926,191800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,191900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030926,192000,0.9059,0.9060,0.9058,0.9058
AUDCHF,20030926,192100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,192200,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030926,192300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,192400,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030926,192500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030926,192600,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030926,192700,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030926,192800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,192900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030926,193000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030926,193100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030926,193200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030926,193300,0.9047,0.9051,0.9047,0.9051
AUDCHF,20030926,193400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030926,193500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030926,193600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,193700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030926,193800,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030926,193900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030926,194000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,194100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,194200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,194300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,194400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,194500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030926,194600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,194700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,194800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,194900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,195000,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030926,195100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,195200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,195300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030926,195400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030926,195500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030926,195600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030926,195700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030926,195800,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030926,195900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,200000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030926,200100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,200200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,200300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,200400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030926,200500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,200600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030926,200700,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030926,200800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030926,200900,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030926,201000,0.9054,0.9056,0.9054,0.9054
AUDCHF,20030926,201100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030926,201200,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030926,201300,0.9048,0.9048,0.9046,0.9047
AUDCHF,20030926,201400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030926,201500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030926,201600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030926,201700,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030926,201800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030926,201900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030926,202000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030926,202100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030926,202200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030926,202300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030926,202400,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030926,202500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030926,202600,0.9054,0.9054,0.9049,0.9049
AUDCHF,20030926,202700,0.9051,0.9055,0.9051,0.9055
AUDCHF,20030926,202800,0.9055,0.9057,0.9055,0.9056
AUDCHF,20030926,202900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030926,203000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030926,203100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,203200,0.9057,0.9060,0.9057,0.9059
AUDCHF,20030926,203300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030926,203400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030926,203500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030926,203600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030926,203700,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030926,203800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030926,203900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,204000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030926,204100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030926,204200,0.9062,0.9065,0.9062,0.9064
AUDCHF,20030926,204300,0.9063,0.9069,0.9063,0.9069
AUDCHF,20030926,204400,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030926,204500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030926,204600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030926,204700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030926,204800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,204900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030926,205000,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030926,205100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030926,205200,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030926,205300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030926,205400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030926,205500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030926,205600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030926,205700,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030926,205800,0.9055,0.9055,0.9054,0.9055
AUDCHF,20030926,205900,0.9056,0.9056,0.9054,0.9055
AUDCHF,20030926,210000,0.9055,0.9056,0.9054,0.9054
AUDCHF,20030926,210100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030926,210200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030926,210300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030926,210400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030926,210500,0.9053,0.9053,0.9051,0.9053
AUDCHF,20030926,210600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,210700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,210800,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030926,210900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030926,211000,0.9059,0.9060,0.9059,0.9059
AUDCHF,20030926,211100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030926,211200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030926,211300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030926,211400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030926,211500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030926,211600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030926,211700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030926,211800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,211900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030926,212000,0.9062,0.9062,0.9058,0.9058
AUDCHF,20030926,212100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030926,212200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030926,212300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030926,212400,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030926,212500,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030926,212600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030926,212700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030926,212800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030926,212900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030926,213000,0.9060,0.9060,0.9057,0.9060
AUDCHF,20030926,213100,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030926,213200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030926,213300,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030926,213400,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030926,213500,0.9059,0.9059,0.9051,0.9051
AUDCHF,20030926,213600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030926,213700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,213800,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030926,213900,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030926,214000,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030926,214100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,214200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,214300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,214400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030926,214500,0.9051,0.9058,0.9051,0.9058
AUDCHF,20030926,214600,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030926,214700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030926,214800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030926,214900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,215000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,215100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030926,215200,0.9057,0.9057,0.9050,0.9051
AUDCHF,20030926,215300,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030926,215400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,215500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,215600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030926,215700,0.9051,0.9052,0.9049,0.9049
AUDCHF,20030926,215800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030926,215900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030926,220000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030926,000100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,000200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,000300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030926,000400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030926,000500,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030926,000600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,000700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,000800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,000900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030926,001000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030926,001100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030926,001200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,001300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,001400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,001500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,001600,0.9148,0.9148,0.9141,0.9143
AUDCAD,20030926,001700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030926,001800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,001900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030926,002000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030926,002100,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030926,002200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030926,002300,0.9139,0.9144,0.9139,0.9144
AUDCAD,20030926,002400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030926,002500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030926,002600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030926,002700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030926,002800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030926,002900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030926,003000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030926,003100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030926,003200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030926,003300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,003400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,003500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,003600,0.9147,0.9152,0.9147,0.9152
AUDCAD,20030926,003700,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030926,003800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,003900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,004000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030926,004100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,004200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,004300,0.9150,0.9154,0.9150,0.9154
AUDCAD,20030926,004400,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030926,004500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,004600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030926,004700,0.9156,0.9157,0.9155,0.9157
AUDCAD,20030926,004800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,004900,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030926,005000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,005100,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030926,005200,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030926,005300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030926,005400,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030926,005500,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030926,005600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,005700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,005800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030926,005900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030926,010000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030926,010100,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030926,010200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030926,010300,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030926,010400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,010500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030926,010600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,010700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,010800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,010900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,011000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,011100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,011200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,011300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030926,011400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,011500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,011600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,011700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,011800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,011900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,012000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,012100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,012200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030926,012300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,012400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,012500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,012600,0.9150,0.9150,0.9148,0.9150
AUDCAD,20030926,012700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030926,012800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,012900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,013000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,013100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030926,013200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030926,013300,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030926,013400,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030926,013500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030926,013600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,013700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,013800,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030926,013900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,014000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,014100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20030926,014200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,014300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,014400,0.9163,0.9167,0.9163,0.9167
AUDCAD,20030926,014500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,014600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,014700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,014800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,014900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030926,015000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030926,015100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,015200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,015300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030926,015400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,015500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,015600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20030926,015700,0.9168,0.9168,0.9162,0.9162
AUDCAD,20030926,015800,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030926,015900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,020000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,020100,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030926,020200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,020300,0.9164,0.9169,0.9164,0.9169
AUDCAD,20030926,020400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,020500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,020600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,020700,0.9170,0.9171,0.9169,0.9169
AUDCAD,20030926,020800,0.9168,0.9169,0.9166,0.9169
AUDCAD,20030926,020900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,021000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,021100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,021200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,021300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,021400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,021500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,021600,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030926,021700,0.9167,0.9167,0.9160,0.9160
AUDCAD,20030926,021800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,021900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,022000,0.9161,0.9165,0.9161,0.9165
AUDCAD,20030926,022100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,022200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,022300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,022400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,022500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,022600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,022700,0.9165,0.9165,0.9158,0.9159
AUDCAD,20030926,022800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030926,022900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,023000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,023100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030926,023200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030926,023300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,023400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,023500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,023600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030926,023700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,023800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030926,023900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030926,024000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,024100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,024200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,024300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030926,024400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030926,024500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,024600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,024700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,024800,0.9158,0.9159,0.9158,0.9158
AUDCAD,20030926,024900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030926,025000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,025100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030926,025200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030926,025300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,025400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030926,025500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030926,025600,0.9163,0.9163,0.9159,0.9159
AUDCAD,20030926,025700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030926,025800,0.9159,0.9162,0.9159,0.9162
AUDCAD,20030926,025900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,030000,0.9162,0.9162,0.9153,0.9153
AUDCAD,20030926,030100,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030926,030200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,030300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,030400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,030500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20030926,030600,0.9156,0.9156,0.9155,0.9156
AUDCAD,20030926,030700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,030800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,030900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,031000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030926,031100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,031200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,031300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,031400,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030926,031500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,031600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030926,031700,0.9154,0.9156,0.9154,0.9154
AUDCAD,20030926,031800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030926,031900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030926,032000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,032100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,032200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,032300,0.9156,0.9157,0.9156,0.9156
AUDCAD,20030926,032400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030926,032500,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030926,032600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,032700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,032800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,032900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,033000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,033100,0.9158,0.9158,0.9153,0.9153
AUDCAD,20030926,033200,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030926,033300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,033400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,033500,0.9156,0.9161,0.9156,0.9157
AUDCAD,20030926,033600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,033700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,033800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,033900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20030926,034000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,034100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,034200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,034300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,034400,0.9158,0.9159,0.9157,0.9157
AUDCAD,20030926,034500,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030926,034600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,034700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,034800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030926,034900,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030926,035000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030926,035100,0.9160,0.9167,0.9160,0.9167
AUDCAD,20030926,035200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030926,035300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030926,035400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,035500,0.9166,0.9166,0.9161,0.9162
AUDCAD,20030926,035600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,035700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,035800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,035900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030926,040000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,040100,0.9163,0.9163,0.9160,0.9160
AUDCAD,20030926,040200,0.9160,0.9160,0.9159,0.9160
AUDCAD,20030926,040300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,040400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030926,040500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,040600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,040700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,040800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,040900,0.9161,0.9161,0.9160,0.9161
AUDCAD,20030926,041000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,041100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,041200,0.9161,0.9164,0.9161,0.9163
AUDCAD,20030926,041300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030926,041400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,041500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,041600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,041700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,041800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030926,041900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,042000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,042100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,042200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,042300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030926,042400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,042500,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030926,042600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030926,042700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030926,042800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030926,042900,0.9159,0.9159,0.9153,0.9153
AUDCAD,20030926,043000,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030926,043100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,043200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,043300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,043400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,043500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20030926,043600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,043700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,043800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,043900,0.9157,0.9157,0.9151,0.9154
AUDCAD,20030926,044000,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030926,044100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030926,044200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,044300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,044400,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030926,044500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,044600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,044700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,044800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,044900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,045000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,045100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030926,045200,0.9160,0.9163,0.9160,0.9163
AUDCAD,20030926,045300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,045400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,045500,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030926,045600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,045700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,045800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,045900,0.9163,0.9163,0.9160,0.9162
AUDCAD,20030926,050000,0.9163,0.9169,0.9163,0.9169
AUDCAD,20030926,050100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030926,050200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030926,050300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,050400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030926,050500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,050600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,050700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,050800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030926,050900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030926,051000,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030926,051100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030926,051200,0.9167,0.9174,0.9167,0.9174
AUDCAD,20030926,051300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030926,051400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,051500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030926,051600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,051700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,051800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030926,051900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20030926,052000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030926,052100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,052200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,052300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,052400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,052500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,052600,0.9174,0.9175,0.9174,0.9174
AUDCAD,20030926,052700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20030926,052800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,052900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,053000,0.9176,0.9177,0.9174,0.9174
AUDCAD,20030926,053100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030926,053200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,053300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,053400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030926,053500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,053600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,053700,0.9173,0.9173,0.9169,0.9169
AUDCAD,20030926,053800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,053900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030926,054000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030926,054100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030926,054200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,054300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,054400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,054500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,054600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,054700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,054800,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030926,054900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,055000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,055100,0.9174,0.9174,0.9171,0.9171
AUDCAD,20030926,055200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,055300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,055400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,055500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,055600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030926,055700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,055800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,055900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,060000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,060100,0.9170,0.9170,0.9166,0.9168
AUDCAD,20030926,060200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,060300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,060400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030926,060500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,060600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,060700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,060800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,060900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,061000,0.9171,0.9171,0.9166,0.9167
AUDCAD,20030926,061100,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030926,061200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,061300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,061400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,061500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030926,061600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030926,061700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,061800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,061900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,062000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,062100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,062200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,062300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,062400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,062500,0.9166,0.9166,0.9160,0.9160
AUDCAD,20030926,062600,0.9160,0.9164,0.9160,0.9164
AUDCAD,20030926,062700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,062800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,062900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,063000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030926,063100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030926,063200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,063300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,063400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,063500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030926,063600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030926,063700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030926,063800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,063900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,064000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,064100,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030926,064200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030926,064300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030926,064400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,064500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,064600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,064700,0.9165,0.9165,0.9160,0.9162
AUDCAD,20030926,064800,0.9163,0.9166,0.9163,0.9165
AUDCAD,20030926,064900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,065000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,065100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,065200,0.9165,0.9171,0.9165,0.9171
AUDCAD,20030926,065300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030926,065400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030926,065500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030926,065600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,065700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030926,065800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,065900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,070000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,070100,0.9176,0.9176,0.9174,0.9174
AUDCAD,20030926,070200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030926,070300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030926,070400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,070500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,070600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,070700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,070800,0.9175,0.9175,0.9169,0.9169
AUDCAD,20030926,070900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,071000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030926,071100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030926,071200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20030926,071300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030926,071400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,071500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,071600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,071700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,071800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,071900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030926,072000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,072100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,072200,0.9172,0.9172,0.9168,0.9169
AUDCAD,20030926,072300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,072400,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030926,072500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,072600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,072700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,072800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,072900,0.9173,0.9173,0.9170,0.9170
AUDCAD,20030926,073000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,073100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,073200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,073300,0.9171,0.9176,0.9171,0.9176
AUDCAD,20030926,073400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,073500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,073600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,073700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,073800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,073900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,074000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,074100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,074200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,074300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,074400,0.9175,0.9176,0.9175,0.9175
AUDCAD,20030926,074500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030926,074600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,074700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,074800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,074900,0.9175,0.9175,0.9174,0.9175
AUDCAD,20030926,075000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,075100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,075200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,075300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030926,075400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030926,075500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,075600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,075700,0.9178,0.9178,0.9173,0.9173
AUDCAD,20030926,075800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030926,075900,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030926,080000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030926,080100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030926,080200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,080300,0.9176,0.9176,0.9171,0.9171
AUDCAD,20030926,080400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030926,080500,0.9169,0.9169,0.9167,0.9168
AUDCAD,20030926,080600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030926,080700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,080800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,080900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030926,081000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030926,081100,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030926,081200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030926,081300,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030926,081400,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030926,081500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030926,081600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,081700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,081800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030926,081900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030926,082000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,082100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030926,082200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20030926,082300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,082400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,082500,0.9168,0.9168,0.9166,0.9168
AUDCAD,20030926,082600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,082700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030926,082800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030926,082900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,083000,0.9170,0.9171,0.9168,0.9168
AUDCAD,20030926,083100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030926,083200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030926,083300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,083400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,083500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,083600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030926,083700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030926,083800,0.9163,0.9163,0.9155,0.9158
AUDCAD,20030926,083900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20030926,084000,0.9162,0.9168,0.9162,0.9168
AUDCAD,20030926,084100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030926,084200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,084300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,084400,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030926,084500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,084600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,084700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030926,084800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,084900,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030926,085000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20030926,085100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030926,085200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030926,085300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030926,085400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,085500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,085600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20030926,085700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,085800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,085900,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030926,090000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20030926,090100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030926,090200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,090300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030926,090400,0.9163,0.9166,0.9163,0.9166
AUDCAD,20030926,090500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030926,090600,0.9169,0.9173,0.9169,0.9172
AUDCAD,20030926,090700,0.9173,0.9182,0.9173,0.9182
AUDCAD,20030926,090800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030926,090900,0.9185,0.9191,0.9185,0.9191
AUDCAD,20030926,091000,0.9191,0.9191,0.9187,0.9187
AUDCAD,20030926,091100,0.9187,0.9187,0.9183,0.9183
AUDCAD,20030926,091200,0.9183,0.9185,0.9183,0.9183
AUDCAD,20030926,091300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030926,091400,0.9185,0.9187,0.9183,0.9187
AUDCAD,20030926,091500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030926,091600,0.9190,0.9197,0.9190,0.9197
AUDCAD,20030926,091700,0.9198,0.9202,0.9198,0.9200
AUDCAD,20030926,091800,0.9199,0.9199,0.9193,0.9193
AUDCAD,20030926,091900,0.9192,0.9192,0.9191,0.9192
AUDCAD,20030926,092000,0.9191,0.9191,0.9184,0.9184
AUDCAD,20030926,092100,0.9183,0.9184,0.9182,0.9182
AUDCAD,20030926,092200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030926,092300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030926,092400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20030926,092500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20030926,092600,0.9187,0.9191,0.9187,0.9191
AUDCAD,20030926,092700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20030926,092800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20030926,092900,0.9191,0.9191,0.9188,0.9188
AUDCAD,20030926,093000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030926,093100,0.9187,0.9187,0.9183,0.9183
AUDCAD,20030926,093200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030926,093300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030926,093400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030926,093500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030926,093600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030926,093700,0.9184,0.9184,0.9181,0.9181
AUDCAD,20030926,093800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20030926,093900,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030926,094000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030926,094100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,094200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,094300,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030926,094400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,094500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030926,094600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,094700,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030926,094800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030926,094900,0.9170,0.9170,0.9163,0.9163
AUDCAD,20030926,095000,0.9162,0.9164,0.9162,0.9162
AUDCAD,20030926,095100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,095200,0.9162,0.9162,0.9158,0.9158
AUDCAD,20030926,095300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030926,095400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030926,095500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,095600,0.9164,0.9164,0.9163,0.9164
AUDCAD,20030926,095700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,095800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030926,095900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030926,100000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030926,100100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,100200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,100300,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030926,100400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,100500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,100600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,100700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,100800,0.9171,0.9171,0.9166,0.9166
AUDCAD,20030926,100900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030926,101000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030926,101100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030926,101200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030926,101300,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030926,101400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030926,101500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030926,101600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,101700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,101800,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030926,101900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030926,102000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030926,102100,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030926,102200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030926,102300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,102400,0.9169,0.9172,0.9168,0.9172
AUDCAD,20030926,102500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,102600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030926,102700,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030926,102800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,102900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,103000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030926,103100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030926,103200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030926,103300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,103400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,103500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030926,103600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030926,103700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,103800,0.9176,0.9176,0.9171,0.9172
AUDCAD,20030926,103900,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030926,104000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030926,104100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,104200,0.9178,0.9178,0.9176,0.9178
AUDCAD,20030926,104300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030926,104400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,104500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,104600,0.9176,0.9176,0.9174,0.9176
AUDCAD,20030926,104700,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030926,104800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030926,104900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,105000,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030926,105100,0.9163,0.9163,0.9151,0.9151
AUDCAD,20030926,105200,0.9150,0.9150,0.9147,0.9149
AUDCAD,20030926,105300,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030926,105400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030926,105500,0.9154,0.9155,0.9151,0.9151
AUDCAD,20030926,105600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030926,105700,0.9153,0.9158,0.9153,0.9158
AUDCAD,20030926,105800,0.9159,0.9161,0.9156,0.9156
AUDCAD,20030926,105900,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030926,110000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,110100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030926,110200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,110300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,110400,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030926,110500,0.9160,0.9166,0.9160,0.9166
AUDCAD,20030926,110600,0.9168,0.9172,0.9168,0.9172
AUDCAD,20030926,110700,0.9173,0.9173,0.9171,0.9172
AUDCAD,20030926,110800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030926,110900,0.9171,0.9171,0.9168,0.9168
AUDCAD,20030926,111000,0.9168,0.9169,0.9166,0.9169
AUDCAD,20030926,111100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,111200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030926,111300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,111400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,111500,0.9171,0.9172,0.9171,0.9171
AUDCAD,20030926,111600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030926,111700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030926,111800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030926,111900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030926,112000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030926,112100,0.9171,0.9177,0.9171,0.9177
AUDCAD,20030926,112200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030926,112300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030926,112400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030926,112500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,112600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030926,112700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030926,112800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,112900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030926,113000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030926,113100,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030926,113200,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030926,113300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,113400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030926,113500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,113600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20030926,113700,0.9177,0.9181,0.9177,0.9181
AUDCAD,20030926,113800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030926,113900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030926,114000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030926,114100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030926,114200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030926,114300,0.9182,0.9183,0.9182,0.9182
AUDCAD,20030926,114400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20030926,114500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030926,114600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030926,114700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030926,114800,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030926,114900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030926,115000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030926,115100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030926,115200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030926,115300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030926,115400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030926,115500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20030926,115600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030926,115700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,115800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030926,115900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20030926,120000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030926,120100,0.9181,0.9181,0.9178,0.9178
AUDCAD,20030926,120200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030926,120300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030926,120400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030926,120500,0.9178,0.9178,0.9175,0.9176
AUDCAD,20030926,120600,0.9175,0.9175,0.9170,0.9170
AUDCAD,20030926,120700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,120800,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030926,120900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030926,121000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030926,121100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030926,121200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030926,121300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,121400,0.9176,0.9179,0.9176,0.9179
AUDCAD,20030926,121500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030926,121600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030926,121700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030926,121800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030926,121900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030926,122000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,122100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,122200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030926,122300,0.9174,0.9174,0.9168,0.9168
AUDCAD,20030926,122400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030926,122500,0.9171,0.9171,0.9166,0.9166
AUDCAD,20030926,122600,0.9165,0.9166,0.9165,0.9165
AUDCAD,20030926,122700,0.9165,0.9165,0.9160,0.9161
AUDCAD,20030926,122800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030926,122900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,123000,0.9162,0.9162,0.9158,0.9158
AUDCAD,20030926,123100,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030926,123200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030926,123300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,123400,0.9152,0.9154,0.9151,0.9151
AUDCAD,20030926,123500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030926,123600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030926,123700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030926,123800,0.9158,0.9158,0.9156,0.9156
AUDCAD,20030926,123900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030926,124000,0.9156,0.9159,0.9156,0.9159
AUDCAD,20030926,124100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030926,124200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,124300,0.9158,0.9158,0.9155,0.9156
AUDCAD,20030926,124400,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030926,124500,0.9153,0.9153,0.9149,0.9152
AUDCAD,20030926,124600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,124700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,124800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030926,124900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030926,125000,0.9151,0.9153,0.9151,0.9151
AUDCAD,20030926,125100,0.9150,0.9151,0.9150,0.9150
AUDCAD,20030926,125200,0.9149,0.9149,0.9141,0.9141
AUDCAD,20030926,125300,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030926,125400,0.9145,0.9148,0.9145,0.9148
AUDCAD,20030926,125500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030926,125600,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030926,125700,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030926,125800,0.9146,0.9149,0.9146,0.9148
AUDCAD,20030926,125900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030926,130000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030926,130100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030926,130200,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030926,130300,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030926,130400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,130500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,130600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030926,130700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030926,130800,0.9149,0.9151,0.9149,0.9150
AUDCAD,20030926,130900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,131000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030926,131100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,131200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030926,131300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030926,131400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,131500,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030926,131600,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030926,131700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030926,131800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030926,131900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030926,132000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030926,132100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030926,132200,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030926,132300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030926,132400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030926,132500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030926,132600,0.9153,0.9153,0.9151,0.9153
AUDCAD,20030926,132700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030926,132800,0.9151,0.9155,0.9151,0.9155
AUDCAD,20030926,132900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030926,133000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030926,133100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,133200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030926,133300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,133400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030926,133500,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030926,133600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030926,133700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,133800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,133900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,134000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,134100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030926,134200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030926,134300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,134400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,134500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030926,134600,0.9153,0.9157,0.9153,0.9157
AUDCAD,20030926,134700,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030926,134800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,134900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030926,135000,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030926,135100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030926,135200,0.9144,0.9144,0.9139,0.9139
AUDCAD,20030926,135300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030926,135400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030926,135500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030926,135600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030926,135700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030926,135800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030926,135900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030926,140000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030926,140100,0.9132,0.9132,0.9130,0.9132
AUDCAD,20030926,140200,0.9130,0.9130,0.9126,0.9127
AUDCAD,20030926,140300,0.9128,0.9130,0.9128,0.9129
AUDCAD,20030926,140400,0.9131,0.9134,0.9131,0.9134
AUDCAD,20030926,140500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030926,140600,0.9136,0.9136,0.9129,0.9129
AUDCAD,20030926,140700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,140800,0.9130,0.9130,0.9126,0.9128
AUDCAD,20030926,140900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030926,141000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030926,141100,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030926,141200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030926,141300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030926,141400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,141500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20030926,141600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030926,141700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030926,141800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030926,141900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030926,142000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030926,142100,0.9139,0.9140,0.9139,0.9139
AUDCAD,20030926,142200,0.9139,0.9144,0.9139,0.9144
AUDCAD,20030926,142300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030926,142400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030926,142500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030926,142600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030926,142700,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030926,142800,0.9143,0.9148,0.9143,0.9148
AUDCAD,20030926,142900,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030926,143000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030926,143100,0.9152,0.9152,0.9150,0.9151
AUDCAD,20030926,143200,0.9153,0.9156,0.9153,0.9156
AUDCAD,20030926,143300,0.9157,0.9157,0.9151,0.9151
AUDCAD,20030926,143400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030926,143500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030926,143600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030926,143700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030926,143800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,143900,0.9149,0.9149,0.9146,0.9146
AUDCAD,20030926,144000,0.9146,0.9148,0.9146,0.9147
AUDCAD,20030926,144100,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030926,144200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030926,144300,0.9144,0.9145,0.9141,0.9141
AUDCAD,20030926,144400,0.9140,0.9141,0.9140,0.9140
AUDCAD,20030926,144500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030926,144600,0.9144,0.9145,0.9142,0.9143
AUDCAD,20030926,144700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,144800,0.9143,0.9143,0.9141,0.9143
AUDCAD,20030926,144900,0.9145,0.9147,0.9144,0.9144
AUDCAD,20030926,145000,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030926,145100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,145200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030926,145300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030926,145400,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030926,145500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030926,145600,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030926,145700,0.9142,0.9142,0.9137,0.9138
AUDCAD,20030926,145800,0.9137,0.9140,0.9136,0.9140
AUDCAD,20030926,145900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030926,150000,0.9141,0.9143,0.9141,0.9141
AUDCAD,20030926,150100,0.9141,0.9141,0.9139,0.9140
AUDCAD,20030926,150200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030926,150300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030926,150400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030926,150500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030926,150600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030926,150700,0.9143,0.9147,0.9143,0.9146
AUDCAD,20030926,150800,0.9145,0.9146,0.9144,0.9146
AUDCAD,20030926,150900,0.9147,0.9151,0.9147,0.9151
AUDCAD,20030926,151000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030926,151100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,151200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030926,151300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030926,151400,0.9152,0.9152,0.9149,0.9149
AUDCAD,20030926,151500,0.9148,0.9152,0.9148,0.9152
AUDCAD,20030926,151600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030926,151700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030926,151800,0.9157,0.9163,0.9157,0.9162
AUDCAD,20030926,151900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030926,152000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030926,152100,0.9164,0.9175,0.9164,0.9175
AUDCAD,20030926,152200,0.9176,0.9176,0.9171,0.9171
AUDCAD,20030926,152300,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030926,152400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030926,152500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,152600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,152700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030926,152800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030926,152900,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030926,153000,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030926,153100,0.9158,0.9160,0.9158,0.9159
AUDCAD,20030926,153200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030926,153300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030926,153400,0.9159,0.9159,0.9156,0.9156
AUDCAD,20030926,153500,0.9155,0.9160,0.9155,0.9160
AUDCAD,20030926,153600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20030926,153700,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030926,153800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030926,153900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030926,154000,0.9158,0.9160,0.9155,0.9155
AUDCAD,20030926,154100,0.9156,0.9160,0.9156,0.9160
AUDCAD,20030926,154200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030926,154300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030926,154400,0.9158,0.9158,0.9152,0.9152
AUDCAD,20030926,154500,0.9151,0.9153,0.9149,0.9153
AUDCAD,20030926,154600,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030926,154700,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030926,154800,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030926,154900,0.9153,0.9155,0.9148,0.9155
AUDCAD,20030926,155000,0.9156,0.9160,0.9156,0.9157
AUDCAD,20030926,155100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030926,155200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030926,155300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,155400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030926,155500,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030926,155600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030926,155700,0.9148,0.9148,0.9145,0.9146
AUDCAD,20030926,155800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030926,155900,0.9149,0.9150,0.9149,0.9149
AUDCAD,20030926,160000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030926,160100,0.9149,0.9149,0.9146,0.9146
AUDCAD,20030926,160200,0.9146,0.9152,0.9146,0.9152
AUDCAD,20030926,160300,0.9153,0.9155,0.9153,0.9154
AUDCAD,20030926,160400,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030926,160500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030926,160600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,160700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030926,160800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,160900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030926,161000,0.9157,0.9162,0.9157,0.9161
AUDCAD,20030926,161100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030926,161200,0.9163,0.9163,0.9157,0.9157
AUDCAD,20030926,161300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,161400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030926,161500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030926,161600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030926,161700,0.9164,0.9164,0.9162,0.9163
AUDCAD,20030926,161800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030926,161900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030926,162000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030926,162100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030926,162200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20030926,162300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,162400,0.9157,0.9158,0.9155,0.9155
AUDCAD,20030926,162500,0.9154,0.9158,0.9154,0.9158
AUDCAD,20030926,162600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030926,162700,0.9158,0.9162,0.9158,0.9161
AUDCAD,20030926,162800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030926,162900,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030926,163000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030926,163100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,163200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030926,163300,0.9164,0.9164,0.9161,0.9161
AUDCAD,20030926,163400,0.9163,0.9163,0.9159,0.9159
AUDCAD,20030926,163500,0.9156,0.9156,0.9149,0.9149
AUDCAD,20030926,163600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030926,163700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030926,163800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030926,163900,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030926,164000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030926,164100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030926,164200,0.9146,0.9146,0.9144,0.9145
AUDCAD,20030926,164300,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030926,164400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,164500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030926,164600,0.9142,0.9143,0.9141,0.9143
AUDCAD,20030926,164700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030926,164800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030926,164900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030926,165000,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030926,165100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030926,165200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,165300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030926,165400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030926,165500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030926,165600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,165700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030926,165800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,165900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,170000,0.9143,0.9145,0.9141,0.9141
AUDCAD,20030926,170100,0.9140,0.9143,0.9139,0.9143
AUDCAD,20030926,170200,0.9144,0.9146,0.9144,0.9144
AUDCAD,20030926,170300,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030926,170400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,170500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030926,170600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030926,170700,0.9144,0.9145,0.9144,0.9144
AUDCAD,20030926,170800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030926,170900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030926,171000,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030926,171100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030926,171200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030926,171300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,171400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030926,171500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030926,171600,0.9151,0.9153,0.9151,0.9151
AUDCAD,20030926,171700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030926,171800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030926,171900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030926,172000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030926,172100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,172200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,172300,0.9155,0.9155,0.9152,0.9152
AUDCAD,20030926,172400,0.9152,0.9152,0.9147,0.9147
AUDCAD,20030926,172500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030926,172600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030926,172700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030926,172800,0.9149,0.9149,0.9148,0.9149
AUDCAD,20030926,172900,0.9150,0.9154,0.9150,0.9154
AUDCAD,20030926,173000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,173100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030926,173200,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030926,173300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030926,173400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,173500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030926,173600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030926,173700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030926,173800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030926,173900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,174000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030926,174100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030926,174200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030926,174300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030926,174400,0.9157,0.9158,0.9155,0.9155
AUDCAD,20030926,174500,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030926,174600,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030926,174700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,174800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030926,174900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030926,175000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030926,175100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030926,175200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030926,175300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030926,175400,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030926,175500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030926,175600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030926,175700,0.9145,0.9145,0.9141,0.9141
AUDCAD,20030926,175800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,175900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,180000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030926,180100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030926,180200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030926,180300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030926,180400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030926,180500,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030926,180600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030926,180700,0.9133,0.9135,0.9133,0.9134
AUDCAD,20030926,180800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030926,180900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030926,181000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030926,181100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030926,181200,0.9137,0.9143,0.9137,0.9143
AUDCAD,20030926,181300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030926,181400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030926,181500,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030926,181600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030926,181700,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030926,181800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030926,181900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,182000,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030926,182100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030926,182200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20030926,182300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,182400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030926,182500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030926,182600,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030926,182700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030926,182800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030926,182900,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030926,183000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030926,183100,0.9138,0.9138,0.9135,0.9135
AUDCAD,20030926,183200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030926,183300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030926,183400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030926,183500,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030926,183600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,183700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,183800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,183900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030926,184000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030926,184100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030926,184200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030926,184300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030926,184400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030926,184500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030926,184600,0.9135,0.9135,0.9129,0.9129
AUDCAD,20030926,184700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030926,184800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,184900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,185000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,185100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030926,185200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030926,185300,0.9131,0.9133,0.9131,0.9132
AUDCAD,20030926,185400,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030926,185500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030926,185600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,185700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030926,185800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030926,185900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030926,190000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030926,190100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030926,190200,0.9133,0.9135,0.9132,0.9132
AUDCAD,20030926,190300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030926,190400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030926,190500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030926,190600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030926,190700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,190800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,190900,0.9130,0.9130,0.9127,0.9128
AUDCAD,20030926,191000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030926,191100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,191200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,191300,0.9126,0.9126,0.9125,0.9126
AUDCAD,20030926,191400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030926,191500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,191600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,191700,0.9132,0.9132,0.9126,0.9126
AUDCAD,20030926,191800,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030926,191900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030926,192000,0.9127,0.9128,0.9127,0.9127
AUDCAD,20030926,192100,0.9127,0.9127,0.9124,0.9125
AUDCAD,20030926,192200,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030926,192300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030926,192400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030926,192500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,192600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,192700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030926,192800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030926,192900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030926,193000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030926,193100,0.9117,0.9117,0.9115,0.9116
AUDCAD,20030926,193200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030926,193300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030926,193400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030926,193500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,193600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030926,193700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030926,193800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030926,193900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030926,194000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,194100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,194200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030926,194300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,194400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,194500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,194600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030926,194700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030926,194800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030926,194900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030926,195000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030926,195100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,195200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,195300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,195400,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030926,195500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030926,195600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,195700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,195800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,195900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030926,200000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,200100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,200200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,200300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030926,200400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,200500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,200600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,200700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,200800,0.9128,0.9128,0.9126,0.9127
AUDCAD,20030926,200900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030926,201000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030926,201100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030926,201200,0.9130,0.9130,0.9127,0.9127
AUDCAD,20030926,201300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030926,201400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030926,201500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,201600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030926,201700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030926,201800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030926,201900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,202000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,202100,0.9125,0.9125,0.9124,0.9125
AUDCAD,20030926,202200,0.9124,0.9124,0.9121,0.9123
AUDCAD,20030926,202300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,202400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,202500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,202600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030926,202700,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030926,202800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,202900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030926,203000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,203100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,203200,0.9125,0.9127,0.9125,0.9126
AUDCAD,20030926,203300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030926,203400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,203500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,203600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,203700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030926,203800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,203900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030926,204000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030926,204100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030926,204200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030926,204300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030926,204400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030926,204500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,204600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,204700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,204800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,204900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030926,205300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,205700,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030926,205800,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030926,205900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030926,210000,0.9125,0.9126,0.9124,0.9124
AUDCAD,20030926,210100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030926,210200,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030926,210300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030926,210400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,210500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,210600,0.9126,0.9126,0.9124,0.9126
AUDCAD,20030926,210700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,210800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,210900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,211000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,211100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030926,211200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030926,211300,0.9126,0.9127,0.9126,0.9126
AUDCAD,20030926,211400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,211500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,211600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030926,211700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030926,211800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,211900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,212000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,212100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030926,212200,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030926,212300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030926,212400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,212500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,212600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030926,212700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,212800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,212900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,213000,0.9125,0.9125,0.9121,0.9124
AUDCAD,20030926,213100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030926,213200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030926,213300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030926,213400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030926,213500,0.9125,0.9125,0.9118,0.9118
AUDCAD,20030926,213600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,213700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,213800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030926,213900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030926,214000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030926,214100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,214200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,214300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,214400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030926,214500,0.9118,0.9123,0.9118,0.9123
AUDCAD,20030926,214600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030926,214700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030926,214800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,214900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,215000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,215100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030926,215200,0.9123,0.9123,0.9118,0.9118
AUDCAD,20030926,215300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030926,215400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030926,215500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030926,215600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030926,215700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030926,215800,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030926,215900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030926,220000,0.9120,0.9120,0.9120,0.9120
AUDNZD,20030926,000100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030926,000200,1.1383,1.1400,1.1383,1.1400
AUDNZD,20030926,000300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,000400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,000500,1.1397,1.1397,1.1393,1.1393
AUDNZD,20030926,000600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030926,000700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,000800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,000900,1.1394,1.1403,1.1394,1.1402
AUDNZD,20030926,001000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030926,001100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,001200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,001300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030926,001400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030926,001500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030926,001600,1.1404,1.1404,1.1400,1.1402
AUDNZD,20030926,001700,1.1401,1.1404,1.1401,1.1404
AUDNZD,20030926,001800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,001900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,002000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,002100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030926,002200,1.1397,1.1401,1.1397,1.1401
AUDNZD,20030926,002300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,002400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,002500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,002600,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030926,002700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030926,002800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030926,002900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,003000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,003100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,003200,1.1402,1.1406,1.1402,1.1406
AUDNZD,20030926,003300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030926,003400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,003500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,003600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030926,003700,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030926,003800,1.1402,1.1402,1.1400,1.1401
AUDNZD,20030926,003900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,004000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,004100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,004200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,004300,1.1401,1.1406,1.1401,1.1406
AUDNZD,20030926,004400,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030926,004500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,004600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,004700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,004800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,004900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030926,005000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,005100,1.1412,1.1413,1.1411,1.1413
AUDNZD,20030926,005200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030926,005300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030926,005400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030926,005500,1.1412,1.1412,1.1407,1.1407
AUDNZD,20030926,005600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,005700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,005800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030926,005900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030926,010000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030926,010100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030926,010200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030926,010300,1.1407,1.1407,1.1403,1.1405
AUDNZD,20030926,010400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,010500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,010600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,010700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,010800,1.1406,1.1411,1.1406,1.1411
AUDNZD,20030926,010900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,011000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,011100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,011200,1.1412,1.1421,1.1412,1.1421
AUDNZD,20030926,011300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030926,011400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,011500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,011600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,011700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,011800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030926,011900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030926,012000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,012100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,012200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030926,012300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,012400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,012500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,012600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,012700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,012800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,012900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,013000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,013100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,013200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,013300,1.1410,1.1417,1.1410,1.1417
AUDNZD,20030926,013400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030926,013500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,013600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,013700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,013800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,013900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,014000,1.1412,1.1417,1.1412,1.1417
AUDNZD,20030926,014100,1.1417,1.1424,1.1417,1.1424
AUDNZD,20030926,014200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,014300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030926,014400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030926,014500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030926,014600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,014700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,014800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,014900,1.1420,1.1424,1.1420,1.1424
AUDNZD,20030926,015000,1.1424,1.1428,1.1424,1.1428
AUDNZD,20030926,015100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030926,015200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030926,015300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030926,015400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030926,015500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,015600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030926,015700,1.1422,1.1422,1.1418,1.1418
AUDNZD,20030926,015800,1.1418,1.1420,1.1417,1.1420
AUDNZD,20030926,015900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030926,020000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,020100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030926,020200,1.1412,1.1413,1.1412,1.1412
AUDNZD,20030926,020300,1.1412,1.1417,1.1412,1.1417
AUDNZD,20030926,020400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,020500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,020600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,020700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030926,020800,1.1412,1.1419,1.1411,1.1419
AUDNZD,20030926,020900,1.1420,1.1423,1.1420,1.1421
AUDNZD,20030926,021000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,021100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,021200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,021300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,021400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,021500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,021600,1.1420,1.1420,1.1412,1.1412
AUDNZD,20030926,021700,1.1410,1.1410,1.1403,1.1403
AUDNZD,20030926,021800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,021900,1.1400,1.1407,1.1400,1.1407
AUDNZD,20030926,022000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030926,022100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030926,022200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030926,022300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,022400,1.1409,1.1416,1.1409,1.1416
AUDNZD,20030926,022500,1.1416,1.1416,1.1412,1.1412
AUDNZD,20030926,022600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,022700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030926,022800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030926,022900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,023000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,023100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,023200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,023300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,023400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,023500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,023600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030926,023700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,023800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030926,023900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,024000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,024100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,024200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,024300,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030926,024400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030926,024500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,024600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,024700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,024800,1.1397,1.1400,1.1396,1.1400
AUDNZD,20030926,024900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030926,025000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,025100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030926,025200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030926,025300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030926,025400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,025500,1.1405,1.1407,1.1404,1.1407
AUDNZD,20030926,025600,1.1406,1.1406,1.1401,1.1401
AUDNZD,20030926,025700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030926,025800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030926,025900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,030000,1.1402,1.1409,1.1402,1.1409
AUDNZD,20030926,030100,1.1409,1.1409,1.1405,1.1405
AUDNZD,20030926,030200,1.1403,1.1403,1.1400,1.1400
AUDNZD,20030926,030300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,030400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,030500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030926,030600,1.1397,1.1402,1.1397,1.1402
AUDNZD,20030926,030700,1.1403,1.1405,1.1401,1.1401
AUDNZD,20030926,030800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030926,030900,1.1400,1.1407,1.1400,1.1407
AUDNZD,20030926,031000,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030926,031100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,031200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,031300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,031400,1.1406,1.1407,1.1406,1.1406
AUDNZD,20030926,031500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,031600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,031700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,031800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030926,031900,1.1403,1.1409,1.1403,1.1409
AUDNZD,20030926,032000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,032100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,032200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,032300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030926,032400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,032500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,032600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,032700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030926,032800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,032900,1.1406,1.1411,1.1406,1.1411
AUDNZD,20030926,033000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030926,033100,1.1409,1.1409,1.1401,1.1401
AUDNZD,20030926,033200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030926,033300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,033400,1.1403,1.1403,1.1401,1.1403
AUDNZD,20030926,033500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,033600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,033700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,033800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,033900,1.1407,1.1407,1.1398,1.1398
AUDNZD,20030926,034000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034300,1.1400,1.1400,1.1397,1.1397
AUDNZD,20030926,034400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030926,034500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,034900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,035000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030926,035100,1.1400,1.1412,1.1400,1.1412
AUDNZD,20030926,035200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030926,035300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030926,035400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030926,035500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030926,035600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,035700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,035800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,035900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,040000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,040100,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030926,040200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030926,040300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,040400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,040500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030926,040600,1.1405,1.1410,1.1405,1.1410
AUDNZD,20030926,040700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030926,040800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,040900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030926,041000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030926,041100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030926,041200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030926,041300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,041400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,041500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,041600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,041700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,041800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030926,041900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,042000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,042100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,042200,1.1406,1.1417,1.1406,1.1417
AUDNZD,20030926,042300,1.1418,1.1418,1.1410,1.1410
AUDNZD,20030926,042400,1.1410,1.1413,1.1409,1.1413
AUDNZD,20030926,042500,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030926,042600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,042700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,042800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,042900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030926,043000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030926,043100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,043200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,043300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,043400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030926,043500,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030926,043600,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030926,043700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,043800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,043900,1.1423,1.1423,1.1417,1.1417
AUDNZD,20030926,044000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,044100,1.1421,1.1426,1.1421,1.1426
AUDNZD,20030926,044200,1.1426,1.1426,1.1420,1.1420
AUDNZD,20030926,044300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,044400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,044500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,044600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030926,044700,1.1420,1.1420,1.1416,1.1416
AUDNZD,20030926,044800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030926,044900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,045000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,045100,1.1414,1.1416,1.1413,1.1416
AUDNZD,20030926,045200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030926,045300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,045400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030926,045500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,045600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,045700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030926,045800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030926,045900,1.1415,1.1415,1.1408,1.1408
AUDNZD,20030926,050000,1.1410,1.1414,1.1410,1.1414
AUDNZD,20030926,050100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030926,050200,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030926,050300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,050400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,050500,1.1410,1.1421,1.1410,1.1421
AUDNZD,20030926,050600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030926,050700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030926,050800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030926,050900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,051000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,051100,1.1412,1.1421,1.1412,1.1421
AUDNZD,20030926,051200,1.1419,1.1419,1.1415,1.1415
AUDNZD,20030926,051300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030926,051400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,051500,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030926,051600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,051700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030926,051800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030926,051900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,052000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,052100,1.1414,1.1421,1.1414,1.1421
AUDNZD,20030926,052200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030926,052300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,052400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,052500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,052600,1.1415,1.1418,1.1415,1.1417
AUDNZD,20030926,052700,1.1416,1.1419,1.1415,1.1419
AUDNZD,20030926,052800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030926,052900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,053000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,053100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,053200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,053300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030926,053400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030926,053500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,053600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,053700,1.1419,1.1419,1.1415,1.1415
AUDNZD,20030926,053800,1.1416,1.1420,1.1416,1.1420
AUDNZD,20030926,053900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030926,054000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,054100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,054200,1.1419,1.1419,1.1418,1.1419
AUDNZD,20030926,054300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030926,054400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,054500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,054600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,054700,1.1415,1.1421,1.1415,1.1421
AUDNZD,20030926,054800,1.1421,1.1421,1.1416,1.1416
AUDNZD,20030926,054900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,055000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,055100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,055200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,055300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,055400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,055500,1.1413,1.1420,1.1413,1.1420
AUDNZD,20030926,055600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030926,055700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030926,055800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,055900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,060000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,060100,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030926,060200,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030926,060300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030926,060400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030926,060500,1.1412,1.1417,1.1412,1.1417
AUDNZD,20030926,060600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,060700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030926,060800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,060900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,061000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030926,061100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030926,061200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,061300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,061400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,061500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030926,061600,1.1408,1.1412,1.1408,1.1412
AUDNZD,20030926,061700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,061800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,061900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030926,062000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,062100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,062200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,062300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,062400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,062500,1.1413,1.1413,1.1400,1.1400
AUDNZD,20030926,062600,1.1399,1.1403,1.1399,1.1403
AUDNZD,20030926,062700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030926,062800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,062900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,063000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,063100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030926,063200,1.1407,1.1415,1.1407,1.1415
AUDNZD,20030926,063300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030926,063400,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030926,063500,1.1413,1.1413,1.1404,1.1404
AUDNZD,20030926,063600,1.1405,1.1412,1.1405,1.1412
AUDNZD,20030926,063700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030926,063800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,063900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,064000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,064100,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030926,064200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030926,064300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030926,064400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,064500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,064600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,064700,1.1411,1.1411,1.1408,1.1410
AUDNZD,20030926,064800,1.1411,1.1415,1.1411,1.1415
AUDNZD,20030926,064900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030926,065000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030926,065100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,065200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,065300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030926,065400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,065500,1.1419,1.1419,1.1416,1.1417
AUDNZD,20030926,065600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030926,065700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030926,065800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,065900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030926,070000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,070100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,070200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,070300,1.1416,1.1423,1.1416,1.1423
AUDNZD,20030926,070400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,070500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,070600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,070700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,070800,1.1425,1.1425,1.1411,1.1411
AUDNZD,20030926,070900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,071000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,071100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,071200,1.1409,1.1409,1.1408,1.1409
AUDNZD,20030926,071300,1.1410,1.1411,1.1409,1.1410
AUDNZD,20030926,071400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,071500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,071600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,071700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030926,071800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030926,071900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,072000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,072100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,072200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030926,072300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030926,072400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,072500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030926,072600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,072700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,072800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,072900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,073000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030926,073100,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030926,073200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,073300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,073400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,073500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,073600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,073700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030926,073800,1.1419,1.1419,1.1416,1.1416
AUDNZD,20030926,073900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,074000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030926,074100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,074200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,074300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,074400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030926,074500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030926,074600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,074700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,074800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,074900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,075800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030926,075900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,080000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030926,080100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,080200,1.1416,1.1416,1.1412,1.1412
AUDNZD,20030926,080300,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030926,080400,1.1409,1.1409,1.1407,1.1408
AUDNZD,20030926,080500,1.1409,1.1409,1.1406,1.1407
AUDNZD,20030926,080600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030926,080700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,080800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030926,080900,1.1411,1.1412,1.1411,1.1411
AUDNZD,20030926,081000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030926,081100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030926,081200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,081300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20030926,081400,1.1409,1.1409,1.1402,1.1402
AUDNZD,20030926,081500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030926,081600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030926,081700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,081800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030926,081900,1.1403,1.1405,1.1402,1.1405
AUDNZD,20030926,082000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,082100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,082200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030926,082300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,082400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,082500,1.1406,1.1410,1.1406,1.1410
AUDNZD,20030926,082600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,082700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030926,082800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030926,082900,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030926,083000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030926,083100,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030926,083200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030926,083300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030926,083400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030926,083500,1.1403,1.1406,1.1403,1.1403
AUDNZD,20030926,083600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030926,083700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030926,083800,1.1401,1.1401,1.1391,1.1394
AUDNZD,20030926,083900,1.1398,1.1408,1.1398,1.1408
AUDNZD,20030926,084000,1.1410,1.1410,1.1407,1.1407
AUDNZD,20030926,084100,1.1409,1.1413,1.1409,1.1413
AUDNZD,20030926,084200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030926,084300,1.1413,1.1413,1.1408,1.1408
AUDNZD,20030926,084400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,084500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030926,084600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030926,084700,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030926,084800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,084900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030926,085000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030926,085100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030926,085200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030926,085300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030926,085400,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030926,085500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,085600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,085700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030926,085800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030926,085900,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030926,090000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030926,090100,1.1399,1.1399,1.1393,1.1393
AUDNZD,20030926,090200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,090300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030926,090400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,090500,1.1394,1.1403,1.1392,1.1403
AUDNZD,20030926,090600,1.1405,1.1405,1.1400,1.1400
AUDNZD,20030926,090700,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030926,090800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20030926,090900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20030926,091000,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030926,091100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030926,091200,1.1399,1.1399,1.1394,1.1394
AUDNZD,20030926,091300,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030926,091400,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030926,091500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030926,091600,1.1399,1.1407,1.1399,1.1407
AUDNZD,20030926,091700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030926,091800,1.1403,1.1403,1.1399,1.1399
AUDNZD,20030926,091900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030926,092000,1.1401,1.1402,1.1396,1.1402
AUDNZD,20030926,092100,1.1403,1.1407,1.1403,1.1406
AUDNZD,20030926,092200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030926,092300,1.1402,1.1405,1.1402,1.1404
AUDNZD,20030926,092400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,092500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20030926,092600,1.1407,1.1407,1.1406,1.1407
AUDNZD,20030926,092700,1.1407,1.1407,1.1396,1.1396
AUDNZD,20030926,092800,1.1398,1.1401,1.1398,1.1401
AUDNZD,20030926,092900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030926,093000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,093100,1.1404,1.1404,1.1402,1.1403
AUDNZD,20030926,093200,1.1406,1.1408,1.1405,1.1408
AUDNZD,20030926,093300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20030926,093400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,093500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030926,093600,1.1409,1.1409,1.1401,1.1401
AUDNZD,20030926,093700,1.1400,1.1400,1.1394,1.1394
AUDNZD,20030926,093800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,093900,1.1395,1.1401,1.1395,1.1401
AUDNZD,20030926,094000,1.1402,1.1404,1.1400,1.1400
AUDNZD,20030926,094100,1.1398,1.1398,1.1393,1.1393
AUDNZD,20030926,094200,1.1393,1.1398,1.1393,1.1396
AUDNZD,20030926,094300,1.1395,1.1398,1.1389,1.1389
AUDNZD,20030926,094400,1.1388,1.1398,1.1388,1.1398
AUDNZD,20030926,094500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030926,094600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030926,094700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030926,094800,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030926,094900,1.1394,1.1394,1.1389,1.1389
AUDNZD,20030926,095000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030926,095100,1.1393,1.1397,1.1393,1.1397
AUDNZD,20030926,095200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,095300,1.1397,1.1399,1.1397,1.1398
AUDNZD,20030926,095400,1.1398,1.1398,1.1397,1.1398
AUDNZD,20030926,095500,1.1397,1.1397,1.1395,1.1396
AUDNZD,20030926,095600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030926,095700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030926,095800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030926,095900,1.1395,1.1395,1.1391,1.1391
AUDNZD,20030926,100000,1.1390,1.1395,1.1390,1.1395
AUDNZD,20030926,100100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,100200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030926,100300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030926,100400,1.1395,1.1397,1.1395,1.1395
AUDNZD,20030926,100500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,100600,1.1396,1.1398,1.1396,1.1397
AUDNZD,20030926,100700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,100800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030926,100900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,101000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,101100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,101200,1.1395,1.1395,1.1393,1.1395
AUDNZD,20030926,101300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030926,101400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030926,101500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030926,101600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030926,101700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030926,101800,1.1393,1.1393,1.1390,1.1390
AUDNZD,20030926,101900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030926,102000,1.1386,1.1386,1.1381,1.1383
AUDNZD,20030926,102100,1.1385,1.1390,1.1385,1.1390
AUDNZD,20030926,102200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030926,102300,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030926,102400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,102500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030926,102600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030926,102700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030926,102800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,102900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030926,103000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030926,103100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030926,103200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030926,103300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030926,103400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20030926,103500,1.1397,1.1398,1.1397,1.1397
AUDNZD,20030926,103600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,103700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030926,103800,1.1397,1.1397,1.1391,1.1391
AUDNZD,20030926,103900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030926,104000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030926,104100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030926,104200,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030926,104300,1.1400,1.1405,1.1400,1.1402
AUDNZD,20030926,104400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030926,104500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030926,104600,1.1398,1.1398,1.1393,1.1393
AUDNZD,20030926,104700,1.1392,1.1392,1.1387,1.1387
AUDNZD,20030926,104800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030926,104900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030926,105000,1.1386,1.1409,1.1386,1.1409
AUDNZD,20030926,105100,1.1422,1.1436,1.1416,1.1436
AUDNZD,20030926,105200,1.1440,1.1440,1.1427,1.1434
AUDNZD,20030926,105300,1.1435,1.1436,1.1430,1.1430
AUDNZD,20030926,105400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030926,105500,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030926,105600,1.1442,1.1456,1.1442,1.1448
AUDNZD,20030926,105700,1.1445,1.1445,1.1437,1.1440
AUDNZD,20030926,105800,1.1438,1.1439,1.1434,1.1436
AUDNZD,20030926,105900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030926,110000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030926,110100,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030926,110200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030926,110300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030926,110400,1.1432,1.1432,1.1429,1.1429
AUDNZD,20030926,110500,1.1428,1.1434,1.1428,1.1433
AUDNZD,20030926,110600,1.1432,1.1434,1.1431,1.1434
AUDNZD,20030926,110700,1.1433,1.1433,1.1428,1.1428
AUDNZD,20030926,110800,1.1429,1.1429,1.1423,1.1423
AUDNZD,20030926,110900,1.1422,1.1433,1.1422,1.1433
AUDNZD,20030926,111000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030926,111100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030926,111200,1.1426,1.1431,1.1426,1.1431
AUDNZD,20030926,111300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030926,111400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030926,111500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030926,111600,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030926,111700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030926,111800,1.1438,1.1443,1.1438,1.1441
AUDNZD,20030926,111900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030926,112000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030926,112100,1.1437,1.1447,1.1437,1.1447
AUDNZD,20030926,112200,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030926,112300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030926,112400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030926,112500,1.1445,1.1445,1.1444,1.1445
AUDNZD,20030926,112600,1.1446,1.1450,1.1446,1.1450
AUDNZD,20030926,112700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030926,112800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030926,112900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030926,113000,1.1450,1.1450,1.1445,1.1445
AUDNZD,20030926,113100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030926,113200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030926,113300,1.1445,1.1445,1.1442,1.1443
AUDNZD,20030926,113400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030926,113500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030926,113600,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030926,113700,1.1446,1.1453,1.1446,1.1453
AUDNZD,20030926,113800,1.1454,1.1457,1.1454,1.1456
AUDNZD,20030926,113900,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030926,114000,1.1451,1.1452,1.1450,1.1452
AUDNZD,20030926,114100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030926,114200,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030926,114300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030926,114400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030926,114500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030926,114600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030926,114700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030926,114800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030926,114900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030926,115000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030926,115100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030926,115200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030926,115300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030926,115400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030926,115500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030926,115600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030926,115700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030926,115800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030926,115900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030926,120000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030926,120100,1.1442,1.1449,1.1442,1.1448
AUDNZD,20030926,120200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030926,120300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030926,120400,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030926,120500,1.1437,1.1437,1.1433,1.1435
AUDNZD,20030926,120600,1.1433,1.1433,1.1424,1.1424
AUDNZD,20030926,120700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,120800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,120900,1.1424,1.1428,1.1424,1.1428
AUDNZD,20030926,121000,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030926,121100,1.1432,1.1433,1.1432,1.1432
AUDNZD,20030926,121200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030926,121300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030926,121400,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030926,121500,1.1441,1.1445,1.1437,1.1437
AUDNZD,20030926,121600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030926,121700,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030926,121800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030926,121900,1.1434,1.1439,1.1434,1.1436
AUDNZD,20030926,122000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030926,122100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030926,122200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030926,122300,1.1434,1.1434,1.1427,1.1427
AUDNZD,20030926,122400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,122500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,122600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030926,122700,1.1425,1.1431,1.1425,1.1431
AUDNZD,20030926,122800,1.1432,1.1433,1.1431,1.1431
AUDNZD,20030926,122900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030926,123000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030926,123100,1.1430,1.1430,1.1424,1.1424
AUDNZD,20030926,123200,1.1425,1.1427,1.1425,1.1425
AUDNZD,20030926,123300,1.1425,1.1425,1.1421,1.1421
AUDNZD,20030926,123400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030926,123500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,123600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,123700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,123800,1.1417,1.1417,1.1412,1.1412
AUDNZD,20030926,123900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030926,124000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030926,124100,1.1410,1.1417,1.1410,1.1417
AUDNZD,20030926,124200,1.1417,1.1420,1.1415,1.1415
AUDNZD,20030926,124300,1.1414,1.1414,1.1413,1.1414
AUDNZD,20030926,124400,1.1415,1.1415,1.1410,1.1410
AUDNZD,20030926,124500,1.1410,1.1410,1.1405,1.1405
AUDNZD,20030926,124600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030926,124700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030926,124800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030926,124900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030926,125000,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030926,125100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030926,125200,1.1403,1.1403,1.1393,1.1393
AUDNZD,20030926,125300,1.1392,1.1398,1.1392,1.1398
AUDNZD,20030926,125400,1.1399,1.1403,1.1399,1.1403
AUDNZD,20030926,125500,1.1404,1.1405,1.1403,1.1403
AUDNZD,20030926,125600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,125700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030926,125800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030926,125900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20030926,130000,1.1402,1.1406,1.1402,1.1406
AUDNZD,20030926,130100,1.1405,1.1405,1.1401,1.1401
AUDNZD,20030926,130200,1.1399,1.1401,1.1398,1.1401
AUDNZD,20030926,130300,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030926,130400,1.1410,1.1418,1.1410,1.1418
AUDNZD,20030926,130500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,130600,1.1418,1.1418,1.1417,1.1418
AUDNZD,20030926,130700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,130800,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030926,130900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030926,131000,1.1420,1.1420,1.1418,1.1420
AUDNZD,20030926,131100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030926,131200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,131300,1.1424,1.1434,1.1424,1.1434
AUDNZD,20030926,131400,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030926,131500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030926,131600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030926,131700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030926,131800,1.1435,1.1435,1.1430,1.1430
AUDNZD,20030926,131900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030926,132000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030926,132100,1.1426,1.1431,1.1426,1.1431
AUDNZD,20030926,132200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030926,132300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030926,132400,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030926,132500,1.1442,1.1442,1.1437,1.1437
AUDNZD,20030926,132600,1.1438,1.1449,1.1438,1.1449
AUDNZD,20030926,132700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030926,132800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030926,132900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030926,133000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030926,133100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030926,133200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030926,133300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030926,133400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030926,133500,1.1451,1.1454,1.1451,1.1453
AUDNZD,20030926,133600,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030926,133700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030926,133800,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030926,133900,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030926,134000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030926,134100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030926,134200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030926,134300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030926,134400,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030926,134500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030926,134600,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030926,134700,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030926,134800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030926,134900,1.1453,1.1458,1.1453,1.1458
AUDNZD,20030926,135000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030926,135100,1.1461,1.1461,1.1458,1.1459
AUDNZD,20030926,135200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030926,135300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030926,135400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030926,135500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030926,135600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030926,135700,1.1458,1.1459,1.1458,1.1458
AUDNZD,20030926,135800,1.1458,1.1462,1.1458,1.1462
AUDNZD,20030926,135900,1.1465,1.1473,1.1464,1.1464
AUDNZD,20030926,140000,1.1461,1.1461,1.1456,1.1456
AUDNZD,20030926,140100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030926,140200,1.1452,1.1452,1.1446,1.1446
AUDNZD,20030926,140300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030926,140400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030926,140500,1.1451,1.1453,1.1451,1.1452
AUDNZD,20030926,140600,1.1451,1.1451,1.1446,1.1446
AUDNZD,20030926,140700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030926,140800,1.1444,1.1444,1.1441,1.1443
AUDNZD,20030926,140900,1.1445,1.1448,1.1445,1.1447
AUDNZD,20030926,141000,1.1445,1.1447,1.1445,1.1445
AUDNZD,20030926,141100,1.1445,1.1447,1.1444,1.1444
AUDNZD,20030926,141200,1.1445,1.1452,1.1445,1.1452
AUDNZD,20030926,141300,1.1451,1.1451,1.1449,1.1450
AUDNZD,20030926,141400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030926,141500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030926,141600,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030926,141700,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030926,141800,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030926,141900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030926,142000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030926,142100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030926,142200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030926,142300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20030926,142400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030926,142500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030926,142600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030926,142700,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030926,142800,1.1450,1.1458,1.1450,1.1458
AUDNZD,20030926,142900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,143000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030926,143100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030926,143200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030926,143300,1.1470,1.1470,1.1464,1.1464
AUDNZD,20030926,143400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030926,143500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030926,143600,1.1461,1.1466,1.1461,1.1466
AUDNZD,20030926,143700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030926,143800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030926,143900,1.1464,1.1464,1.1456,1.1456
AUDNZD,20030926,144000,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030926,144100,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030926,144200,1.1456,1.1461,1.1454,1.1461
AUDNZD,20030926,144300,1.1464,1.1468,1.1463,1.1463
AUDNZD,20030926,144400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030926,144500,1.1466,1.1467,1.1461,1.1464
AUDNZD,20030926,144600,1.1464,1.1465,1.1461,1.1461
AUDNZD,20030926,144700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030926,144800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030926,144900,1.1461,1.1461,1.1456,1.1456
AUDNZD,20030926,145000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030926,145100,1.1453,1.1453,1.1451,1.1452
AUDNZD,20030926,145200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20030926,145300,1.1454,1.1454,1.1453,1.1454
AUDNZD,20030926,145400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030926,145500,1.1449,1.1456,1.1449,1.1456
AUDNZD,20030926,145600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030926,145700,1.1459,1.1459,1.1454,1.1454
AUDNZD,20030926,145800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030926,145900,1.1452,1.1458,1.1452,1.1458
AUDNZD,20030926,150000,1.1458,1.1458,1.1454,1.1457
AUDNZD,20030926,150100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030926,150200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,150300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030926,150400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030926,150500,1.1458,1.1464,1.1458,1.1464
AUDNZD,20030926,150600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,150700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030926,150800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,150900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030926,151000,1.1461,1.1466,1.1461,1.1466
AUDNZD,20030926,151100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030926,151200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030926,151300,1.1468,1.1469,1.1468,1.1468
AUDNZD,20030926,151400,1.1468,1.1468,1.1463,1.1463
AUDNZD,20030926,151500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030926,151600,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030926,151700,1.1469,1.1473,1.1469,1.1473
AUDNZD,20030926,151800,1.1474,1.1475,1.1473,1.1473
AUDNZD,20030926,151900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030926,152000,1.1471,1.1475,1.1471,1.1475
AUDNZD,20030926,152100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030926,152200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030926,152300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030926,152400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20030926,152500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030926,152600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20030926,152700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030926,152800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030926,152900,1.1478,1.1478,1.1473,1.1473
AUDNZD,20030926,153000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030926,153100,1.1472,1.1472,1.1468,1.1468
AUDNZD,20030926,153200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20030926,153300,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030926,153400,1.1471,1.1472,1.1469,1.1469
AUDNZD,20030926,153500,1.1470,1.1480,1.1470,1.1480
AUDNZD,20030926,153600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030926,153700,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030926,153800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030926,153900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030926,154000,1.1474,1.1474,1.1465,1.1465
AUDNZD,20030926,154100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030926,154200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20030926,154300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030926,154400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030926,154500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030926,154600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030926,154700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030926,154800,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030926,154900,1.1474,1.1474,1.1470,1.1473
AUDNZD,20030926,155000,1.1474,1.1478,1.1471,1.1471
AUDNZD,20030926,155100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030926,155200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20030926,155300,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030926,155400,1.1471,1.1471,1.1468,1.1469
AUDNZD,20030926,155500,1.1470,1.1473,1.1470,1.1473
AUDNZD,20030926,155600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20030926,155700,1.1471,1.1471,1.1465,1.1468
AUDNZD,20030926,155800,1.1470,1.1480,1.1470,1.1480
AUDNZD,20030926,155900,1.1482,1.1487,1.1482,1.1485
AUDNZD,20030926,160000,1.1484,1.1489,1.1483,1.1489
AUDNZD,20030926,160100,1.1488,1.1488,1.1484,1.1484
AUDNZD,20030926,160200,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030926,160300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20030926,160400,1.1489,1.1490,1.1486,1.1486
AUDNZD,20030926,160500,1.1485,1.1487,1.1484,1.1487
AUDNZD,20030926,160600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20030926,160700,1.1488,1.1489,1.1487,1.1489
AUDNZD,20030926,160800,1.1488,1.1488,1.1486,1.1486
AUDNZD,20030926,160900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20030926,161000,1.1487,1.1490,1.1487,1.1490
AUDNZD,20030926,161100,1.1491,1.1494,1.1491,1.1494
AUDNZD,20030926,161200,1.1493,1.1493,1.1487,1.1487
AUDNZD,20030926,161300,1.1486,1.1486,1.1483,1.1486
AUDNZD,20030926,161400,1.1487,1.1491,1.1487,1.1491
AUDNZD,20030926,161500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20030926,161600,1.1491,1.1491,1.1489,1.1491
AUDNZD,20030926,161700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20030926,161800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20030926,161900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20030926,162000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20030926,162100,1.1490,1.1490,1.1486,1.1486
AUDNZD,20030926,162200,1.1486,1.1486,1.1483,1.1483
AUDNZD,20030926,162300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030926,162400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030926,162500,1.1479,1.1482,1.1479,1.1482
AUDNZD,20030926,162600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030926,162700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20030926,162800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030926,162900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030926,163000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030926,163100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20030926,163200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20030926,163300,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030926,163400,1.1481,1.1483,1.1481,1.1482
AUDNZD,20030926,163500,1.1480,1.1480,1.1470,1.1470
AUDNZD,20030926,163600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030926,163700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030926,163800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20030926,163900,1.1469,1.1469,1.1465,1.1465
AUDNZD,20030926,164000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,164100,1.1469,1.1473,1.1469,1.1472
AUDNZD,20030926,164200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030926,164300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030926,164400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030926,164500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030926,164600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030926,164700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030926,164800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,164900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030926,165000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030926,165100,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030926,165200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,165300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030926,165400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030926,165500,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030926,165600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,165700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,165800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,165900,1.1459,1.1466,1.1459,1.1464
AUDNZD,20030926,170000,1.1465,1.1466,1.1463,1.1463
AUDNZD,20030926,170100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030926,170200,1.1466,1.1467,1.1465,1.1465
AUDNZD,20030926,170300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030926,170400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030926,170500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030926,170600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030926,170700,1.1463,1.1464,1.1459,1.1460
AUDNZD,20030926,170800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030926,170900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030926,171000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20030926,171100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030926,171200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030926,171300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030926,171400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030926,171500,1.1470,1.1475,1.1470,1.1475
AUDNZD,20030926,171600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030926,171700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030926,171800,1.1478,1.1478,1.1474,1.1474
AUDNZD,20030926,171900,1.1475,1.1481,1.1475,1.1481
AUDNZD,20030926,172000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20030926,172100,1.1478,1.1478,1.1473,1.1473
AUDNZD,20030926,172200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030926,172300,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030926,172400,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030926,172500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,172600,1.1464,1.1468,1.1464,1.1468
AUDNZD,20030926,172700,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030926,172800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030926,172900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20030926,173000,1.1473,1.1481,1.1473,1.1480
AUDNZD,20030926,173100,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030926,173200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030926,173300,1.1480,1.1480,1.1476,1.1476
AUDNZD,20030926,173400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030926,173500,1.1476,1.1476,1.1472,1.1472
AUDNZD,20030926,173600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030926,173700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030926,173800,1.1471,1.1471,1.1470,1.1471
AUDNZD,20030926,173900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20030926,174000,1.1475,1.1476,1.1473,1.1473
AUDNZD,20030926,174100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030926,174200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030926,174300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030926,174400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030926,174500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030926,174600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030926,174700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030926,174800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030926,174900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030926,175000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030926,175100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030926,175200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030926,175300,1.1474,1.1483,1.1474,1.1483
AUDNZD,20030926,175400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030926,175500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030926,175600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030926,175700,1.1484,1.1484,1.1480,1.1481
AUDNZD,20030926,175800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030926,175900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030926,180000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20030926,180100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030926,180200,1.1478,1.1479,1.1478,1.1478
AUDNZD,20030926,180300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030926,180400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030926,180500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030926,180600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030926,180700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030926,180800,1.1468,1.1475,1.1468,1.1473
AUDNZD,20030926,180900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030926,181000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030926,181100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030926,181200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030926,181300,1.1470,1.1470,1.1464,1.1464
AUDNZD,20030926,181400,1.1462,1.1468,1.1462,1.1468
AUDNZD,20030926,181500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030926,181600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20030926,181700,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030926,181800,1.1474,1.1479,1.1474,1.1478
AUDNZD,20030926,181900,1.1477,1.1477,1.1471,1.1471
AUDNZD,20030926,182000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030926,182100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030926,182200,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030926,182300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030926,182400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030926,182500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20030926,182600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20030926,182700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030926,182800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030926,182900,1.1465,1.1465,1.1460,1.1460
AUDNZD,20030926,183000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,183100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030926,183200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030926,183300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030926,183400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030926,183500,1.1456,1.1456,1.1453,1.1454
AUDNZD,20030926,183600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030926,183700,1.1454,1.1461,1.1454,1.1461
AUDNZD,20030926,183800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,183900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,184000,1.1461,1.1474,1.1461,1.1472
AUDNZD,20030926,184100,1.1471,1.1471,1.1465,1.1465
AUDNZD,20030926,184200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030926,184300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030926,184400,1.1465,1.1469,1.1465,1.1469
AUDNZD,20030926,184500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030926,184600,1.1466,1.1466,1.1454,1.1454
AUDNZD,20030926,184700,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030926,184800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030926,184900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030926,185000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030926,185100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030926,185200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,185300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,185400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030926,185500,1.1464,1.1466,1.1463,1.1466
AUDNZD,20030926,185600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030926,185700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030926,185800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,185900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030926,190000,1.1464,1.1470,1.1464,1.1470
AUDNZD,20030926,190100,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030926,190200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030926,190300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030926,190400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030926,190500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030926,190600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030926,190700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030926,190800,1.1465,1.1465,1.1460,1.1460
AUDNZD,20030926,190900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,191000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030926,191100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030926,191200,1.1460,1.1460,1.1456,1.1456
AUDNZD,20030926,191300,1.1455,1.1460,1.1455,1.1460
AUDNZD,20030926,191400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,191500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030926,191600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030926,191700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030926,191800,1.1463,1.1469,1.1463,1.1469
AUDNZD,20030926,191900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030926,192000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030926,192100,1.1464,1.1464,1.1460,1.1460
AUDNZD,20030926,192200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,192300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030926,192400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030926,192500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030926,192600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030926,192700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030926,192800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030926,192900,1.1458,1.1463,1.1458,1.1463
AUDNZD,20030926,193000,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030926,193100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,193200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,193300,1.1459,1.1459,1.1456,1.1457
AUDNZD,20030926,193400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030926,193500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030926,193600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030926,193700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030926,193800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030926,193900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030926,194000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030926,194100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030926,194200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,194300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,194400,1.1459,1.1464,1.1459,1.1464
AUDNZD,20030926,194500,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030926,194600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,194700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,194800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030926,194900,1.1459,1.1464,1.1459,1.1464
AUDNZD,20030926,195000,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030926,195100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030926,195200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030926,195300,1.1456,1.1462,1.1456,1.1462
AUDNZD,20030926,195400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030926,195500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030926,195600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,195700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030926,195800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030926,195900,1.1463,1.1463,1.1460,1.1461
AUDNZD,20030926,200000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,200100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,200200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,200300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030926,200400,1.1461,1.1461,1.1457,1.1458
AUDNZD,20030926,200500,1.1456,1.1456,1.1450,1.1450
AUDNZD,20030926,200600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030926,200700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20030926,200800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030926,200900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030926,201000,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030926,201100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030926,201200,1.1451,1.1451,1.1444,1.1444
AUDNZD,20030926,201300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030926,201400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030926,201500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030926,201600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030926,201700,1.1442,1.1442,1.1436,1.1436
AUDNZD,20030926,201800,1.1435,1.1445,1.1435,1.1445
AUDNZD,20030926,201900,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030926,202000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030926,202100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030926,202200,1.1437,1.1437,1.1427,1.1427
AUDNZD,20030926,202300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030926,202400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030926,202500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,202600,1.1424,1.1424,1.1418,1.1418
AUDNZD,20030926,202700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030926,202800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030926,202900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,203000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,203100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,203200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,203300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030926,203400,1.1426,1.1428,1.1426,1.1427
AUDNZD,20030926,203500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,203600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,203700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030926,203800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030926,203900,1.1418,1.1418,1.1415,1.1415
AUDNZD,20030926,204000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030926,204100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030926,204200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,204300,1.1415,1.1418,1.1414,1.1418
AUDNZD,20030926,204400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030926,204500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,204600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,204700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,204800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,204900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,205000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030926,205100,1.1418,1.1418,1.1414,1.1414
AUDNZD,20030926,205200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030926,205300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030926,205400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,205500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,205600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030926,205700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030926,205800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030926,205900,1.1416,1.1420,1.1416,1.1420
AUDNZD,20030926,210000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030926,210100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,210200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,210300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030926,210400,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030926,210500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,210600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,210700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,210800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,210900,1.1423,1.1424,1.1420,1.1420
AUDNZD,20030926,211000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030926,211100,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030926,211200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,211300,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030926,211400,1.1421,1.1426,1.1421,1.1426
AUDNZD,20030926,211500,1.1427,1.1433,1.1427,1.1433
AUDNZD,20030926,211600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030926,211700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030926,211800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,211900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,212000,1.1423,1.1425,1.1422,1.1422
AUDNZD,20030926,212100,1.1421,1.1421,1.1418,1.1419
AUDNZD,20030926,212200,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030926,212300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030926,212400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030926,212500,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030926,212600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,212700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,212800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,212900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030926,213000,1.1424,1.1425,1.1422,1.1422
AUDNZD,20030926,213100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030926,213200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030926,213300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030926,213400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030926,213500,1.1422,1.1428,1.1420,1.1420
AUDNZD,20030926,213600,1.1417,1.1421,1.1417,1.1421
AUDNZD,20030926,213700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030926,213800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030926,213900,1.1421,1.1427,1.1421,1.1425
AUDNZD,20030926,214000,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030926,214100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,214200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,214300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,214400,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030926,214500,1.1419,1.1424,1.1419,1.1424
AUDNZD,20030926,214600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030926,214700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030926,214800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,214900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,215000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,215100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030926,215200,1.1424,1.1425,1.1421,1.1424
AUDNZD,20030926,215300,1.1425,1.1428,1.1425,1.1425
AUDNZD,20030926,215400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030926,215500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030926,215600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030926,215700,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030926,215800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20030926,215900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030926,220000,1.1421,1.1421,1.1421,1.1421
NZDCHF,20030926,000100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030926,000200,0.8001,0.8001,0.7995,0.7995
NZDCHF,20030926,000300,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030926,000400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030926,000500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,000600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,000700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030926,000800,0.7993,0.7993,0.7986,0.7986
NZDCHF,20030926,000900,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030926,001000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030926,001100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,001200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,001300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,001400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,001500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,001600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,001700,0.7991,0.7991,0.7987,0.7987
NZDCHF,20030926,001800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030926,001900,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030926,002000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030926,002100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,002200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,002300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030926,002400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,002500,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030926,002600,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030926,002700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,002800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,002900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,003000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,003100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,003200,0.7994,0.7994,0.7990,0.7990
NZDCHF,20030926,003300,0.7990,0.7991,0.7990,0.7990
NZDCHF,20030926,003400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,003500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,003600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,003700,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030926,003800,0.7994,0.7997,0.7994,0.7996
NZDCHF,20030926,003900,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030926,004000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,004100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,004200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,004300,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030926,004400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,004500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,004600,0.7991,0.7991,0.7990,0.7991
NZDCHF,20030926,004700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,004800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030926,004900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,005000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,005100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030926,005200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030926,005300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030926,005400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,005500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030926,005600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,005700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,005800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030926,005900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,010000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,010100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,010200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,010300,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030926,010400,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030926,010500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,010600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,010700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,010800,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030926,010900,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030926,011000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030926,011100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030926,011200,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030926,011300,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030926,011400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030926,011500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030926,011600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030926,011700,0.7987,0.7987,0.7986,0.7987
NZDCHF,20030926,011800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030926,011900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030926,012000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030926,012100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030926,012200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030926,012300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030926,012400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,012500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,012600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,012700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,012800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,012900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,013000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,013100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,013200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,013300,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030926,013400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030926,013500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030926,013600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030926,013700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,013800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,013900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,014000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030926,014100,0.7994,0.7994,0.7990,0.7990
NZDCHF,20030926,014200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,014300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,014400,0.7990,0.7995,0.7990,0.7995
NZDCHF,20030926,014500,0.7996,0.7997,0.7996,0.7996
NZDCHF,20030926,014600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030926,014700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,014800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,014900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030926,015000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030926,015100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030926,015200,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030926,015300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,015400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,015500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,015600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,015700,0.7995,0.8000,0.7995,0.8000
NZDCHF,20030926,015800,0.8000,0.8001,0.7999,0.7999
NZDCHF,20030926,015900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,020000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030926,020100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,020200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,020300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,020400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,020500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,020600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,020700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030926,020800,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030926,020900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030926,021000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030926,021100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,021200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,021300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030926,021400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030926,021500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030926,021600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030926,021700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030926,021800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,021900,0.8001,0.8001,0.7996,0.7996
NZDCHF,20030926,022000,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030926,022100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030926,022200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,022300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,022400,0.8002,0.8002,0.7996,0.7996
NZDCHF,20030926,022500,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030926,022600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,022700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,022800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,022900,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030926,023000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,023100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,023200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030926,023300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,023400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,023500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,023600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030926,023700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030926,023800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030926,023900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,024000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,024100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,024200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,024300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,024400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,024500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,024600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,024700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030926,024800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,024900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030926,025000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030926,025100,0.7997,0.7998,0.7997,0.7997
NZDCHF,20030926,025200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030926,025300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,025400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,025500,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030926,025600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030926,025700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,025800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,025900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,030000,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030926,030100,0.7998,0.8004,0.7998,0.8004
NZDCHF,20030926,030200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,030300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,030400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,030500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,030600,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030926,030700,0.7999,0.8000,0.7998,0.8000
NZDCHF,20030926,030800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,030900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,031000,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030926,031100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,031200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030926,031300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030926,031400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,031500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,031600,0.8002,0.8002,0.7999,0.7999
NZDCHF,20030926,031700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030926,031800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,031900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030926,032000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,032100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,032200,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030926,032300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,032400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,032500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,032600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,032700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,032800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,032900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030926,033000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,033100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,033200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,033300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,033400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030926,033500,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030926,033600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,033700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,033800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,033900,0.8002,0.8006,0.8002,0.8006
NZDCHF,20030926,034000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030926,034100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030926,034200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,034300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,034400,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030926,034500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,034600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,034700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,034800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,034900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,035000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,035100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,035200,0.8004,0.8004,0.8002,0.8003
NZDCHF,20030926,035300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030926,035400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,035500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,035600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030926,035700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,035800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030926,035900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,040000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,040100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030926,040200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030926,040300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,040400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,040500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,040600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,040700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,040800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030926,040900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,041000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,041100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,041200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,041300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030926,041400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,041500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,041600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,041700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,041800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,041900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,042000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,042100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,042200,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030926,042300,0.7997,0.7998,0.7995,0.7998
NZDCHF,20030926,042400,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030926,042500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,042600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,042700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030926,042800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,042900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,043000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,043100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030926,043200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,043300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,043400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,043500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030926,043600,0.7999,0.7999,0.7991,0.7993
NZDCHF,20030926,043700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,043800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,043900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,044000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,044100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,044200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,044300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,044400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,044500,0.7997,0.7998,0.7995,0.7995
NZDCHF,20030926,044600,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030926,044700,0.7995,0.8000,0.7995,0.8000
NZDCHF,20030926,044800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030926,044900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030926,045000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030926,045100,0.8000,0.8001,0.7998,0.7998
NZDCHF,20030926,045200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030926,045300,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030926,045400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,045500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,045600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,045700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030926,045800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030926,045900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,050000,0.8003,0.8006,0.8003,0.8006
NZDCHF,20030926,050100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030926,050200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030926,050300,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030926,050400,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030926,050500,0.8006,0.8006,0.8000,0.8000
NZDCHF,20030926,050600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,050700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030926,050800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,050900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,051000,0.8002,0.8004,0.8002,0.8003
NZDCHF,20030926,051100,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030926,051200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030926,051300,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030926,051400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,051500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,051600,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030926,051700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030926,051800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,051900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,052000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,052100,0.8005,0.8005,0.8001,0.8001
NZDCHF,20030926,052200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030926,052300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,052400,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030926,052500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,052600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030926,052700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030926,052800,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030926,052900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,053000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,053100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,053200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,053300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030926,053400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,053500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,053600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,053700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,053800,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030926,053900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,054000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030926,054100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,054200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030926,054300,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030926,054400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,054500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,054600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,054700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,054800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,054900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030926,055000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,055100,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030926,055200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,055300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,055400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,055500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,055600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030926,055700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,055800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,055900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,060000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,060100,0.8003,0.8009,0.8003,0.8009
NZDCHF,20030926,060200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,060300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,060400,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030926,060500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030926,060600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,060700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,060800,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030926,060900,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030926,061000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,061100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,061200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,061300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030926,061400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030926,061500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,061600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,061700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,061800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,061900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030926,062000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,062100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,062200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,062300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,062400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,062500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,062600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030926,062700,0.8003,0.8007,0.8003,0.8007
NZDCHF,20030926,062800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,062900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,063000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,063100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,063200,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030926,063300,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030926,063400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030926,063500,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030926,063600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,063700,0.8008,0.8008,0.8004,0.8004
NZDCHF,20030926,063800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,063900,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030926,064000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030926,064100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030926,064200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030926,064900,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030926,065000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030926,065100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,065200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,065300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030926,065400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,065500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030926,065600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,065700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,065800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,065900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,070000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,070100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,070200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,070300,0.8009,0.8009,0.8004,0.8004
NZDCHF,20030926,070400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030926,070500,0.8003,0.8008,0.8003,0.8008
NZDCHF,20030926,070600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,070700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,070800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,070900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,071000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,071100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030926,071200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030926,071300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030926,071400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030926,071500,0.8010,0.8010,0.8007,0.8009
NZDCHF,20030926,071600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,071700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,071800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,071900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030926,072000,0.8008,0.8008,0.8007,0.8008
NZDCHF,20030926,072100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,072200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,072300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,072400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,072500,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030926,072600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030926,072700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030926,072800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030926,072900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030926,073000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030926,073100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030926,073200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,073300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030926,073400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030926,073500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,073600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,073700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,073800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,073900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,074000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,074100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,074200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,074300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,074400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030926,074500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030926,074600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030926,074700,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030926,074800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,074900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,075000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030926,075100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,075200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,075300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,075400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030926,075500,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030926,075600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,075700,0.8009,0.8010,0.8008,0.8008
NZDCHF,20030926,075800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,075900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030926,080000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,080100,0.8010,0.8011,0.8009,0.8009
NZDCHF,20030926,080200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,080300,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030926,080400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030926,080500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030926,080600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,080700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,080800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,080900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030926,081000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,081100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030926,081200,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030926,081300,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030926,081400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030926,081500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030926,081600,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030926,081700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,081800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,081900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,082000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030926,082100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030926,082200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,082300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,082400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,082500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030926,082600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030926,082700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,082800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,082900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030926,083000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030926,083100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,083200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,083300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,083400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,083500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,083600,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030926,083700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,083800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030926,083900,0.8007,0.8007,0.8003,0.8003
NZDCHF,20030926,084000,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030926,084100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030926,084200,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030926,084300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030926,084400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,084500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,084600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030926,084700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030926,084800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,084900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,085000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030926,085100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030926,085200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030926,085300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,085400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030926,085500,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030926,085600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030926,085700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030926,085800,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030926,085900,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030926,090000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030926,090100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030926,090200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030926,090300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,090400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030926,090500,0.8005,0.8005,0.7997,0.7997
NZDCHF,20030926,090600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030926,090700,0.8001,0.8002,0.8001,0.8001
NZDCHF,20030926,090800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030926,090900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030926,091000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030926,091100,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030926,091200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030926,091300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030926,091400,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030926,091500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030926,091600,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030926,091700,0.8004,0.8005,0.8002,0.8005
NZDCHF,20030926,091800,0.8006,0.8007,0.8005,0.8005
NZDCHF,20030926,091900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030926,092000,0.8002,0.8004,0.8000,0.8000
NZDCHF,20030926,092100,0.7996,0.7996,0.7991,0.7993
NZDCHF,20030926,092200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,092300,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030926,092400,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030926,092500,0.8000,0.8000,0.7996,0.7996
NZDCHF,20030926,092600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030926,092700,0.7998,0.8007,0.7998,0.8006
NZDCHF,20030926,092800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030926,092900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030926,093000,0.8001,0.8001,0.7999,0.8000
NZDCHF,20030926,093100,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030926,093200,0.7995,0.7995,0.7993,0.7993
NZDCHF,20030926,093300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,093400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030926,093500,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030926,093600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030926,093700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030926,093800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030926,093900,0.7994,0.7995,0.7994,0.7994
NZDCHF,20030926,094000,0.7994,0.7994,0.7991,0.7994
NZDCHF,20030926,094100,0.7995,0.7999,0.7995,0.7997
NZDCHF,20030926,094200,0.7995,0.7997,0.7994,0.7997
NZDCHF,20030926,094300,0.7995,0.7996,0.7994,0.7996
NZDCHF,20030926,094400,0.7997,0.7997,0.7991,0.7991
NZDCHF,20030926,094500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,094600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,094700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,094800,0.7991,0.7995,0.7991,0.7995
NZDCHF,20030926,094900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030926,095000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,095100,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030926,095200,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030926,095300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030926,095400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030926,095500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030926,095600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030926,095700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030926,095800,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030926,095900,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030926,100000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030926,100100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030926,100200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,100300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030926,100400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030926,100500,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030926,100600,0.7988,0.7988,0.7987,0.7988
NZDCHF,20030926,100700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030926,100800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030926,100900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030926,101000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030926,101100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,101200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030926,101300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,101400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,101500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,101600,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030926,101700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030926,101800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030926,101900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030926,102000,0.8000,0.8004,0.8000,0.8001
NZDCHF,20030926,102100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030926,102200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030926,102300,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030926,102400,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030926,102500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,102600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,102700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030926,102800,0.7995,0.7995,0.7993,0.7993
NZDCHF,20030926,102900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030926,103000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030926,103100,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,103200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030926,103300,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030926,103400,0.7993,0.7993,0.7988,0.7988
NZDCHF,20030926,103500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030926,103600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030926,103700,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030926,103800,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030926,103900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030926,104000,0.7994,0.7995,0.7994,0.7994
NZDCHF,20030926,104100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030926,104200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030926,104300,0.7991,0.7991,0.7990,0.7991
NZDCHF,20030926,104400,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030926,104500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030926,104600,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030926,104700,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030926,104800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030926,104900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030926,105000,0.7993,0.7993,0.7976,0.7976
NZDCHF,20030926,105100,0.7965,0.7971,0.7951,0.7951
NZDCHF,20030926,105200,0.7950,0.7952,0.7950,0.7951
NZDCHF,20030926,105300,0.7952,0.7956,0.7949,0.7956
NZDCHF,20030926,105400,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030926,105500,0.7951,0.7951,0.7945,0.7945
NZDCHF,20030926,105600,0.7941,0.7941,0.7929,0.7939
NZDCHF,20030926,105700,0.7943,0.7949,0.7943,0.7949
NZDCHF,20030926,105800,0.7950,0.7953,0.7950,0.7952
NZDCHF,20030926,105900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030926,110000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030926,110100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030926,110200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030926,110300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030926,110400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030926,110500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030926,110600,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030926,110700,0.7965,0.7968,0.7965,0.7968
NZDCHF,20030926,110800,0.7968,0.7972,0.7968,0.7972
NZDCHF,20030926,110900,0.7973,0.7973,0.7965,0.7965
NZDCHF,20030926,111000,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030926,111100,0.7967,0.7969,0.7967,0.7969
NZDCHF,20030926,111200,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030926,111300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030926,111400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030926,111500,0.7968,0.7970,0.7968,0.7968
NZDCHF,20030926,111600,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030926,111700,0.7966,0.7968,0.7965,0.7968
NZDCHF,20030926,111800,0.7967,0.7967,0.7965,0.7967
NZDCHF,20030926,111900,0.7968,0.7973,0.7968,0.7973
NZDCHF,20030926,112000,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030926,112100,0.7974,0.7974,0.7969,0.7970
NZDCHF,20030926,112200,0.7972,0.7974,0.7972,0.7974
NZDCHF,20030926,112300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030926,112400,0.7974,0.7974,0.7968,0.7968
NZDCHF,20030926,112500,0.7968,0.7969,0.7968,0.7968
NZDCHF,20030926,112600,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030926,112700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030926,112800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030926,112900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030926,113000,0.7965,0.7968,0.7965,0.7968
NZDCHF,20030926,113100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030926,113200,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030926,113300,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030926,113400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030926,113500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030926,113600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030926,113700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030926,113800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030926,113900,0.7973,0.7977,0.7973,0.7977
NZDCHF,20030926,114000,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030926,114100,0.7976,0.7977,0.7975,0.7977
NZDCHF,20030926,114200,0.7977,0.7977,0.7976,0.7977
NZDCHF,20030926,114300,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030926,114400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,114500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030926,114600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030926,114700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030926,114800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,114900,0.7979,0.7979,0.7978,0.7979
NZDCHF,20030926,115000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030926,115100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030926,115200,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030926,115300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,115400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,115500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,115600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030926,115700,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030926,115800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030926,115900,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030926,120000,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030926,120100,0.7976,0.7976,0.7972,0.7972
NZDCHF,20030926,120200,0.7973,0.7974,0.7973,0.7973
NZDCHF,20030926,120300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030926,120400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030926,120500,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030926,120600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030926,120700,0.7981,0.7982,0.7981,0.7981
NZDCHF,20030926,120800,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030926,120900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030926,121000,0.7980,0.7980,0.7975,0.7975
NZDCHF,20030926,121100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030926,121200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030926,121300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030926,121400,0.7975,0.7975,0.7971,0.7971
NZDCHF,20030926,121500,0.7967,0.7970,0.7966,0.7970
NZDCHF,20030926,121600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030926,121700,0.7970,0.7975,0.7970,0.7975
NZDCHF,20030926,121800,0.7976,0.7976,0.7973,0.7973
NZDCHF,20030926,121900,0.7972,0.7972,0.7968,0.7972
NZDCHF,20030926,122000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030926,122100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030926,122200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030926,122300,0.7970,0.7972,0.7970,0.7970
NZDCHF,20030926,122400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030926,122500,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030926,122600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030926,122700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030926,122800,0.7968,0.7971,0.7968,0.7971
NZDCHF,20030926,122900,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030926,123000,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030926,123100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030926,123200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030926,123300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030926,123400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030926,123500,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030926,123600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,123700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030926,123800,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030926,123900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,124000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030926,124100,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030926,124200,0.7976,0.7976,0.7973,0.7975
NZDCHF,20030926,124300,0.7975,0.7976,0.7975,0.7975
NZDCHF,20030926,124400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030926,124500,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030926,124600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030926,124700,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030926,124800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030926,124900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030926,125000,0.7967,0.7967,0.7966,0.7967
NZDCHF,20030926,125100,0.7969,0.7973,0.7969,0.7973
NZDCHF,20030926,125200,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030926,125300,0.7969,0.7969,0.7967,0.7967
NZDCHF,20030926,125400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030926,125500,0.7968,0.7968,0.7965,0.7965
NZDCHF,20030926,125600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030926,125700,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030926,125800,0.7964,0.7966,0.7964,0.7965
NZDCHF,20030926,125900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030926,130000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030926,130100,0.7964,0.7964,0.7963,0.7964
NZDCHF,20030926,130200,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030926,130300,0.7960,0.7960,0.7954,0.7954
NZDCHF,20030926,130400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030926,130500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030926,130600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030926,130700,0.7951,0.7953,0.7951,0.7953
NZDCHF,20030926,130800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030926,130900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030926,131000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030926,131100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030926,131200,0.7952,0.7952,0.7949,0.7949
NZDCHF,20030926,131300,0.7949,0.7949,0.7946,0.7946
NZDCHF,20030926,131400,0.7945,0.7945,0.7943,0.7943
NZDCHF,20030926,131500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030926,131600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030926,131700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030926,131800,0.7943,0.7946,0.7943,0.7946
NZDCHF,20030926,131900,0.7947,0.7950,0.7947,0.7950
NZDCHF,20030926,132000,0.7950,0.7950,0.7946,0.7946
NZDCHF,20030926,132100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030926,132200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030926,132300,0.7945,0.7946,0.7944,0.7944
NZDCHF,20030926,132400,0.7943,0.7943,0.7935,0.7935
NZDCHF,20030926,132500,0.7934,0.7936,0.7933,0.7936
NZDCHF,20030926,132600,0.7933,0.7933,0.7928,0.7928
NZDCHF,20030926,132700,0.7927,0.7928,0.7925,0.7925
NZDCHF,20030926,132800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030926,132900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030926,133000,0.7929,0.7929,0.7925,0.7925
NZDCHF,20030926,133100,0.7926,0.7927,0.7926,0.7926
NZDCHF,20030926,133200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030926,133300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030926,133400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030926,133500,0.7925,0.7925,0.7923,0.7924
NZDCHF,20030926,133600,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030926,133700,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030926,133800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030926,133900,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030926,134000,0.7928,0.7929,0.7927,0.7927
NZDCHF,20030926,134100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030926,134200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,134300,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030926,134400,0.7922,0.7922,0.7919,0.7919
NZDCHF,20030926,134500,0.7918,0.7922,0.7918,0.7922
NZDCHF,20030926,134600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,134700,0.7922,0.7924,0.7922,0.7924
NZDCHF,20030926,134800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030926,134900,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030926,135000,0.7919,0.7919,0.7916,0.7916
NZDCHF,20030926,135100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030926,135200,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030926,135300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030926,135400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030926,135500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030926,135600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030926,135700,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030926,135800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030926,135900,0.7902,0.7902,0.7896,0.7901
NZDCHF,20030926,140000,0.7904,0.7908,0.7904,0.7908
NZDCHF,20030926,140100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030926,140200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030926,140300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030926,140400,0.7908,0.7912,0.7908,0.7912
NZDCHF,20030926,140500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030926,140600,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030926,140700,0.7917,0.7919,0.7917,0.7919
NZDCHF,20030926,140800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030926,140900,0.7916,0.7917,0.7915,0.7917
NZDCHF,20030926,141000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030926,141100,0.7917,0.7917,0.7914,0.7914
NZDCHF,20030926,141200,0.7914,0.7914,0.7910,0.7910
NZDCHF,20030926,141300,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030926,141400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030926,141500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030926,141600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030926,141700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030926,141800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030926,141900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030926,142000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030926,142100,0.7912,0.7914,0.7912,0.7913
NZDCHF,20030926,142200,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030926,142300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030926,142400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030926,142500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030926,142600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030926,142700,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030926,142800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030926,142900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030926,143000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030926,143100,0.7919,0.7919,0.7915,0.7916
NZDCHF,20030926,143200,0.7916,0.7916,0.7915,0.7916
NZDCHF,20030926,143300,0.7917,0.7921,0.7917,0.7921
NZDCHF,20030926,143400,0.7920,0.7920,0.7919,0.7919
NZDCHF,20030926,143500,0.7920,0.7923,0.7920,0.7923
NZDCHF,20030926,143600,0.7923,0.7923,0.7916,0.7916
NZDCHF,20030926,143700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030926,143800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030926,143900,0.7917,0.7922,0.7917,0.7921
NZDCHF,20030926,144000,0.7921,0.7921,0.7918,0.7918
NZDCHF,20030926,144100,0.7918,0.7923,0.7918,0.7923
NZDCHF,20030926,144200,0.7925,0.7926,0.7921,0.7921
NZDCHF,20030926,144300,0.7920,0.7923,0.7918,0.7923
NZDCHF,20030926,144400,0.7921,0.7924,0.7920,0.7924
NZDCHF,20030926,144500,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030926,144600,0.7929,0.7929,0.7925,0.7928
NZDCHF,20030926,144700,0.7929,0.7929,0.7926,0.7928
NZDCHF,20030926,144800,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030926,144900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030926,145000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030926,145100,0.7935,0.7940,0.7935,0.7940
NZDCHF,20030926,145200,0.7940,0.7941,0.7938,0.7940
NZDCHF,20030926,145300,0.7941,0.7941,0.7940,0.7941
NZDCHF,20030926,145400,0.7942,0.7945,0.7941,0.7941
NZDCHF,20030926,145500,0.7942,0.7942,0.7937,0.7937
NZDCHF,20030926,145600,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030926,145700,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030926,145800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030926,145900,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030926,150000,0.7939,0.7941,0.7939,0.7940
NZDCHF,20030926,150100,0.7939,0.7941,0.7939,0.7940
NZDCHF,20030926,150200,0.7938,0.7938,0.7936,0.7936
NZDCHF,20030926,150300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030926,150400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030926,150500,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030926,150600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030926,150700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030926,150800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030926,150900,0.7938,0.7938,0.7936,0.7936
NZDCHF,20030926,151000,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030926,151100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030926,151200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030926,151300,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030926,151400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030926,151500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030926,151600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030926,151700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030926,151800,0.7930,0.7936,0.7930,0.7936
NZDCHF,20030926,151900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030926,152000,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030926,152100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030926,152200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030926,152300,0.7936,0.7937,0.7935,0.7937
NZDCHF,20030926,152400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030926,152500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030926,152600,0.7937,0.7937,0.7933,0.7933
NZDCHF,20030926,152700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030926,152800,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030926,152900,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030926,153000,0.7925,0.7925,0.7923,0.7924
NZDCHF,20030926,153100,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030926,153200,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030926,153300,0.7926,0.7926,0.7923,0.7923
NZDCHF,20030926,153400,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030926,153500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030926,153600,0.7921,0.7922,0.7919,0.7922
NZDCHF,20030926,153700,0.7922,0.7925,0.7922,0.7925
NZDCHF,20030926,153800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,153900,0.7925,0.7925,0.7921,0.7921
NZDCHF,20030926,154000,0.7920,0.7928,0.7920,0.7928
NZDCHF,20030926,154100,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030926,154200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030926,154300,0.7930,0.7931,0.7930,0.7930
NZDCHF,20030926,154400,0.7929,0.7929,0.7925,0.7926
NZDCHF,20030926,154500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030926,154600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030926,154700,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030926,154800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030926,154900,0.7922,0.7926,0.7919,0.7925
NZDCHF,20030926,155000,0.7924,0.7930,0.7924,0.7930
NZDCHF,20030926,155100,0.7931,0.7932,0.7931,0.7931
NZDCHF,20030926,155200,0.7930,0.7937,0.7930,0.7937
NZDCHF,20030926,155300,0.7936,0.7936,0.7931,0.7932
NZDCHF,20030926,155400,0.7933,0.7933,0.7929,0.7929
NZDCHF,20030926,155500,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030926,155600,0.7926,0.7930,0.7926,0.7930
NZDCHF,20030926,155700,0.7931,0.7933,0.7923,0.7923
NZDCHF,20030926,155800,0.7922,0.7922,0.7918,0.7918
NZDCHF,20030926,155900,0.7917,0.7917,0.7913,0.7915
NZDCHF,20030926,160000,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030926,160100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030926,160200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030926,160300,0.7911,0.7911,0.7907,0.7907
NZDCHF,20030926,160400,0.7906,0.7907,0.7904,0.7907
NZDCHF,20030926,160500,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030926,160600,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030926,160700,0.7910,0.7911,0.7908,0.7911
NZDCHF,20030926,160800,0.7913,0.7916,0.7913,0.7916
NZDCHF,20030926,160900,0.7917,0.7918,0.7915,0.7915
NZDCHF,20030926,161000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030926,161100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030926,161200,0.7915,0.7918,0.7915,0.7918
NZDCHF,20030926,161300,0.7919,0.7923,0.7919,0.7923
NZDCHF,20030926,161400,0.7922,0.7922,0.7916,0.7916
NZDCHF,20030926,161500,0.7915,0.7919,0.7915,0.7919
NZDCHF,20030926,161600,0.7920,0.7921,0.7916,0.7916
NZDCHF,20030926,161700,0.7915,0.7915,0.7914,0.7915
NZDCHF,20030926,161800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030926,161900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030926,162000,0.7917,0.7917,0.7916,0.7917
NZDCHF,20030926,162100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030926,162200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,162300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030926,162400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030926,162500,0.7917,0.7917,0.7916,0.7917
NZDCHF,20030926,162600,0.7918,0.7918,0.7917,0.7918
NZDCHF,20030926,162700,0.7919,0.7922,0.7919,0.7921
NZDCHF,20030926,162800,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030926,162900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030926,163000,0.7922,0.7922,0.7919,0.7919
NZDCHF,20030926,163100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030926,163200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030926,163300,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030926,163400,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030926,163500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030926,163600,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030926,163700,0.7918,0.7922,0.7918,0.7922
NZDCHF,20030926,163800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030926,163900,0.7922,0.7923,0.7921,0.7921
NZDCHF,20030926,164000,0.7920,0.7920,0.7919,0.7919
NZDCHF,20030926,164100,0.7916,0.7916,0.7915,0.7916
NZDCHF,20030926,164200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030926,164300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030926,164400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030926,164500,0.7916,0.7918,0.7916,0.7917
NZDCHF,20030926,164600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,164700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030926,164800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,164900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,165000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030926,165100,0.7916,0.7917,0.7916,0.7916
NZDCHF,20030926,165200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,165300,0.7917,0.7918,0.7915,0.7915
NZDCHF,20030926,165400,0.7914,0.7915,0.7913,0.7915
NZDCHF,20030926,165500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030926,165600,0.7915,0.7915,0.7914,0.7915
NZDCHF,20030926,165700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030926,165800,0.7919,0.7919,0.7917,0.7917
NZDCHF,20030926,165900,0.7915,0.7916,0.7915,0.7915
NZDCHF,20030926,170000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030926,170100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030926,170200,0.7917,0.7919,0.7917,0.7919
NZDCHF,20030926,170300,0.7919,0.7919,0.7918,0.7919
NZDCHF,20030926,170400,0.7920,0.7921,0.7919,0.7921
NZDCHF,20030926,170500,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030926,170600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030926,170700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,170800,0.7916,0.7916,0.7914,0.7914
NZDCHF,20030926,170900,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030926,171000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030926,171100,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030926,171200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030926,171300,0.7908,0.7910,0.7908,0.7909
NZDCHF,20030926,171400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030926,171500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030926,171600,0.7909,0.7909,0.7906,0.7907
NZDCHF,20030926,171700,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030926,171800,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030926,171900,0.7907,0.7907,0.7903,0.7903
NZDCHF,20030926,172000,0.7904,0.7906,0.7904,0.7905
NZDCHF,20030926,172100,0.7905,0.7909,0.7904,0.7909
NZDCHF,20030926,172200,0.7910,0.7912,0.7910,0.7910
NZDCHF,20030926,172300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030926,172400,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030926,172500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030926,172600,0.7908,0.7908,0.7906,0.7906
NZDCHF,20030926,172700,0.7905,0.7908,0.7904,0.7908
NZDCHF,20030926,172800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030926,172900,0.7907,0.7908,0.7905,0.7905
NZDCHF,20030926,173000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030926,173100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030926,173200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030926,173300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20030926,173400,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030926,173500,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030926,173600,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030926,173700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030926,173800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030926,173900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030926,174000,0.7909,0.7909,0.7907,0.7908
NZDCHF,20030926,174100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030926,174200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030926,174300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030926,174400,0.7908,0.7909,0.7907,0.7909
NZDCHF,20030926,174500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030926,174600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030926,174700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030926,174800,0.7911,0.7912,0.7910,0.7910
NZDCHF,20030926,174900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030926,175000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030926,175100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030926,175200,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030926,175300,0.7903,0.7903,0.7895,0.7895
NZDCHF,20030926,175400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030926,175500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,175600,0.7896,0.7899,0.7896,0.7899
NZDCHF,20030926,175700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030926,175800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030926,175900,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030926,180000,0.7899,0.7899,0.7896,0.7896
NZDCHF,20030926,180100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030926,180200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030926,180300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,180400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,180500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030926,180600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030926,180700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030926,180800,0.7895,0.7896,0.7895,0.7895
NZDCHF,20030926,180900,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030926,181000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030926,181100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030926,181200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,181300,0.7894,0.7903,0.7894,0.7903
NZDCHF,20030926,181400,0.7904,0.7904,0.7899,0.7899
NZDCHF,20030926,181500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030926,181600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030926,181700,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030926,181800,0.7896,0.7896,0.7893,0.7894
NZDCHF,20030926,181900,0.7895,0.7899,0.7895,0.7899
NZDCHF,20030926,182000,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030926,182100,0.7899,0.7899,0.7898,0.7898
NZDCHF,20030926,182200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030926,182300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030926,182400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030926,182500,0.7900,0.7903,0.7900,0.7901
NZDCHF,20030926,182600,0.7900,0.7900,0.7896,0.7896
NZDCHF,20030926,182700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,182800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,182900,0.7896,0.7900,0.7896,0.7900
NZDCHF,20030926,183000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030926,183100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030926,183200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030926,183300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030926,183400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030926,183500,0.7901,0.7903,0.7900,0.7900
NZDCHF,20030926,183600,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030926,183700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,183800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,183900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,184000,0.7896,0.7896,0.7887,0.7889
NZDCHF,20030926,184100,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030926,184200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,184300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030926,184400,0.7894,0.7894,0.7892,0.7892
NZDCHF,20030926,184500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030926,184600,0.7889,0.7892,0.7889,0.7892
NZDCHF,20030926,184700,0.7892,0.7895,0.7892,0.7895
NZDCHF,20030926,184800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,184900,0.7895,0.7896,0.7894,0.7894
NZDCHF,20030926,185000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030926,185100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,185200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,185300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,185400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,185500,0.7894,0.7894,0.7890,0.7890
NZDCHF,20030926,185600,0.7891,0.7895,0.7891,0.7895
NZDCHF,20030926,185700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,185800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,185900,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030926,190000,0.7895,0.7895,0.7890,0.7890
NZDCHF,20030926,190100,0.7890,0.7892,0.7889,0.7892
NZDCHF,20030926,190200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030926,190300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030926,190400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030926,190500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030926,190600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,190700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,190800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,190900,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,191000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030926,191100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030926,191200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030926,191300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030926,191400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030926,191500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030926,191600,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030926,191700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030926,191800,0.7898,0.7898,0.7894,0.7894
NZDCHF,20030926,191900,0.7895,0.7897,0.7895,0.7896
NZDCHF,20030926,192000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030926,192100,0.7897,0.7901,0.7897,0.7901
NZDCHF,20030926,192200,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030926,192300,0.7897,0.7897,0.7896,0.7897
NZDCHF,20030926,192400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030926,192500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030926,192600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030926,192700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030926,192800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,192900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030926,193000,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030926,193100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,193200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030926,193300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030926,193400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030926,193500,0.7897,0.7899,0.7897,0.7899
NZDCHF,20030926,193600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030926,193700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030926,193800,0.7900,0.7900,0.7894,0.7894
NZDCHF,20030926,193900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,194000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,194100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,194200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030926,194300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030926,194400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030926,194500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030926,194600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,194700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,194800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030926,194900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,195000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,195100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,195200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030926,195300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030926,195400,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030926,195500,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030926,195600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,195700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030926,195800,0.7893,0.7895,0.7893,0.7895
NZDCHF,20030926,195900,0.7896,0.7897,0.7896,0.7896
NZDCHF,20030926,200000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,200100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,200200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,200300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030926,200400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030926,200500,0.7897,0.7903,0.7897,0.7903
NZDCHF,20030926,200600,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030926,200700,0.7906,0.7907,0.7905,0.7905
NZDCHF,20030926,200800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030926,200900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030926,201000,0.7905,0.7907,0.7905,0.7905
NZDCHF,20030926,201100,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030926,201200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030926,201300,0.7903,0.7904,0.7903,0.7903
NZDCHF,20030926,201400,0.7903,0.7906,0.7903,0.7906
NZDCHF,20030926,201500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030926,201600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030926,201700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030926,201800,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030926,201900,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030926,202000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030926,202100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030926,202200,0.7911,0.7916,0.7911,0.7916
NZDCHF,20030926,202300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030926,202400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030926,202500,0.7919,0.7924,0.7919,0.7924
NZDCHF,20030926,202600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030926,202700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,202800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,202900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,203000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030926,203100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030926,203200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030926,203300,0.7926,0.7927,0.7925,0.7925
NZDCHF,20030926,203400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,203500,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030926,203600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,203700,0.7929,0.7934,0.7929,0.7934
NZDCHF,20030926,203800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030926,203900,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030926,204000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030926,204100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030926,204200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030926,204300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030926,204400,0.7938,0.7938,0.7935,0.7936
NZDCHF,20030926,204500,0.7935,0.7935,0.7933,0.7933
NZDCHF,20030926,204600,0.7933,0.7933,0.7932,0.7933
NZDCHF,20030926,204700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030926,204800,0.7933,0.7935,0.7933,0.7935
NZDCHF,20030926,204900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030926,205000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030926,205100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030926,205200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030926,205300,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030926,205400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030926,205500,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030926,205600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030926,205700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030926,205800,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030926,205900,0.7930,0.7930,0.7926,0.7926
NZDCHF,20030926,210000,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030926,210100,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030926,210200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,210300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030926,210400,0.7927,0.7927,0.7923,0.7923
NZDCHF,20030926,210500,0.7922,0.7923,0.7921,0.7923
NZDCHF,20030926,210600,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030926,210700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030926,210800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030926,210900,0.7924,0.7929,0.7924,0.7929
NZDCHF,20030926,211000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030926,211100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,211200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030926,211300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030926,211400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030926,211500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030926,211600,0.7925,0.7931,0.7925,0.7931
NZDCHF,20030926,211700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030926,211800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030926,211900,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030926,212000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,212100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,212200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030926,212300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030926,212400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,212500,0.7925,0.7929,0.7925,0.7929
NZDCHF,20030926,212600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,212700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030926,212800,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030926,212900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030926,213000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030926,213100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030926,213200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030926,213300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030926,213400,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030926,213500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030926,213600,0.7925,0.7925,0.7924,0.7925
NZDCHF,20030926,213700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030926,213800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030926,213900,0.7923,0.7923,0.7920,0.7920
NZDCHF,20030926,214000,0.7919,0.7922,0.7919,0.7922
NZDCHF,20030926,214100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,214200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,214300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,214400,0.7922,0.7925,0.7922,0.7925
NZDCHF,20030926,214500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030926,214600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030926,214700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030926,214800,0.7927,0.7927,0.7923,0.7923
NZDCHF,20030926,214900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030926,215000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,215100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,215200,0.7922,0.7922,0.7920,0.7920
NZDCHF,20030926,215300,0.7919,0.7919,0.7918,0.7919
NZDCHF,20030926,215400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030926,215500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030926,215600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030926,215700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030926,215800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030926,215900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030926,220000,0.7922,0.7923,0.7922,0.7922
NZDCAD,20030926,000100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20030926,000200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,000300,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030926,000400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030926,000500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,000600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,000700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030926,000800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,000900,0.8022,0.8022,0.8016,0.8016
NZDCAD,20030926,001000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030926,001100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030926,001200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,001300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,001400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,001500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,001600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,001700,0.8018,0.8018,0.8013,0.8013
NZDCAD,20030926,001800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030926,001900,0.8013,0.8017,0.8013,0.8017
NZDCAD,20030926,002000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030926,002100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,002200,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030926,002300,0.8015,0.8016,0.8014,0.8016
NZDCAD,20030926,002400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,002500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,002600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,002700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,002800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030926,002900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030926,003000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,003100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,003200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,003300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030926,003400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,003500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,003600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,003700,0.8016,0.8021,0.8016,0.8021
NZDCAD,20030926,003800,0.8022,0.8025,0.8022,0.8024
NZDCAD,20030926,003900,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030926,004000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,004100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,004200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,004300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030926,004400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,004500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,004600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030926,004700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030926,004800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,004900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,005000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,005100,0.8022,0.8025,0.8019,0.8019
NZDCAD,20030926,005200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030926,005300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,005400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,005500,0.8019,0.8024,0.8019,0.8023
NZDCAD,20030926,005600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,005700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,005800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,005900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,010000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,010100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030926,010200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,010300,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030926,010400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030926,010500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030926,010600,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030926,010700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,010800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,010900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,011000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,011100,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030926,011200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030926,011300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030926,011400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,011500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,011600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,011700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,011800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030926,011900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030926,012000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030926,012700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030926,012800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,012900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,013000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,013100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030926,013200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,013300,0.8017,0.8017,0.8015,0.8016
NZDCAD,20030926,013400,0.8017,0.8022,0.8017,0.8022
NZDCAD,20030926,013500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,013600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030926,013700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,013800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,013900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,014000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,014100,0.8022,0.8022,0.8017,0.8018
NZDCAD,20030926,014200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,014300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,014400,0.8020,0.8024,0.8020,0.8024
NZDCAD,20030926,014500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,014600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,014700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,014800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,014900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,015000,0.8025,0.8025,0.8016,0.8018
NZDCAD,20030926,015100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,015200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,015300,0.8018,0.8022,0.8018,0.8022
NZDCAD,20030926,015400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,015500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,015600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,015700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030926,015800,0.8023,0.8024,0.8022,0.8022
NZDCAD,20030926,015900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030926,020000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,020100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,020200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,020300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,020400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,020500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,020600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,020700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,020800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,020900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030926,021000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,021700,0.8026,0.8031,0.8026,0.8031
NZDCAD,20030926,021800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,021900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,022000,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030926,022100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,022200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,022300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,022400,0.8031,0.8031,0.8025,0.8025
NZDCAD,20030926,022500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030926,022600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,022700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,022800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,022900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,023000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,023100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,023200,0.8030,0.8030,0.8028,0.8028
NZDCAD,20030926,023300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,023400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,023500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,023600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,023700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,023800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,023900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,024000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030926,024100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,024800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,024900,0.8033,0.8033,0.8026,0.8026
NZDCAD,20030926,025000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030926,025100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030926,025200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030926,025300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,025400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,025500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,025600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030926,025700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,025800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,025900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,030000,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030926,030100,0.8020,0.8028,0.8020,0.8028
NZDCAD,20030926,030200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,030300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,030400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030926,030500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,030600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030926,030700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030926,030800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030926,030900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030926,031000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030926,031100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030926,031200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,031300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,031400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,031500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,031600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,031700,0.8023,0.8025,0.8023,0.8023
NZDCAD,20030926,031800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030926,031900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,032000,0.8025,0.8025,0.8023,0.8024
NZDCAD,20030926,032100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,032200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,032300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,032400,0.8024,0.8025,0.8024,0.8024
NZDCAD,20030926,032500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030926,032600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,032700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,032800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,032900,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030926,033000,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030926,033100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,033200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,033300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,033400,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030926,033500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,033600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030926,033700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,033800,0.8025,0.8026,0.8025,0.8025
NZDCAD,20030926,033900,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030926,034000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,034100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,034200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,034300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,034400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,034500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030926,034600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,034700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,034800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,034900,0.8030,0.8030,0.8024,0.8026
NZDCAD,20030926,035000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,035100,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030926,035200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030926,035300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030926,035400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,035500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030926,035600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,035700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,035800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030926,035900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030926,040000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,040100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,040200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,040300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,040400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,040500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,040600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,040700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,040800,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030926,040900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,041000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,041100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,041200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030926,041300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030926,041400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,041500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,041600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,041700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,041800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,041900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,042000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,042100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030926,042200,0.8019,0.8019,0.8016,0.8018
NZDCAD,20030926,042300,0.8020,0.8023,0.8019,0.8023
NZDCAD,20030926,042400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030926,042500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,042600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,042700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,042800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,042900,0.8024,0.8024,0.8016,0.8016
NZDCAD,20030926,043000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030926,043600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030926,043700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,043900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,044000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,044100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,044200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,044300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,044400,0.8016,0.8021,0.8016,0.8021
NZDCAD,20030926,044500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030926,044600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,044700,0.8018,0.8024,0.8018,0.8024
NZDCAD,20030926,044800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,044900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,045000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030926,045100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030926,045200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030926,045300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,045400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,045500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030926,045600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,045700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,045800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,045900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,050000,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030926,050100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,050200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030926,050300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,050400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,050500,0.8031,0.8031,0.8026,0.8026
NZDCAD,20030926,050600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030926,050700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,050800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,050900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030926,051000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030926,051100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030926,051200,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030926,051300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030926,051400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,051500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,051600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,051700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,051800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,051900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030926,052000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,052100,0.8034,0.8034,0.8030,0.8030
NZDCAD,20030926,052200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030926,052300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,052400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,052500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,052600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,052700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030926,052800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,052900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,053000,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030926,053100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030926,053200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,053300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,053400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030926,053500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,053600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,053700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,053800,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030926,053900,0.8027,0.8029,0.8027,0.8028
NZDCAD,20030926,054000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030926,054100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030926,054200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,054300,0.8029,0.8032,0.8029,0.8032
NZDCAD,20030926,054400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,054500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,054600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,054700,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030926,054800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,054900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,055000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,055100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030926,055200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,055300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,055400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,055500,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030926,055600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030926,055700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,055800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,055900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,060000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,060100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,060200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030926,060300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,060400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,060500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030926,060600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,060700,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030926,060800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,060900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,061600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,061700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,061800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,061900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030926,062000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,062900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030926,063000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,063100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,063200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030926,063300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,063400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030926,063500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,063600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,063700,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030926,063800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,063900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030926,064200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,064300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030926,064400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,064900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030926,065000,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030926,065100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030926,065200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030926,065300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030926,065400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030926,065500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,065600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,065700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,065800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,065900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,070000,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030926,070100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030926,070200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030926,070300,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030926,070400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030926,070500,0.8029,0.8033,0.8029,0.8033
NZDCAD,20030926,070600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,070700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,070800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,070900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,071000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,071100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030926,071200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,071300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030926,071400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,071500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,071600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,071700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,071800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,071900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030926,072000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,072100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,072200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030926,072300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,072400,0.8032,0.8032,0.8031,0.8032
NZDCAD,20030926,072500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030926,072600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,072700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,072800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,072900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030926,073000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030926,073100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030926,073200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,073300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,073400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,073500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,073600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,073700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030926,073800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,073900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,074000,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030926,074100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,074200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,074300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,074400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030926,074500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,074600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,074700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,074800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,074900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030926,075000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,075100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,075200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,075300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,075400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,075500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,075600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,075700,0.8036,0.8036,0.8032,0.8032
NZDCAD,20030926,075800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,075900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030926,080000,0.8032,0.8038,0.8032,0.8038
NZDCAD,20030926,080100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030926,080200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030926,080300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030926,080400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030926,080500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,080600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,080700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030926,080800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,080900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,081000,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030926,081100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030926,081200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030926,081300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030926,081400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,081500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,081600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,081700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,081800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,081900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,082000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,082100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030926,082200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,082300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,082400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,082500,0.8032,0.8033,0.8032,0.8032
NZDCAD,20030926,082600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030926,082700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,082800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,082900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,083000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030926,083100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,083200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,083300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,083400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030926,083500,0.8034,0.8034,0.8031,0.8033
NZDCAD,20030926,083600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,083700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,083800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,083900,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030926,084000,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030926,084100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,084200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,084300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030926,084400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030926,084500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030926,084600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,084700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,084800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030926,084900,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030926,085000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030926,085100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030926,085200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030926,085300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030926,085400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030926,085500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030926,085600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030926,085700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030926,085800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030926,085900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030926,090000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030926,090100,0.8039,0.8041,0.8039,0.8040
NZDCAD,20030926,090200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030926,090300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030926,090400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030926,090500,0.8044,0.8044,0.8034,0.8036
NZDCAD,20030926,090600,0.8038,0.8043,0.8038,0.8043
NZDCAD,20030926,090700,0.8043,0.8048,0.8043,0.8048
NZDCAD,20030926,090800,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030926,090900,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030926,091000,0.8059,0.8059,0.8056,0.8057
NZDCAD,20030926,091100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030926,091200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030926,091300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030926,091400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20030926,091500,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030926,091600,0.8062,0.8065,0.8059,0.8061
NZDCAD,20030926,091700,0.8062,0.8069,0.8062,0.8069
NZDCAD,20030926,091800,0.8068,0.8068,0.8063,0.8063
NZDCAD,20030926,091900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030926,092000,0.8059,0.8059,0.8054,0.8054
NZDCAD,20030926,092100,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030926,092200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030926,092300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030926,092400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030926,092500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030926,092600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030926,092700,0.8054,0.8056,0.8053,0.8056
NZDCAD,20030926,092800,0.8056,0.8060,0.8056,0.8059
NZDCAD,20030926,092900,0.8059,0.8059,0.8054,0.8054
NZDCAD,20030926,093000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030926,093100,0.8054,0.8054,0.8051,0.8051
NZDCAD,20030926,093200,0.8051,0.8051,0.8047,0.8047
NZDCAD,20030926,093300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030926,093400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030926,093500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030926,093600,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030926,093700,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030926,093800,0.8056,0.8056,0.8052,0.8052
NZDCAD,20030926,093900,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030926,094000,0.8049,0.8049,0.8046,0.8048
NZDCAD,20030926,094100,0.8049,0.8053,0.8049,0.8052
NZDCAD,20030926,094200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030926,094300,0.8052,0.8052,0.8049,0.8052
NZDCAD,20030926,094400,0.8053,0.8053,0.8047,0.8047
NZDCAD,20030926,094500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030926,094600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030926,094700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030926,094800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030926,094900,0.8045,0.8045,0.8042,0.8042
NZDCAD,20030926,095000,0.8041,0.8043,0.8041,0.8041
NZDCAD,20030926,095100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030926,095200,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030926,095300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030926,095400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030926,095500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030926,095600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030926,095700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030926,095800,0.8038,0.8039,0.8037,0.8039
NZDCAD,20030926,095900,0.8039,0.8044,0.8039,0.8044
NZDCAD,20030926,100000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030926,100100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030926,100200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030926,100300,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030926,100400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030926,100500,0.8047,0.8047,0.8045,0.8046
NZDCAD,20030926,100600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030926,100700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030926,100800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030926,100900,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030926,101000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030926,101100,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030926,101200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030926,101300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030926,101400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030926,101500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030926,101600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030926,101700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030926,101800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030926,101900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030926,102000,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030926,102100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030926,102200,0.8052,0.8052,0.8047,0.8047
NZDCAD,20030926,102300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030926,102400,0.8044,0.8046,0.8043,0.8046
NZDCAD,20030926,102500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030926,102600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030926,102700,0.8048,0.8049,0.8047,0.8049
NZDCAD,20030926,102800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030926,102900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030926,103000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030926,103100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030926,103200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030926,103300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030926,103400,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030926,103500,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030926,103600,0.8051,0.8051,0.8049,0.8050
NZDCAD,20030926,103700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030926,103800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030926,103900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030926,104000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030926,104100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030926,104200,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030926,104300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030926,104400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030926,104500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030926,104600,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030926,104700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030926,104800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030926,104900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030926,105000,0.8049,0.8049,0.8033,0.8033
NZDCAD,20030926,105100,0.8030,0.8030,0.8000,0.8000
NZDCAD,20030926,105200,0.7997,0.7999,0.7995,0.7997
NZDCAD,20030926,105300,0.8000,0.8005,0.8000,0.8005
NZDCAD,20030926,105400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030926,105500,0.8003,0.8003,0.7997,0.7997
NZDCAD,20030926,105600,0.7994,0.7994,0.7982,0.7990
NZDCAD,20030926,105700,0.7995,0.8002,0.7995,0.8002
NZDCAD,20030926,105800,0.8004,0.8006,0.8004,0.8004
NZDCAD,20030926,105900,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030926,110000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030926,110100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030926,110200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030926,110300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030926,110400,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030926,110500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030926,110600,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030926,110700,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030926,110800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030926,110900,0.8025,0.8025,0.8017,0.8017
NZDCAD,20030926,111000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030926,111100,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030926,111200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030926,111300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030926,111400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030926,111500,0.8020,0.8022,0.8018,0.8018
NZDCAD,20030926,111600,0.8017,0.8018,0.8016,0.8016
NZDCAD,20030926,111700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030926,111800,0.8017,0.8017,0.8011,0.8012
NZDCAD,20030926,111900,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030926,112000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,112100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030926,112200,0.8015,0.8020,0.8015,0.8020
NZDCAD,20030926,112300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030926,112400,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030926,112500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030926,112600,0.8012,0.8012,0.8008,0.8008
NZDCAD,20030926,112700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030926,112800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030926,112900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030926,113000,0.8004,0.8009,0.8004,0.8009
NZDCAD,20030926,113100,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030926,113200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20030926,113300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030926,113400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,113500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,113600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030926,113700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030926,113800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030926,113900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030926,114000,0.8016,0.8018,0.8016,0.8016
NZDCAD,20030926,114100,0.8015,0.8015,0.8013,0.8015
NZDCAD,20030926,114200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030926,114300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030926,114400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030926,114500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030926,114600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,114700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030926,114800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030926,114900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,115000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,115100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030926,115200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,115300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,115400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,115500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030926,115600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030926,115700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030926,115800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030926,115900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,120000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,120100,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030926,120200,0.8016,0.8018,0.8016,0.8017
NZDCAD,20030926,120300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030926,120400,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030926,120500,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030926,120600,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030926,120700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,120800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030926,120900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030926,121000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030926,121100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030926,121200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,121300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,121400,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030926,121500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030926,121600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,121700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,121800,0.8022,0.8023,0.8019,0.8019
NZDCAD,20030926,121900,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030926,122000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,122100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,122200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030926,122300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030926,122400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030926,122500,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030926,122600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,122700,0.8018,0.8018,0.8011,0.8011
NZDCAD,20030926,122800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030926,122900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030926,123000,0.8013,0.8015,0.8013,0.8013
NZDCAD,20030926,123100,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030926,123200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030926,123300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030926,123400,0.8012,0.8013,0.8011,0.8012
NZDCAD,20030926,123500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030926,123600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030926,123700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,123800,0.8018,0.8023,0.8018,0.8023
NZDCAD,20030926,123900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,124000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,124100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030926,124200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030926,124300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030926,124400,0.8018,0.8022,0.8018,0.8022
NZDCAD,20030926,124500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030926,124600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030926,124700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030926,124800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,124900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030926,125000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030926,125100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030926,125200,0.8018,0.8022,0.8018,0.8020
NZDCAD,20030926,125300,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030926,125400,0.8019,0.8021,0.8019,0.8020
NZDCAD,20030926,125500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030926,125600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030926,125700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030926,125800,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030926,125900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030926,130000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,130100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030926,130200,0.8019,0.8021,0.8018,0.8018
NZDCAD,20030926,130300,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030926,130400,0.8012,0.8012,0.8008,0.8008
NZDCAD,20030926,130500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030926,130600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030926,130700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030926,130800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030926,130900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030926,131000,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030926,131100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030926,131200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030926,131300,0.8005,0.8005,0.8000,0.8000
NZDCAD,20030926,131400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030926,131500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030926,131600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030926,131700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030926,131800,0.7996,0.7998,0.7995,0.7998
NZDCAD,20030926,131900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030926,132000,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030926,132100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030926,132200,0.7999,0.8003,0.7999,0.8003
NZDCAD,20030926,132300,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030926,132400,0.8000,0.8000,0.7994,0.7994
NZDCAD,20030926,132500,0.7995,0.8001,0.7995,0.8001
NZDCAD,20030926,132600,0.8000,0.8000,0.7991,0.7991
NZDCAD,20030926,132700,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030926,132800,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030926,132900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030926,133000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030926,133100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030926,133200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030926,133300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030926,133400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030926,133500,0.7993,0.7993,0.7990,0.7991
NZDCAD,20030926,133600,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030926,133700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030926,133800,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030926,133900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030926,134000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030926,134100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030926,134200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030926,134300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030926,134400,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030926,134500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,134600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,134700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030926,134800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030926,134900,0.7990,0.7990,0.7984,0.7984
NZDCAD,20030926,135000,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030926,135100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030926,135200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030926,135300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030926,135400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,135500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,135600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030926,135700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030926,135800,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030926,135900,0.7967,0.7967,0.7961,0.7966
NZDCAD,20030926,140000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030926,140100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030926,140200,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030926,140300,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030926,140400,0.7971,0.7975,0.7971,0.7974
NZDCAD,20030926,140500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,140600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030926,140700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,140800,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030926,140900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030926,141000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,141100,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030926,141200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030926,141300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030926,141400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030926,141500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030926,141600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,141700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,141800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030926,141900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,142000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030926,142100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030926,142200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030926,142300,0.7978,0.7981,0.7978,0.7980
NZDCAD,20030926,142400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030926,142500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030926,142600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030926,142700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030926,142800,0.7982,0.7982,0.7980,0.7982
NZDCAD,20030926,142900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030926,143000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030926,143100,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030926,143200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,143300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030926,143400,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030926,143500,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030926,143600,0.7980,0.7980,0.7978,0.7979
NZDCAD,20030926,143700,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030926,143800,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030926,143900,0.7978,0.7980,0.7978,0.7979
NZDCAD,20030926,144000,0.7979,0.7980,0.7977,0.7980
NZDCAD,20030926,144100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030926,144200,0.7978,0.7979,0.7975,0.7975
NZDCAD,20030926,144300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030926,144400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030926,144500,0.7969,0.7972,0.7968,0.7972
NZDCAD,20030926,144600,0.7974,0.7974,0.7971,0.7973
NZDCAD,20030926,144700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030926,144800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030926,144900,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030926,145000,0.7980,0.7980,0.7978,0.7979
NZDCAD,20030926,145100,0.7980,0.7983,0.7980,0.7981
NZDCAD,20030926,145200,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030926,145300,0.7978,0.7978,0.7977,0.7978
NZDCAD,20030926,145400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030926,145500,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030926,145600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,145700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030926,145800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030926,145900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,150000,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030926,150100,0.7974,0.7977,0.7974,0.7975
NZDCAD,20030926,150200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030926,150300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030926,150400,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030926,150500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030926,150600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030926,150700,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030926,150800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030926,150900,0.7980,0.7982,0.7979,0.7982
NZDCAD,20030926,151000,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030926,151100,0.7979,0.7979,0.7977,0.7978
NZDCAD,20030926,151200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030926,151300,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030926,151400,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030926,151500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,151600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,151700,0.7980,0.7980,0.7976,0.7979
NZDCAD,20030926,151800,0.7980,0.7981,0.7979,0.7981
NZDCAD,20030926,151900,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030926,152000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030926,152100,0.7984,0.7992,0.7984,0.7992
NZDCAD,20030926,152200,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030926,152300,0.7987,0.7987,0.7985,0.7986
NZDCAD,20030926,152400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,152500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030926,152600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030926,152700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,152800,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030926,152900,0.7984,0.7984,0.7980,0.7980
NZDCAD,20030926,153000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,153100,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030926,153200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030926,153300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030926,153400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030926,153500,0.7981,0.7981,0.7977,0.7977
NZDCAD,20030926,153600,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030926,153700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,153800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,153900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030926,154000,0.7980,0.7984,0.7980,0.7983
NZDCAD,20030926,154100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030926,154200,0.7986,0.7986,0.7983,0.7985
NZDCAD,20030926,154300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030926,154400,0.7982,0.7982,0.7975,0.7975
NZDCAD,20030926,154500,0.7974,0.7976,0.7973,0.7976
NZDCAD,20030926,154600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,154700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030926,154800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,154900,0.7969,0.7976,0.7969,0.7976
NZDCAD,20030926,155000,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030926,155100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030926,155200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030926,155300,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030926,155400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030926,155500,0.7978,0.7978,0.7973,0.7973
NZDCAD,20030926,155600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,155700,0.7974,0.7975,0.7970,0.7970
NZDCAD,20030926,155800,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030926,155900,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030926,160000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030926,160100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030926,160200,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030926,160300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030926,160400,0.7965,0.7968,0.7964,0.7968
NZDCAD,20030926,160500,0.7968,0.7969,0.7967,0.7967
NZDCAD,20030926,160600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030926,160700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030926,160800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030926,160900,0.7969,0.7970,0.7968,0.7970
NZDCAD,20030926,161000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,161100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,161200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,161300,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030926,161400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030926,161500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,161600,0.7973,0.7973,0.7971,0.7972
NZDCAD,20030926,161700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030926,161800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030926,161900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030926,162000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030926,162100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,162200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030926,162300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,162400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030926,162500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030926,162600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,162700,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030926,162800,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030926,162900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,163000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,163100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030926,163200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030926,163300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030926,163400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030926,163500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030926,163600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,163700,0.7975,0.7977,0.7974,0.7977
NZDCAD,20030926,163800,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030926,163900,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030926,164000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030926,164100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030926,164200,0.7970,0.7970,0.7969,0.7970
NZDCAD,20030926,164300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,164400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030926,164500,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030926,164600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,164700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,164800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,164900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,165000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,165100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,165200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030926,165300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030926,165400,0.7976,0.7976,0.7971,0.7972
NZDCAD,20030926,165500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030926,165600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,165700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030926,165800,0.7974,0.7976,0.7973,0.7973
NZDCAD,20030926,165900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030926,170000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030926,170100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030926,170200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,170300,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030926,170400,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030926,170500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,170600,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030926,170700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030926,170800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030926,170900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,171000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030926,171100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030926,171200,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,171300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,171400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030926,171500,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030926,171600,0.7973,0.7973,0.7970,0.7971
NZDCAD,20030926,171700,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030926,171800,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030926,171900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,172000,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030926,172100,0.7974,0.7978,0.7974,0.7978
NZDCAD,20030926,172200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030926,172300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030926,172400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030926,172500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030926,172600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030926,172700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030926,172800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,172900,0.7973,0.7975,0.7973,0.7974
NZDCAD,20030926,173000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030926,173100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,173200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030926,173300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030926,173400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030926,173500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030926,173600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030926,173700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030926,173800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030926,173900,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030926,174000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030926,174100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030926,174200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030926,174300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030926,174400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030926,174500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030926,174600,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030926,174700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030926,174800,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030926,174900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030926,175000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,175100,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030926,175200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030926,175300,0.7970,0.7970,0.7963,0.7963
NZDCAD,20030926,175400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,175500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,175600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030926,175700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030926,175800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030926,175900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030926,180000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030926,180100,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030926,180200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,180300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,180400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030926,180500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030926,180600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,180700,0.7962,0.7962,0.7958,0.7958
NZDCAD,20030926,180800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030926,180900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030926,181000,0.7961,0.7961,0.7960,0.7961
NZDCAD,20030926,181100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,181200,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030926,181300,0.7968,0.7974,0.7968,0.7974
NZDCAD,20030926,181400,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030926,181500,0.7970,0.7970,0.7969,0.7970
NZDCAD,20030926,181600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030926,181700,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030926,181800,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030926,181900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,182000,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030926,182100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,182200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030926,182300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,182400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030926,182500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030926,182600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030926,182700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030926,182800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030926,182900,0.7967,0.7970,0.7967,0.7970
NZDCAD,20030926,183000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,183100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030926,183200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030926,183300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,183400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030926,183500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030926,183600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,183700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,183800,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030926,183900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030926,184000,0.7968,0.7968,0.7962,0.7963
NZDCAD,20030926,184100,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030926,184200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030926,184300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030926,184400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030926,184500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030926,184600,0.7964,0.7965,0.7963,0.7965
NZDCAD,20030926,184700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,184800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,184900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030926,185000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030926,185100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030926,185200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,185300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030926,185400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030926,185500,0.7966,0.7966,0.7963,0.7963
NZDCAD,20030926,185600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030926,185700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,185800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,185900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,190000,0.7962,0.7962,0.7960,0.7961
NZDCAD,20030926,190100,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030926,190200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030926,190300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,190400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030926,190500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030926,190600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,190700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,190800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,190900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030926,191000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030926,191100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030926,191200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030926,191300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030926,191400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,191500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,191600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,191700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030926,191800,0.7959,0.7959,0.7954,0.7955
NZDCAD,20030926,191900,0.7956,0.7957,0.7955,0.7957
NZDCAD,20030926,192000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,192100,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030926,192200,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030926,192300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030926,192400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030926,192500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,192600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,192700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,192800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,192900,0.7958,0.7958,0.7952,0.7952
NZDCAD,20030926,193000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030926,193100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030926,193200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030926,193300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030926,193400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030926,193500,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030926,193600,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030926,193700,0.7961,0.7961,0.7960,0.7961
NZDCAD,20030926,193800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030926,193900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030926,194000,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030926,194100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030926,194200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030926,194300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030926,194400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030926,194500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030926,194600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030926,194700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030926,194800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,194900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030926,195000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030926,195100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,195200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,195300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,195400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030926,195500,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030926,195600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,195700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030926,195800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030926,195900,0.7964,0.7966,0.7964,0.7964
NZDCAD,20030926,200000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030926,200100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030926,200200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030926,200300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030926,200400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030926,200500,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030926,200600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,200700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,200800,0.7970,0.7970,0.7968,0.7969
NZDCAD,20030926,200900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030926,201000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030926,201100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030926,201200,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030926,201300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030926,201400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030926,201500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030926,201600,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030926,201700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030926,201800,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030926,201900,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030926,202000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030926,202100,0.7974,0.7978,0.7974,0.7978
NZDCAD,20030926,202200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030926,202300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030926,202400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030926,202500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030926,202600,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030926,202700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030926,202800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030926,202900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,203000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,203100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,203200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030926,203300,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030926,203400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030926,203500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030926,203600,0.7983,0.7990,0.7983,0.7990
NZDCAD,20030926,203700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030926,203800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030926,203900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030926,204000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030926,204100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030926,204200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030926,204300,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030926,204400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030926,204500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,204600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030926,204700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030926,204800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030926,204900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,205000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030926,205100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030926,205200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030926,205300,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030926,205400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,205500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,205600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030926,205700,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030926,205800,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030926,205900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030926,210000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,210100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030926,210200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030926,210300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030926,210400,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030926,210500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030926,210600,0.7985,0.7986,0.7984,0.7986
NZDCAD,20030926,210700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,210800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,210900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030926,211000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030926,211100,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030926,211200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,211300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,211400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,211500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030926,211600,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030926,211700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030926,211800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,211900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,212000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030926,212100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030926,212200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,212300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030926,212400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030926,212500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,212600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,212700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,212800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,212900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030926,213000,0.7982,0.7985,0.7982,0.7985
NZDCAD,20030926,213100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030926,213200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030926,213300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030926,213400,0.7985,0.7985,0.7982,0.7982
NZDCAD,20030926,213500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030926,213600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030926,213700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030926,213800,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030926,213900,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030926,214000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030926,214100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,214200,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030926,214300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030926,214400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030926,214500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030926,214600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030926,214700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030926,214800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030926,214900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030926,215000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030926,215100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030926,215200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030926,215300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030926,215400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030926,215500,0.7976,0.7979,0.7976,0.7978
NZDCAD,20030926,215600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030926,215700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030926,215800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030926,215900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030926,220000,0.7981,0.7981,0.7981,0.7981
CADCHF,20030926,000100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,000200,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,000300,0.9966,0.9966,0.9962,0.9962
CADCHF,20030926,000400,0.9961,0.9961,0.9960,0.9961
CADCHF,20030926,000500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,000600,0.9961,0.9961,0.9960,0.9960
CADCHF,20030926,000700,0.9960,0.9960,0.9960,0.9960
CADCHF,20030926,000800,0.9960,0.9960,0.9958,0.9958
CADCHF,20030926,000900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,001000,0.9959,0.9959,0.9958,0.9958
CADCHF,20030926,001100,0.9958,0.9960,0.9958,0.9960
CADCHF,20030926,001200,0.9961,0.9962,0.9961,0.9962
CADCHF,20030926,001300,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,001400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,001500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030926,001600,0.9964,0.9965,0.9964,0.9964
CADCHF,20030926,001700,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,001800,0.9964,0.9964,0.9963,0.9963
CADCHF,20030926,001900,0.9963,0.9966,0.9963,0.9966
CADCHF,20030926,002000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,002100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,002200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,002300,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,002400,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,002500,0.9964,0.9966,0.9964,0.9966
CADCHF,20030926,002600,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,002700,0.9967,0.9969,0.9967,0.9967
CADCHF,20030926,002800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,002900,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,003000,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,003100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,003200,0.9967,0.9967,0.9965,0.9965
CADCHF,20030926,003300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,003400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,003500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,003600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,003700,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,003800,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,003900,0.9964,0.9964,0.9963,0.9963
CADCHF,20030926,004000,0.9962,0.9962,0.9960,0.9960
CADCHF,20030926,004100,0.9960,0.9960,0.9960,0.9960
CADCHF,20030926,004200,0.9960,0.9960,0.9959,0.9959
CADCHF,20030926,004300,0.9959,0.9959,0.9958,0.9958
CADCHF,20030926,004400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,004500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,004600,0.9958,0.9959,0.9958,0.9959
CADCHF,20030926,004700,0.9960,0.9960,0.9958,0.9958
CADCHF,20030926,004800,0.9958,0.9958,0.9955,0.9955
CADCHF,20030926,004900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030926,005000,0.9955,0.9955,0.9955,0.9955
CADCHF,20030926,005100,0.9958,0.9962,0.9958,0.9962
CADCHF,20030926,005200,0.9961,0.9961,0.9958,0.9958
CADCHF,20030926,005300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030926,005400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030926,005500,0.9956,0.9962,0.9956,0.9962
CADCHF,20030926,005600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,005700,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,005800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,005900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,010000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,010100,0.9963,0.9963,0.9962,0.9962
CADCHF,20030926,010200,0.9962,0.9962,0.9961,0.9961
CADCHF,20030926,010300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,010400,0.9961,0.9963,0.9961,0.9963
CADCHF,20030926,010500,0.9963,0.9963,0.9961,0.9961
CADCHF,20030926,010600,0.9961,0.9961,0.9960,0.9961
CADCHF,20030926,010700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,010800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,010900,0.9961,0.9961,0.9958,0.9958
CADCHF,20030926,011000,0.9958,0.9959,0.9958,0.9959
CADCHF,20030926,011100,0.9959,0.9961,0.9959,0.9961
CADCHF,20030926,011200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,011300,0.9961,0.9962,0.9961,0.9962
CADCHF,20030926,011400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,011500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,011600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,011700,0.9963,0.9963,0.9961,0.9961
CADCHF,20030926,011800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,011900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,012000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,012100,0.9961,0.9962,0.9961,0.9962
CADCHF,20030926,012200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,012300,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,012400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,012500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,012600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,012700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,012800,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,012900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,013000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,013100,0.9962,0.9965,0.9962,0.9965
CADCHF,20030926,013200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,013300,0.9965,0.9965,0.9963,0.9963
CADCHF,20030926,013400,0.9962,0.9962,0.9958,0.9958
CADCHF,20030926,013500,0.9958,0.9960,0.9958,0.9960
CADCHF,20030926,013600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,013700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,013800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,013900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,014000,0.9961,0.9961,0.9959,0.9960
CADCHF,20030926,014100,0.9959,0.9961,0.9959,0.9961
CADCHF,20030926,014200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,014300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,014400,0.9961,0.9962,0.9961,0.9962
CADCHF,20030926,014500,0.9962,0.9962,0.9961,0.9961
CADCHF,20030926,014600,0.9961,0.9961,0.9959,0.9961
CADCHF,20030926,014700,0.9960,0.9961,0.9960,0.9961
CADCHF,20030926,014800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,014900,0.9961,0.9965,0.9961,0.9965
CADCHF,20030926,015000,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,015100,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,015200,0.9964,0.9964,0.9963,0.9963
CADCHF,20030926,015300,0.9962,0.9962,0.9961,0.9961
CADCHF,20030926,015400,0.9960,0.9960,0.9959,0.9960
CADCHF,20030926,015500,0.9961,0.9962,0.9961,0.9962
CADCHF,20030926,015600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,015700,0.9962,0.9966,0.9962,0.9966
CADCHF,20030926,015800,0.9967,0.9969,0.9967,0.9968
CADCHF,20030926,015900,0.9968,0.9968,0.9968,0.9968
CADCHF,20030926,020000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,020100,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,020200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,020300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,020400,0.9963,0.9963,0.9962,0.9962
CADCHF,20030926,020500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,020600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,020700,0.9961,0.9961,0.9959,0.9959
CADCHF,20030926,020800,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,020900,0.9959,0.9961,0.9959,0.9961
CADCHF,20030926,021000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,021100,0.9959,0.9962,0.9959,0.9962
CADCHF,20030926,021200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,021300,0.9961,0.9961,0.9959,0.9959
CADCHF,20030926,021400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030926,021500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,021600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,021700,0.9957,0.9957,0.9956,0.9957
CADCHF,20030926,021800,0.9957,0.9957,0.9957,0.9957
CADCHF,20030926,021900,0.9957,0.9957,0.9957,0.9957
CADCHF,20030926,022000,0.9957,0.9958,0.9957,0.9958
CADCHF,20030926,022100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,022200,0.9958,0.9959,0.9958,0.9959
CADCHF,20030926,022300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,022400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,022500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,022600,0.9961,0.9961,0.9959,0.9960
CADCHF,20030926,022700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,022800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,022900,0.9962,0.9963,0.9962,0.9963
CADCHF,20030926,023000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,023100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,023200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,023300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,023400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,023500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,023600,0.9963,0.9963,0.9961,0.9961
CADCHF,20030926,023700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,023800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,023900,0.9965,0.9965,0.9963,0.9963
CADCHF,20030926,024000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,024100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,024200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,024300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,024400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,024500,0.9962,0.9962,0.9961,0.9961
CADCHF,20030926,024600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,024700,0.9962,0.9962,0.9959,0.9959
CADCHF,20030926,024800,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,024900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,025000,0.9957,0.9957,0.9957,0.9957
CADCHF,20030926,025100,0.9957,0.9958,0.9956,0.9958
CADCHF,20030926,025200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,025300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,025400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,025500,0.9958,0.9960,0.9958,0.9960
CADCHF,20030926,025600,0.9961,0.9962,0.9961,0.9961
CADCHF,20030926,025700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,025800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,025900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,030000,0.9963,0.9969,0.9963,0.9969
CADCHF,20030926,030100,0.9969,0.9969,0.9966,0.9966
CADCHF,20030926,030200,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,030300,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,030400,0.9966,0.9966,0.9963,0.9963
CADCHF,20030926,030500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,030600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,030700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,030800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,030900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,031000,0.9963,0.9965,0.9963,0.9965
CADCHF,20030926,031100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,031200,0.9965,0.9967,0.9965,0.9967
CADCHF,20030926,031300,0.9968,0.9969,0.9968,0.9969
CADCHF,20030926,031400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,031500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,031600,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,031700,0.9968,0.9970,0.9968,0.9970
CADCHF,20030926,031800,0.9969,0.9969,0.9967,0.9967
CADCHF,20030926,031900,0.9968,0.9969,0.9968,0.9969
CADCHF,20030926,032000,0.9969,0.9969,0.9968,0.9968
CADCHF,20030926,032100,0.9968,0.9968,0.9968,0.9968
CADCHF,20030926,032200,0.9968,0.9968,0.9968,0.9968
CADCHF,20030926,032300,0.9968,0.9968,0.9968,0.9968
CADCHF,20030926,032400,0.9968,0.9972,0.9968,0.9972
CADCHF,20030926,032500,0.9972,0.9972,0.9970,0.9970
CADCHF,20030926,032600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,032700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,032800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,032900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,033000,0.9969,0.9969,0.9967,0.9967
CADCHF,20030926,033100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,033200,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,033300,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,033400,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,033500,0.9965,0.9968,0.9965,0.9968
CADCHF,20030926,033600,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,033700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,033800,0.9969,0.9969,0.9967,0.9967
CADCHF,20030926,033900,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,034000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,034100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,034200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,034300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,034400,0.9965,0.9966,0.9964,0.9966
CADCHF,20030926,034500,0.9966,0.9967,0.9965,0.9965
CADCHF,20030926,034600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,034700,0.9965,0.9965,0.9963,0.9963
CADCHF,20030926,034800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,034900,0.9967,0.9971,0.9967,0.9968
CADCHF,20030926,035000,0.9968,0.9968,0.9968,0.9968
CADCHF,20030926,035100,0.9968,0.9968,0.9964,0.9964
CADCHF,20030926,035200,0.9964,0.9964,0.9962,0.9962
CADCHF,20030926,035300,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,035400,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,035500,0.9962,0.9966,0.9962,0.9966
CADCHF,20030926,035600,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,035700,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,035800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,035900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,040000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,040100,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,040200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,040300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,040400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,040500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,040600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,040700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,040800,0.9965,0.9967,0.9965,0.9967
CADCHF,20030926,040900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,041000,0.9970,0.9970,0.9969,0.9969
CADCHF,20030926,041100,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,041200,0.9969,0.9969,0.9967,0.9967
CADCHF,20030926,041300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,041400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,041500,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,041600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,041700,0.9967,0.9967,0.9964,0.9965
CADCHF,20030926,041800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,041900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,042000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,042100,0.9965,0.9970,0.9965,0.9970
CADCHF,20030926,042200,0.9973,0.9973,0.9970,0.9970
CADCHF,20030926,042300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,042400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,042500,0.9969,0.9969,0.9967,0.9967
CADCHF,20030926,042600,0.9967,0.9969,0.9967,0.9969
CADCHF,20030926,042700,0.9969,0.9970,0.9969,0.9970
CADCHF,20030926,042800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,042900,0.9972,0.9974,0.9972,0.9974
CADCHF,20030926,043000,0.9974,0.9974,0.9970,0.9970
CADCHF,20030926,043100,0.9970,0.9970,0.9969,0.9969
CADCHF,20030926,043200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,043300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,043400,0.9969,0.9970,0.9969,0.9970
CADCHF,20030926,043500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,043600,0.9970,0.9970,0.9969,0.9969
CADCHF,20030926,043700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,043800,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,043900,0.9969,0.9970,0.9969,0.9970
CADCHF,20030926,044000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,044100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,044200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,044300,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,044400,0.9970,0.9970,0.9969,0.9969
CADCHF,20030926,044500,0.9968,0.9968,0.9966,0.9967
CADCHF,20030926,044600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,044700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,044800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,044900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,045000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,045100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,045200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,045300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,045400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,045500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,045600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030926,045700,0.9970,0.9970,0.9966,0.9967
CADCHF,20030926,045800,0.9967,0.9968,0.9967,0.9968
CADCHF,20030926,045900,0.9968,0.9968,0.9968,0.9968
CADCHF,20030926,050000,0.9968,0.9968,0.9967,0.9967
CADCHF,20030926,050100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,050200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,050300,0.9967,0.9967,0.9963,0.9963
CADCHF,20030926,050400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,050500,0.9964,0.9965,0.9964,0.9965
CADCHF,20030926,050600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,050700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,050800,0.9964,0.9965,0.9964,0.9965
CADCHF,20030926,050900,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,051000,0.9963,0.9964,0.9963,0.9963
CADCHF,20030926,051100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,051200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,051300,0.9961,0.9961,0.9959,0.9961
CADCHF,20030926,051400,0.9960,0.9960,0.9959,0.9959
CADCHF,20030926,051500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,051600,0.9959,0.9959,0.9958,0.9958
CADCHF,20030926,051700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,051800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,051900,0.9957,0.9958,0.9957,0.9958
CADCHF,20030926,052000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,052100,0.9959,0.9960,0.9959,0.9960
CADCHF,20030926,052200,0.9960,0.9960,0.9960,0.9960
CADCHF,20030926,052300,0.9960,0.9960,0.9960,0.9960
CADCHF,20030926,052400,0.9960,0.9962,0.9960,0.9962
CADCHF,20030926,052500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030926,052600,0.9963,0.9964,0.9963,0.9964
CADCHF,20030926,052700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,052800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,052900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,053000,0.9965,0.9965,0.9963,0.9964
CADCHF,20030926,053100,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,053200,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,053300,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,053400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,053500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,053600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,053700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,053800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,053900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,054000,0.9965,0.9966,0.9963,0.9963
CADCHF,20030926,054100,0.9963,0.9964,0.9963,0.9963
CADCHF,20030926,054200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,054300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,054400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,054500,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,054600,0.9963,0.9964,0.9963,0.9964
CADCHF,20030926,054700,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,054800,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,054900,0.9964,0.9964,0.9963,0.9963
CADCHF,20030926,055000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,055100,0.9963,0.9964,0.9963,0.9964
CADCHF,20030926,055200,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,055300,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,055400,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,055500,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,055600,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,055700,0.9964,0.9964,0.9962,0.9962
CADCHF,20030926,055800,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,055900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,060000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,060100,0.9962,0.9965,0.9962,0.9965
CADCHF,20030926,060200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,060900,0.9962,0.9963,0.9961,0.9963
CADCHF,20030926,061000,0.9963,0.9964,0.9963,0.9964
CADCHF,20030926,061100,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,061200,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,061300,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,061400,0.9964,0.9965,0.9964,0.9965
CADCHF,20030926,061500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,061600,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,061700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,061800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,061900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,062000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,062100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,062200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,062300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,062400,0.9965,0.9965,0.9959,0.9959
CADCHF,20030926,062500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,062600,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,062700,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,062800,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,062900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,063000,0.9968,0.9968,0.9967,0.9967
CADCHF,20030926,063100,0.9967,0.9967,0.9965,0.9965
CADCHF,20030926,063200,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,063300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,063400,0.9967,0.9968,0.9967,0.9968
CADCHF,20030926,063500,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,063600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,063700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,063800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,063900,0.9969,0.9969,0.9966,0.9967
CADCHF,20030926,064000,0.9968,0.9968,0.9967,0.9967
CADCHF,20030926,064100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,064200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,064300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,064400,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,064500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,064600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,064700,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,064800,0.9966,0.9966,0.9965,0.9966
CADCHF,20030926,064900,0.9966,0.9969,0.9966,0.9969
CADCHF,20030926,065000,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,065100,0.9969,0.9969,0.9969,0.9969
CADCHF,20030926,065200,0.9969,0.9969,0.9967,0.9967
CADCHF,20030926,065300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,065400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,065500,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,065600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,065700,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,065800,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,065900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,070000,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,070100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,070200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,070300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,070400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,070500,0.9963,0.9965,0.9963,0.9965
CADCHF,20030926,070600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,070700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,070800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,070900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,071000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,071100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030926,071200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,071300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,071400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,071500,0.9967,0.9967,0.9961,0.9963
CADCHF,20030926,071600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,071700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,071800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,071900,0.9963,0.9967,0.9963,0.9967
CADCHF,20030926,072000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,072100,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,072200,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,072300,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,072400,0.9966,0.9968,0.9966,0.9966
CADCHF,20030926,072500,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,072600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,072700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,072800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,072900,0.9965,0.9968,0.9965,0.9968
CADCHF,20030926,073000,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,073100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,073200,0.9964,0.9965,0.9964,0.9965
CADCHF,20030926,073300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,073400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,073500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,073600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,073700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,073800,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,073900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,074000,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,074100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,074200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,074300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,074400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,074500,0.9967,0.9967,0.9965,0.9965
CADCHF,20030926,074600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,074700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,074800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,074900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,075000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,075100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,075200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,075300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,075400,0.9964,0.9964,0.9963,0.9963
CADCHF,20030926,075500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,075600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,075700,0.9963,0.9965,0.9963,0.9965
CADCHF,20030926,075800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,075900,0.9965,0.9965,0.9962,0.9962
CADCHF,20030926,080000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,080100,0.9963,0.9963,0.9961,0.9961
CADCHF,20030926,080200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030926,080300,0.9963,0.9967,0.9963,0.9967
CADCHF,20030926,080400,0.9967,0.9968,0.9967,0.9967
CADCHF,20030926,080500,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,080600,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,080700,0.9966,0.9966,0.9963,0.9963
CADCHF,20030926,080800,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,080900,0.9964,0.9964,0.9963,0.9964
CADCHF,20030926,081000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,081100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030926,081200,0.9963,0.9965,0.9963,0.9965
CADCHF,20030926,081300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,081400,0.9965,0.9967,0.9965,0.9967
CADCHF,20030926,081500,0.9967,0.9967,0.9967,0.9967
CADCHF,20030926,081600,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,081700,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,081800,0.9967,0.9967,0.9966,0.9966
CADCHF,20030926,081900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030926,082000,0.9966,0.9968,0.9966,0.9967
CADCHF,20030926,082100,0.9966,0.9966,0.9965,0.9965
CADCHF,20030926,082200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,082300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,082400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,082500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,082600,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,082700,0.9963,0.9964,0.9963,0.9964
CADCHF,20030926,082800,0.9964,0.9964,0.9964,0.9964
CADCHF,20030926,082900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,083000,0.9965,0.9966,0.9965,0.9966
CADCHF,20030926,083100,0.9966,0.9966,0.9964,0.9964
CADCHF,20030926,083200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,083300,0.9963,0.9964,0.9963,0.9964
CADCHF,20030926,083400,0.9964,0.9965,0.9964,0.9965
CADCHF,20030926,083500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,083600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030926,083700,0.9965,0.9965,0.9964,0.9964
CADCHF,20030926,083800,0.9964,0.9964,0.9962,0.9963
CADCHF,20030926,083900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030926,084000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,084100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030926,084200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030926,084300,0.9961,0.9961,0.9959,0.9960
CADCHF,20030926,084400,0.9962,0.9963,0.9962,0.9962
CADCHF,20030926,084500,0.9961,0.9961,0.9960,0.9960
CADCHF,20030926,084600,0.9959,0.9959,0.9958,0.9958
CADCHF,20030926,084700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,084800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,084900,0.9958,0.9960,0.9958,0.9960
CADCHF,20030926,085000,0.9959,0.9961,0.9959,0.9960
CADCHF,20030926,085100,0.9959,0.9959,0.9957,0.9957
CADCHF,20030926,085200,0.9957,0.9957,0.9956,0.9956
CADCHF,20030926,085300,0.9955,0.9958,0.9955,0.9958
CADCHF,20030926,085400,0.9958,0.9958,0.9957,0.9958
CADCHF,20030926,085500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030926,085600,0.9960,0.9963,0.9960,0.9963
CADCHF,20030926,085700,0.9962,0.9962,0.9961,0.9961
CADCHF,20030926,085800,0.9960,0.9961,0.9959,0.9961
CADCHF,20030926,085900,0.9961,0.9962,0.9961,0.9962
CADCHF,20030926,090000,0.9961,0.9961,0.9959,0.9959
CADCHF,20030926,090100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030926,090200,0.9958,0.9959,0.9958,0.9958
CADCHF,20030926,090300,0.9958,0.9958,0.9957,0.9957
CADCHF,20030926,090400,0.9956,0.9956,0.9954,0.9954
CADCHF,20030926,090500,0.9952,0.9952,0.9949,0.9949
CADCHF,20030926,090600,0.9948,0.9948,0.9944,0.9944
CADCHF,20030926,090700,0.9944,0.9944,0.9936,0.9936
CADCHF,20030926,090800,0.9934,0.9935,0.9934,0.9935
CADCHF,20030926,090900,0.9934,0.9934,0.9930,0.9930
CADCHF,20030926,091000,0.9930,0.9933,0.9930,0.9933
CADCHF,20030926,091100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030926,091200,0.9935,0.9937,0.9935,0.9937
CADCHF,20030926,091300,0.9936,0.9936,0.9935,0.9935
CADCHF,20030926,091400,0.9934,0.9936,0.9934,0.9934
CADCHF,20030926,091500,0.9933,0.9933,0.9929,0.9930
CADCHF,20030926,091600,0.9929,0.9929,0.9922,0.9922
CADCHF,20030926,091700,0.9920,0.9920,0.9916,0.9919
CADCHF,20030926,091800,0.9920,0.9924,0.9920,0.9924
CADCHF,20030926,091900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,092000,0.9926,0.9928,0.9926,0.9928
CADCHF,20030926,092100,0.9929,0.9929,0.9927,0.9927
CADCHF,20030926,092200,0.9928,0.9929,0.9928,0.9929
CADCHF,20030926,092300,0.9929,0.9929,0.9928,0.9928
CADCHF,20030926,092400,0.9928,0.9930,0.9928,0.9930
CADCHF,20030926,092500,0.9930,0.9930,0.9928,0.9928
CADCHF,20030926,092600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,092700,0.9927,0.9930,0.9927,0.9929
CADCHF,20030926,092800,0.9928,0.9928,0.9928,0.9928
CADCHF,20030926,092900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,093000,0.9927,0.9929,0.9927,0.9929
CADCHF,20030926,093100,0.9929,0.9930,0.9929,0.9930
CADCHF,20030926,093200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,093300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,093400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,093500,0.9930,0.9930,0.9930,0.9930
CADCHF,20030926,093600,0.9930,0.9930,0.9928,0.9928
CADCHF,20030926,093700,0.9928,0.9928,0.9926,0.9927
CADCHF,20030926,093800,0.9927,0.9927,0.9924,0.9924
CADCHF,20030926,093900,0.9925,0.9927,0.9925,0.9927
CADCHF,20030926,094000,0.9927,0.9929,0.9927,0.9929
CADCHF,20030926,094100,0.9929,0.9929,0.9928,0.9928
CADCHF,20030926,094200,0.9927,0.9929,0.9927,0.9929
CADCHF,20030926,094300,0.9929,0.9929,0.9928,0.9928
CADCHF,20030926,094400,0.9928,0.9929,0.9928,0.9928
CADCHF,20030926,094500,0.9928,0.9928,0.9927,0.9927
CADCHF,20030926,094600,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,094700,0.9926,0.9928,0.9926,0.9928
CADCHF,20030926,094800,0.9928,0.9931,0.9928,0.9931
CADCHF,20030926,094900,0.9932,0.9933,0.9932,0.9933
CADCHF,20030926,095000,0.9934,0.9934,0.9933,0.9934
CADCHF,20030926,095100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030926,095200,0.9933,0.9936,0.9933,0.9934
CADCHF,20030926,095300,0.9933,0.9933,0.9932,0.9932
CADCHF,20030926,095400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,095500,0.9929,0.9931,0.9929,0.9931
CADCHF,20030926,095600,0.9931,0.9932,0.9931,0.9932
CADCHF,20030926,095700,0.9932,0.9932,0.9932,0.9932
CADCHF,20030926,095800,0.9931,0.9931,0.9930,0.9930
CADCHF,20030926,095900,0.9929,0.9930,0.9929,0.9930
CADCHF,20030926,100000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,100100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,100200,0.9928,0.9928,0.9928,0.9928
CADCHF,20030926,100300,0.9926,0.9926,0.9925,0.9925
CADCHF,20030926,100400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,100500,0.9926,0.9926,0.9925,0.9925
CADCHF,20030926,100600,0.9925,0.9926,0.9925,0.9926
CADCHF,20030926,100700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,100800,0.9927,0.9930,0.9927,0.9930
CADCHF,20030926,100900,0.9931,0.9931,0.9929,0.9929
CADCHF,20030926,101000,0.9929,0.9930,0.9929,0.9930
CADCHF,20030926,101100,0.9931,0.9931,0.9930,0.9930
CADCHF,20030926,101200,0.9930,0.9932,0.9930,0.9932
CADCHF,20030926,101300,0.9931,0.9932,0.9931,0.9932
CADCHF,20030926,101400,0.9933,0.9934,0.9933,0.9934
CADCHF,20030926,101500,0.9933,0.9933,0.9930,0.9930
CADCHF,20030926,101600,0.9930,0.9931,0.9930,0.9931
CADCHF,20030926,101700,0.9930,0.9930,0.9930,0.9930
CADCHF,20030926,101800,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,101900,0.9930,0.9932,0.9930,0.9932
CADCHF,20030926,102000,0.9933,0.9933,0.9932,0.9932
CADCHF,20030926,102100,0.9932,0.9933,0.9932,0.9933
CADCHF,20030926,102200,0.9933,0.9934,0.9933,0.9934
CADCHF,20030926,102300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030926,102400,0.9936,0.9936,0.9933,0.9933
CADCHF,20030926,102500,0.9933,0.9933,0.9932,0.9932
CADCHF,20030926,102600,0.9932,0.9933,0.9932,0.9932
CADCHF,20030926,102700,0.9931,0.9931,0.9929,0.9929
CADCHF,20030926,102800,0.9929,0.9929,0.9926,0.9926
CADCHF,20030926,102900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,103000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,103100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,103200,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,103300,0.9925,0.9925,0.9923,0.9924
CADCHF,20030926,103400,0.9924,0.9924,0.9922,0.9922
CADCHF,20030926,103500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,103600,0.9922,0.9923,0.9922,0.9923
CADCHF,20030926,103700,0.9924,0.9926,0.9924,0.9926
CADCHF,20030926,103800,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,103900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,104000,0.9926,0.9927,0.9926,0.9926
CADCHF,20030926,104100,0.9925,0.9925,0.9923,0.9924
CADCHF,20030926,104200,0.9925,0.9926,0.9925,0.9926
CADCHF,20030926,104300,0.9926,0.9927,0.9926,0.9927
CADCHF,20030926,104400,0.9927,0.9929,0.9927,0.9929
CADCHF,20030926,104500,0.9929,0.9930,0.9929,0.9930
CADCHF,20030926,104600,0.9931,0.9933,0.9930,0.9930
CADCHF,20030926,104700,0.9930,0.9930,0.9928,0.9928
CADCHF,20030926,104800,0.9928,0.9928,0.9927,0.9927
CADCHF,20030926,104900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,105000,0.9929,0.9930,0.9929,0.9930
CADCHF,20030926,105100,0.9931,0.9936,0.9931,0.9936
CADCHF,20030926,105200,0.9936,0.9937,0.9936,0.9936
CADCHF,20030926,105300,0.9936,0.9936,0.9935,0.9935
CADCHF,20030926,105400,0.9934,0.9934,0.9931,0.9931
CADCHF,20030926,105500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,105600,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,105700,0.9929,0.9931,0.9929,0.9930
CADCHF,20030926,105800,0.9930,0.9931,0.9930,0.9931
CADCHF,20030926,105900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,110000,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,110100,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,110200,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,110300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,110400,0.9931,0.9931,0.9930,0.9930
CADCHF,20030926,110500,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,110600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,110700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,110800,0.9929,0.9931,0.9929,0.9931
CADCHF,20030926,110900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,111000,0.9931,0.9932,0.9931,0.9931
CADCHF,20030926,111100,0.9931,0.9931,0.9930,0.9931
CADCHF,20030926,111200,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,111300,0.9929,0.9931,0.9929,0.9931
CADCHF,20030926,111400,0.9931,0.9932,0.9931,0.9932
CADCHF,20030926,111500,0.9933,0.9934,0.9933,0.9934
CADCHF,20030926,111600,0.9935,0.9936,0.9934,0.9934
CADCHF,20030926,111700,0.9934,0.9936,0.9934,0.9936
CADCHF,20030926,111800,0.9937,0.9938,0.9937,0.9938
CADCHF,20030926,111900,0.9940,0.9943,0.9940,0.9943
CADCHF,20030926,112000,0.9944,0.9945,0.9944,0.9945
CADCHF,20030926,112100,0.9944,0.9944,0.9940,0.9940
CADCHF,20030926,112200,0.9940,0.9941,0.9940,0.9941
CADCHF,20030926,112300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030926,112400,0.9941,0.9941,0.9941,0.9941
CADCHF,20030926,112500,0.9941,0.9941,0.9940,0.9941
CADCHF,20030926,112600,0.9941,0.9943,0.9941,0.9943
CADCHF,20030926,112700,0.9944,0.9945,0.9944,0.9944
CADCHF,20030926,112800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030926,112900,0.9944,0.9947,0.9944,0.9947
CADCHF,20030926,113000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030926,113100,0.9945,0.9946,0.9945,0.9945
CADCHF,20030926,113200,0.9944,0.9944,0.9942,0.9942
CADCHF,20030926,113300,0.9941,0.9944,0.9941,0.9944
CADCHF,20030926,113400,0.9944,0.9945,0.9944,0.9945
CADCHF,20030926,113500,0.9945,0.9945,0.9945,0.9945
CADCHF,20030926,113600,0.9945,0.9946,0.9945,0.9946
CADCHF,20030926,113700,0.9946,0.9946,0.9945,0.9945
CADCHF,20030926,113800,0.9945,0.9947,0.9945,0.9947
CADCHF,20030926,113900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030926,114000,0.9947,0.9948,0.9947,0.9948
CADCHF,20030926,114100,0.9948,0.9950,0.9948,0.9950
CADCHF,20030926,114200,0.9951,0.9951,0.9949,0.9949
CADCHF,20030926,114300,0.9949,0.9949,0.9948,0.9948
CADCHF,20030926,114400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030926,114500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030926,114600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030926,114700,0.9946,0.9946,0.9945,0.9945
CADCHF,20030926,114800,0.9945,0.9947,0.9945,0.9947
CADCHF,20030926,114900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030926,115000,0.9947,0.9948,0.9947,0.9948
CADCHF,20030926,115100,0.9949,0.9949,0.9948,0.9948
CADCHF,20030926,115200,0.9948,0.9948,0.9945,0.9945
CADCHF,20030926,115300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030926,115400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030926,115500,0.9945,0.9945,0.9944,0.9944
CADCHF,20030926,115600,0.9945,0.9945,0.9945,0.9945
CADCHF,20030926,115700,0.9947,0.9948,0.9947,0.9948
CADCHF,20030926,115800,0.9948,0.9948,0.9946,0.9946
CADCHF,20030926,115900,0.9945,0.9945,0.9945,0.9945
CADCHF,20030926,120000,0.9945,0.9945,0.9943,0.9943
CADCHF,20030926,120100,0.9942,0.9943,0.9941,0.9942
CADCHF,20030926,120200,0.9942,0.9942,0.9941,0.9941
CADCHF,20030926,120300,0.9942,0.9942,0.9942,0.9942
CADCHF,20030926,120400,0.9942,0.9942,0.9941,0.9941
CADCHF,20030926,120500,0.9941,0.9943,0.9941,0.9943
CADCHF,20030926,120600,0.9943,0.9943,0.9942,0.9942
CADCHF,20030926,120700,0.9942,0.9942,0.9942,0.9942
CADCHF,20030926,120800,0.9942,0.9942,0.9939,0.9939
CADCHF,20030926,120900,0.9938,0.9938,0.9938,0.9938
CADCHF,20030926,121000,0.9940,0.9940,0.9936,0.9936
CADCHF,20030926,121100,0.9936,0.9937,0.9936,0.9937
CADCHF,20030926,121200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,121300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,121400,0.9937,0.9937,0.9934,0.9934
CADCHF,20030926,121500,0.9933,0.9933,0.9933,0.9933
CADCHF,20030926,121600,0.9933,0.9933,0.9933,0.9933
CADCHF,20030926,121700,0.9933,0.9934,0.9933,0.9934
CADCHF,20030926,121800,0.9935,0.9936,0.9935,0.9936
CADCHF,20030926,121900,0.9936,0.9936,0.9936,0.9936
CADCHF,20030926,122000,0.9936,0.9936,0.9936,0.9936
CADCHF,20030926,122100,0.9936,0.9936,0.9934,0.9934
CADCHF,20030926,122200,0.9934,0.9935,0.9934,0.9935
CADCHF,20030926,122300,0.9934,0.9934,0.9933,0.9933
CADCHF,20030926,122400,0.9933,0.9933,0.9933,0.9933
CADCHF,20030926,122500,0.9933,0.9939,0.9933,0.9939
CADCHF,20030926,122600,0.9939,0.9939,0.9939,0.9939
CADCHF,20030926,122700,0.9939,0.9944,0.9939,0.9944
CADCHF,20030926,122800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030926,122900,0.9944,0.9945,0.9944,0.9945
CADCHF,20030926,123000,0.9945,0.9948,0.9944,0.9948
CADCHF,20030926,123100,0.9949,0.9954,0.9949,0.9954
CADCHF,20030926,123200,0.9955,0.9956,0.9955,0.9956
CADCHF,20030926,123300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030926,123400,0.9955,0.9955,0.9951,0.9951
CADCHF,20030926,123500,0.9951,0.9951,0.9950,0.9950
CADCHF,20030926,123600,0.9949,0.9949,0.9947,0.9947
CADCHF,20030926,123700,0.9947,0.9947,0.9944,0.9944
CADCHF,20030926,123800,0.9943,0.9943,0.9941,0.9942
CADCHF,20030926,123900,0.9942,0.9943,0.9942,0.9943
CADCHF,20030926,124000,0.9942,0.9942,0.9941,0.9942
CADCHF,20030926,124100,0.9942,0.9943,0.9942,0.9943
CADCHF,20030926,124200,0.9943,0.9943,0.9943,0.9943
CADCHF,20030926,124300,0.9943,0.9943,0.9941,0.9941
CADCHF,20030926,124400,0.9942,0.9944,0.9942,0.9942
CADCHF,20030926,124500,0.9941,0.9942,0.9941,0.9941
CADCHF,20030926,124600,0.9940,0.9940,0.9939,0.9939
CADCHF,20030926,124700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,124800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,124900,0.9937,0.9937,0.9935,0.9935
CADCHF,20030926,125000,0.9936,0.9937,0.9936,0.9937
CADCHF,20030926,125100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,125200,0.9938,0.9938,0.9936,0.9936
CADCHF,20030926,125300,0.9934,0.9934,0.9929,0.9931
CADCHF,20030926,125400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,125500,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,125600,0.9929,0.9934,0.9929,0.9933
CADCHF,20030926,125700,0.9932,0.9932,0.9929,0.9929
CADCHF,20030926,125800,0.9929,0.9929,0.9927,0.9927
CADCHF,20030926,125900,0.9927,0.9927,0.9926,0.9927
CADCHF,20030926,130000,0.9927,0.9928,0.9926,0.9928
CADCHF,20030926,130100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,130200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,130300,0.9926,0.9926,0.9922,0.9922
CADCHF,20030926,130400,0.9922,0.9926,0.9922,0.9925
CADCHF,20030926,130500,0.9925,0.9927,0.9925,0.9927
CADCHF,20030926,130600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,130700,0.9927,0.9929,0.9927,0.9929
CADCHF,20030926,130800,0.9929,0.9929,0.9928,0.9928
CADCHF,20030926,130900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,131000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,131100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,131200,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,131300,0.9926,0.9927,0.9926,0.9927
CADCHF,20030926,131400,0.9928,0.9929,0.9927,0.9927
CADCHF,20030926,131500,0.9927,0.9930,0.9927,0.9930
CADCHF,20030926,131600,0.9931,0.9932,0.9931,0.9932
CADCHF,20030926,131700,0.9933,0.9933,0.9931,0.9931
CADCHF,20030926,131800,0.9931,0.9931,0.9931,0.9931
CADCHF,20030926,131900,0.9932,0.9934,0.9932,0.9934
CADCHF,20030926,132000,0.9934,0.9934,0.9931,0.9931
CADCHF,20030926,132100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,132200,0.9928,0.9928,0.9923,0.9923
CADCHF,20030926,132300,0.9924,0.9926,0.9924,0.9925
CADCHF,20030926,132400,0.9924,0.9924,0.9922,0.9922
CADCHF,20030926,132500,0.9921,0.9921,0.9914,0.9914
CADCHF,20030926,132600,0.9915,0.9918,0.9915,0.9918
CADCHF,20030926,132700,0.9917,0.9918,0.9917,0.9917
CADCHF,20030926,132800,0.9918,0.9918,0.9918,0.9918
CADCHF,20030926,132900,0.9918,0.9918,0.9916,0.9917
CADCHF,20030926,133000,0.9916,0.9916,0.9913,0.9913
CADCHF,20030926,133100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,133200,0.9912,0.9915,0.9912,0.9915
CADCHF,20030926,133300,0.9915,0.9916,0.9914,0.9914
CADCHF,20030926,133400,0.9913,0.9913,0.9912,0.9912
CADCHF,20030926,133500,0.9912,0.9913,0.9912,0.9913
CADCHF,20030926,133600,0.9913,0.9914,0.9913,0.9914
CADCHF,20030926,133700,0.9915,0.9915,0.9913,0.9913
CADCHF,20030926,133800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030926,133900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030926,134000,0.9913,0.9914,0.9913,0.9913
CADCHF,20030926,134100,0.9912,0.9912,0.9911,0.9911
CADCHF,20030926,134200,0.9911,0.9912,0.9911,0.9911
CADCHF,20030926,134300,0.9910,0.9910,0.9909,0.9910
CADCHF,20030926,134400,0.9911,0.9911,0.9908,0.9908
CADCHF,20030926,134500,0.9908,0.9911,0.9908,0.9911
CADCHF,20030926,134600,0.9911,0.9912,0.9911,0.9912
CADCHF,20030926,134700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,134800,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,134900,0.9913,0.9915,0.9913,0.9915
CADCHF,20030926,135000,0.9916,0.9916,0.9916,0.9916
CADCHF,20030926,135100,0.9918,0.9918,0.9916,0.9916
CADCHF,20030926,135200,0.9915,0.9917,0.9915,0.9917
CADCHF,20030926,135300,0.9918,0.9918,0.9917,0.9917
CADCHF,20030926,135400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030926,135500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,135600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,135700,0.9916,0.9916,0.9913,0.9913
CADCHF,20030926,135800,0.9913,0.9914,0.9913,0.9914
CADCHF,20030926,135900,0.9916,0.9918,0.9916,0.9918
CADCHF,20030926,140000,0.9919,0.9920,0.9919,0.9920
CADCHF,20030926,140100,0.9919,0.9919,0.9918,0.9918
CADCHF,20030926,140200,0.9918,0.9918,0.9916,0.9916
CADCHF,20030926,140300,0.9915,0.9916,0.9915,0.9916
CADCHF,20030926,140400,0.9917,0.9919,0.9916,0.9919
CADCHF,20030926,140500,0.9919,0.9920,0.9919,0.9920
CADCHF,20030926,140600,0.9920,0.9924,0.9920,0.9924
CADCHF,20030926,140700,0.9924,0.9925,0.9924,0.9925
CADCHF,20030926,140800,0.9925,0.9926,0.9923,0.9923
CADCHF,20030926,140900,0.9923,0.9924,0.9923,0.9924
CADCHF,20030926,141000,0.9924,0.9925,0.9924,0.9925
CADCHF,20030926,141100,0.9924,0.9926,0.9924,0.9926
CADCHF,20030926,141200,0.9926,0.9926,0.9924,0.9924
CADCHF,20030926,141300,0.9923,0.9924,0.9923,0.9924
CADCHF,20030926,141400,0.9924,0.9925,0.9924,0.9925
CADCHF,20030926,141500,0.9926,0.9926,0.9923,0.9923
CADCHF,20030926,141600,0.9922,0.9923,0.9922,0.9923
CADCHF,20030926,141700,0.9922,0.9922,0.9919,0.9919
CADCHF,20030926,141800,0.9918,0.9920,0.9918,0.9920
CADCHF,20030926,141900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,142000,0.9920,0.9920,0.9919,0.9919
CADCHF,20030926,142100,0.9918,0.9918,0.9917,0.9918
CADCHF,20030926,142200,0.9918,0.9919,0.9915,0.9915
CADCHF,20030926,142300,0.9914,0.9914,0.9912,0.9912
CADCHF,20030926,142400,0.9912,0.9915,0.9912,0.9915
CADCHF,20030926,142500,0.9914,0.9914,0.9913,0.9913
CADCHF,20030926,142600,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,142700,0.9912,0.9918,0.9912,0.9918
CADCHF,20030926,142800,0.9919,0.9919,0.9918,0.9918
CADCHF,20030926,142900,0.9918,0.9919,0.9918,0.9919
CADCHF,20030926,143000,0.9918,0.9918,0.9916,0.9916
CADCHF,20030926,143100,0.9917,0.9920,0.9917,0.9919
CADCHF,20030926,143200,0.9918,0.9918,0.9915,0.9915
CADCHF,20030926,143300,0.9916,0.9921,0.9916,0.9921
CADCHF,20030926,143400,0.9922,0.9922,0.9921,0.9922
CADCHF,20030926,143500,0.9923,0.9927,0.9923,0.9924
CADCHF,20030926,143600,0.9924,0.9924,0.9918,0.9918
CADCHF,20030926,143700,0.9919,0.9920,0.9919,0.9920
CADCHF,20030926,143800,0.9920,0.9921,0.9919,0.9921
CADCHF,20030926,143900,0.9922,0.9924,0.9922,0.9922
CADCHF,20030926,144000,0.9922,0.9923,0.9920,0.9920
CADCHF,20030926,144100,0.9921,0.9930,0.9921,0.9930
CADCHF,20030926,144200,0.9929,0.9930,0.9929,0.9929
CADCHF,20030926,144300,0.9929,0.9936,0.9929,0.9936
CADCHF,20030926,144400,0.9935,0.9940,0.9935,0.9940
CADCHF,20030926,144500,0.9941,0.9941,0.9939,0.9939
CADCHF,20030926,144600,0.9940,0.9940,0.9940,0.9940
CADCHF,20030926,144700,0.9940,0.9941,0.9938,0.9941
CADCHF,20030926,144800,0.9941,0.9942,0.9940,0.9940
CADCHF,20030926,144900,0.9939,0.9939,0.9937,0.9938
CADCHF,20030926,145000,0.9940,0.9942,0.9940,0.9942
CADCHF,20030926,145100,0.9941,0.9945,0.9941,0.9945
CADCHF,20030926,145200,0.9946,0.9949,0.9946,0.9949
CADCHF,20030926,145300,0.9949,0.9949,0.9948,0.9949
CADCHF,20030926,145400,0.9950,0.9952,0.9949,0.9949
CADCHF,20030926,145500,0.9948,0.9949,0.9948,0.9948
CADCHF,20030926,145600,0.9949,0.9950,0.9948,0.9949
CADCHF,20030926,145700,0.9950,0.9955,0.9950,0.9955
CADCHF,20030926,145800,0.9954,0.9954,0.9952,0.9952
CADCHF,20030926,145900,0.9951,0.9952,0.9951,0.9952
CADCHF,20030926,150000,0.9951,0.9952,0.9951,0.9952
CADCHF,20030926,150100,0.9951,0.9954,0.9951,0.9953
CADCHF,20030926,150200,0.9954,0.9954,0.9951,0.9951
CADCHF,20030926,150300,0.9952,0.9954,0.9952,0.9952
CADCHF,20030926,150400,0.9951,0.9951,0.9949,0.9949
CADCHF,20030926,150500,0.9950,0.9951,0.9950,0.9951
CADCHF,20030926,150600,0.9952,0.9952,0.9951,0.9951
CADCHF,20030926,150700,0.9951,0.9951,0.9948,0.9948
CADCHF,20030926,150800,0.9947,0.9947,0.9944,0.9944
CADCHF,20030926,150900,0.9945,0.9945,0.9939,0.9939
CADCHF,20030926,151000,0.9938,0.9940,0.9938,0.9940
CADCHF,20030926,151100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030926,151200,0.9941,0.9941,0.9940,0.9941
CADCHF,20030926,151300,0.9940,0.9940,0.9937,0.9937
CADCHF,20030926,151400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,151500,0.9937,0.9938,0.9937,0.9937
CADCHF,20030926,151600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030926,151700,0.9937,0.9938,0.9936,0.9936
CADCHF,20030926,151800,0.9936,0.9938,0.9936,0.9938
CADCHF,20030926,151900,0.9939,0.9940,0.9939,0.9939
CADCHF,20030926,152000,0.9939,0.9939,0.9937,0.9937
CADCHF,20030926,152100,0.9936,0.9936,0.9928,0.9928
CADCHF,20030926,152200,0.9927,0.9931,0.9927,0.9930
CADCHF,20030926,152300,0.9931,0.9936,0.9931,0.9936
CADCHF,20030926,152400,0.9936,0.9936,0.9934,0.9934
CADCHF,20030926,152500,0.9935,0.9936,0.9933,0.9935
CADCHF,20030926,152600,0.9936,0.9936,0.9931,0.9931
CADCHF,20030926,152700,0.9930,0.9930,0.9928,0.9928
CADCHF,20030926,152800,0.9928,0.9928,0.9926,0.9928
CADCHF,20030926,152900,0.9929,0.9930,0.9927,0.9927
CADCHF,20030926,153000,0.9926,0.9928,0.9925,0.9925
CADCHF,20030926,153100,0.9926,0.9927,0.9926,0.9927
CADCHF,20030926,153200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,153300,0.9925,0.9925,0.9923,0.9924
CADCHF,20030926,153400,0.9925,0.9926,0.9924,0.9925
CADCHF,20030926,153500,0.9925,0.9927,0.9924,0.9927
CADCHF,20030926,153600,0.9926,0.9926,0.9924,0.9926
CADCHF,20030926,153700,0.9927,0.9928,0.9927,0.9927
CADCHF,20030926,153800,0.9927,0.9928,0.9927,0.9928
CADCHF,20030926,153900,0.9927,0.9929,0.9924,0.9924
CADCHF,20030926,154000,0.9923,0.9927,0.9923,0.9927
CADCHF,20030926,154100,0.9927,0.9928,0.9927,0.9928
CADCHF,20030926,154200,0.9929,0.9930,0.9929,0.9929
CADCHF,20030926,154300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,154400,0.9929,0.9935,0.9929,0.9935
CADCHF,20030926,154500,0.9936,0.9941,0.9935,0.9936
CADCHF,20030926,154600,0.9937,0.9940,0.9937,0.9939
CADCHF,20030926,154700,0.9939,0.9940,0.9939,0.9939
CADCHF,20030926,154800,0.9938,0.9938,0.9935,0.9936
CADCHF,20030926,154900,0.9935,0.9936,0.9930,0.9931
CADCHF,20030926,155000,0.9930,0.9933,0.9930,0.9933
CADCHF,20030926,155100,0.9931,0.9931,0.9930,0.9930
CADCHF,20030926,155200,0.9931,0.9937,0.9931,0.9936
CADCHF,20030926,155300,0.9936,0.9937,0.9936,0.9937
CADCHF,20030926,155400,0.9938,0.9938,0.9935,0.9935
CADCHF,20030926,155500,0.9934,0.9937,0.9934,0.9937
CADCHF,20030926,155600,0.9938,0.9944,0.9938,0.9944
CADCHF,20030926,155700,0.9943,0.9943,0.9937,0.9937
CADCHF,20030926,155800,0.9936,0.9936,0.9935,0.9936
CADCHF,20030926,155900,0.9935,0.9935,0.9934,0.9935
CADCHF,20030926,160000,0.9935,0.9935,0.9934,0.9934
CADCHF,20030926,160100,0.9933,0.9933,0.9931,0.9931
CADCHF,20030926,160200,0.9930,0.9930,0.9928,0.9928
CADCHF,20030926,160300,0.9927,0.9927,0.9922,0.9923
CADCHF,20030926,160400,0.9922,0.9922,0.9920,0.9920
CADCHF,20030926,160500,0.9920,0.9924,0.9920,0.9924
CADCHF,20030926,160600,0.9925,0.9927,0.9923,0.9927
CADCHF,20030926,160700,0.9926,0.9928,0.9924,0.9928
CADCHF,20030926,160800,0.9929,0.9933,0.9929,0.9933
CADCHF,20030926,160900,0.9932,0.9932,0.9928,0.9928
CADCHF,20030926,161000,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,161100,0.9926,0.9927,0.9925,0.9926
CADCHF,20030926,161200,0.9927,0.9932,0.9927,0.9932
CADCHF,20030926,161300,0.9933,0.9935,0.9933,0.9935
CADCHF,20030926,161400,0.9936,0.9936,0.9930,0.9930
CADCHF,20030926,161500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030926,161600,0.9929,0.9931,0.9927,0.9927
CADCHF,20030926,161700,0.9928,0.9928,0.9924,0.9924
CADCHF,20030926,161800,0.9923,0.9924,0.9923,0.9924
CADCHF,20030926,161900,0.9924,0.9927,0.9924,0.9927
CADCHF,20030926,162000,0.9927,0.9928,0.9926,0.9928
CADCHF,20030926,162100,0.9928,0.9929,0.9924,0.9924
CADCHF,20030926,162200,0.9923,0.9925,0.9923,0.9925
CADCHF,20030926,162300,0.9925,0.9925,0.9922,0.9923
CADCHF,20030926,162400,0.9924,0.9928,0.9924,0.9928
CADCHF,20030926,162500,0.9929,0.9929,0.9927,0.9927
CADCHF,20030926,162600,0.9927,0.9927,0.9924,0.9924
CADCHF,20030926,162700,0.9924,0.9927,0.9924,0.9927
CADCHF,20030926,162800,0.9927,0.9927,0.9925,0.9925
CADCHF,20030926,162900,0.9925,0.9925,0.9924,0.9924
CADCHF,20030926,163000,0.9923,0.9923,0.9921,0.9921
CADCHF,20030926,163100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,163200,0.9920,0.9920,0.9919,0.9919
CADCHF,20030926,163300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,163400,0.9919,0.9919,0.9919,0.9919
CADCHF,20030926,163500,0.9920,0.9923,0.9920,0.9923
CADCHF,20030926,163600,0.9924,0.9927,0.9924,0.9927
CADCHF,20030926,163700,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,163800,0.9927,0.9930,0.9927,0.9930
CADCHF,20030926,163900,0.9929,0.9929,0.9927,0.9927
CADCHF,20030926,164000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,164100,0.9926,0.9927,0.9924,0.9927
CADCHF,20030926,164200,0.9928,0.9931,0.9928,0.9929
CADCHF,20030926,164300,0.9928,0.9929,0.9928,0.9929
CADCHF,20030926,164400,0.9928,0.9929,0.9928,0.9929
CADCHF,20030926,164500,0.9929,0.9929,0.9926,0.9926
CADCHF,20030926,164600,0.9926,0.9926,0.9925,0.9925
CADCHF,20030926,164700,0.9925,0.9925,0.9925,0.9925
CADCHF,20030926,164800,0.9925,0.9927,0.9925,0.9927
CADCHF,20030926,164900,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,165000,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,165100,0.9924,0.9926,0.9924,0.9924
CADCHF,20030926,165200,0.9924,0.9924,0.9922,0.9922
CADCHF,20030926,165300,0.9922,0.9923,0.9922,0.9923
CADCHF,20030926,165400,0.9923,0.9925,0.9923,0.9925
CADCHF,20030926,165500,0.9926,0.9926,0.9924,0.9924
CADCHF,20030926,165600,0.9923,0.9923,0.9922,0.9923
CADCHF,20030926,165700,0.9923,0.9926,0.9923,0.9926
CADCHF,20030926,165800,0.9925,0.9926,0.9925,0.9926
CADCHF,20030926,165900,0.9926,0.9927,0.9924,0.9924
CADCHF,20030926,170000,0.9923,0.9925,0.9922,0.9925
CADCHF,20030926,170100,0.9926,0.9927,0.9926,0.9927
CADCHF,20030926,170200,0.9928,0.9929,0.9928,0.9929
CADCHF,20030926,170300,0.9929,0.9929,0.9926,0.9926
CADCHF,20030926,170400,0.9925,0.9925,0.9922,0.9922
CADCHF,20030926,170500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,170600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,170700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,170800,0.9922,0.9922,0.9920,0.9920
CADCHF,20030926,170900,0.9920,0.9920,0.9918,0.9918
CADCHF,20030926,171000,0.9917,0.9920,0.9917,0.9920
CADCHF,20030926,171100,0.9920,0.9920,0.9918,0.9918
CADCHF,20030926,171200,0.9916,0.9916,0.9914,0.9914
CADCHF,20030926,171300,0.9914,0.9915,0.9914,0.9914
CADCHF,20030926,171400,0.9913,0.9913,0.9912,0.9913
CADCHF,20030926,171500,0.9913,0.9915,0.9913,0.9915
CADCHF,20030926,171600,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,171700,0.9915,0.9915,0.9912,0.9914
CADCHF,20030926,171800,0.9915,0.9916,0.9915,0.9916
CADCHF,20030926,171900,0.9915,0.9915,0.9913,0.9913
CADCHF,20030926,172000,0.9913,0.9913,0.9912,0.9912
CADCHF,20030926,172100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030926,172200,0.9911,0.9912,0.9911,0.9911
CADCHF,20030926,172300,0.9911,0.9911,0.9909,0.9909
CADCHF,20030926,172400,0.9910,0.9914,0.9910,0.9914
CADCHF,20030926,172500,0.9914,0.9914,0.9911,0.9911
CADCHF,20030926,172600,0.9912,0.9912,0.9910,0.9910
CADCHF,20030926,172700,0.9909,0.9915,0.9908,0.9915
CADCHF,20030926,172800,0.9914,0.9914,0.9912,0.9912
CADCHF,20030926,172900,0.9913,0.9913,0.9909,0.9909
CADCHF,20030926,173000,0.9908,0.9911,0.9908,0.9911
CADCHF,20030926,173100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,173200,0.9912,0.9912,0.9911,0.9912
CADCHF,20030926,173300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,173400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,173500,0.9913,0.9914,0.9913,0.9913
CADCHF,20030926,173600,0.9914,0.9915,0.9914,0.9915
CADCHF,20030926,173700,0.9914,0.9914,0.9913,0.9913
CADCHF,20030926,173800,0.9912,0.9913,0.9911,0.9913
CADCHF,20030926,173900,0.9913,0.9913,0.9912,0.9912
CADCHF,20030926,174000,0.9912,0.9912,0.9908,0.9908
CADCHF,20030926,174100,0.9909,0.9909,0.9908,0.9908
CADCHF,20030926,174200,0.9908,0.9908,0.9907,0.9907
CADCHF,20030926,174300,0.9906,0.9908,0.9906,0.9908
CADCHF,20030926,174400,0.9907,0.9908,0.9906,0.9908
CADCHF,20030926,174500,0.9909,0.9910,0.9909,0.9909
CADCHF,20030926,174600,0.9910,0.9912,0.9910,0.9912
CADCHF,20030926,174700,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,174800,0.9912,0.9914,0.9912,0.9914
CADCHF,20030926,174900,0.9914,0.9915,0.9913,0.9913
CADCHF,20030926,175000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030926,175100,0.9913,0.9915,0.9913,0.9915
CADCHF,20030926,175200,0.9915,0.9915,0.9912,0.9912
CADCHF,20030926,175300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,175400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,175500,0.9912,0.9913,0.9912,0.9913
CADCHF,20030926,175600,0.9914,0.9919,0.9914,0.9919
CADCHF,20030926,175700,0.9920,0.9921,0.9920,0.9921
CADCHF,20030926,175800,0.9922,0.9922,0.9920,0.9920
CADCHF,20030926,175900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,180000,0.9920,0.9920,0.9916,0.9916
CADCHF,20030926,180100,0.9916,0.9916,0.9914,0.9914
CADCHF,20030926,180200,0.9914,0.9915,0.9914,0.9915
CADCHF,20030926,180300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,180400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,180500,0.9915,0.9916,0.9915,0.9916
CADCHF,20030926,180600,0.9916,0.9917,0.9916,0.9917
CADCHF,20030926,180700,0.9918,0.9919,0.9918,0.9919
CADCHF,20030926,180800,0.9919,0.9919,0.9918,0.9918
CADCHF,20030926,180900,0.9918,0.9918,0.9917,0.9917
CADCHF,20030926,181000,0.9916,0.9916,0.9914,0.9914
CADCHF,20030926,181100,0.9913,0.9913,0.9911,0.9911
CADCHF,20030926,181200,0.9910,0.9910,0.9903,0.9903
CADCHF,20030926,181300,0.9905,0.9907,0.9905,0.9907
CADCHF,20030926,181400,0.9908,0.9908,0.9907,0.9907
CADCHF,20030926,181500,0.9908,0.9908,0.9905,0.9905
CADCHF,20030926,181600,0.9906,0.9907,0.9906,0.9907
CADCHF,20030926,181700,0.9907,0.9909,0.9907,0.9909
CADCHF,20030926,181800,0.9911,0.9912,0.9911,0.9912
CADCHF,20030926,181900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030926,182000,0.9913,0.9914,0.9913,0.9914
CADCHF,20030926,182100,0.9914,0.9915,0.9914,0.9915
CADCHF,20030926,182200,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,182300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,182400,0.9915,0.9918,0.9915,0.9918
CADCHF,20030926,182500,0.9918,0.9919,0.9916,0.9916
CADCHF,20030926,182600,0.9915,0.9915,0.9906,0.9906
CADCHF,20030926,182700,0.9905,0.9906,0.9904,0.9906
CADCHF,20030926,182800,0.9907,0.9907,0.9907,0.9907
CADCHF,20030926,182900,0.9907,0.9907,0.9907,0.9907
CADCHF,20030926,183000,0.9908,0.9909,0.9908,0.9908
CADCHF,20030926,183100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030926,183200,0.9909,0.9909,0.9909,0.9909
CADCHF,20030926,183300,0.9909,0.9909,0.9908,0.9908
CADCHF,20030926,183400,0.9908,0.9909,0.9908,0.9909
CADCHF,20030926,183500,0.9909,0.9909,0.9908,0.9908
CADCHF,20030926,183600,0.9908,0.9908,0.9908,0.9908
CADCHF,20030926,183700,0.9906,0.9906,0.9906,0.9906
CADCHF,20030926,183800,0.9906,0.9906,0.9905,0.9905
CADCHF,20030926,183900,0.9905,0.9905,0.9902,0.9902
CADCHF,20030926,184000,0.9902,0.9902,0.9901,0.9902
CADCHF,20030926,184100,0.9902,0.9902,0.9901,0.9901
CADCHF,20030926,184200,0.9901,0.9901,0.9901,0.9901
CADCHF,20030926,184300,0.9901,0.9904,0.9901,0.9904
CADCHF,20030926,184400,0.9904,0.9905,0.9904,0.9905
CADCHF,20030926,184500,0.9904,0.9905,0.9904,0.9905
CADCHF,20030926,184600,0.9905,0.9905,0.9904,0.9905
CADCHF,20030926,184700,0.9905,0.9905,0.9905,0.9905
CADCHF,20030926,184800,0.9905,0.9905,0.9905,0.9905
CADCHF,20030926,184900,0.9905,0.9905,0.9905,0.9905
CADCHF,20030926,185000,0.9904,0.9906,0.9904,0.9906
CADCHF,20030926,185100,0.9906,0.9906,0.9906,0.9906
CADCHF,20030926,185200,0.9906,0.9906,0.9906,0.9906
CADCHF,20030926,185300,0.9906,0.9906,0.9906,0.9906
CADCHF,20030926,185400,0.9907,0.9907,0.9907,0.9907
CADCHF,20030926,185500,0.9907,0.9909,0.9907,0.9908
CADCHF,20030926,185600,0.9909,0.9911,0.9909,0.9911
CADCHF,20030926,185700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030926,185800,0.9911,0.9912,0.9911,0.9911
CADCHF,20030926,185900,0.9911,0.9911,0.9909,0.9909
CADCHF,20030926,190000,0.9910,0.9910,0.9908,0.9908
CADCHF,20030926,190100,0.9908,0.9908,0.9908,0.9908
CADCHF,20030926,190200,0.9908,0.9909,0.9908,0.9909
CADCHF,20030926,190300,0.9909,0.9909,0.9909,0.9909
CADCHF,20030926,190400,0.9909,0.9909,0.9908,0.9908
CADCHF,20030926,190500,0.9908,0.9908,0.9908,0.9908
CADCHF,20030926,190600,0.9909,0.9911,0.9909,0.9911
CADCHF,20030926,190700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030926,190800,0.9911,0.9911,0.9911,0.9911
CADCHF,20030926,190900,0.9911,0.9913,0.9911,0.9912
CADCHF,20030926,191000,0.9912,0.9913,0.9912,0.9913
CADCHF,20030926,191100,0.9913,0.9913,0.9913,0.9913
CADCHF,20030926,191200,0.9913,0.9915,0.9913,0.9913
CADCHF,20030926,191300,0.9914,0.9916,0.9914,0.9916
CADCHF,20030926,191400,0.9915,0.9916,0.9915,0.9916
CADCHF,20030926,191500,0.9916,0.9916,0.9915,0.9915
CADCHF,20030926,191600,0.9915,0.9916,0.9915,0.9916
CADCHF,20030926,191700,0.9916,0.9920,0.9916,0.9920
CADCHF,20030926,191800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,191900,0.9921,0.9922,0.9921,0.9921
CADCHF,20030926,192000,0.9921,0.9921,0.9921,0.9921
CADCHF,20030926,192100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,192200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,192300,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,192400,0.9924,0.9924,0.9922,0.9922
CADCHF,20030926,192500,0.9922,0.9922,0.9920,0.9920
CADCHF,20030926,192600,0.9920,0.9920,0.9919,0.9919
CADCHF,20030926,192700,0.9919,0.9919,0.9918,0.9918
CADCHF,20030926,192800,0.9919,0.9920,0.9919,0.9920
CADCHF,20030926,192900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,193000,0.9920,0.9922,0.9920,0.9922
CADCHF,20030926,193100,0.9922,0.9922,0.9921,0.9921
CADCHF,20030926,193200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,193300,0.9920,0.9922,0.9920,0.9922
CADCHF,20030926,193400,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,193500,0.9923,0.9923,0.9922,0.9922
CADCHF,20030926,193600,0.9922,0.9922,0.9919,0.9920
CADCHF,20030926,193700,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,193800,0.9920,0.9920,0.9918,0.9918
CADCHF,20030926,193900,0.9918,0.9918,0.9918,0.9918
CADCHF,20030926,194000,0.9917,0.9917,0.9916,0.9916
CADCHF,20030926,194100,0.9916,0.9916,0.9916,0.9916
CADCHF,20030926,194200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030926,194300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,194400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,194500,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,194600,0.9916,0.9918,0.9916,0.9918
CADCHF,20030926,194700,0.9918,0.9918,0.9918,0.9918
CADCHF,20030926,194800,0.9918,0.9918,0.9916,0.9916
CADCHF,20030926,194900,0.9916,0.9916,0.9916,0.9916
CADCHF,20030926,195000,0.9917,0.9917,0.9916,0.9917
CADCHF,20030926,195100,0.9917,0.9917,0.9916,0.9916
CADCHF,20030926,195200,0.9916,0.9916,0.9915,0.9915
CADCHF,20030926,195300,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,195400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030926,195500,0.9914,0.9914,0.9912,0.9912
CADCHF,20030926,195600,0.9911,0.9911,0.9910,0.9910
CADCHF,20030926,195700,0.9910,0.9910,0.9910,0.9910
CADCHF,20030926,195800,0.9910,0.9910,0.9909,0.9909
CADCHF,20030926,195900,0.9909,0.9913,0.9909,0.9913
CADCHF,20030926,200000,0.9913,0.9914,0.9913,0.9914
CADCHF,20030926,200100,0.9915,0.9915,0.9914,0.9914
CADCHF,20030926,200200,0.9914,0.9914,0.9914,0.9914
CADCHF,20030926,200300,0.9914,0.9914,0.9912,0.9912
CADCHF,20030926,200400,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,200500,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,200600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030926,200700,0.9911,0.9912,0.9911,0.9912
CADCHF,20030926,200800,0.9913,0.9915,0.9913,0.9914
CADCHF,20030926,200900,0.9914,0.9914,0.9913,0.9914
CADCHF,20030926,201000,0.9915,0.9916,0.9915,0.9915
CADCHF,20030926,201100,0.9914,0.9914,0.9912,0.9912
CADCHF,20030926,201200,0.9912,0.9912,0.9911,0.9911
CADCHF,20030926,201300,0.9911,0.9911,0.9909,0.9909
CADCHF,20030926,201400,0.9909,0.9909,0.9909,0.9909
CADCHF,20030926,201500,0.9909,0.9909,0.9909,0.9909
CADCHF,20030926,201600,0.9909,0.9913,0.9909,0.9912
CADCHF,20030926,201700,0.9913,0.9913,0.9912,0.9912
CADCHF,20030926,201800,0.9912,0.9913,0.9912,0.9913
CADCHF,20030926,201900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030926,202000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030926,202100,0.9912,0.9914,0.9912,0.9913
CADCHF,20030926,202200,0.9914,0.9916,0.9914,0.9914
CADCHF,20030926,202300,0.9913,0.9915,0.9913,0.9915
CADCHF,20030926,202400,0.9916,0.9919,0.9916,0.9919
CADCHF,20030926,202500,0.9919,0.9920,0.9919,0.9920
CADCHF,20030926,202600,0.9920,0.9920,0.9919,0.9919
CADCHF,20030926,202700,0.9919,0.9922,0.9919,0.9922
CADCHF,20030926,202800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,202900,0.9921,0.9921,0.9920,0.9920
CADCHF,20030926,203000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,203100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,203200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030926,203300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,203400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,203500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,203600,0.9923,0.9923,0.9920,0.9920
CADCHF,20030926,203700,0.9920,0.9921,0.9920,0.9921
CADCHF,20030926,203800,0.9921,0.9921,0.9920,0.9920
CADCHF,20030926,203900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,204000,0.9920,0.9922,0.9920,0.9922
CADCHF,20030926,204100,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,204200,0.9923,0.9924,0.9923,0.9923
CADCHF,20030926,204300,0.9923,0.9930,0.9923,0.9930
CADCHF,20030926,204400,0.9931,0.9931,0.9927,0.9928
CADCHF,20030926,204500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,204600,0.9926,0.9927,0.9926,0.9927
CADCHF,20030926,204700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,204800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,204900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,205000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,205100,0.9926,0.9926,0.9925,0.9925
CADCHF,20030926,205200,0.9925,0.9926,0.9925,0.9926
CADCHF,20030926,205300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,205400,0.9925,0.9925,0.9923,0.9923
CADCHF,20030926,205500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,205600,0.9923,0.9923,0.9922,0.9922
CADCHF,20030926,205700,0.9923,0.9923,0.9920,0.9920
CADCHF,20030926,205800,0.9922,0.9926,0.9922,0.9926
CADCHF,20030926,205900,0.9925,0.9925,0.9920,0.9920
CADCHF,20030926,210000,0.9920,0.9922,0.9920,0.9920
CADCHF,20030926,210100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,210200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030926,210300,0.9922,0.9922,0.9921,0.9921
CADCHF,20030926,210400,0.9920,0.9920,0.9918,0.9918
CADCHF,20030926,210500,0.9918,0.9918,0.9917,0.9918
CADCHF,20030926,210600,0.9918,0.9921,0.9918,0.9920
CADCHF,20030926,210700,0.9920,0.9920,0.9919,0.9919
CADCHF,20030926,210800,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,210900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030926,211000,0.9920,0.9922,0.9920,0.9922
CADCHF,20030926,211100,0.9922,0.9924,0.9922,0.9924
CADCHF,20030926,211200,0.9925,0.9926,0.9924,0.9925
CADCHF,20030926,211300,0.9924,0.9926,0.9924,0.9926
CADCHF,20030926,211400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,211500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,211600,0.9926,0.9929,0.9926,0.9929
CADCHF,20030926,211700,0.9930,0.9930,0.9929,0.9929
CADCHF,20030926,211800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,211900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,212000,0.9927,0.9927,0.9926,0.9926
CADCHF,20030926,212100,0.9926,0.9926,0.9925,0.9925
CADCHF,20030926,212200,0.9924,0.9925,0.9924,0.9924
CADCHF,20030926,212300,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,212400,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,212500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030926,212600,0.9923,0.9926,0.9923,0.9926
CADCHF,20030926,212700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,212800,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,212900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,213000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,213100,0.9926,0.9926,0.9924,0.9924
CADCHF,20030926,213200,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,213300,0.9923,0.9924,0.9923,0.9924
CADCHF,20030926,213400,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,213500,0.9924,0.9924,0.9923,0.9923
CADCHF,20030926,213600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,213700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,213800,0.9924,0.9926,0.9924,0.9926
CADCHF,20030926,213900,0.9925,0.9925,0.9925,0.9925
CADCHF,20030926,214000,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,214100,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,214200,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,214300,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,214400,0.9924,0.9924,0.9924,0.9924
CADCHF,20030926,214500,0.9924,0.9924,0.9923,0.9924
CADCHF,20030926,214600,0.9924,0.9926,0.9924,0.9926
CADCHF,20030926,214700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030926,214800,0.9926,0.9926,0.9925,0.9925
CADCHF,20030926,214900,0.9925,0.9925,0.9925,0.9925
CADCHF,20030926,215000,0.9925,0.9925,0.9925,0.9925
CADCHF,20030926,215100,0.9925,0.9925,0.9923,0.9923
CADCHF,20030926,215200,0.9923,0.9923,0.9922,0.9923
CADCHF,20030926,215300,0.9924,0.9925,0.9924,0.9925
CADCHF,20030926,215400,0.9925,0.9927,0.9925,0.9927
CADCHF,20030926,215500,0.9926,0.9927,0.9926,0.9927
CADCHF,20030926,215600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030926,215700,0.9925,0.9925,0.9923,0.9923
CADCHF,20030926,215800,0.9923,0.9924,0.9922,0.9922
CADCHF,20030926,215900,0.9922,0.9922,0.9922,0.9922
CADCHF,20030926,220000,0.9922,0.9922,0.9922,0.9922
CADJPY,20030926,000100,83.08,83.08,83.08,83.08
CADJPY,20030926,000200,83.08,83.08,83.08,83.08
CADJPY,20030926,000300,83.08,83.08,83.05,83.05
CADJPY,20030926,000400,83.04,83.04,83.04,83.04
CADJPY,20030926,000500,83.04,83.04,83.04,83.04
CADJPY,20030926,000600,83.04,83.06,83.04,83.06
CADJPY,20030926,000700,83.06,83.07,83.05,83.07
CADJPY,20030926,000800,83.07,83.09,83.07,83.09
CADJPY,20030926,000900,83.09,83.10,83.09,83.10
CADJPY,20030926,001000,83.10,83.10,83.08,83.08
CADJPY,20030926,001100,83.08,83.08,83.07,83.08
CADJPY,20030926,001200,83.09,83.11,83.09,83.11
CADJPY,20030926,001300,83.11,83.11,83.11,83.11
CADJPY,20030926,001400,83.11,83.11,83.11,83.11
CADJPY,20030926,001500,83.11,83.13,83.11,83.13
CADJPY,20030926,001600,83.13,83.13,83.13,83.13
CADJPY,20030926,001700,83.13,83.13,83.13,83.13
CADJPY,20030926,001800,83.13,83.13,83.12,83.12
CADJPY,20030926,001900,83.12,83.13,83.12,83.13
CADJPY,20030926,002000,83.13,83.13,83.13,83.13
CADJPY,20030926,002100,83.13,83.13,83.12,83.13
CADJPY,20030926,002200,83.13,83.13,83.12,83.13
CADJPY,20030926,002300,83.13,83.13,83.12,83.12
CADJPY,20030926,002400,83.11,83.12,83.11,83.12
CADJPY,20030926,002500,83.12,83.12,83.12,83.12
CADJPY,20030926,002600,83.12,83.12,83.12,83.12
CADJPY,20030926,002700,83.11,83.11,83.11,83.11
CADJPY,20030926,002800,83.11,83.11,83.11,83.11
CADJPY,20030926,002900,83.11,83.11,83.11,83.11
CADJPY,20030926,003000,83.10,83.10,83.10,83.10
CADJPY,20030926,003100,83.10,83.11,83.10,83.11
CADJPY,20030926,003200,83.12,83.12,83.12,83.12
CADJPY,20030926,003300,83.12,83.12,83.12,83.12
CADJPY,20030926,003400,83.12,83.12,83.12,83.12
CADJPY,20030926,003500,83.12,83.12,83.12,83.12
CADJPY,20030926,003600,83.12,83.12,83.12,83.12
CADJPY,20030926,003700,83.12,83.12,83.12,83.12
CADJPY,20030926,003800,83.10,83.10,83.10,83.10
CADJPY,20030926,003900,83.10,83.10,83.09,83.09
CADJPY,20030926,004000,83.09,83.09,83.07,83.07
CADJPY,20030926,004100,83.07,83.07,83.07,83.07
CADJPY,20030926,004200,83.07,83.07,83.03,83.03
CADJPY,20030926,004300,83.03,83.03,83.03,83.03
CADJPY,20030926,004400,83.03,83.03,83.03,83.03
CADJPY,20030926,004500,83.02,83.02,83.02,83.02
CADJPY,20030926,004600,83.02,83.04,83.02,83.04
CADJPY,20030926,004700,83.04,83.04,83.02,83.02
CADJPY,20030926,004800,83.02,83.02,83.02,83.02
CADJPY,20030926,004900,83.02,83.02,83.02,83.02
CADJPY,20030926,005000,83.02,83.02,83.01,83.01
CADJPY,20030926,005100,83.02,83.06,83.02,83.06
CADJPY,20030926,005200,83.06,83.06,83.04,83.04
CADJPY,20030926,005300,83.04,83.04,83.04,83.04
CADJPY,20030926,005400,83.04,83.04,83.04,83.04
CADJPY,20030926,005500,83.04,83.06,83.04,83.06
CADJPY,20030926,005600,83.06,83.06,83.03,83.03
CADJPY,20030926,005700,83.04,83.06,83.04,83.06
CADJPY,20030926,005800,83.06,83.06,83.06,83.06
CADJPY,20030926,005900,83.06,83.06,83.06,83.06
CADJPY,20030926,010000,83.06,83.06,83.06,83.06
CADJPY,20030926,010100,83.06,83.06,83.03,83.03
CADJPY,20030926,010200,83.03,83.03,83.00,83.01
CADJPY,20030926,010300,83.01,83.02,83.01,83.02
CADJPY,20030926,010400,83.02,83.02,83.02,83.02
CADJPY,20030926,010500,83.02,83.02,83.02,83.02
CADJPY,20030926,010600,83.01,83.01,83.01,83.01
CADJPY,20030926,010700,83.01,83.02,83.01,83.02
CADJPY,20030926,010800,83.02,83.02,83.01,83.01
CADJPY,20030926,010900,83.01,83.02,83.01,83.02
CADJPY,20030926,011000,83.02,83.02,83.02,83.02
CADJPY,20030926,011100,83.02,83.02,83.02,83.02
CADJPY,20030926,011200,83.02,83.02,83.02,83.02
CADJPY,20030926,011300,83.02,83.02,83.02,83.02
CADJPY,20030926,011400,83.02,83.03,83.02,83.03
CADJPY,20030926,011500,83.04,83.04,83.04,83.04
CADJPY,20030926,011600,83.04,83.04,83.04,83.04
CADJPY,20030926,011700,83.04,83.04,83.04,83.04
CADJPY,20030926,011800,83.06,83.07,83.05,83.07
CADJPY,20030926,011900,83.07,83.07,83.07,83.07
CADJPY,20030926,012000,83.07,83.07,83.07,83.07
CADJPY,20030926,012100,83.06,83.06,83.05,83.06
CADJPY,20030926,012200,83.06,83.06,83.06,83.06
CADJPY,20030926,012300,83.06,83.06,83.06,83.06
CADJPY,20030926,012400,83.06,83.06,83.06,83.06
CADJPY,20030926,012500,83.06,83.06,83.06,83.06
CADJPY,20030926,012600,83.06,83.06,83.06,83.06
CADJPY,20030926,012700,83.04,83.04,83.01,83.01
CADJPY,20030926,012800,83.01,83.01,83.01,83.01
CADJPY,20030926,012900,83.01,83.01,83.01,83.01
CADJPY,20030926,013000,83.01,83.01,83.01,83.01
CADJPY,20030926,013100,83.02,83.02,83.02,83.02
CADJPY,20030926,013200,83.02,83.02,83.01,83.01
CADJPY,20030926,013300,83.01,83.01,83.00,83.00
CADJPY,20030926,013400,82.98,82.98,82.96,82.96
CADJPY,20030926,013500,82.96,82.96,82.96,82.96
CADJPY,20030926,013600,82.96,82.97,82.96,82.97
CADJPY,20030926,013700,82.97,82.97,82.97,82.97
CADJPY,20030926,013800,82.97,82.97,82.97,82.97
CADJPY,20030926,013900,82.97,82.97,82.97,82.97
CADJPY,20030926,014000,82.97,82.97,82.97,82.97
CADJPY,20030926,014100,82.97,82.98,82.97,82.98
CADJPY,20030926,014200,82.98,82.99,82.98,82.99
CADJPY,20030926,014300,82.99,82.99,82.99,82.99
CADJPY,20030926,014400,82.99,83.00,82.99,83.00
CADJPY,20030926,014500,82.99,82.99,82.99,82.99
CADJPY,20030926,014600,82.99,82.99,82.99,82.99
CADJPY,20030926,014700,82.99,82.99,82.99,82.99
CADJPY,20030926,014800,82.99,82.99,82.99,82.99
CADJPY,20030926,014900,82.99,83.03,82.99,83.03
CADJPY,20030926,015000,83.03,83.03,83.03,83.03
CADJPY,20030926,015100,83.03,83.03,83.01,83.01
CADJPY,20030926,015200,83.01,83.01,83.00,83.00
CADJPY,20030926,015300,83.00,83.00,82.99,82.99
CADJPY,20030926,015400,82.98,82.99,82.98,82.99
CADJPY,20030926,015500,82.99,82.99,82.99,82.99
CADJPY,20030926,015600,82.99,82.99,82.99,82.99
CADJPY,20030926,015700,82.99,83.04,82.99,83.04
CADJPY,20030926,015800,83.07,83.07,83.05,83.05
CADJPY,20030926,015900,83.05,83.05,83.04,83.04
CADJPY,20030926,020000,83.03,83.03,83.02,83.02
CADJPY,20030926,020100,83.02,83.02,83.01,83.01
CADJPY,20030926,020200,83.00,83.00,82.99,82.99
CADJPY,20030926,020300,82.99,82.99,82.99,82.99
CADJPY,20030926,020400,82.99,82.99,82.99,82.99
CADJPY,20030926,020500,82.99,83.01,82.99,83.01
CADJPY,20030926,020600,83.01,83.01,82.99,82.99
CADJPY,20030926,020700,82.99,82.99,82.99,82.99
CADJPY,20030926,020800,82.99,82.99,82.99,82.99
CADJPY,20030926,020900,82.99,82.99,82.97,82.97
CADJPY,20030926,021000,82.97,82.97,82.97,82.97
CADJPY,20030926,021100,82.97,82.99,82.97,82.99
CADJPY,20030926,021200,82.99,82.99,82.99,82.99
CADJPY,20030926,021300,82.99,82.99,82.99,82.99
CADJPY,20030926,021400,82.99,82.99,82.99,82.99
CADJPY,20030926,021500,82.99,82.99,82.99,82.99
CADJPY,20030926,021600,82.99,82.99,82.99,82.99
CADJPY,20030926,021700,82.98,82.99,82.97,82.97
CADJPY,20030926,021800,82.97,82.98,82.97,82.98
CADJPY,20030926,021900,82.98,82.98,82.98,82.98
CADJPY,20030926,022000,83.00,83.01,83.00,83.01
CADJPY,20030926,022100,83.01,83.01,83.00,83.00
CADJPY,20030926,022200,83.00,83.01,83.00,83.01
CADJPY,20030926,022300,83.01,83.02,83.01,83.01
CADJPY,20030926,022400,83.01,83.01,83.01,83.01
CADJPY,20030926,022500,83.01,83.01,83.01,83.01
CADJPY,20030926,022600,83.01,83.01,83.01,83.01
CADJPY,20030926,022700,83.01,83.01,83.01,83.01
CADJPY,20030926,022800,83.01,83.01,83.01,83.01
CADJPY,20030926,022900,83.01,83.01,83.01,83.01
CADJPY,20030926,023000,83.01,83.01,83.00,83.00
CADJPY,20030926,023100,83.00,83.00,83.00,83.00
CADJPY,20030926,023200,83.00,83.00,83.00,83.00
CADJPY,20030926,023300,83.00,83.01,83.00,83.01
CADJPY,20030926,023400,83.01,83.01,83.01,83.01
CADJPY,20030926,023500,83.01,83.01,83.00,83.00
CADJPY,20030926,023600,83.00,83.00,83.00,83.00
CADJPY,20030926,023700,83.00,83.00,83.00,83.00
CADJPY,20030926,023800,83.00,83.02,83.00,83.02
CADJPY,20030926,023900,83.01,83.01,83.01,83.01
CADJPY,20030926,024000,83.01,83.01,83.01,83.01
CADJPY,20030926,024100,83.00,83.00,83.00,83.00
CADJPY,20030926,024200,83.00,83.00,82.98,82.98
CADJPY,20030926,024300,82.98,82.98,82.97,82.97
CADJPY,20030926,024400,82.97,82.97,82.96,82.96
CADJPY,20030926,024500,82.96,82.96,82.94,82.94
CADJPY,20030926,024600,82.94,82.94,82.94,82.94
CADJPY,20030926,024700,82.94,82.94,82.94,82.94
CADJPY,20030926,024800,82.92,82.92,82.92,82.92
CADJPY,20030926,024900,82.92,82.92,82.91,82.91
CADJPY,20030926,025000,82.91,82.91,82.91,82.91
CADJPY,20030926,025100,82.91,82.93,82.91,82.93
CADJPY,20030926,025200,82.92,82.92,82.90,82.90
CADJPY,20030926,025300,82.90,82.90,82.90,82.90
CADJPY,20030926,025400,82.91,82.92,82.91,82.92
CADJPY,20030926,025500,82.92,82.92,82.91,82.91
CADJPY,20030926,025600,82.91,82.94,82.91,82.94
CADJPY,20030926,025700,82.94,82.94,82.94,82.94
CADJPY,20030926,025800,82.94,82.95,82.94,82.95
CADJPY,20030926,025900,82.95,82.95,82.95,82.95
CADJPY,20030926,030000,82.95,83.02,82.95,83.02
CADJPY,20030926,030100,83.02,83.03,83.02,83.02
CADJPY,20030926,030200,83.02,83.04,83.01,83.04
CADJPY,20030926,030300,83.04,83.04,83.04,83.04
CADJPY,20030926,030400,83.01,83.01,83.01,83.01
CADJPY,20030926,030500,83.01,83.01,83.01,83.01
CADJPY,20030926,030600,83.01,83.01,82.97,82.97
CADJPY,20030926,030700,82.97,82.97,82.96,82.96
CADJPY,20030926,030800,82.97,82.98,82.97,82.98
CADJPY,20030926,030900,82.98,82.98,82.98,82.98
CADJPY,20030926,031000,82.98,82.98,82.98,82.98
CADJPY,20030926,031100,82.98,82.98,82.98,82.98
CADJPY,20030926,031200,82.98,82.98,82.98,82.98
CADJPY,20030926,031300,83.01,83.02,83.01,83.02
CADJPY,20030926,031400,83.02,83.02,83.02,83.02
CADJPY,20030926,031500,83.02,83.02,83.02,83.02
CADJPY,20030926,031600,83.02,83.02,83.02,83.02
CADJPY,20030926,031700,83.02,83.02,83.00,83.00
CADJPY,20030926,031800,83.00,83.00,82.97,82.97
CADJPY,20030926,031900,82.97,82.97,82.97,82.97
CADJPY,20030926,032000,82.97,82.97,82.97,82.97
CADJPY,20030926,032100,82.97,82.97,82.97,82.97
CADJPY,20030926,032200,82.97,82.97,82.96,82.96
CADJPY,20030926,032300,82.95,82.96,82.95,82.96
CADJPY,20030926,032400,82.97,82.99,82.97,82.99
CADJPY,20030926,032500,82.99,82.99,82.97,82.97
CADJPY,20030926,032600,82.97,82.97,82.97,82.97
CADJPY,20030926,032700,82.97,82.97,82.97,82.97
CADJPY,20030926,032800,82.95,82.97,82.95,82.97
CADJPY,20030926,032900,82.98,82.98,82.98,82.98
CADJPY,20030926,033000,82.98,82.98,82.97,82.97
CADJPY,20030926,033100,82.97,82.97,82.97,82.97
CADJPY,20030926,033200,82.95,82.95,82.95,82.95
CADJPY,20030926,033300,82.95,82.95,82.95,82.95
CADJPY,20030926,033400,82.93,82.93,82.93,82.93
CADJPY,20030926,033500,82.93,82.93,82.92,82.93
CADJPY,20030926,033600,82.94,82.96,82.94,82.96
CADJPY,20030926,033700,82.96,82.96,82.95,82.95
CADJPY,20030926,033800,82.95,82.95,82.93,82.93
CADJPY,20030926,033900,82.93,82.93,82.92,82.92
CADJPY,20030926,034000,82.92,82.92,82.92,82.92
CADJPY,20030926,034100,82.93,82.93,82.92,82.92
CADJPY,20030926,034200,82.92,82.92,82.92,82.92
CADJPY,20030926,034300,82.92,82.92,82.90,82.90
CADJPY,20030926,034400,82.90,82.90,82.90,82.90
CADJPY,20030926,034500,82.92,82.93,82.90,82.90
CADJPY,20030926,034600,82.90,82.90,82.89,82.89
CADJPY,20030926,034700,82.89,82.90,82.89,82.90
CADJPY,20030926,034800,82.89,82.90,82.88,82.90
CADJPY,20030926,034900,82.94,82.94,82.91,82.91
CADJPY,20030926,035000,82.90,82.90,82.89,82.89
CADJPY,20030926,035100,82.89,82.89,82.88,82.88
CADJPY,20030926,035200,82.88,82.88,82.88,82.88
CADJPY,20030926,035300,82.88,82.88,82.88,82.88
CADJPY,20030926,035400,82.88,82.88,82.88,82.88
CADJPY,20030926,035500,82.88,82.92,82.88,82.92
CADJPY,20030926,035600,82.93,82.93,82.93,82.93
CADJPY,20030926,035700,82.93,82.93,82.93,82.93
CADJPY,20030926,035800,82.91,82.91,82.91,82.91
CADJPY,20030926,035900,82.91,82.91,82.91,82.91
CADJPY,20030926,040000,82.91,82.91,82.91,82.91
CADJPY,20030926,040100,82.90,82.91,82.90,82.91
CADJPY,20030926,040200,82.92,82.92,82.91,82.91
CADJPY,20030926,040300,82.91,82.91,82.91,82.91
CADJPY,20030926,040400,82.91,82.91,82.91,82.91
CADJPY,20030926,040500,82.92,82.92,82.91,82.91
CADJPY,20030926,040600,82.92,82.92,82.92,82.92
CADJPY,20030926,040700,82.92,82.92,82.92,82.92
CADJPY,20030926,040800,82.92,82.92,82.92,82.92
CADJPY,20030926,040900,82.92,82.93,82.92,82.93
CADJPY,20030926,041000,82.93,82.93,82.91,82.91
CADJPY,20030926,041100,82.91,82.91,82.91,82.91
CADJPY,20030926,041200,82.91,82.92,82.91,82.92
CADJPY,20030926,041300,82.92,82.92,82.92,82.92
CADJPY,20030926,041400,82.92,82.92,82.92,82.92
CADJPY,20030926,041500,82.92,82.92,82.89,82.89
CADJPY,20030926,041600,82.90,82.91,82.90,82.91
CADJPY,20030926,041700,82.91,82.91,82.91,82.91
CADJPY,20030926,041800,82.91,82.91,82.91,82.91
CADJPY,20030926,041900,82.91,82.91,82.91,82.91
CADJPY,20030926,042000,82.91,82.91,82.90,82.90
CADJPY,20030926,042100,82.90,82.95,82.90,82.95
CADJPY,20030926,042200,82.96,82.98,82.96,82.96
CADJPY,20030926,042300,82.96,82.96,82.93,82.93
CADJPY,20030926,042400,82.93,82.93,82.93,82.93
CADJPY,20030926,042500,82.94,82.94,82.94,82.94
CADJPY,20030926,042600,82.94,82.95,82.94,82.94
CADJPY,20030926,042700,82.94,82.94,82.94,82.94
CADJPY,20030926,042800,82.93,82.93,82.93,82.93
CADJPY,20030926,042900,82.93,82.96,82.93,82.96
CADJPY,20030926,043000,82.95,82.95,82.94,82.94
CADJPY,20030926,043100,82.93,82.93,82.93,82.93
CADJPY,20030926,043200,82.93,82.93,82.93,82.93
CADJPY,20030926,043300,82.93,82.93,82.93,82.93
CADJPY,20030926,043400,82.93,82.95,82.93,82.95
CADJPY,20030926,043500,82.94,82.94,82.94,82.94
CADJPY,20030926,043600,82.94,82.95,82.94,82.95
CADJPY,20030926,043700,82.95,82.95,82.95,82.95
CADJPY,20030926,043800,82.95,82.96,82.95,82.96
CADJPY,20030926,043900,82.96,82.96,82.96,82.96
CADJPY,20030926,044000,82.96,82.96,82.95,82.95
CADJPY,20030926,044100,82.95,82.95,82.93,82.93
CADJPY,20030926,044200,82.93,82.93,82.93,82.93
CADJPY,20030926,044300,82.93,82.93,82.91,82.91
CADJPY,20030926,044400,82.91,82.91,82.90,82.90
CADJPY,20030926,044500,82.90,82.90,82.90,82.90
CADJPY,20030926,044600,82.90,82.90,82.90,82.90
CADJPY,20030926,044700,82.92,82.92,82.92,82.92
CADJPY,20030926,044800,82.92,82.92,82.92,82.92
CADJPY,20030926,044900,82.92,82.93,82.92,82.93
CADJPY,20030926,045000,82.92,82.92,82.92,82.92
CADJPY,20030926,045100,82.91,82.92,82.91,82.92
CADJPY,20030926,045200,82.92,82.92,82.92,82.92
CADJPY,20030926,045300,82.92,82.92,82.92,82.92
CADJPY,20030926,045400,82.92,82.94,82.92,82.94
CADJPY,20030926,045500,82.94,82.94,82.94,82.94
CADJPY,20030926,045600,82.94,82.94,82.93,82.93
CADJPY,20030926,045700,82.93,82.93,82.93,82.93
CADJPY,20030926,045800,82.93,82.93,82.93,82.93
CADJPY,20030926,045900,82.94,82.94,82.94,82.94
CADJPY,20030926,050000,82.94,82.94,82.92,82.92
CADJPY,20030926,050100,82.91,82.91,82.91,82.91
CADJPY,20030926,050200,82.91,82.91,82.91,82.91
CADJPY,20030926,050300,82.91,82.91,82.88,82.88
CADJPY,20030926,050400,82.88,82.88,82.88,82.88
CADJPY,20030926,050500,82.88,82.88,82.88,82.88
CADJPY,20030926,050600,82.88,82.88,82.88,82.88
CADJPY,20030926,050700,82.88,82.88,82.88,82.88
CADJPY,20030926,050800,82.88,82.88,82.88,82.88
CADJPY,20030926,050900,82.88,82.89,82.88,82.89
CADJPY,20030926,051000,82.89,82.89,82.88,82.88
CADJPY,20030926,051100,82.88,82.88,82.88,82.88
CADJPY,20030926,051200,82.88,82.88,82.88,82.88
CADJPY,20030926,051300,82.86,82.86,82.86,82.86
CADJPY,20030926,051400,82.86,82.86,82.86,82.86
CADJPY,20030926,051500,82.86,82.86,82.84,82.84
CADJPY,20030926,051600,82.85,82.86,82.85,82.86
CADJPY,20030926,051700,82.86,82.86,82.86,82.86
CADJPY,20030926,051800,82.87,82.88,82.87,82.88
CADJPY,20030926,051900,82.88,82.88,82.88,82.88
CADJPY,20030926,052000,82.88,82.88,82.88,82.88
CADJPY,20030926,052100,82.88,82.88,82.88,82.88
CADJPY,20030926,052200,82.88,82.88,82.88,82.88
CADJPY,20030926,052300,82.88,82.88,82.88,82.88
CADJPY,20030926,052400,82.88,82.88,82.88,82.88
CADJPY,20030926,052500,82.88,82.88,82.88,82.88
CADJPY,20030926,052600,82.88,82.89,82.88,82.89
CADJPY,20030926,052700,82.89,82.89,82.88,82.88
CADJPY,20030926,052800,82.88,82.88,82.88,82.88
CADJPY,20030926,052900,82.88,82.88,82.88,82.88
CADJPY,20030926,053000,82.88,82.89,82.87,82.89
CADJPY,20030926,053100,82.90,82.90,82.89,82.89
CADJPY,20030926,053200,82.89,82.89,82.89,82.89
CADJPY,20030926,053300,82.90,82.91,82.90,82.91
CADJPY,20030926,053400,82.91,82.91,82.91,82.91
CADJPY,20030926,053500,82.91,82.91,82.91,82.91
CADJPY,20030926,053600,82.91,82.91,82.90,82.91
CADJPY,20030926,053700,82.91,82.91,82.91,82.91
CADJPY,20030926,053800,82.91,82.91,82.91,82.91
CADJPY,20030926,053900,82.91,82.91,82.91,82.91
CADJPY,20030926,054000,82.91,82.91,82.91,82.91
CADJPY,20030926,054100,82.91,82.91,82.90,82.90
CADJPY,20030926,054200,82.90,82.90,82.90,82.90
CADJPY,20030926,054300,82.90,82.90,82.90,82.90
CADJPY,20030926,054400,82.90,82.90,82.90,82.90
CADJPY,20030926,054500,82.90,82.90,82.90,82.90
CADJPY,20030926,054600,82.91,82.91,82.91,82.91
CADJPY,20030926,054700,82.91,82.91,82.91,82.91
CADJPY,20030926,054800,82.91,82.91,82.91,82.91
CADJPY,20030926,054900,82.91,82.91,82.89,82.89
CADJPY,20030926,055000,82.89,82.89,82.89,82.89
CADJPY,20030926,055100,82.89,82.91,82.89,82.91
CADJPY,20030926,055200,82.90,82.90,82.90,82.90
CADJPY,20030926,055300,82.90,82.90,82.90,82.90
CADJPY,20030926,055400,82.90,82.90,82.90,82.90
CADJPY,20030926,055500,82.92,82.92,82.92,82.92
CADJPY,20030926,055600,82.92,82.93,82.92,82.93
CADJPY,20030926,055700,82.93,82.93,82.93,82.93
CADJPY,20030926,055800,82.93,82.93,82.93,82.93
CADJPY,20030926,055900,82.93,82.93,82.93,82.93
CADJPY,20030926,060000,82.93,82.93,82.93,82.93
CADJPY,20030926,060100,82.93,82.93,82.90,82.90
CADJPY,20030926,060200,82.91,82.92,82.91,82.92
CADJPY,20030926,060300,82.92,82.92,82.92,82.92
CADJPY,20030926,060400,82.92,82.93,82.92,82.93
CADJPY,20030926,060500,82.93,82.93,82.93,82.93
CADJPY,20030926,060600,82.93,82.93,82.93,82.93
CADJPY,20030926,060700,82.93,82.93,82.93,82.93
CADJPY,20030926,060800,82.93,82.93,82.92,82.92
CADJPY,20030926,060900,82.92,82.92,82.92,82.92
CADJPY,20030926,061000,82.92,82.92,82.92,82.92
CADJPY,20030926,061100,82.93,82.94,82.93,82.93
CADJPY,20030926,061200,82.93,82.93,82.93,82.93
CADJPY,20030926,061300,82.93,82.93,82.93,82.93
CADJPY,20030926,061400,82.93,82.93,82.93,82.93
CADJPY,20030926,061500,82.93,82.93,82.91,82.91
CADJPY,20030926,061600,82.91,82.92,82.91,82.92
CADJPY,20030926,061700,82.92,82.92,82.92,82.92
CADJPY,20030926,061800,82.92,82.92,82.92,82.92
CADJPY,20030926,061900,82.92,82.93,82.92,82.93
CADJPY,20030926,062000,82.93,82.93,82.93,82.93
CADJPY,20030926,062100,82.92,82.93,82.92,82.93
CADJPY,20030926,062200,82.93,82.93,82.92,82.92
CADJPY,20030926,062300,82.92,82.92,82.92,82.92
CADJPY,20030926,062400,82.92,82.92,82.92,82.92
CADJPY,20030926,062500,82.92,82.92,82.92,82.92
CADJPY,20030926,062600,82.92,82.92,82.92,82.92
CADJPY,20030926,062700,82.92,82.92,82.92,82.92
CADJPY,20030926,062800,82.92,82.94,82.92,82.94
CADJPY,20030926,062900,82.94,82.94,82.94,82.94
CADJPY,20030926,063000,82.94,82.94,82.94,82.94
CADJPY,20030926,063100,82.94,82.94,82.94,82.94
CADJPY,20030926,063200,82.94,82.94,82.93,82.93
CADJPY,20030926,063300,82.93,82.93,82.93,82.93
CADJPY,20030926,063400,82.93,82.95,82.93,82.95
CADJPY,20030926,063500,82.94,82.95,82.94,82.95
CADJPY,20030926,063600,82.95,82.95,82.94,82.95
CADJPY,20030926,063700,82.95,82.95,82.95,82.95
CADJPY,20030926,063800,82.96,82.96,82.95,82.95
CADJPY,20030926,063900,82.95,82.96,82.95,82.96
CADJPY,20030926,064000,82.96,82.96,82.95,82.95
CADJPY,20030926,064100,82.95,82.95,82.95,82.95
CADJPY,20030926,064200,82.95,82.95,82.95,82.95
CADJPY,20030926,064300,82.95,82.95,82.93,82.93
CADJPY,20030926,064400,82.92,82.93,82.92,82.93
CADJPY,20030926,064500,82.93,82.93,82.93,82.93
CADJPY,20030926,064600,82.92,82.92,82.92,82.92
CADJPY,20030926,064700,82.92,82.92,82.92,82.92
CADJPY,20030926,064800,82.92,82.94,82.92,82.94
CADJPY,20030926,064900,82.95,82.95,82.95,82.95
CADJPY,20030926,065000,82.95,82.95,82.95,82.95
CADJPY,20030926,065100,82.95,82.95,82.95,82.95
CADJPY,20030926,065200,82.95,82.95,82.91,82.91
CADJPY,20030926,065300,82.90,82.90,82.90,82.90
CADJPY,20030926,065400,82.90,82.91,82.90,82.90
CADJPY,20030926,065500,82.91,82.91,82.91,82.91
CADJPY,20030926,065600,82.91,82.92,82.91,82.92
CADJPY,20030926,065700,82.92,82.92,82.91,82.91
CADJPY,20030926,065800,82.91,82.91,82.91,82.91
CADJPY,20030926,065900,82.91,82.91,82.91,82.91
CADJPY,20030926,070000,82.91,82.91,82.91,82.91
CADJPY,20030926,070100,82.91,82.92,82.91,82.92
CADJPY,20030926,070200,82.92,82.92,82.92,82.92
CADJPY,20030926,070300,82.92,82.92,82.92,82.92
CADJPY,20030926,070400,82.92,82.92,82.92,82.92
CADJPY,20030926,070500,82.92,82.93,82.92,82.93
CADJPY,20030926,070600,82.93,82.94,82.93,82.94
CADJPY,20030926,070700,82.93,82.93,82.93,82.93
CADJPY,20030926,070800,82.93,82.93,82.93,82.93
CADJPY,20030926,070900,82.93,82.93,82.93,82.93
CADJPY,20030926,071000,82.93,82.96,82.93,82.96
CADJPY,20030926,071100,82.97,82.97,82.97,82.97
CADJPY,20030926,071200,82.96,82.96,82.96,82.96
CADJPY,20030926,071300,82.96,82.96,82.96,82.96
CADJPY,20030926,071400,82.96,82.96,82.94,82.95
CADJPY,20030926,071500,82.95,82.95,82.95,82.95
CADJPY,20030926,071600,82.95,82.95,82.95,82.95
CADJPY,20030926,071700,82.95,82.96,82.95,82.96
CADJPY,20030926,071800,82.96,82.97,82.96,82.97
CADJPY,20030926,071900,82.97,82.99,82.97,82.99
CADJPY,20030926,072000,82.98,82.98,82.97,82.97
CADJPY,20030926,072100,82.97,82.97,82.97,82.97
CADJPY,20030926,072200,82.97,82.97,82.97,82.97
CADJPY,20030926,072300,82.97,82.97,82.94,82.96
CADJPY,20030926,072400,82.96,82.97,82.96,82.97
CADJPY,20030926,072500,82.96,82.96,82.96,82.96
CADJPY,20030926,072600,82.96,82.96,82.96,82.96
CADJPY,20030926,072700,82.96,82.96,82.96,82.96
CADJPY,20030926,072800,82.96,82.96,82.96,82.96
CADJPY,20030926,072900,82.96,82.98,82.96,82.97
CADJPY,20030926,073000,82.96,82.96,82.96,82.96
CADJPY,20030926,073100,82.96,82.96,82.96,82.96
CADJPY,20030926,073200,82.96,82.96,82.96,82.96
CADJPY,20030926,073300,82.96,82.96,82.95,82.95
CADJPY,20030926,073400,82.95,82.95,82.95,82.95
CADJPY,20030926,073500,82.96,82.96,82.96,82.96
CADJPY,20030926,073600,82.96,82.96,82.96,82.96
CADJPY,20030926,073700,82.96,82.97,82.96,82.97
CADJPY,20030926,073800,82.98,82.98,82.97,82.97
CADJPY,20030926,073900,82.97,82.97,82.97,82.97
CADJPY,20030926,074000,82.97,82.97,82.97,82.97
CADJPY,20030926,074100,82.97,82.97,82.97,82.97
CADJPY,20030926,074200,82.97,82.99,82.97,82.99
CADJPY,20030926,074300,82.99,82.99,82.99,82.99
CADJPY,20030926,074400,82.99,83.00,82.99,83.00
CADJPY,20030926,074500,83.00,83.00,82.99,82.99
CADJPY,20030926,074600,82.99,82.99,82.97,82.97
CADJPY,20030926,074700,82.97,82.97,82.97,82.97
CADJPY,20030926,074800,82.97,82.97,82.97,82.97
CADJPY,20030926,074900,82.97,82.99,82.97,82.99
CADJPY,20030926,075000,83.00,83.00,82.99,82.99
CADJPY,20030926,075100,82.99,82.99,82.99,82.99
CADJPY,20030926,075200,82.99,82.99,82.99,82.99
CADJPY,20030926,075300,82.99,82.99,82.99,82.99
CADJPY,20030926,075400,82.97,82.97,82.95,82.96
CADJPY,20030926,075500,82.96,82.97,82.96,82.97
CADJPY,20030926,075600,82.97,82.97,82.96,82.96
CADJPY,20030926,075700,82.96,82.98,82.96,82.98
CADJPY,20030926,075800,82.98,82.99,82.98,82.99
CADJPY,20030926,075900,82.99,82.99,82.99,82.99
CADJPY,20030926,080000,82.99,82.99,82.97,82.97
CADJPY,20030926,080100,82.96,82.96,82.95,82.95
CADJPY,20030926,080200,82.95,82.95,82.95,82.95
CADJPY,20030926,080300,82.96,82.99,82.96,82.99
CADJPY,20030926,080400,82.99,82.99,82.99,82.99
CADJPY,20030926,080500,83.00,83.00,83.00,83.00
CADJPY,20030926,080600,83.00,83.00,83.00,83.00
CADJPY,20030926,080700,82.99,82.99,82.99,82.99
CADJPY,20030926,080800,82.99,82.99,82.99,82.99
CADJPY,20030926,080900,82.99,82.99,82.99,82.99
CADJPY,20030926,081000,83.00,83.00,82.98,82.98
CADJPY,20030926,081100,82.98,82.99,82.97,82.99
CADJPY,20030926,081200,83.00,83.02,83.00,83.02
CADJPY,20030926,081300,83.02,83.03,83.02,83.03
CADJPY,20030926,081400,83.03,83.03,83.03,83.03
CADJPY,20030926,081500,83.02,83.02,83.02,83.02
CADJPY,20030926,081600,83.02,83.02,83.01,83.01
CADJPY,20030926,081700,83.02,83.02,83.02,83.02
CADJPY,20030926,081800,83.02,83.03,83.02,83.03
CADJPY,20030926,081900,83.03,83.04,83.03,83.04
CADJPY,20030926,082000,83.04,83.04,83.04,83.04
CADJPY,20030926,082100,83.04,83.04,83.02,83.02
CADJPY,20030926,082200,83.03,83.03,83.03,83.03
CADJPY,20030926,082300,83.03,83.03,83.03,83.03
CADJPY,20030926,082400,83.03,83.03,83.00,83.00
CADJPY,20030926,082500,82.99,82.99,82.99,82.99
CADJPY,20030926,082600,82.99,82.99,82.97,82.97
CADJPY,20030926,082700,82.98,83.00,82.98,83.00
CADJPY,20030926,082800,83.00,83.03,83.00,83.03
CADJPY,20030926,082900,83.03,83.03,83.02,83.02
CADJPY,20030926,083000,83.03,83.05,83.03,83.05
CADJPY,20030926,083100,83.05,83.05,83.02,83.02
CADJPY,20030926,083200,83.02,83.03,83.02,83.03
CADJPY,20030926,083300,83.04,83.05,83.04,83.05
CADJPY,20030926,083400,83.05,83.06,83.05,83.06
CADJPY,20030926,083500,83.07,83.07,83.07,83.07
CADJPY,20030926,083600,83.07,83.08,83.07,83.08
CADJPY,20030926,083700,83.08,83.08,83.07,83.07
CADJPY,20030926,083800,83.06,83.06,83.04,83.05
CADJPY,20030926,083900,83.06,83.06,83.05,83.05
CADJPY,20030926,084000,83.05,83.05,83.03,83.03
CADJPY,20030926,084100,83.03,83.03,83.03,83.03
CADJPY,20030926,084200,83.02,83.02,83.02,83.02
CADJPY,20030926,084300,83.02,83.02,83.02,83.02
CADJPY,20030926,084400,83.02,83.04,83.02,83.04
CADJPY,20030926,084500,83.04,83.05,83.04,83.05
CADJPY,20030926,084600,83.05,83.05,83.03,83.03
CADJPY,20030926,084700,83.03,83.03,83.03,83.03
CADJPY,20030926,084800,83.03,83.03,83.03,83.03
CADJPY,20030926,084900,83.03,83.04,83.02,83.04
CADJPY,20030926,085000,83.03,83.05,83.03,83.05
CADJPY,20030926,085100,83.03,83.03,83.02,83.02
CADJPY,20030926,085200,83.02,83.04,83.02,83.04
CADJPY,20030926,085300,83.04,83.05,83.04,83.05
CADJPY,20030926,085400,83.05,83.05,83.05,83.05
CADJPY,20030926,085500,83.05,83.05,83.05,83.05
CADJPY,20030926,085600,83.05,83.05,83.05,83.05
CADJPY,20030926,085700,83.05,83.05,83.02,83.02
CADJPY,20030926,085800,83.02,83.04,83.02,83.04
CADJPY,20030926,085900,83.05,83.05,83.05,83.05
CADJPY,20030926,090000,83.05,83.05,83.05,83.05
CADJPY,20030926,090100,83.04,83.04,83.03,83.03
CADJPY,20030926,090200,83.03,83.03,83.02,83.02
CADJPY,20030926,090300,83.02,83.02,83.01,83.01
CADJPY,20030926,090400,83.00,83.00,82.99,82.99
CADJPY,20030926,090500,82.99,82.99,82.95,82.95
CADJPY,20030926,090600,82.94,82.94,82.91,82.91
CADJPY,20030926,090700,82.90,82.90,82.84,82.84
CADJPY,20030926,090800,82.83,82.85,82.83,82.83
CADJPY,20030926,090900,82.82,82.82,82.78,82.78
CADJPY,20030926,091000,82.78,82.81,82.78,82.81
CADJPY,20030926,091100,82.81,82.82,82.81,82.82
CADJPY,20030926,091200,82.81,82.83,82.80,82.83
CADJPY,20030926,091300,82.83,82.83,82.83,82.83
CADJPY,20030926,091400,82.82,82.83,82.82,82.82
CADJPY,20030926,091500,82.81,82.81,82.77,82.77
CADJPY,20030926,091600,82.76,82.76,82.68,82.68
CADJPY,20030926,091700,82.67,82.67,82.63,82.64
CADJPY,20030926,091800,82.65,82.68,82.65,82.68
CADJPY,20030926,091900,82.68,82.68,82.68,82.68
CADJPY,20030926,092000,82.68,82.68,82.68,82.68
CADJPY,20030926,092100,82.66,82.68,82.65,82.68
CADJPY,20030926,092200,82.69,82.69,82.69,82.69
CADJPY,20030926,092300,82.69,82.69,82.68,82.68
CADJPY,20030926,092400,82.68,82.69,82.68,82.69
CADJPY,20030926,092500,82.69,82.69,82.68,82.68
CADJPY,20030926,092600,82.68,82.69,82.68,82.69
CADJPY,20030926,092700,82.70,82.71,82.70,82.71
CADJPY,20030926,092800,82.71,82.72,82.71,82.72
CADJPY,20030926,092900,82.72,82.74,82.72,82.74
CADJPY,20030926,093000,82.74,82.74,82.74,82.74
CADJPY,20030926,093100,82.74,82.74,82.74,82.74
CADJPY,20030926,093200,82.74,82.74,82.74,82.74
CADJPY,20030926,093300,82.74,82.74,82.74,82.74
CADJPY,20030926,093400,82.74,82.74,82.74,82.74
CADJPY,20030926,093500,82.74,82.74,82.74,82.74
CADJPY,20030926,093600,82.72,82.72,82.71,82.71
CADJPY,20030926,093700,82.71,82.71,82.70,82.70
CADJPY,20030926,093800,82.69,82.69,82.66,82.66
CADJPY,20030926,093900,82.67,82.68,82.67,82.68
CADJPY,20030926,094000,82.68,82.68,82.68,82.68
CADJPY,20030926,094100,82.68,82.70,82.68,82.70
CADJPY,20030926,094200,82.70,82.70,82.70,82.70
CADJPY,20030926,094300,82.69,82.70,82.69,82.70
CADJPY,20030926,094400,82.69,82.69,82.69,82.69
CADJPY,20030926,094500,82.69,82.69,82.68,82.68
CADJPY,20030926,094600,82.67,82.67,82.66,82.66
CADJPY,20030926,094700,82.67,82.68,82.67,82.68
CADJPY,20030926,094800,82.67,82.67,82.67,82.67
CADJPY,20030926,094900,82.68,82.69,82.68,82.69
CADJPY,20030926,095000,82.69,82.70,82.68,82.70
CADJPY,20030926,095100,82.70,82.70,82.69,82.69
CADJPY,20030926,095200,82.69,82.71,82.69,82.71
CADJPY,20030926,095300,82.72,82.72,82.71,82.71
CADJPY,20030926,095400,82.70,82.71,82.70,82.71
CADJPY,20030926,095500,82.72,82.72,82.72,82.72
CADJPY,20030926,095600,82.72,82.73,82.72,82.73
CADJPY,20030926,095700,82.73,82.74,82.73,82.74
CADJPY,20030926,095800,82.74,82.74,82.72,82.72
CADJPY,20030926,095900,82.72,82.72,82.71,82.71
CADJPY,20030926,100000,82.71,82.71,82.70,82.70
CADJPY,20030926,100100,82.69,82.69,82.69,82.69
CADJPY,20030926,100200,82.69,82.69,82.66,82.66
CADJPY,20030926,100300,82.65,82.65,82.64,82.64
CADJPY,20030926,100400,82.65,82.65,82.65,82.65
CADJPY,20030926,100500,82.65,82.65,82.65,82.65
CADJPY,20030926,100600,82.65,82.66,82.65,82.66
CADJPY,20030926,100700,82.66,82.66,82.66,82.66
CADJPY,20030926,100800,82.65,82.68,82.65,82.68
CADJPY,20030926,100900,82.69,82.69,82.68,82.68
CADJPY,20030926,101000,82.67,82.70,82.67,82.70
CADJPY,20030926,101100,82.71,82.71,82.70,82.70
CADJPY,20030926,101200,82.71,82.71,82.71,82.71
CADJPY,20030926,101300,82.71,82.72,82.71,82.72
CADJPY,20030926,101400,82.73,82.74,82.73,82.74
CADJPY,20030926,101500,82.74,82.74,82.71,82.71
CADJPY,20030926,101600,82.71,82.71,82.70,82.70
CADJPY,20030926,101700,82.70,82.70,82.70,82.70
CADJPY,20030926,101800,82.70,82.70,82.68,82.68
CADJPY,20030926,101900,82.69,82.70,82.69,82.70
CADJPY,20030926,102000,82.71,82.71,82.70,82.70
CADJPY,20030926,102100,82.70,82.70,82.70,82.70
CADJPY,20030926,102200,82.70,82.72,82.70,82.72
CADJPY,20030926,102300,82.72,82.72,82.72,82.72
CADJPY,20030926,102400,82.72,82.74,82.70,82.70
CADJPY,20030926,102500,82.69,82.69,82.67,82.67
CADJPY,20030926,102600,82.67,82.67,82.65,82.65
CADJPY,20030926,102700,82.64,82.64,82.63,82.63
CADJPY,20030926,102800,82.63,82.63,82.63,82.63
CADJPY,20030926,102900,82.63,82.63,82.63,82.63
CADJPY,20030926,103000,82.63,82.63,82.63,82.63
CADJPY,20030926,103100,82.63,82.63,82.63,82.63
CADJPY,20030926,103200,82.63,82.64,82.63,82.64
CADJPY,20030926,103300,82.64,82.64,82.63,82.63
CADJPY,20030926,103400,82.63,82.63,82.63,82.63
CADJPY,20030926,103500,82.62,82.62,82.62,82.62
CADJPY,20030926,103600,82.62,82.64,82.62,82.64
CADJPY,20030926,103700,82.65,82.66,82.65,82.66
CADJPY,20030926,103800,82.66,82.68,82.66,82.68
CADJPY,20030926,103900,82.68,82.68,82.67,82.68
CADJPY,20030926,104000,82.68,82.68,82.68,82.68
CADJPY,20030926,104100,82.68,82.68,82.66,82.67
CADJPY,20030926,104200,82.67,82.67,82.66,82.66
CADJPY,20030926,104300,82.66,82.68,82.66,82.68
CADJPY,20030926,104400,82.68,82.69,82.68,82.69
CADJPY,20030926,104500,82.69,82.70,82.69,82.70
CADJPY,20030926,104600,82.70,82.70,82.68,82.68
CADJPY,20030926,104700,82.68,82.68,82.68,82.68
CADJPY,20030926,104800,82.69,82.69,82.69,82.69
CADJPY,20030926,104900,82.69,82.69,82.69,82.69
CADJPY,20030926,105000,82.72,82.74,82.72,82.74
CADJPY,20030926,105100,82.74,82.77,82.74,82.77
CADJPY,20030926,105200,82.77,82.80,82.77,82.79
CADJPY,20030926,105300,82.78,82.79,82.78,82.79
CADJPY,20030926,105400,82.78,82.78,82.77,82.77
CADJPY,20030926,105500,82.77,82.77,82.76,82.76
CADJPY,20030926,105600,82.76,82.76,82.75,82.75
CADJPY,20030926,105700,82.75,82.75,82.74,82.74
CADJPY,20030926,105800,82.74,82.74,82.74,82.74
CADJPY,20030926,105900,82.74,82.74,82.73,82.74
CADJPY,20030926,110000,82.74,82.74,82.74,82.74
CADJPY,20030926,110100,82.74,82.74,82.72,82.72
CADJPY,20030926,110200,82.72,82.72,82.72,82.72
CADJPY,20030926,110300,82.72,82.73,82.72,82.73
CADJPY,20030926,110400,82.73,82.73,82.71,82.71
CADJPY,20030926,110500,82.71,82.71,82.69,82.69
CADJPY,20030926,110600,82.69,82.69,82.67,82.67
CADJPY,20030926,110700,82.68,82.68,82.68,82.68
CADJPY,20030926,110800,82.69,82.70,82.69,82.70
CADJPY,20030926,110900,82.70,82.72,82.70,82.72
CADJPY,20030926,111000,82.72,82.74,82.72,82.73
CADJPY,20030926,111100,82.73,82.73,82.72,82.72
CADJPY,20030926,111200,82.72,82.72,82.71,82.72
CADJPY,20030926,111300,82.72,82.72,82.72,82.72
CADJPY,20030926,111400,82.72,82.72,82.72,82.72
CADJPY,20030926,111500,82.72,82.72,82.72,82.72
CADJPY,20030926,111600,82.72,82.72,82.70,82.70
CADJPY,20030926,111700,82.69,82.71,82.68,82.71
CADJPY,20030926,111800,82.71,82.73,82.71,82.73
CADJPY,20030926,111900,82.73,82.74,82.73,82.74
CADJPY,20030926,112000,82.74,82.74,82.74,82.74
CADJPY,20030926,112100,82.74,82.74,82.74,82.74
CADJPY,20030926,112200,82.74,82.74,82.71,82.71
CADJPY,20030926,112300,82.71,82.71,82.71,82.71
CADJPY,20030926,112400,82.72,82.72,82.72,82.72
CADJPY,20030926,112500,82.72,82.74,82.72,82.74
CADJPY,20030926,112600,82.74,82.74,82.74,82.74
CADJPY,20030926,112700,82.75,82.76,82.75,82.76
CADJPY,20030926,112800,82.75,82.76,82.75,82.76
CADJPY,20030926,112900,82.76,82.76,82.75,82.75
CADJPY,20030926,113000,82.75,82.75,82.74,82.75
CADJPY,20030926,113100,82.74,82.74,82.74,82.74
CADJPY,20030926,113200,82.74,82.74,82.74,82.74
CADJPY,20030926,113300,82.74,82.74,82.72,82.73
CADJPY,20030926,113400,82.74,82.74,82.74,82.74
CADJPY,20030926,113500,82.74,82.74,82.74,82.74
CADJPY,20030926,113600,82.74,82.76,82.74,82.76
CADJPY,20030926,113700,82.76,82.76,82.76,82.76
CADJPY,20030926,113800,82.76,82.76,82.75,82.75
CADJPY,20030926,113900,82.75,82.78,82.75,82.78
CADJPY,20030926,114000,82.79,82.80,82.79,82.79
CADJPY,20030926,114100,82.79,82.80,82.79,82.80
CADJPY,20030926,114200,82.81,82.81,82.79,82.79
CADJPY,20030926,114300,82.79,82.79,82.76,82.76
CADJPY,20030926,114400,82.76,82.77,82.76,82.77
CADJPY,20030926,114500,82.77,82.78,82.77,82.78
CADJPY,20030926,114600,82.78,82.78,82.78,82.78
CADJPY,20030926,114700,82.79,82.79,82.78,82.79
CADJPY,20030926,114800,82.80,82.80,82.80,82.80
CADJPY,20030926,114900,82.80,82.80,82.80,82.80
CADJPY,20030926,115000,82.80,82.81,82.80,82.81
CADJPY,20030926,115100,82.81,82.82,82.81,82.82
CADJPY,20030926,115200,82.82,82.82,82.81,82.81
CADJPY,20030926,115300,82.81,82.81,82.80,82.80
CADJPY,20030926,115400,82.81,82.81,82.81,82.81
CADJPY,20030926,115500,82.81,82.81,82.80,82.80
CADJPY,20030926,115600,82.80,82.80,82.80,82.80
CADJPY,20030926,115700,82.80,82.81,82.80,82.81
CADJPY,20030926,115800,82.81,82.81,82.80,82.80
CADJPY,20030926,115900,82.80,82.80,82.79,82.79
CADJPY,20030926,120000,82.79,82.80,82.79,82.80
CADJPY,20030926,120100,82.80,82.80,82.79,82.79
CADJPY,20030926,120200,82.79,82.79,82.79,82.79
CADJPY,20030926,120300,82.79,82.79,82.78,82.78
CADJPY,20030926,120400,82.78,82.78,82.78,82.78
CADJPY,20030926,120500,82.77,82.77,82.76,82.76
CADJPY,20030926,120600,82.77,82.77,82.74,82.74
CADJPY,20030926,120700,82.74,82.74,82.74,82.74
CADJPY,20030926,120800,82.74,82.74,82.70,82.70
CADJPY,20030926,120900,82.70,82.71,82.70,82.71
CADJPY,20030926,121000,82.71,82.71,82.71,82.71
CADJPY,20030926,121100,82.70,82.71,82.70,82.71
CADJPY,20030926,121200,82.72,82.72,82.72,82.72
CADJPY,20030926,121300,82.72,82.72,82.72,82.72
CADJPY,20030926,121400,82.72,82.72,82.72,82.72
CADJPY,20030926,121500,82.71,82.71,82.70,82.70
CADJPY,20030926,121600,82.70,82.70,82.70,82.70
CADJPY,20030926,121700,82.69,82.70,82.69,82.70
CADJPY,20030926,121800,82.71,82.74,82.71,82.74
CADJPY,20030926,121900,82.74,82.74,82.74,82.74
CADJPY,20030926,122000,82.74,82.74,82.74,82.74
CADJPY,20030926,122100,82.74,82.74,82.74,82.74
CADJPY,20030926,122200,82.74,82.74,82.74,82.74
CADJPY,20030926,122300,82.74,82.74,82.74,82.74
CADJPY,20030926,122400,82.74,82.74,82.74,82.74
CADJPY,20030926,122500,82.74,82.78,82.74,82.78
CADJPY,20030926,122600,82.78,82.78,82.78,82.78
CADJPY,20030926,122700,82.78,82.82,82.78,82.82
CADJPY,20030926,122800,82.82,82.82,82.82,82.82
CADJPY,20030926,122900,82.82,82.83,82.82,82.83
CADJPY,20030926,123000,82.83,82.85,82.83,82.85
CADJPY,20030926,123100,82.86,82.88,82.86,82.88
CADJPY,20030926,123200,82.89,82.89,82.89,82.89
CADJPY,20030926,123300,82.88,82.88,82.88,82.88
CADJPY,20030926,123400,82.88,82.88,82.85,82.87
CADJPY,20030926,123500,82.87,82.87,82.84,82.84
CADJPY,20030926,123600,82.83,82.83,82.82,82.82
CADJPY,20030926,123700,82.81,82.81,82.81,82.81
CADJPY,20030926,123800,82.82,82.82,82.81,82.81
CADJPY,20030926,123900,82.81,82.81,82.81,82.81
CADJPY,20030926,124000,82.80,82.80,82.80,82.80
CADJPY,20030926,124100,82.81,82.81,82.81,82.81
CADJPY,20030926,124200,82.80,82.81,82.80,82.81
CADJPY,20030926,124300,82.81,82.81,82.81,82.81
CADJPY,20030926,124400,82.81,82.82,82.81,82.82
CADJPY,20030926,124500,82.83,82.84,82.83,82.83
CADJPY,20030926,124600,82.82,82.82,82.82,82.82
CADJPY,20030926,124700,82.82,82.82,82.82,82.82
CADJPY,20030926,124800,82.82,82.82,82.82,82.82
CADJPY,20030926,124900,82.82,82.82,82.79,82.79
CADJPY,20030926,125000,82.79,82.79,82.79,82.79
CADJPY,20030926,125100,82.78,82.78,82.77,82.77
CADJPY,20030926,125200,82.77,82.77,82.76,82.76
CADJPY,20030926,125300,82.75,82.75,82.72,82.72
CADJPY,20030926,125400,82.72,82.72,82.70,82.71
CADJPY,20030926,125500,82.71,82.72,82.71,82.72
CADJPY,20030926,125600,82.73,82.77,82.73,82.77
CADJPY,20030926,125700,82.77,82.77,82.77,82.77
CADJPY,20030926,125800,82.76,82.76,82.75,82.75
CADJPY,20030926,125900,82.75,82.75,82.74,82.75
CADJPY,20030926,130000,82.75,82.75,82.75,82.75
CADJPY,20030926,130100,82.76,82.78,82.76,82.78
CADJPY,20030926,130200,82.78,82.78,82.77,82.77
CADJPY,20030926,130300,82.76,82.76,82.74,82.74
CADJPY,20030926,130400,82.75,82.77,82.75,82.77
CADJPY,20030926,130500,82.78,82.79,82.78,82.79
CADJPY,20030926,130600,82.79,82.79,82.79,82.79
CADJPY,20030926,130700,82.79,82.79,82.78,82.78
CADJPY,20030926,130800,82.78,82.78,82.77,82.77
CADJPY,20030926,130900,82.77,82.78,82.77,82.78
CADJPY,20030926,131000,82.77,82.77,82.76,82.76
CADJPY,20030926,131100,82.76,82.76,82.76,82.76
CADJPY,20030926,131200,82.75,82.75,82.73,82.73
CADJPY,20030926,131300,82.72,82.74,82.72,82.74
CADJPY,20030926,131400,82.75,82.75,82.75,82.75
CADJPY,20030926,131500,82.75,82.78,82.75,82.78
CADJPY,20030926,131600,82.79,82.82,82.79,82.82
CADJPY,20030926,131700,82.82,82.83,82.82,82.83
CADJPY,20030926,131800,82.84,82.85,82.84,82.85
CADJPY,20030926,131900,82.86,82.86,82.84,82.84
CADJPY,20030926,132000,82.84,82.85,82.84,82.85
CADJPY,20030926,132100,82.85,82.85,82.84,82.84
CADJPY,20030926,132200,82.83,82.83,82.80,82.80
CADJPY,20030926,132300,82.80,82.80,82.80,82.80
CADJPY,20030926,132400,82.79,82.79,82.79,82.79
CADJPY,20030926,132500,82.78,82.78,82.77,82.77
CADJPY,20030926,132600,82.78,82.80,82.78,82.78
CADJPY,20030926,132700,82.78,82.78,82.77,82.78
CADJPY,20030926,132800,82.79,82.79,82.75,82.75
CADJPY,20030926,132900,82.74,82.76,82.74,82.76
CADJPY,20030926,133000,82.77,82.77,82.75,82.75
CADJPY,20030926,133100,82.74,82.74,82.74,82.74
CADJPY,20030926,133200,82.74,82.76,82.74,82.76
CADJPY,20030926,133300,82.76,82.76,82.74,82.74
CADJPY,20030926,133400,82.74,82.75,82.74,82.74
CADJPY,20030926,133500,82.74,82.74,82.74,82.74
CADJPY,20030926,133600,82.75,82.75,82.75,82.75
CADJPY,20030926,133700,82.75,82.75,82.74,82.74
CADJPY,20030926,133800,82.74,82.74,82.74,82.74
CADJPY,20030926,133900,82.75,82.76,82.75,82.76
CADJPY,20030926,134000,82.76,82.77,82.76,82.76
CADJPY,20030926,134100,82.76,82.76,82.75,82.76
CADJPY,20030926,134200,82.76,82.76,82.76,82.76
CADJPY,20030926,134300,82.76,82.76,82.76,82.76
CADJPY,20030926,134400,82.76,82.76,82.76,82.76
CADJPY,20030926,134500,82.75,82.75,82.74,82.75
CADJPY,20030926,134600,82.75,82.75,82.75,82.75
CADJPY,20030926,134700,82.75,82.76,82.75,82.76
CADJPY,20030926,134800,82.76,82.76,82.75,82.75
CADJPY,20030926,134900,82.76,82.78,82.76,82.78
CADJPY,20030926,135000,82.79,82.82,82.79,82.82
CADJPY,20030926,135100,82.82,82.82,82.82,82.82
CADJPY,20030926,135200,82.83,82.86,82.83,82.86
CADJPY,20030926,135300,82.86,82.86,82.86,82.86
CADJPY,20030926,135400,82.86,82.86,82.86,82.86
CADJPY,20030926,135500,82.86,82.86,82.86,82.86
CADJPY,20030926,135600,82.86,82.86,82.86,82.86
CADJPY,20030926,135700,82.86,82.86,82.84,82.84
CADJPY,20030926,135800,82.84,82.84,82.82,82.82
CADJPY,20030926,135900,82.82,82.82,82.82,82.82
CADJPY,20030926,140000,82.82,82.82,82.82,82.82
CADJPY,20030926,140100,82.81,82.81,82.81,82.81
CADJPY,20030926,140200,82.81,82.81,82.79,82.79
CADJPY,20030926,140300,82.78,82.78,82.78,82.78
CADJPY,20030926,140400,82.78,82.78,82.75,82.75
CADJPY,20030926,140500,82.75,82.75,82.75,82.75
CADJPY,20030926,140600,82.76,82.80,82.76,82.80
CADJPY,20030926,140700,82.80,82.80,82.80,82.80
CADJPY,20030926,140800,82.81,82.81,82.80,82.80
CADJPY,20030926,140900,82.79,82.81,82.79,82.81
CADJPY,20030926,141000,82.81,82.82,82.81,82.82
CADJPY,20030926,141100,82.82,82.83,82.82,82.83
CADJPY,20030926,141200,82.83,82.83,82.83,82.83
CADJPY,20030926,141300,82.83,82.83,82.82,82.82
CADJPY,20030926,141400,82.82,82.82,82.81,82.82
CADJPY,20030926,141500,82.83,82.83,82.79,82.79
CADJPY,20030926,141600,82.78,82.78,82.78,82.78
CADJPY,20030926,141700,82.78,82.78,82.74,82.74
CADJPY,20030926,141800,82.73,82.74,82.71,82.74
CADJPY,20030926,141900,82.74,82.74,82.74,82.74
CADJPY,20030926,142000,82.74,82.74,82.72,82.72
CADJPY,20030926,142100,82.71,82.71,82.70,82.71
CADJPY,20030926,142200,82.71,82.71,82.67,82.67
CADJPY,20030926,142300,82.67,82.67,82.65,82.67
CADJPY,20030926,142400,82.67,82.68,82.67,82.68
CADJPY,20030926,142500,82.69,82.69,82.68,82.68
CADJPY,20030926,142600,82.67,82.68,82.67,82.68
CADJPY,20030926,142700,82.69,82.73,82.69,82.73
CADJPY,20030926,142800,82.74,82.74,82.73,82.73
CADJPY,20030926,142900,82.72,82.74,82.72,82.73
CADJPY,20030926,143000,82.73,82.73,82.73,82.73
CADJPY,20030926,143100,82.74,82.75,82.73,82.73
CADJPY,20030926,143200,82.72,82.72,82.71,82.71
CADJPY,20030926,143300,82.71,82.75,82.71,82.75
CADJPY,20030926,143400,82.74,82.77,82.74,82.77
CADJPY,20030926,143500,82.78,82.79,82.77,82.77
CADJPY,20030926,143600,82.76,82.76,82.74,82.74
CADJPY,20030926,143700,82.74,82.74,82.72,82.72
CADJPY,20030926,143800,82.72,82.72,82.71,82.71
CADJPY,20030926,143900,82.71,82.72,82.71,82.72
CADJPY,20030926,144000,82.72,82.74,82.69,82.69
CADJPY,20030926,144100,82.70,82.70,82.70,82.70
CADJPY,20030926,144200,82.69,82.72,82.69,82.72
CADJPY,20030926,144300,82.71,82.73,82.71,82.73
CADJPY,20030926,144400,82.74,82.74,82.74,82.74
CADJPY,20030926,144500,82.74,82.76,82.74,82.75
CADJPY,20030926,144600,82.75,82.80,82.75,82.80
CADJPY,20030926,144700,82.80,82.82,82.80,82.82
CADJPY,20030926,144800,82.81,82.81,82.79,82.79
CADJPY,20030926,144900,82.78,82.78,82.76,82.78
CADJPY,20030926,145000,82.79,82.82,82.79,82.82
CADJPY,20030926,145100,82.82,82.86,82.82,82.86
CADJPY,20030926,145200,82.86,82.86,82.85,82.85
CADJPY,20030926,145300,82.85,82.85,82.80,82.82
CADJPY,20030926,145400,82.83,82.83,82.82,82.82
CADJPY,20030926,145500,82.81,82.82,82.79,82.79
CADJPY,20030926,145600,82.80,82.80,82.76,82.76
CADJPY,20030926,145700,82.77,82.83,82.77,82.83
CADJPY,20030926,145800,82.82,82.82,82.82,82.82
CADJPY,20030926,145900,82.79,82.79,82.78,82.78
CADJPY,20030926,150000,82.78,82.78,82.78,82.78
CADJPY,20030926,150100,82.77,82.77,82.73,82.74
CADJPY,20030926,150200,82.74,82.75,82.74,82.75
CADJPY,20030926,150300,82.75,82.77,82.75,82.76
CADJPY,20030926,150400,82.76,82.76,82.73,82.73
CADJPY,20030926,150500,82.74,82.75,82.74,82.75
CADJPY,20030926,150600,82.76,82.76,82.74,82.74
CADJPY,20030926,150700,82.74,82.74,82.72,82.72
CADJPY,20030926,150800,82.71,82.71,82.68,82.68
CADJPY,20030926,150900,82.67,82.68,82.65,82.65
CADJPY,20030926,151000,82.64,82.65,82.64,82.65
CADJPY,20030926,151100,82.66,82.68,82.65,82.65
CADJPY,20030926,151200,82.65,82.65,82.65,82.65
CADJPY,20030926,151300,82.64,82.65,82.63,82.63
CADJPY,20030926,151400,82.63,82.63,82.61,82.61
CADJPY,20030926,151500,82.60,82.60,82.60,82.60
CADJPY,20030926,151600,82.60,82.60,82.60,82.60
CADJPY,20030926,151700,82.60,82.61,82.58,82.58
CADJPY,20030926,151800,82.57,82.59,82.57,82.59
CADJPY,20030926,151900,82.58,82.60,82.58,82.60
CADJPY,20030926,152000,82.60,82.60,82.59,82.59
CADJPY,20030926,152100,82.58,82.58,82.51,82.51
CADJPY,20030926,152200,82.50,82.54,82.50,82.50
CADJPY,20030926,152300,82.51,82.53,82.51,82.53
CADJPY,20030926,152400,82.53,82.53,82.52,82.52
CADJPY,20030926,152500,82.53,82.54,82.53,82.54
CADJPY,20030926,152600,82.54,82.54,82.53,82.53
CADJPY,20030926,152700,82.52,82.52,82.52,82.52
CADJPY,20030926,152800,82.52,82.54,82.52,82.54
CADJPY,20030926,152900,82.56,82.56,82.54,82.54
CADJPY,20030926,153000,82.55,82.56,82.55,82.55
CADJPY,20030926,153100,82.55,82.55,82.55,82.55
CADJPY,20030926,153200,82.55,82.55,82.53,82.53
CADJPY,20030926,153300,82.53,82.53,82.52,82.52
CADJPY,20030926,153400,82.53,82.53,82.53,82.53
CADJPY,20030926,153500,82.54,82.55,82.53,82.55
CADJPY,20030926,153600,82.56,82.58,82.56,82.58
CADJPY,20030926,153700,82.60,82.61,82.60,82.60
CADJPY,20030926,153800,82.60,82.60,82.58,82.58
CADJPY,20030926,153900,82.57,82.58,82.57,82.57
CADJPY,20030926,154000,82.58,82.61,82.57,82.61
CADJPY,20030926,154100,82.61,82.62,82.61,82.62
CADJPY,20030926,154200,82.61,82.61,82.59,82.59
CADJPY,20030926,154300,82.59,82.60,82.58,82.60
CADJPY,20030926,154400,82.61,82.64,82.61,82.64
CADJPY,20030926,154500,82.65,82.67,82.63,82.64
CADJPY,20030926,154600,82.65,82.65,82.62,82.62
CADJPY,20030926,154700,82.63,82.63,82.63,82.63
CADJPY,20030926,154800,82.63,82.63,82.62,82.62
CADJPY,20030926,154900,82.62,82.66,82.62,82.66
CADJPY,20030926,155000,82.68,82.68,82.65,82.65
CADJPY,20030926,155100,82.64,82.64,82.63,82.63
CADJPY,20030926,155200,82.62,82.62,82.61,82.61
CADJPY,20030926,155300,82.62,82.62,82.62,82.62
CADJPY,20030926,155400,82.62,82.62,82.57,82.57
CADJPY,20030926,155500,82.56,82.60,82.54,82.60
CADJPY,20030926,155600,82.60,82.60,82.60,82.60
CADJPY,20030926,155700,82.59,82.59,82.59,82.59
CADJPY,20030926,155800,82.58,82.58,82.57,82.57
CADJPY,20030926,155900,82.57,82.60,82.57,82.60
CADJPY,20030926,160000,82.60,82.60,82.59,82.59
CADJPY,20030926,160100,82.59,82.60,82.59,82.60
CADJPY,20030926,160200,82.60,82.60,82.55,82.55
CADJPY,20030926,160300,82.54,82.54,82.52,82.53
CADJPY,20030926,160400,82.54,82.54,82.50,82.50
CADJPY,20030926,160500,82.50,82.54,82.50,82.54
CADJPY,20030926,160600,82.55,82.56,82.55,82.56
CADJPY,20030926,160700,82.56,82.58,82.54,82.58
CADJPY,20030926,160800,82.60,82.61,82.60,82.61
CADJPY,20030926,160900,82.60,82.60,82.59,82.59
CADJPY,20030926,161000,82.58,82.58,82.57,82.58
CADJPY,20030926,161100,82.58,82.58,82.55,82.55
CADJPY,20030926,161200,82.56,82.60,82.56,82.60
CADJPY,20030926,161300,82.60,82.60,82.57,82.57
CADJPY,20030926,161400,82.57,82.57,82.55,82.55
CADJPY,20030926,161500,82.54,82.54,82.53,82.53
CADJPY,20030926,161600,82.53,82.53,82.50,82.51
CADJPY,20030926,161700,82.52,82.54,82.52,82.54
CADJPY,20030926,161800,82.55,82.55,82.52,82.52
CADJPY,20030926,161900,82.52,82.52,82.52,82.52
CADJPY,20030926,162000,82.53,82.54,82.52,82.54
CADJPY,20030926,162100,82.54,82.54,82.52,82.52
CADJPY,20030926,162200,82.53,82.56,82.53,82.56
CADJPY,20030926,162300,82.56,82.56,82.55,82.55
CADJPY,20030926,162400,82.57,82.62,82.57,82.62
CADJPY,20030926,162500,82.63,82.63,82.62,82.62
CADJPY,20030926,162600,82.62,82.62,82.60,82.60
CADJPY,20030926,162700,82.61,82.64,82.61,82.62
CADJPY,20030926,162800,82.61,82.61,82.59,82.59
CADJPY,20030926,162900,82.58,82.58,82.57,82.57
CADJPY,20030926,163000,82.56,82.57,82.55,82.57
CADJPY,20030926,163100,82.57,82.57,82.55,82.56
CADJPY,20030926,163200,82.56,82.56,82.56,82.56
CADJPY,20030926,163300,82.57,82.59,82.57,82.59
CADJPY,20030926,163400,82.60,82.61,82.60,82.60
CADJPY,20030926,163500,82.61,82.63,82.61,82.62
CADJPY,20030926,163600,82.62,82.66,82.62,82.65
CADJPY,20030926,163700,82.64,82.64,82.62,82.63
CADJPY,20030926,163800,82.63,82.66,82.63,82.66
CADJPY,20030926,163900,82.65,82.65,82.62,82.62
CADJPY,20030926,164000,82.62,82.62,82.61,82.61
CADJPY,20030926,164100,82.62,82.63,82.62,82.63
CADJPY,20030926,164200,82.63,82.65,82.63,82.63
CADJPY,20030926,164300,82.63,82.63,82.63,82.63
CADJPY,20030926,164400,82.62,82.62,82.61,82.61
CADJPY,20030926,164500,82.62,82.62,82.61,82.61
CADJPY,20030926,164600,82.62,82.62,82.61,82.61
CADJPY,20030926,164700,82.61,82.61,82.60,82.60
CADJPY,20030926,164800,82.59,82.59,82.59,82.59
CADJPY,20030926,164900,82.58,82.59,82.58,82.59
CADJPY,20030926,165000,82.59,82.59,82.58,82.58
CADJPY,20030926,165100,82.58,82.58,82.58,82.58
CADJPY,20030926,165200,82.59,82.59,82.58,82.58
CADJPY,20030926,165300,82.58,82.59,82.58,82.59
CADJPY,20030926,165400,82.60,82.63,82.60,82.63
CADJPY,20030926,165500,82.63,82.63,82.62,82.62
CADJPY,20030926,165600,82.62,82.63,82.61,82.63
CADJPY,20030926,165700,82.62,82.63,82.62,82.62
CADJPY,20030926,165800,82.61,82.65,82.61,82.65
CADJPY,20030926,165900,82.64,82.64,82.61,82.61
CADJPY,20030926,170000,82.60,82.61,82.59,82.60
CADJPY,20030926,170100,82.59,82.60,82.58,82.59
CADJPY,20030926,170200,82.60,82.62,82.60,82.61
CADJPY,20030926,170300,82.60,82.61,82.58,82.58
CADJPY,20030926,170400,82.58,82.58,82.58,82.58
CADJPY,20030926,170500,82.58,82.58,82.58,82.58
CADJPY,20030926,170600,82.58,82.59,82.58,82.59
CADJPY,20030926,170700,82.59,82.59,82.59,82.59
CADJPY,20030926,170800,82.59,82.59,82.56,82.56
CADJPY,20030926,170900,82.57,82.57,82.56,82.56
CADJPY,20030926,171000,82.55,82.56,82.55,82.56
CADJPY,20030926,171100,82.56,82.56,82.55,82.55
CADJPY,20030926,171200,82.54,82.54,82.53,82.54
CADJPY,20030926,171300,82.55,82.56,82.55,82.55
CADJPY,20030926,171400,82.54,82.54,82.52,82.52
CADJPY,20030926,171500,82.52,82.54,82.52,82.54
CADJPY,20030926,171600,82.55,82.56,82.55,82.56
CADJPY,20030926,171700,82.56,82.56,82.55,82.56
CADJPY,20030926,171800,82.57,82.57,82.57,82.57
CADJPY,20030926,171900,82.57,82.57,82.55,82.55
CADJPY,20030926,172000,82.54,82.54,82.52,82.52
CADJPY,20030926,172100,82.52,82.52,82.51,82.51
CADJPY,20030926,172200,82.50,82.50,82.48,82.48
CADJPY,20030926,172300,82.48,82.48,82.47,82.47
CADJPY,20030926,172400,82.47,82.50,82.47,82.50
CADJPY,20030926,172500,82.49,82.49,82.47,82.47
CADJPY,20030926,172600,82.47,82.47,82.43,82.43
CADJPY,20030926,172700,82.43,82.45,82.43,82.45
CADJPY,20030926,172800,82.45,82.45,82.44,82.44
CADJPY,20030926,172900,82.44,82.44,82.43,82.43
CADJPY,20030926,173000,82.42,82.42,82.42,82.42
CADJPY,20030926,173100,82.42,82.43,82.42,82.42
CADJPY,20030926,173200,82.41,82.41,82.39,82.40
CADJPY,20030926,173300,82.41,82.42,82.41,82.42
CADJPY,20030926,173400,82.42,82.43,82.42,82.43
CADJPY,20030926,173500,82.43,82.43,82.43,82.43
CADJPY,20030926,173600,82.44,82.47,82.44,82.45
CADJPY,20030926,173700,82.44,82.45,82.43,82.45
CADJPY,20030926,173800,82.45,82.45,82.45,82.45
CADJPY,20030926,173900,82.46,82.46,82.45,82.45
CADJPY,20030926,174000,82.44,82.44,82.40,82.40
CADJPY,20030926,174100,82.40,82.40,82.38,82.38
CADJPY,20030926,174200,82.38,82.39,82.38,82.38
CADJPY,20030926,174300,82.38,82.39,82.38,82.39
CADJPY,20030926,174400,82.39,82.40,82.39,82.40
CADJPY,20030926,174500,82.41,82.43,82.41,82.43
CADJPY,20030926,174600,82.43,82.47,82.43,82.47
CADJPY,20030926,174700,82.47,82.47,82.46,82.47
CADJPY,20030926,174800,82.47,82.49,82.47,82.49
CADJPY,20030926,174900,82.49,82.49,82.49,82.49
CADJPY,20030926,175000,82.49,82.49,82.48,82.48
CADJPY,20030926,175100,82.48,82.49,82.48,82.49
CADJPY,20030926,175200,82.49,82.49,82.48,82.48
CADJPY,20030926,175300,82.47,82.49,82.47,82.49
CADJPY,20030926,175400,82.48,82.48,82.47,82.47
CADJPY,20030926,175500,82.47,82.47,82.46,82.47
CADJPY,20030926,175600,82.47,82.49,82.47,82.49
CADJPY,20030926,175700,82.50,82.50,82.50,82.50
CADJPY,20030926,175800,82.50,82.50,82.50,82.50
CADJPY,20030926,175900,82.50,82.51,82.50,82.51
CADJPY,20030926,180000,82.51,82.51,82.49,82.49
CADJPY,20030926,180100,82.48,82.48,82.47,82.47
CADJPY,20030926,180200,82.47,82.47,82.47,82.47
CADJPY,20030926,180300,82.47,82.47,82.46,82.46
CADJPY,20030926,180400,82.46,82.48,82.46,82.48
CADJPY,20030926,180500,82.49,82.54,82.49,82.54
CADJPY,20030926,180600,82.54,82.54,82.50,82.50
CADJPY,20030926,180700,82.51,82.51,82.51,82.51
CADJPY,20030926,180800,82.51,82.51,82.50,82.50
CADJPY,20030926,180900,82.50,82.50,82.49,82.49
CADJPY,20030926,181000,82.49,82.49,82.46,82.46
CADJPY,20030926,181100,82.46,82.46,82.45,82.45
CADJPY,20030926,181200,82.45,82.45,82.41,82.41
CADJPY,20030926,181300,82.42,82.46,82.42,82.46
CADJPY,20030926,181400,82.47,82.48,82.47,82.48
CADJPY,20030926,181500,82.49,82.49,82.48,82.49
CADJPY,20030926,181600,82.49,82.50,82.49,82.50
CADJPY,20030926,181700,82.50,82.50,82.50,82.50
CADJPY,20030926,181800,82.51,82.51,82.51,82.51
CADJPY,20030926,181900,82.51,82.51,82.51,82.51
CADJPY,20030926,182000,82.52,82.55,82.52,82.55
CADJPY,20030926,182100,82.55,82.55,82.55,82.55
CADJPY,20030926,182200,82.54,82.55,82.54,82.55
CADJPY,20030926,182300,82.55,82.55,82.54,82.54
CADJPY,20030926,182400,82.54,82.55,82.54,82.55
CADJPY,20030926,182500,82.56,82.56,82.55,82.55
CADJPY,20030926,182600,82.53,82.53,82.50,82.50
CADJPY,20030926,182700,82.50,82.50,82.49,82.50
CADJPY,20030926,182800,82.51,82.52,82.51,82.52
CADJPY,20030926,182900,82.52,82.52,82.52,82.52
CADJPY,20030926,183000,82.53,82.53,82.51,82.51
CADJPY,20030926,183100,82.51,82.52,82.51,82.52
CADJPY,20030926,183200,82.52,82.52,82.50,82.50
CADJPY,20030926,183300,82.50,82.50,82.49,82.50
CADJPY,20030926,183400,82.50,82.50,82.50,82.50
CADJPY,20030926,183500,82.50,82.52,82.50,82.52
CADJPY,20030926,183600,82.52,82.52,82.52,82.52
CADJPY,20030926,183700,82.52,82.52,82.51,82.51
CADJPY,20030926,183800,82.51,82.51,82.49,82.49
CADJPY,20030926,183900,82.49,82.49,82.49,82.49
CADJPY,20030926,184000,82.48,82.49,82.48,82.49
CADJPY,20030926,184100,82.49,82.49,82.49,82.49
CADJPY,20030926,184200,82.49,82.49,82.49,82.49
CADJPY,20030926,184300,82.49,82.49,82.49,82.49
CADJPY,20030926,184400,82.49,82.51,82.49,82.49
CADJPY,20030926,184500,82.49,82.49,82.49,82.49
CADJPY,20030926,184600,82.49,82.50,82.49,82.50
CADJPY,20030926,184700,82.50,82.50,82.50,82.50
CADJPY,20030926,184800,82.49,82.49,82.49,82.49
CADJPY,20030926,184900,82.49,82.51,82.49,82.51
CADJPY,20030926,185000,82.52,82.54,82.52,82.54
CADJPY,20030926,185100,82.55,82.55,82.55,82.55
CADJPY,20030926,185200,82.55,82.55,82.55,82.55
CADJPY,20030926,185300,82.55,82.55,82.53,82.53
CADJPY,20030926,185400,82.54,82.56,82.54,82.56
CADJPY,20030926,185500,82.56,82.57,82.56,82.56
CADJPY,20030926,185600,82.57,82.57,82.57,82.57
CADJPY,20030926,185700,82.56,82.56,82.55,82.55
CADJPY,20030926,185800,82.55,82.55,82.55,82.55
CADJPY,20030926,185900,82.55,82.55,82.52,82.52
CADJPY,20030926,190000,82.52,82.52,82.51,82.51
CADJPY,20030926,190100,82.50,82.50,82.50,82.50
CADJPY,20030926,190200,82.50,82.50,82.48,82.48
CADJPY,20030926,190300,82.48,82.49,82.48,82.49
CADJPY,20030926,190400,82.49,82.49,82.49,82.49
CADJPY,20030926,190500,82.49,82.49,82.49,82.49
CADJPY,20030926,190600,82.51,82.52,82.51,82.51
CADJPY,20030926,190700,82.51,82.52,82.51,82.52
CADJPY,20030926,190800,82.52,82.52,82.52,82.52
CADJPY,20030926,190900,82.52,82.56,82.52,82.56
CADJPY,20030926,191000,82.55,82.55,82.55,82.55
CADJPY,20030926,191100,82.55,82.55,82.54,82.54
CADJPY,20030926,191200,82.55,82.55,82.55,82.55
CADJPY,20030926,191300,82.54,82.54,82.54,82.54
CADJPY,20030926,191400,82.54,82.54,82.53,82.53
CADJPY,20030926,191500,82.53,82.53,82.53,82.53
CADJPY,20030926,191600,82.53,82.53,82.53,82.53
CADJPY,20030926,191700,82.53,82.57,82.53,82.56
CADJPY,20030926,191800,82.55,82.55,82.55,82.55
CADJPY,20030926,191900,82.55,82.55,82.55,82.55
CADJPY,20030926,192000,82.55,82.56,82.55,82.56
CADJPY,20030926,192100,82.56,82.56,82.55,82.55
CADJPY,20030926,192200,82.56,82.57,82.56,82.57
CADJPY,20030926,192300,82.57,82.57,82.57,82.57
CADJPY,20030926,192400,82.57,82.57,82.56,82.56
CADJPY,20030926,192500,82.54,82.54,82.54,82.54
CADJPY,20030926,192600,82.54,82.54,82.53,82.53
CADJPY,20030926,192700,82.52,82.52,82.50,82.51
CADJPY,20030926,192800,82.52,82.54,82.52,82.54
CADJPY,20030926,192900,82.54,82.55,82.54,82.55
CADJPY,20030926,193000,82.55,82.55,82.55,82.55
CADJPY,20030926,193100,82.57,82.57,82.55,82.55
CADJPY,20030926,193200,82.55,82.56,82.55,82.56
CADJPY,20030926,193300,82.56,82.57,82.56,82.57
CADJPY,20030926,193400,82.57,82.57,82.57,82.57
CADJPY,20030926,193500,82.57,82.57,82.56,82.56
CADJPY,20030926,193600,82.56,82.57,82.54,82.57
CADJPY,20030926,193700,82.57,82.58,82.57,82.58
CADJPY,20030926,193800,82.58,82.59,82.58,82.58
CADJPY,20030926,193900,82.57,82.58,82.57,82.58
CADJPY,20030926,194000,82.58,82.58,82.58,82.58
CADJPY,20030926,194100,82.58,82.58,82.58,82.58
CADJPY,20030926,194200,82.58,82.58,82.57,82.57
CADJPY,20030926,194300,82.57,82.57,82.57,82.57
CADJPY,20030926,194400,82.57,82.57,82.57,82.57
CADJPY,20030926,194500,82.57,82.57,82.57,82.57
CADJPY,20030926,194600,82.57,82.59,82.57,82.58
CADJPY,20030926,194700,82.57,82.58,82.57,82.58
CADJPY,20030926,194800,82.58,82.58,82.58,82.58
CADJPY,20030926,194900,82.58,82.58,82.58,82.58
CADJPY,20030926,195000,82.58,82.59,82.58,82.59
CADJPY,20030926,195100,82.59,82.59,82.58,82.58
CADJPY,20030926,195200,82.58,82.58,82.56,82.56
CADJPY,20030926,195300,82.56,82.56,82.56,82.56
CADJPY,20030926,195400,82.56,82.56,82.56,82.56
CADJPY,20030926,195500,82.56,82.56,82.55,82.55
CADJPY,20030926,195600,82.55,82.55,82.52,82.52
CADJPY,20030926,195700,82.51,82.51,82.51,82.51
CADJPY,20030926,195800,82.51,82.51,82.51,82.51
CADJPY,20030926,195900,82.51,82.54,82.51,82.54
CADJPY,20030926,200000,82.55,82.55,82.54,82.54
CADJPY,20030926,200100,82.53,82.53,82.53,82.53
CADJPY,20030926,200200,82.53,82.54,82.52,82.54
CADJPY,20030926,200300,82.54,82.54,82.53,82.53
CADJPY,20030926,200400,82.52,82.54,82.52,82.54
CADJPY,20030926,200500,82.55,82.56,82.54,82.54
CADJPY,20030926,200600,82.54,82.54,82.53,82.53
CADJPY,20030926,200700,82.53,82.53,82.53,82.53
CADJPY,20030926,200800,82.55,82.57,82.55,82.57
CADJPY,20030926,200900,82.57,82.57,82.55,82.55
CADJPY,20030926,201000,82.55,82.56,82.55,82.55
CADJPY,20030926,201100,82.55,82.55,82.55,82.55
CADJPY,20030926,201200,82.55,82.55,82.51,82.52
CADJPY,20030926,201300,82.52,82.52,82.51,82.51
CADJPY,20030926,201400,82.51,82.51,82.51,82.51
CADJPY,20030926,201500,82.51,82.52,82.51,82.52
CADJPY,20030926,201600,82.54,82.56,82.54,82.56
CADJPY,20030926,201700,82.56,82.56,82.53,82.53
CADJPY,20030926,201800,82.53,82.53,82.53,82.53
CADJPY,20030926,201900,82.53,82.53,82.53,82.53
CADJPY,20030926,202000,82.53,82.53,82.53,82.53
CADJPY,20030926,202100,82.54,82.54,82.54,82.54
CADJPY,20030926,202200,82.55,82.56,82.54,82.54
CADJPY,20030926,202300,82.54,82.54,82.53,82.53
CADJPY,20030926,202400,82.54,82.54,82.54,82.54
CADJPY,20030926,202500,82.55,82.55,82.55,82.55
CADJPY,20030926,202600,82.55,82.55,82.55,82.55
CADJPY,20030926,202700,82.55,82.56,82.55,82.56
CADJPY,20030926,202800,82.56,82.56,82.56,82.56
CADJPY,20030926,202900,82.56,82.56,82.56,82.56
CADJPY,20030926,203000,82.56,82.56,82.56,82.56
CADJPY,20030926,203100,82.55,82.55,82.55,82.55
CADJPY,20030926,203200,82.55,82.57,82.55,82.57
CADJPY,20030926,203300,82.58,82.59,82.58,82.59
CADJPY,20030926,203400,82.58,82.58,82.57,82.57
CADJPY,20030926,203500,82.57,82.57,82.57,82.57
CADJPY,20030926,203600,82.57,82.57,82.57,82.57
CADJPY,20030926,203700,82.57,82.57,82.57,82.57
CADJPY,20030926,203800,82.57,82.57,82.56,82.56
CADJPY,20030926,203900,82.56,82.56,82.56,82.56
CADJPY,20030926,204000,82.56,82.57,82.56,82.57
CADJPY,20030926,204100,82.57,82.57,82.57,82.57
CADJPY,20030926,204200,82.56,82.57,82.56,82.57
CADJPY,20030926,204300,82.57,82.58,82.57,82.58
CADJPY,20030926,204400,82.58,82.58,82.56,82.58
CADJPY,20030926,204500,82.59,82.59,82.59,82.59
CADJPY,20030926,204600,82.58,82.59,82.58,82.59
CADJPY,20030926,204700,82.59,82.63,82.59,82.63
CADJPY,20030926,204800,82.63,82.64,82.63,82.63
CADJPY,20030926,204900,82.63,82.63,82.63,82.63
CADJPY,20030926,205000,82.63,82.63,82.61,82.61
CADJPY,20030926,205100,82.61,82.62,82.61,82.62
CADJPY,20030926,205200,82.62,82.62,82.62,82.62
CADJPY,20030926,205300,82.62,82.62,82.61,82.61
CADJPY,20030926,205400,82.61,82.61,82.61,82.61
CADJPY,20030926,205500,82.60,82.60,82.60,82.60
CADJPY,20030926,205600,82.60,82.60,82.60,82.60
CADJPY,20030926,205700,82.60,82.62,82.60,82.61
CADJPY,20030926,205800,82.61,82.65,82.61,82.65
CADJPY,20030926,205900,82.64,82.64,82.62,82.62
CADJPY,20030926,210000,82.61,82.62,82.61,82.62
CADJPY,20030926,210100,82.61,82.61,82.58,82.59
CADJPY,20030926,210200,82.59,82.59,82.56,82.57
CADJPY,20030926,210300,82.57,82.57,82.57,82.57
CADJPY,20030926,210400,82.57,82.57,82.57,82.57
CADJPY,20030926,210500,82.57,82.57,82.56,82.57
CADJPY,20030926,210600,82.58,82.60,82.58,82.58
CADJPY,20030926,210700,82.57,82.57,82.57,82.57
CADJPY,20030926,210800,82.57,82.57,82.57,82.57
CADJPY,20030926,210900,82.57,82.59,82.57,82.59
CADJPY,20030926,211000,82.59,82.60,82.59,82.60
CADJPY,20030926,211100,82.61,82.64,82.61,82.64
CADJPY,20030926,211200,82.65,82.65,82.64,82.64
CADJPY,20030926,211300,82.65,82.68,82.65,82.68
CADJPY,20030926,211400,82.68,82.68,82.67,82.67
CADJPY,20030926,211500,82.67,82.69,82.67,82.69
CADJPY,20030926,211600,82.70,82.72,82.70,82.72
CADJPY,20030926,211700,82.73,82.74,82.68,82.68
CADJPY,20030926,211800,82.68,82.68,82.68,82.68
CADJPY,20030926,211900,82.68,82.68,82.68,82.68
CADJPY,20030926,212000,82.68,82.68,82.68,82.68
CADJPY,20030926,212100,82.68,82.68,82.67,82.67
CADJPY,20030926,212200,82.67,82.67,82.65,82.66
CADJPY,20030926,212300,82.66,82.66,82.66,82.66
CADJPY,20030926,212400,82.66,82.66,82.66,82.66
CADJPY,20030926,212500,82.66,82.66,82.66,82.66
CADJPY,20030926,212600,82.66,82.66,82.66,82.66
CADJPY,20030926,212700,82.66,82.66,82.66,82.66
CADJPY,20030926,212800,82.65,82.65,82.65,82.65
CADJPY,20030926,212900,82.65,82.65,82.65,82.65
CADJPY,20030926,213000,82.65,82.68,82.65,82.68
CADJPY,20030926,213100,82.68,82.69,82.68,82.68
CADJPY,20030926,213200,82.68,82.68,82.65,82.65
CADJPY,20030926,213300,82.64,82.64,82.64,82.64
CADJPY,20030926,213400,82.64,82.64,82.64,82.64
CADJPY,20030926,213500,82.64,82.65,82.64,82.65
CADJPY,20030926,213600,82.64,82.64,82.64,82.64
CADJPY,20030926,213700,82.64,82.64,82.64,82.64
CADJPY,20030926,213800,82.64,82.64,82.64,82.64
CADJPY,20030926,213900,82.64,82.64,82.64,82.64
CADJPY,20030926,214000,82.64,82.64,82.64,82.64
CADJPY,20030926,214100,82.64,82.64,82.64,82.64
CADJPY,20030926,214200,82.64,82.64,82.64,82.64
CADJPY,20030926,214300,82.64,82.64,82.64,82.64
CADJPY,20030926,214400,82.64,82.64,82.63,82.64
CADJPY,20030926,214500,82.65,82.65,82.65,82.65
CADJPY,20030926,214600,82.65,82.65,82.65,82.65
CADJPY,20030926,214700,82.65,82.65,82.64,82.64
CADJPY,20030926,214800,82.64,82.64,82.64,82.64
CADJPY,20030926,214900,82.64,82.64,82.64,82.64
CADJPY,20030926,215000,82.64,82.64,82.64,82.64
CADJPY,20030926,215100,82.64,82.64,82.64,82.64
CADJPY,20030926,215200,82.64,82.64,82.62,82.62
CADJPY,20030926,215300,82.62,82.62,82.62,82.62
CADJPY,20030926,215400,82.62,82.64,82.62,82.64
CADJPY,20030926,215500,82.63,82.64,82.62,82.62
CADJPY,20030926,215600,82.60,82.60,82.60,82.60
CADJPY,20030926,215700,82.60,82.61,82.60,82.61
CADJPY,20030926,215800,82.61,82.62,82.60,82.60
CADJPY,20030926,215900,82.60,82.61,82.60,82.61
CADJPY,20030926,220000,82.61,82.61,82.61,82.61
WTIUSD,20030926,001400,28.29,28.30,28.29,28.30
WTIUSD,20030926,003400,28.30,28.30,28.29,28.30
WTIUSD,20030926,004200,28.29,28.30,28.29,28.29
WTIUSD,20030926,004300,28.28,28.30,28.28,28.30
WTIUSD,20030926,004500,28.29,28.30,28.28,28.29
WTIUSD,20030926,004900,28.40,28.40,28.38,28.38
WTIUSD,20030926,005800,28.28,28.30,28.28,28.28
WTIUSD,20030926,010300,28.28,28.30,28.28,28.30
WTIUSD,20030926,011300,28.30,28.30,28.28,28.29
WTIUSD,20030926,012100,28.29,28.30,28.29,28.30
WTIUSD,20030926,012200,28.29,28.29,28.28,28.29
WTIUSD,20030926,012600,28.28,28.30,28.28,28.30
WTIUSD,20030926,014000,28.29,28.29,28.28,28.28
WTIUSD,20030926,014300,28.30,28.30,28.29,28.29
WTIUSD,20030926,021200,28.29,28.30,28.28,28.28
WTIUSD,20030926,023900,28.29,28.29,28.28,28.29
WTIUSD,20030926,024100,28.30,28.30,28.28,28.30
WTIUSD,20030926,025400,28.28,28.30,28.28,28.30
WTIUSD,20030926,030200,28.29,28.29,28.28,28.28
WTIUSD,20030926,030600,28.28,28.29,28.28,28.28
WTIUSD,20030926,030700,28.28,28.30,28.28,28.30
WTIUSD,20030926,031400,28.29,28.30,28.28,28.28
WTIUSD,20030926,031500,28.29,28.30,28.29,28.30
WTIUSD,20030926,031800,28.29,28.29,28.29,28.29
WTIUSD,20030926,031900,28.29,28.30,28.29,28.29
WTIUSD,20030926,032100,28.30,28.30,28.30,28.30
WTIUSD,20030926,042000,28.28,28.28,28.28,28.28
WTIUSD,20030926,042200,28.28,28.30,28.28,28.30
WTIUSD,20030926,042300,28.28,28.39,28.28,28.39
WTIUSD,20030926,042500,28.29,28.30,28.29,28.30
WTIUSD,20030926,043400,28.28,28.29,28.28,28.28
WTIUSD,20030926,043500,28.28,28.28,28.28,28.28
WTIUSD,20030926,043600,28.29,28.29,28.28,28.28
WTIUSD,20030926,044100,28.28,28.29,28.28,28.28
WTIUSD,20030926,044800,28.30,28.30,28.28,28.30
WTIUSD,20030926,050300,28.29,28.29,28.28,28.28
WTIUSD,20030926,051100,28.30,28.30,28.29,28.30
WTIUSD,20030926,053200,28.30,28.30,28.28,28.28
WTIUSD,20030926,060500,28.28,28.30,28.28,28.30
WTIUSD,20030926,071000,28.29,28.30,28.29,28.30
WTIUSD,20030926,071200,28.30,28.30,28.28,28.29
WTIUSD,20030926,071300,28.30,28.30,28.18,28.18
WTIUSD,20030926,071500,28.18,28.20,28.18,28.19
WTIUSD,20030926,071600,28.19,28.19,28.19,28.19
WTIUSD,20030926,071700,28.19,28.20,28.19,28.20
WTIUSD,20030926,072900,28.20,28.20,28.20,28.20
WTIUSD,20030926,080700,28.20,28.20,28.19,28.19
WTIUSD,20030926,080800,28.19,28.20,28.19,28.20
WTIUSD,20030926,081600,28.18,28.20,28.18,28.20
WTIUSD,20030926,081900,28.20,28.20,28.19,28.20
WTIUSD,20030926,082000,28.19,28.19,28.18,28.18
WTIUSD,20030926,082800,28.20,28.20,28.19,28.19
WTIUSD,20030926,082900,28.19,28.19,28.18,28.18
WTIUSD,20030926,083200,28.18,28.19,28.18,28.18
WTIUSD,20030926,083600,28.20,28.20,28.19,28.19
WTIUSD,20030926,083700,28.19,28.20,28.19,28.20
WTIUSD,20030926,084900,28.20,28.20,28.18,28.18
WTIUSD,20030926,085500,28.18,28.19,28.18,28.19
WTIUSD,20030926,085700,28.20,28.20,28.20,28.20
WTIUSD,20030926,085800,28.18,28.19,28.18,28.18
WTIUSD,20030926,090300,28.19,28.20,28.19,28.20
WTIUSD,20030926,091400,28.19,28.20,28.19,28.20
WTIUSD,20030926,092700,28.20,28.20,28.19,28.20
WTIUSD,20030926,092800,28.18,28.20,28.08,28.08
WTIUSD,20030926,092900,28.10,28.10,28.09,28.09
WTIUSD,20030926,093000,28.10,28.10,28.09,28.10
WTIUSD,20030926,093100,28.10,28.10,28.08,28.09
WTIUSD,20030926,093200,28.09,28.10,28.08,28.10
WTIUSD,20030926,093400,28.08,28.10,28.08,28.10
WTIUSD,20030926,093500,28.10,28.10,28.08,28.10
WTIUSD,20030926,093600,28.08,28.10,28.08,28.08
WTIUSD,20030926,093700,28.10,28.10,28.08,28.08
WTIUSD,20030926,094100,28.00,28.00,28.00,28.00
WTIUSD,20030926,094200,28.00,28.00,27.99,28.00
WTIUSD,20030926,095600,28.08,28.09,28.08,28.09
WTIUSD,20030926,095700,28.09,28.09,28.08,28.08
WTIUSD,20030926,095900,28.10,28.10,28.09,28.09
WTIUSD,20030926,100000,28.09,28.10,28.09,28.09
WTIUSD,20030926,100100,28.09,28.10,28.08,28.09
WTIUSD,20030926,100200,28.08,28.09,28.08,28.08
WTIUSD,20030926,100300,28.10,28.10,28.09,28.10
WTIUSD,20030926,100400,28.08,28.10,28.08,28.08
WTIUSD,20030926,100700,28.09,28.09,28.08,28.08
WTIUSD,20030926,100800,28.10,28.10,28.09,28.09
WTIUSD,20030926,100900,28.10,28.10,28.08,28.09
WTIUSD,20030926,101000,28.10,28.10,28.08,28.08
WTIUSD,20030926,101100,28.09,28.09,28.08,28.08
WTIUSD,20030926,101200,28.10,28.10,28.08,28.08
WTIUSD,20030926,101300,28.08,28.10,28.08,28.08
WTIUSD,20030926,101400,28.08,28.10,28.08,28.10
WTIUSD,20030926,101900,28.10,28.10,28.09,28.09
WTIUSD,20030926,102000,28.08,28.09,28.08,28.09
WTIUSD,20030926,102100,28.08,28.09,28.08,28.08
WTIUSD,20030926,102300,28.08,28.09,28.08,28.08
WTIUSD,20030926,102400,28.18,28.19,28.18,28.19
WTIUSD,20030926,102500,28.20,28.20,28.19,28.20
WTIUSD,20030926,102900,28.10,28.20,28.09,28.20
WTIUSD,20030926,103000,28.20,28.20,28.20,28.20
WTIUSD,20030926,103100,28.19,28.20,28.19,28.19
WTIUSD,20030926,103400,28.20,28.20,28.20,28.20
WTIUSD,20030926,103500,28.10,28.10,28.08,28.08
WTIUSD,20030926,104100,28.19,28.19,28.18,28.18
WTIUSD,20030926,104600,28.20,28.20,28.18,28.20
WTIUSD,20030926,104700,28.19,28.20,28.19,28.19
WTIUSD,20030926,104800,28.18,28.20,28.18,28.18
WTIUSD,20030926,105000,28.19,28.20,28.19,28.20
WTIUSD,20030926,105700,28.18,28.20,28.18,28.18
WTIUSD,20030926,105800,28.19,28.20,28.19,28.19
WTIUSD,20030926,110700,28.18,28.18,28.08,28.10
WTIUSD,20030926,112400,28.20,28.20,28.18,28.18
WTIUSD,20030926,113700,28.19,28.19,28.18,28.18
WTIUSD,20030926,113800,28.18,28.19,28.18,28.19
WTIUSD,20030926,113900,28.09,28.10,28.08,28.10
WTIUSD,20030926,114200,28.08,28.10,28.08,28.10
WTIUSD,20030926,114400,28.09,28.19,28.09,28.19
WTIUSD,20030926,114800,28.18,28.19,28.18,28.18
WTIUSD,20030926,115100,28.19,28.19,28.18,28.18
WTIUSD,20030926,120400,28.19,28.20,28.18,28.18
WTIUSD,20030926,120600,28.18,28.20,28.18,28.20
WTIUSD,20030926,120700,28.18,28.18,28.18,28.18
WTIUSD,20030926,120900,28.18,28.19,28.18,28.18
WTIUSD,20030926,121100,28.20,28.20,28.19,28.19
WTIUSD,20030926,121500,28.18,28.20,28.18,28.20
WTIUSD,20030926,121700,28.20,28.20,28.18,28.18
WTIUSD,20030926,121900,28.20,28.20,28.18,28.18
WTIUSD,20030926,122500,28.19,28.19,28.19,28.19
WTIUSD,20030926,122700,28.20,28.20,28.18,28.18
WTIUSD,20030926,122800,28.19,28.20,28.19,28.20
WTIUSD,20030926,123300,28.20,28.20,28.18,28.19
WTIUSD,20030926,123400,28.19,28.30,28.19,28.29
WTIUSD,20030926,123600,28.30,28.30,28.29,28.30
WTIUSD,20030926,123700,28.29,28.29,28.29,28.29
WTIUSD,20030926,124100,28.28,28.30,28.28,28.29
WTIUSD,20030926,124200,28.19,28.29,28.19,28.29
WTIUSD,20030926,124600,28.30,28.30,28.30,28.30
WTIUSD,20030926,124800,28.30,28.30,28.29,28.30
WTIUSD,20030926,124900,28.28,28.28,28.28,28.28
WTIUSD,20030926,125500,28.18,28.20,28.18,28.20
WTIUSD,20030926,125700,28.19,28.20,28.18,28.18
WTIUSD,20030926,125900,28.18,28.20,28.18,28.20
WTIUSD,20030926,130100,28.18,28.19,28.18,28.18
WTIUSD,20030926,130200,28.20,28.20,28.18,28.18
WTIUSD,20030926,130300,28.18,28.20,28.18,28.18
WTIUSD,20030926,131100,28.20,28.20,28.18,28.19
WTIUSD,20030926,131800,28.20,28.20,28.20,28.20
WTIUSD,20030926,132300,28.20,28.20,28.18,28.18
WTIUSD,20030926,132400,28.20,28.20,28.18,28.20
WTIUSD,20030926,132700,28.20,28.20,28.19,28.19
WTIUSD,20030926,132900,28.20,28.20,28.19,28.20
WTIUSD,20030926,133000,28.19,28.20,28.19,28.20
WTIUSD,20030926,133100,28.19,28.20,28.18,28.20
WTIUSD,20030926,133200,28.20,28.20,28.19,28.19
WTIUSD,20030926,133300,28.18,28.18,28.18,28.18
WTIUSD,20030926,133400,28.18,28.20,28.18,28.18
WTIUSD,20030926,133500,28.20,28.20,28.18,28.18
WTIUSD,20030926,134000,28.20,28.20,28.19,28.19
WTIUSD,20030926,134300,28.20,28.20,28.18,28.20
WTIUSD,20030926,134500,28.20,28.20,28.19,28.20
WTIUSD,20030926,134700,28.19,28.19,28.19,28.19
WTIUSD,20030926,134900,28.19,28.20,28.19,28.20
WTIUSD,20030926,135100,28.20,28.20,28.18,28.18
WTIUSD,20030926,135200,28.20,28.20,28.19,28.20
WTIUSD,20030926,135300,28.19,28.19,28.18,28.18
WTIUSD,20030926,135600,28.19,28.19,28.18,28.18
WTIUSD,20030926,135700,28.20,28.20,28.18,28.18
WTIUSD,20030926,135900,28.20,28.20,28.19,28.20
WTIUSD,20030926,140000,28.19,28.19,28.18,28.18
WTIUSD,20030926,140500,28.20,28.20,28.18,28.20
WTIUSD,20030926,141000,28.20,28.20,28.09,28.09
WTIUSD,20030926,141100,28.10,28.10,28.09,28.09
WTIUSD,20030926,141200,28.10,28.20,28.09,28.18
WTIUSD,20030926,141300,28.20,28.20,28.18,28.18
WTIUSD,20030926,141500,28.18,28.20,28.18,28.20
WTIUSD,20030926,141800,28.18,28.20,28.18,28.20
WTIUSD,20030926,142200,28.19,28.20,28.19,28.20
WTIUSD,20030926,142300,28.18,28.20,28.10,28.10
WTIUSD,20030926,142500,28.10,28.10,28.08,28.08
WTIUSD,20030926,142600,28.09,28.09,28.08,28.08
WTIUSD,20030926,142700,28.10,28.10,28.09,28.09
WTIUSD,20030926,142800,28.08,28.10,28.08,28.08
WTIUSD,20030926,150000,28.08,28.20,28.08,28.20
WTIUSD,20030926,150300,28.20,28.20,28.08,28.08
WTIUSD,20030926,150400,28.10,28.10,28.08,28.08
WTIUSD,20030926,150500,28.09,28.09,28.09,28.09
WTIUSD,20030926,150600,28.08,28.19,28.08,28.18
WTIUSD,20030926,150700,28.08,28.19,28.08,28.08
WTIUSD,20030926,150800,28.10,28.10,28.09,28.09
WTIUSD,20030926,150900,28.10,28.10,28.08,28.09
WTIUSD,20030926,151000,28.10,28.10,28.09,28.10
WTIUSD,20030926,151100,28.10,28.10,28.08,28.08
WTIUSD,20030926,151200,28.08,28.09,28.08,28.08
WTIUSD,20030926,151300,28.10,28.10,27.98,28.10
WTIUSD,20030926,151400,28.08,28.09,28.08,28.08
WTIUSD,20030926,151500,28.08,28.19,28.08,28.18
WTIUSD,20030926,151600,28.10,28.10,28.10,28.10
WTIUSD,20030926,151700,28.08,28.08,28.08,28.08
WTIUSD,20030926,151800,28.10,28.10,27.98,28.10
WTIUSD,20030926,151900,28.08,28.10,28.00,28.08
WTIUSD,20030926,152000,28.09,28.10,28.09,28.09
WTIUSD,20030926,152100,28.08,28.10,28.08,28.10
WTIUSD,20030926,152200,28.10,28.10,28.10,28.10
WTIUSD,20030926,152300,28.10,28.10,28.09,28.09
WTIUSD,20030926,152400,28.09,28.18,28.09,28.10
WTIUSD,20030926,152500,28.09,28.20,28.08,28.08
WTIUSD,20030926,152600,28.09,28.09,28.08,28.08
WTIUSD,20030926,152700,28.10,28.10,28.09,28.10
WTIUSD,20030926,152800,28.08,28.10,28.08,28.10
WTIUSD,20030926,152900,28.10,28.10,28.00,28.00
WTIUSD,20030926,153000,28.08,28.08,27.98,27.98
WTIUSD,20030926,153100,27.99,28.10,27.99,28.00
WTIUSD,20030926,153200,28.00,28.00,27.98,27.99
WTIUSD,20030926,153300,28.00,28.00,27.98,27.98
WTIUSD,20030926,153400,27.99,27.99,27.88,27.89
WTIUSD,20030926,153500,27.88,27.99,27.88,27.90
WTIUSD,20030926,153600,27.90,27.99,27.88,27.99
WTIUSD,20030926,153700,27.99,28.00,27.88,27.98
WTIUSD,20030926,153800,27.99,27.99,27.90,27.98
WTIUSD,20030926,153900,27.99,27.99,27.88,27.88
WTIUSD,20030926,154000,27.99,28.00,27.99,27.99
WTIUSD,20030926,154100,28.00,28.00,27.99,27.99
WTIUSD,20030926,154200,27.99,28.00,27.99,28.00
WTIUSD,20030926,154300,27.98,28.00,27.98,28.00
WTIUSD,20030926,154400,27.98,28.00,27.89,27.89
WTIUSD,20030926,154500,27.98,27.98,27.88,27.88
WTIUSD,20030926,154600,27.90,27.90,27.89,27.90
WTIUSD,20030926,154700,27.90,27.99,27.88,27.98
WTIUSD,20030926,154800,27.90,27.98,27.90,27.90
WTIUSD,20030926,154900,27.89,27.90,27.89,27.89
WTIUSD,20030926,155000,27.89,27.89,27.88,27.88
WTIUSD,20030926,155100,27.90,28.00,27.88,27.88
WTIUSD,20030926,155200,27.88,28.00,27.88,28.00
WTIUSD,20030926,155300,28.00,28.00,28.00,28.00
WTIUSD,20030926,155400,28.00,28.00,27.98,28.00
WTIUSD,20030926,155500,28.00,28.00,27.98,27.98
WTIUSD,20030926,155600,28.00,28.00,27.89,27.89
WTIUSD,20030926,155700,27.99,27.99,27.98,27.98
WTIUSD,20030926,155800,27.88,28.00,27.88,27.98
WTIUSD,20030926,155900,27.90,27.99,27.90,27.99
WTIUSD,20030926,160000,28.00,28.00,28.00,28.00
WTIUSD,20030926,160100,28.00,28.00,27.98,27.98
WTIUSD,20030926,160200,28.00,28.00,28.00,28.00
WTIUSD,20030926,160300,27.98,27.99,27.98,27.98
WTIUSD,20030926,160400,27.99,28.10,27.98,27.99
WTIUSD,20030926,160500,28.08,28.09,27.99,27.99
WTIUSD,20030926,160600,28.10,28.10,28.09,28.09
WTIUSD,20030926,160700,28.08,28.10,28.08,28.08
WTIUSD,20030926,160800,28.09,28.10,28.09,28.10
WTIUSD,20030926,160900,28.10,28.10,28.08,28.08
WTIUSD,20030926,161000,28.10,28.10,28.09,28.09
WTIUSD,20030926,161100,28.10,28.10,28.08,28.08
WTIUSD,20030926,161200,28.10,28.10,27.98,28.08
WTIUSD,20030926,161300,28.09,28.10,28.00,28.08
WTIUSD,20030926,161400,28.10,28.10,28.09,28.09
WTIUSD,20030926,161500,28.08,28.09,28.08,28.09
WTIUSD,20030926,161600,27.98,27.98,27.98,27.98
WTIUSD,20030926,161700,28.00,28.00,27.98,27.98
WTIUSD,20030926,161800,27.99,27.99,27.99,27.99
WTIUSD,20030926,161900,27.99,28.00,27.98,27.98
WTIUSD,20030926,162000,28.10,28.10,28.09,28.09
WTIUSD,20030926,162100,28.10,28.10,28.09,28.10
WTIUSD,20030926,162200,28.08,28.09,28.08,28.08
WTIUSD,20030926,162300,28.10,28.10,28.08,28.09
WTIUSD,20030926,162400,28.09,28.09,28.09,28.09
WTIUSD,20030926,162500,28.09,28.09,28.08,28.09
WTIUSD,20030926,162600,28.09,28.09,28.08,28.08
WTIUSD,20030926,162800,28.09,28.09,28.09,28.09
WTIUSD,20030926,162900,28.09,28.09,28.09,28.09
WTIUSD,20030926,163000,28.08,28.09,28.08,28.09
WTIUSD,20030926,163100,28.10,28.10,28.10,28.10
WTIUSD,20030926,163200,28.09,28.09,28.08,28.08
WTIUSD,20030926,163300,28.08,28.09,28.08,28.09
WTIUSD,20030926,163500,28.09,28.10,28.09,28.10
WTIUSD,20030926,163600,28.09,28.10,28.09,28.10
WTIUSD,20030926,163700,28.08,28.09,28.08,28.09
WTIUSD,20030926,163800,28.09,28.10,28.08,28.08
WTIUSD,20030926,163900,28.10,28.10,28.09,28.10
WTIUSD,20030926,164000,28.08,28.10,28.08,28.08
WTIUSD,20030926,164100,28.10,28.10,28.09,28.09
WTIUSD,20030926,164200,28.10,28.10,28.08,28.08
WTIUSD,20030926,164300,28.08,28.10,28.00,28.09
WTIUSD,20030926,164400,27.98,28.00,27.98,27.99
WTIUSD,20030926,164500,28.09,28.10,28.08,28.10
WTIUSD,20030926,164600,28.10,28.10,28.09,28.09
WTIUSD,20030926,164700,27.99,27.99,27.99,27.99
WTIUSD,20030926,164800,28.00,28.00,27.98,27.98
WTIUSD,20030926,164900,27.98,28.00,27.98,28.00
WTIUSD,20030926,165000,28.00,28.00,27.98,27.98
WTIUSD,20030926,165100,27.98,27.98,27.98,27.98
WTIUSD,20030926,165200,27.98,28.09,27.98,28.09
WTIUSD,20030926,165300,27.99,27.99,27.99,27.99
WTIUSD,20030926,165400,27.98,28.00,27.98,28.00
WTIUSD,20030926,165500,28.00,28.00,27.98,28.00
WTIUSD,20030926,170000,27.98,28.00,27.98,28.00
WTIUSD,20030926,170100,27.99,28.00,27.99,28.00
WTIUSD,20030926,170200,27.99,27.99,27.98,27.99
WTIUSD,20030926,170300,27.99,27.99,27.99,27.99
WTIUSD,20030926,170400,27.99,28.00,27.99,28.00
WTIUSD,20030926,170500,28.00,28.00,27.98,27.98
WTIUSD,20030926,170600,28.00,28.00,27.98,27.98
WTIUSD,20030926,170700,28.00,28.00,28.00,28.00
WTIUSD,20030926,170800,27.98,28.00,27.98,27.99
WTIUSD,20030926,170900,27.98,28.08,27.98,28.00
WTIUSD,20030926,171000,27.98,28.00,27.98,27.99
WTIUSD,20030926,171200,28.10,28.10,28.08,28.08
WTIUSD,20030926,171300,28.09,28.09,28.09,28.09
WTIUSD,20030926,171400,28.00,28.00,27.99,27.99
WTIUSD,20030926,171500,27.98,27.99,27.98,27.98
WTIUSD,20030926,171600,28.00,28.00,27.98,27.98
WTIUSD,20030926,171700,27.98,28.09,27.98,28.00
WTIUSD,20030926,171800,28.09,28.09,28.09,28.09
WTIUSD,20030926,171900,28.08,28.09,28.08,28.08
WTIUSD,20030926,172000,28.08,28.08,28.08,28.08
WTIUSD,20030926,172100,28.10,28.10,28.09,28.09
WTIUSD,20030926,172200,28.08,28.10,28.08,28.10
WTIUSD,20030926,172300,28.08,28.10,28.08,28.10
WTIUSD,20030926,172400,28.08,28.19,28.08,28.18
WTIUSD,20030926,172500,28.08,28.20,28.08,28.18
WTIUSD,20030926,172600,28.09,28.20,28.09,28.20
WTIUSD,20030926,172700,28.18,28.20,28.18,28.19
WTIUSD,20030926,172800,28.20,28.20,28.18,28.18
WTIUSD,20030926,172900,28.19,28.29,28.18,28.18
WTIUSD,20030926,173000,28.29,28.29,28.18,28.18
WTIUSD,20030926,173100,28.19,28.20,28.19,28.20
WTIUSD,20030926,173200,28.18,28.19,28.18,28.19
WTIUSD,20030926,173300,28.18,28.20,28.18,28.20
WTIUSD,20030926,173400,28.20,28.20,28.19,28.19
WTIUSD,20030926,173500,28.20,28.20,28.18,28.18
WTIUSD,20030926,173600,28.20,28.20,28.19,28.20
WTIUSD,20030926,173700,28.20,28.20,28.18,28.18
WTIUSD,20030926,173800,28.20,28.20,28.18,28.20
WTIUSD,20030926,173900,28.19,28.20,28.18,28.20
WTIUSD,20030926,174000,28.19,28.20,28.19,28.20
WTIUSD,20030926,174100,28.18,28.19,28.18,28.19
WTIUSD,20030926,174200,28.19,28.20,28.19,28.20
WTIUSD,20030926,174300,28.19,28.19,28.19,28.19
WTIUSD,20030926,174400,28.19,28.19,28.18,28.19
WTIUSD,20030926,174500,28.20,28.20,28.18,28.20
WTIUSD,20030926,174600,28.19,28.19,28.19,28.19
WTIUSD,20030926,174700,28.19,28.20,28.18,28.18
WTIUSD,20030926,174800,28.19,28.19,28.19,28.19
WTIUSD,20030926,174900,28.19,28.20,28.18,28.20
WTIUSD,20030926,175000,28.18,28.20,28.18,28.18
WTIUSD,20030926,175100,28.18,28.20,28.18,28.20
WTIUSD,20030926,175200,28.20,28.20,28.18,28.18
WTIUSD,20030926,175400,28.18,28.18,28.18,28.18
WTIUSD,20030926,175500,28.19,28.20,28.19,28.19
WTIUSD,20030926,175600,28.18,28.19,28.18,28.19
WTIUSD,20030926,175700,28.18,28.19,28.18,28.19
WTIUSD,20030926,175800,28.19,28.20,28.18,28.20
WTIUSD,20030926,175900,28.20,28.20,28.18,28.20
WTIUSD,20030926,180000,28.19,28.20,28.19,28.20
WTIUSD,20030926,180100,28.18,28.19,28.18,28.19
WTIUSD,20030926,180200,28.18,28.19,28.18,28.19
WTIUSD,20030926,180300,28.18,28.20,28.18,28.20
WTIUSD,20030926,180500,28.18,28.20,28.18,28.20
WTIUSD,20030926,180600,28.19,28.19,28.18,28.18
WTIUSD,20030926,180800,28.20,28.20,28.18,28.18
WTIUSD,20030926,180900,28.18,28.19,28.18,28.19
WTIUSD,20030926,181000,28.20,28.20,28.19,28.19
WTIUSD,20030926,181100,28.18,28.20,28.18,28.20
WTIUSD,20030926,181200,28.19,28.19,28.19,28.19
WTIUSD,20030926,181300,28.20,28.29,28.19,28.28
WTIUSD,20030926,181400,28.28,28.28,28.28,28.28
WTIUSD,20030926,181500,28.30,28.30,28.28,28.29
WTIUSD,20030926,181600,28.30,28.30,28.28,28.28
WTIUSD,20030926,181700,28.28,28.30,28.28,28.28
WTIUSD,20030926,181800,28.29,28.30,28.29,28.30
WTIUSD,20030926,181900,28.30,28.30,28.29,28.29
WTIUSD,20030926,182000,28.30,28.30,28.29,28.29
WTIUSD,20030926,182100,28.30,28.30,28.30,28.30
WTIUSD,20030926,182200,28.30,28.30,28.29,28.29
WTIUSD,20030926,182300,28.29,28.29,28.29,28.29
WTIUSD,20030926,182400,28.28,28.29,28.28,28.28
WTIUSD,20030926,182500,28.30,28.30,28.18,28.30
WTIUSD,20030926,182600,28.29,28.30,28.18,28.19
WTIUSD,20030926,182700,28.18,28.29,28.18,28.29
WTIUSD,20030926,182800,28.29,28.30,28.28,28.30
WTIUSD,20030926,182900,28.30,28.38,28.30,28.38
WTIUSD,20030926,183000,28.40,28.40,28.29,28.30
WTIUSD,20030926,183100,28.30,28.30,28.28,28.28
WTIUSD,20030926,183200,28.30,28.30,28.28,28.28
WTIUSD,20030926,183300,28.30,28.30,28.28,28.30
WTIUSD,20030926,183400,28.29,28.30,28.28,28.30
WTIUSD,20030926,183500,28.28,28.30,28.28,28.29
WTIUSD,20030926,183600,28.28,28.30,28.28,28.30
WTIUSD,20030926,183700,28.29,28.29,28.29,28.29
WTIUSD,20030926,183800,28.30,28.30,28.28,28.28
WTIUSD,20030926,183900,28.29,28.30,28.28,28.30
WTIUSD,20030926,184000,28.28,28.28,28.28,28.28
WTIUSD,20030926,184100,28.28,28.30,28.28,28.30
WTIUSD,20030926,184200,28.29,28.30,28.29,28.30
WTIUSD,20030926,184300,28.30,28.30,28.28,28.28
WTIUSD,20030926,184400,28.29,28.29,28.29,28.29
WTIUSD,20030926,184500,28.28,28.29,28.28,28.28
WTIUSD,20030926,184600,28.30,28.30,28.29,28.29
WTIUSD,20030926,184700,28.30,28.30,28.28,28.29
WTIUSD,20030926,184800,28.28,28.29,28.28,28.29
WTIUSD,20030926,184900,28.30,28.39,28.28,28.30
WTIUSD,20030926,185000,28.28,28.38,28.28,28.28
WTIUSD,20030926,185100,28.40,28.40,28.28,28.29
WTIUSD,20030926,185200,28.30,28.30,28.28,28.28
WTIUSD,20030926,185300,28.29,28.30,28.28,28.29
WTIUSD,20030926,185400,28.29,28.30,28.29,28.29
WTIUSD,20030926,185500,28.28,28.29,28.28,28.28
WTIUSD,20030926,185600,28.30,28.30,28.28,28.28
WTIUSD,20030926,185700,28.28,28.39,28.28,28.39
WTIUSD,20030926,185800,28.28,28.40,28.28,28.29
WTIUSD,20030926,185900,28.28,28.39,28.28,28.28
WTIUSD,20030926,190000,28.38,28.39,28.28,28.30
WTIUSD,20030926,190100,28.30,28.30,28.29,28.30
WTIUSD,20030926,190200,28.29,28.29,28.29,28.29
WTIUSD,20030926,190300,28.30,28.30,28.29,28.29
WTIUSD,20030926,190400,28.29,28.29,28.28,28.28
WTIUSD,20030926,190500,28.20,28.20,28.18,28.20
WTIUSD,20030926,190600,28.20,28.20,28.18,28.20
WTIUSD,20030926,190700,28.28,28.30,28.19,28.20
WTIUSD,20030926,190800,28.18,28.20,28.18,28.18
WTIUSD,20030926,190900,28.19,28.19,28.18,28.18
WTIUSD,20030926,191000,28.19,28.19,28.18,28.18
WTIUSD,20030926,191100,28.19,28.20,28.19,28.20
WTIUSD,20030926,191200,28.20,28.20,28.19,28.19
WTIUSD,20030926,191300,28.18,28.19,28.18,28.19
WTIUSD,20030926,191400,28.20,28.20,28.18,28.20
WTIUSD,20030926,191500,28.19,28.20,28.18,28.20
WTIUSD,20030926,191600,28.18,28.20,28.18,28.20
WTIUSD,20030926,191700,28.20,28.20,28.19,28.20
WTIUSD,20030926,191800,28.20,28.20,28.10,28.10
WTIUSD,20030926,191900,28.08,28.20,28.08,28.20
WTIUSD,20030926,192000,28.18,28.20,28.18,28.20
WTIUSD,20030926,192100,28.19,28.20,28.18,28.20
WTIUSD,20030926,192200,28.19,28.19,28.18,28.18
WTIUSD,20030926,192300,28.20,28.20,28.20,28.20
WTIUSD,20030926,192400,28.08,28.09,28.08,28.08
WTIUSD,20030926,192500,28.09,28.19,28.09,28.09
WTIUSD,20030926,192600,28.19,28.19,28.09,28.18
WTIUSD,20030926,192700,28.18,28.19,28.18,28.19
WTIUSD,20030926,192800,28.20,28.20,28.08,28.19
WTIUSD,20030926,192900,28.19,28.20,28.09,28.20
DJIUSD,20030926,001600,9292,9292,9291,9292
DJIUSD,20030926,002000,9291,9291,9290,9290
DJIUSD,20030926,002100,9290,9290,9288,9289
DJIUSD,20030926,002200,9291,9291,9287,9287
DJIUSD,20030926,002300,9288,9288,9287,9287
DJIUSD,20030926,002600,9289,9289,9287,9288
DJIUSD,20030926,002700,9289,9290,9289,9290
DJIUSD,20030926,002800,9287,9289,9287,9287
DJIUSD,20030926,003200,9288,9289,9287,9287
DJIUSD,20030926,003300,9290,9291,9290,9291
DJIUSD,20030926,003500,9289,9289,9289,9289
DJIUSD,20030926,003700,9289,9290,9289,9290
DJIUSD,20030926,003900,9289,9289,9288,9288
DJIUSD,20030926,004000,9286,9286,9283,9283
DJIUSD,20030926,004200,9287,9287,9285,9285
DJIUSD,20030926,005000,9288,9290,9288,9289
DJIUSD,20030926,005200,9288,9288,9287,9288
DJIUSD,20030926,011400,9286,9286,9286,9286
DJIUSD,20030926,011900,9284,9284,9283,9283
DJIUSD,20030926,012400,9287,9287,9283,9283
DJIUSD,20030926,013000,9287,9287,9286,9287
DJIUSD,20030926,014000,9284,9285,9283,9285
DJIUSD,20030926,014800,9284,9285,9284,9284
DJIUSD,20030926,015400,9283,9283,9282,9282
DJIUSD,20030926,015600,9284,9285,9284,9285
DJIUSD,20030926,020100,9286,9286,9285,9285
DJIUSD,20030926,020200,9284,9285,9283,9284
DJIUSD,20030926,020500,9285,9285,9284,9284
DJIUSD,20030926,022300,9285,9287,9285,9286
DJIUSD,20030926,022600,9286,9286,9286,9286
DJIUSD,20030926,022800,9286,9286,9285,9286
DJIUSD,20030926,022900,9282,9284,9282,9283
DJIUSD,20030926,023500,9284,9284,9282,9284
DJIUSD,20030926,024400,9280,9280,9279,9279
DJIUSD,20030926,025100,9278,9280,9278,9280
DJIUSD,20030926,030800,9288,9288,9288,9288
DJIUSD,20030926,032100,9288,9288,9288,9288
DJIUSD,20030926,033800,9285,9285,9285,9285
DJIUSD,20030926,034600,9286,9288,9286,9287
DJIUSD,20030926,034800,9287,9287,9286,9286
DJIUSD,20030926,035300,9285,9285,9284,9284
DJIUSD,20030926,035600,9284,9284,9282,9284
DJIUSD,20030926,041000,9282,9282,9282,9282
DJIUSD,20030926,041500,9286,9286,9285,9285
DJIUSD,20030926,041900,9282,9282,9282,9282
DJIUSD,20030926,043100,9287,9287,9286,9287
DJIUSD,20030926,045200,9286,9288,9286,9287
DJIUSD,20030926,045600,9287,9289,9287,9289
DJIUSD,20030926,050300,9290,9290,9290,9290
DJIUSD,20030926,050800,9292,9296,9292,9294
DJIUSD,20030926,052600,9296,9296,9295,9295
DJIUSD,20030926,052800,9293,9293,9293,9293
DJIUSD,20030926,052900,9295,9295,9295,9295
DJIUSD,20030926,053300,9291,9292,9291,9292
DJIUSD,20030926,053400,9296,9296,9294,9296
DJIUSD,20030926,053800,9296,9297,9296,9296
DJIUSD,20030926,054200,9297,9299,9297,9298
DJIUSD,20030926,054300,9299,9299,9298,9298
DJIUSD,20030926,054400,9299,9299,9297,9298
DJIUSD,20030926,054900,9295,9299,9293,9299
DJIUSD,20030926,055600,9299,9299,9297,9298
DJIUSD,20030926,055700,9298,9299,9298,9298
DJIUSD,20030926,055800,9300,9300,9299,9299
DJIUSD,20030926,060000,9296,9297,9295,9295
DJIUSD,20030926,060100,9305,9305,9304,9304
DJIUSD,20030926,060200,9299,9300,9298,9300
DJIUSD,20030926,060300,9297,9298,9297,9298
DJIUSD,20030926,060600,9300,9301,9299,9301
DJIUSD,20030926,060800,9298,9299,9297,9298
DJIUSD,20030926,061200,9298,9299,9298,9299
DJIUSD,20030926,061300,9300,9301,9300,9301
DJIUSD,20030926,061600,9303,9303,9303,9303
DJIUSD,20030926,061800,9304,9306,9302,9306
DJIUSD,20030926,062000,9298,9298,9298,9298
DJIUSD,20030926,062600,9301,9301,9301,9301
DJIUSD,20030926,062700,9301,9303,9301,9301
DJIUSD,20030926,062900,9299,9301,9299,9300
DJIUSD,20030926,063200,9302,9302,9301,9301
DJIUSD,20030926,063400,9299,9300,9299,9300
DJIUSD,20030926,063500,9298,9298,9296,9297
DJIUSD,20030926,063800,9303,9303,9301,9301
DJIUSD,20030926,064200,9302,9302,9300,9300
DJIUSD,20030926,064900,9305,9305,9304,9304
DJIUSD,20030926,065700,9301,9301,9301,9301
DJIUSD,20030926,065800,9300,9302,9300,9302
DJIUSD,20030926,065900,9302,9303,9299,9300
DJIUSD,20030926,070000,9302,9303,9302,9303
DJIUSD,20030926,070400,9301,9301,9299,9300
DJIUSD,20030926,070600,9297,9299,9297,9297
DJIUSD,20030926,070700,9295,9297,9295,9295
DJIUSD,20030926,070900,9294,9297,9294,9296
DJIUSD,20030926,071100,9297,9297,9296,9297
DJIUSD,20030926,071200,9297,9297,9295,9295
DJIUSD,20030926,071300,9293,9293,9289,9289
DJIUSD,20030926,071400,9290,9290,9289,9290
DJIUSD,20030926,071500,9291,9291,9291,9291
DJIUSD,20030926,071600,9289,9294,9289,9294
DJIUSD,20030926,071900,9292,9292,9292,9292
DJIUSD,20030926,072000,9293,9293,9293,9293
DJIUSD,20030926,072700,9300,9301,9299,9299
DJIUSD,20030926,072900,9301,9301,9299,9300
DJIUSD,20030926,073000,9299,9299,9298,9298
DJIUSD,20030926,073100,9298,9298,9298,9298
DJIUSD,20030926,073400,9298,9298,9297,9297
DJIUSD,20030926,073600,9298,9299,9298,9299
DJIUSD,20030926,073700,9299,9299,9297,9297
DJIUSD,20030926,073800,9298,9299,9298,9299
DJIUSD,20030926,074500,9301,9302,9300,9302
DJIUSD,20030926,074600,9302,9302,9298,9299
DJIUSD,20030926,075100,9297,9299,9297,9299
DJIUSD,20030926,075300,9303,9304,9303,9304
DJIUSD,20030926,075500,9300,9302,9300,9302
DJIUSD,20030926,075600,9298,9298,9297,9297
DJIUSD,20030926,080300,9300,9301,9300,9301
DJIUSD,20030926,080800,9298,9299,9297,9299
DJIUSD,20030926,081400,9297,9297,9296,9296
DJIUSD,20030926,081500,9295,9295,9294,9295
DJIUSD,20030926,082200,9290,9290,9290,9290
DJIUSD,20030926,082500,9291,9291,9291,9291
DJIUSD,20030926,082600,9294,9294,9292,9293
DJIUSD,20030926,082700,9287,9289,9287,9289
DJIUSD,20030926,082800,9282,9287,9282,9287
DJIUSD,20030926,082900,9282,9282,9280,9282
DJIUSD,20030926,083200,9281,9283,9281,9283
DJIUSD,20030926,083300,9286,9286,9286,9286
DJIUSD,20030926,083400,9282,9286,9282,9286
DJIUSD,20030926,083500,9280,9282,9280,9282
DJIUSD,20030926,083700,9284,9284,9283,9284
DJIUSD,20030926,083900,9281,9283,9281,9283
DJIUSD,20030926,084100,9280,9280,9276,9276
DJIUSD,20030926,084200,9276,9276,9273,9273
DJIUSD,20030926,084500,9270,9272,9270,9272
DJIUSD,20030926,084600,9273,9273,9268,9271
DJIUSD,20030926,084900,9274,9274,9273,9274
DJIUSD,20030926,085200,9272,9272,9272,9272
DJIUSD,20030926,085400,9271,9272,9270,9270
DJIUSD,20030926,085600,9270,9270,9268,9268
DJIUSD,20030926,085800,9268,9268,9267,9267
DJIUSD,20030926,090100,9265,9266,9265,9265
DJIUSD,20030926,090200,9264,9264,9263,9263
DJIUSD,20030926,090400,9262,9263,9262,9263
DJIUSD,20030926,090500,9262,9264,9262,9264
DJIUSD,20030926,090600,9267,9268,9267,9268
DJIUSD,20030926,090700,9262,9262,9260,9260
DJIUSD,20030926,091000,9272,9272,9272,9272
DJIUSD,20030926,091400,9267,9270,9267,9270
DJIUSD,20030926,091600,9271,9272,9271,9271
DJIUSD,20030926,091700,9266,9267,9266,9267
DJIUSD,20030926,091800,9266,9267,9266,9267
DJIUSD,20030926,091900,9264,9266,9264,9265
DJIUSD,20030926,092100,9268,9269,9267,9267
DJIUSD,20030926,092200,9269,9272,9269,9272
DJIUSD,20030926,092300,9268,9270,9268,9270
DJIUSD,20030926,092700,9270,9271,9269,9269
DJIUSD,20030926,092800,9272,9274,9272,9273
DJIUSD,20030926,092900,9275,9275,9274,9274
DJIUSD,20030926,093100,9275,9275,9274,9274
DJIUSD,20030926,093200,9274,9274,9269,9271
DJIUSD,20030926,093300,9268,9274,9268,9273
DJIUSD,20030926,093400,9272,9273,9272,9273
DJIUSD,20030926,093800,9270,9271,9270,9271
DJIUSD,20030926,093900,9272,9272,9270,9271
DJIUSD,20030926,094200,9273,9274,9273,9273
DJIUSD,20030926,094400,9267,9268,9267,9268
DJIUSD,20030926,095100,9267,9269,9267,9269
DJIUSD,20030926,095200,9269,9269,9265,9265
DJIUSD,20030926,095400,9262,9264,9262,9264
DJIUSD,20030926,095600,9262,9262,9260,9260
DJIUSD,20030926,095700,9261,9262,9259,9260
DJIUSD,20030926,095800,9263,9263,9261,9262
DJIUSD,20030926,095900,9262,9264,9262,9264
DJIUSD,20030926,100400,9264,9265,9264,9264
DJIUSD,20030926,100500,9271,9271,9271,9271
DJIUSD,20030926,100900,9276,9276,9275,9276
DJIUSD,20030926,102000,9267,9270,9267,9270
DJIUSD,20030926,102200,9259,9264,9259,9262
DJIUSD,20030926,102300,9260,9260,9260,9260
DJIUSD,20030926,102400,9260,9261,9260,9260
DJIUSD,20030926,102600,9257,9259,9257,9259
DJIUSD,20030926,102700,9259,9261,9255,9260
DJIUSD,20030926,102800,9256,9257,9256,9257
DJIUSD,20030926,102900,9258,9258,9257,9257
DJIUSD,20030926,103700,9264,9264,9263,9263
DJIUSD,20030926,104000,9268,9268,9268,9268
DJIUSD,20030926,104200,9274,9275,9274,9275
DJIUSD,20030926,104600,9274,9274,9272,9272
DJIUSD,20030926,105100,9271,9271,9269,9269
DJIUSD,20030926,105200,9268,9270,9268,9268
DJIUSD,20030926,105300,9269,9269,9268,9269
DJIUSD,20030926,105400,9269,9269,9268,9268
DJIUSD,20030926,105500,9270,9270,9269,9269
DJIUSD,20030926,105700,9265,9267,9265,9267
DJIUSD,20030926,105800,9270,9270,9268,9270
DJIUSD,20030926,105900,9272,9272,9270,9270
DJIUSD,20030926,110000,9273,9274,9272,9273
DJIUSD,20030926,110100,9274,9274,9273,9273
DJIUSD,20030926,110200,9273,9274,9271,9271
DJIUSD,20030926,110400,9273,9274,9273,9274
DJIUSD,20030926,110500,9276,9276,9275,9275
DJIUSD,20030926,110600,9275,9275,9273,9273
DJIUSD,20030926,110700,9272,9272,9271,9271
DJIUSD,20030926,110800,9275,9276,9275,9276
DJIUSD,20030926,110900,9274,9275,9273,9275
DJIUSD,20030926,111000,9273,9273,9272,9272
DJIUSD,20030926,111100,9278,9279,9278,9279
DJIUSD,20030926,111200,9278,9279,9277,9277
DJIUSD,20030926,111300,9279,9280,9279,9280
DJIUSD,20030926,111500,9280,9280,9280,9280
DJIUSD,20030926,111600,9282,9283,9280,9280
DJIUSD,20030926,111700,9280,9283,9279,9281
DJIUSD,20030926,111800,9281,9282,9281,9281
DJIUSD,20030926,112000,9283,9283,9281,9281
DJIUSD,20030926,112100,9282,9282,9281,9282
DJIUSD,20030926,112200,9281,9283,9281,9283
DJIUSD,20030926,112300,9282,9282,9279,9279
DJIUSD,20030926,112400,9281,9283,9280,9283
DJIUSD,20030926,112500,9282,9284,9282,9282
DJIUSD,20030926,112600,9283,9283,9282,9282
DJIUSD,20030926,112700,9283,9284,9283,9284
DJIUSD,20030926,112800,9284,9285,9282,9284
DJIUSD,20030926,112900,9286,9287,9286,9287
DJIUSD,20030926,113000,9287,9297,9287,9288
DJIUSD,20030926,113100,9291,9293,9288,9290
DJIUSD,20030926,113200,9289,9289,9283,9286
DJIUSD,20030926,113300,9283,9286,9282,9286
DJIUSD,20030926,113400,9285,9285,9282,9283
DJIUSD,20030926,113500,9279,9284,9279,9283
DJIUSD,20030926,113600,9284,9286,9283,9286
DJIUSD,20030926,113700,9286,9290,9286,9290
DJIUSD,20030926,113800,9287,9287,9285,9285
DJIUSD,20030926,113900,9286,9286,9286,9286
DJIUSD,20030926,114000,9286,9291,9286,9288
DJIUSD,20030926,114100,9287,9287,9284,9284
DJIUSD,20030926,114200,9286,9289,9286,9289
DJIUSD,20030926,114300,9292,9292,9287,9291
DJIUSD,20030926,114400,9291,9291,9289,9290
DJIUSD,20030926,114500,9289,9291,9288,9289
DJIUSD,20030926,114600,9292,9295,9292,9294
DJIUSD,20030926,114700,9295,9297,9293,9297
DJIUSD,20030926,114800,9296,9298,9294,9294
DJIUSD,20030926,114900,9298,9300,9294,9300
DJIUSD,20030926,115000,9300,9304,9299,9304
DJIUSD,20030926,115100,9305,9305,9302,9302
DJIUSD,20030926,115200,9303,9303,9303,9303
DJIUSD,20030926,115300,9300,9303,9299,9301
DJIUSD,20030926,115400,9299,9301,9299,9300
DJIUSD,20030926,115500,9300,9301,9300,9301
DJIUSD,20030926,115600,9300,9302,9300,9302
DJIUSD,20030926,115700,9300,9301,9300,9300
DJIUSD,20030926,115800,9301,9303,9301,9303
DJIUSD,20030926,115900,9304,9305,9302,9305
DJIUSD,20030926,120000,9303,9304,9303,9304
DJIUSD,20030926,120100,9303,9305,9303,9305
DJIUSD,20030926,120200,9306,9307,9302,9303
DJIUSD,20030926,120300,9301,9305,9300,9300
DJIUSD,20030926,120400,9301,9302,9300,9301
DJIUSD,20030926,120500,9303,9303,9301,9302
DJIUSD,20030926,120600,9302,9303,9301,9301
DJIUSD,20030926,120700,9303,9303,9300,9300
DJIUSD,20030926,120800,9302,9302,9300,9301
DJIUSD,20030926,120900,9302,9303,9301,9301
DJIUSD,20030926,121000,9300,9303,9300,9302
DJIUSD,20030926,121100,9302,9302,9300,9300
DJIUSD,20030926,121200,9299,9299,9297,9297
DJIUSD,20030926,121300,9298,9303,9298,9303
DJIUSD,20030926,121400,9300,9301,9299,9300
DJIUSD,20030926,121500,9300,9301,9299,9299
DJIUSD,20030926,121600,9301,9302,9299,9299
DJIUSD,20030926,121700,9300,9307,9300,9304
DJIUSD,20030926,121800,9304,9306,9304,9305
DJIUSD,20030926,121900,9305,9306,9304,9304
DJIUSD,20030926,122000,9306,9306,9306,9306
DJIUSD,20030926,122100,9306,9308,9304,9308
DJIUSD,20030926,122200,9307,9307,9305,9306
DJIUSD,20030926,122300,9306,9310,9306,9309
DJIUSD,20030926,122400,9308,9308,9307,9307
DJIUSD,20030926,122500,9306,9308,9306,9306
DJIUSD,20030926,122600,9306,9306,9305,9305
DJIUSD,20030926,122700,9306,9312,9305,9311
DJIUSD,20030926,122800,9311,9313,9310,9313
DJIUSD,20030926,122900,9308,9312,9308,9311
DJIUSD,20030926,123000,9312,9315,9307,9308
DJIUSD,20030926,123100,9308,9308,9300,9303
DJIUSD,20030926,123200,9303,9307,9302,9305
DJIUSD,20030926,123300,9305,9305,9298,9298
DJIUSD,20030926,123400,9299,9300,9295,9295
DJIUSD,20030926,123500,9295,9302,9295,9302
DJIUSD,20030926,123600,9302,9308,9301,9308
DJIUSD,20030926,123700,9306,9308,9305,9307
DJIUSD,20030926,123800,9308,9310,9293,9295
DJIUSD,20030926,123900,9294,9302,9294,9295
DJIUSD,20030926,124000,9297,9307,9296,9304
DJIUSD,20030926,124100,9306,9314,9304,9311
DJIUSD,20030926,124200,9309,9311,9304,9305
DJIUSD,20030926,124300,9303,9305,9301,9302
DJIUSD,20030926,124400,9301,9302,9294,9295
DJIUSD,20030926,124500,9297,9300,9295,9296
DJIUSD,20030926,124600,9297,9301,9296,9297
DJIUSD,20030926,124700,9296,9296,9285,9291
DJIUSD,20030926,124800,9291,9293,9276,9280
DJIUSD,20030926,124900,9279,9290,9279,9290
DJIUSD,20030926,125000,9291,9291,9277,9284
DJIUSD,20030926,125100,9282,9287,9282,9283
DJIUSD,20030926,125200,9283,9295,9280,9292
DJIUSD,20030926,125300,9293,9300,9291,9298
DJIUSD,20030926,125400,9299,9301,9292,9300
DJIUSD,20030926,125500,9299,9312,9299,9306
DJIUSD,20030926,125600,9307,9313,9302,9303
DJIUSD,20030926,125700,9302,9304,9292,9292
DJIUSD,20030926,125800,9294,9299,9294,9294
DJIUSD,20030926,125900,9292,9295,9290,9295
DJIUSD,20030926,130000,9297,9301,9291,9294
DJIUSD,20030926,130100,9293,9296,9287,9292
DJIUSD,20030926,130200,9293,9294,9279,9279
DJIUSD,20030926,130300,9279,9279,9274,9277
DJIUSD,20030926,130400,9275,9275,9270,9272
DJIUSD,20030926,130500,9273,9279,9272,9276
DJIUSD,20030926,130600,9275,9282,9272,9282
DJIUSD,20030926,130700,9282,9287,9279,9283
DJIUSD,20030926,130800,9282,9285,9275,9278
DJIUSD,20030926,130900,9280,9280,9265,9267
DJIUSD,20030926,131000,9268,9277,9268,9276
DJIUSD,20030926,131100,9277,9284,9275,9284
DJIUSD,20030926,131200,9285,9291,9281,9291
DJIUSD,20030926,131300,9289,9295,9286,9294
DJIUSD,20030926,131400,9291,9308,9291,9306
DJIUSD,20030926,131500,9307,9316,9306,9310
DJIUSD,20030926,131600,9311,9311,9303,9303
DJIUSD,20030926,131700,9302,9303,9299,9299
DJIUSD,20030926,131800,9301,9306,9301,9301
DJIUSD,20030926,131900,9301,9311,9297,9311
DJIUSD,20030926,132000,9308,9313,9300,9301
DJIUSD,20030926,132100,9301,9301,9295,9298
DJIUSD,20030926,132200,9297,9303,9297,9303
DJIUSD,20030926,132300,9301,9301,9296,9296
DJIUSD,20030926,132400,9296,9305,9294,9299
DJIUSD,20030926,132500,9299,9304,9295,9302
DJIUSD,20030926,132600,9300,9311,9300,9307
DJIUSD,20030926,132700,9307,9314,9303,9311
DJIUSD,20030926,132800,9313,9317,9308,9312
DJIUSD,20030926,132900,9310,9310,9301,9301
DJIUSD,20030926,133000,9302,9310,9298,9308
DJIUSD,20030926,133100,9308,9308,9304,9305
DJIUSD,20030926,133200,9303,9308,9302,9305
DJIUSD,20030926,133300,9305,9309,9294,9298
DJIUSD,20030926,133400,9296,9299,9293,9297
DJIUSD,20030926,133500,9296,9301,9295,9301
DJIUSD,20030926,133600,9302,9313,9301,9311
DJIUSD,20030926,133700,9310,9320,9310,9310
DJIUSD,20030926,133800,9312,9313,9302,9303
DJIUSD,20030926,133900,9306,9307,9293,9297
DJIUSD,20030926,134000,9298,9299,9290,9295
DJIUSD,20030926,134100,9298,9300,9296,9297
DJIUSD,20030926,134200,9293,9295,9284,9284
DJIUSD,20030926,134300,9281,9286,9279,9283
DJIUSD,20030926,134400,9281,9283,9279,9283
DJIUSD,20030926,134500,9281,9289,9281,9287
DJIUSD,20030926,134600,9288,9293,9286,9293
DJIUSD,20030926,134700,9294,9294,9288,9291
DJIUSD,20030926,134800,9291,9291,9286,9288
DJIUSD,20030926,134900,9286,9292,9284,9288
DJIUSD,20030926,135000,9289,9290,9285,9286
DJIUSD,20030926,135100,9286,9293,9286,9292
DJIUSD,20030926,135200,9291,9305,9291,9303
DJIUSD,20030926,135300,9303,9308,9303,9304
DJIUSD,20030926,135400,9304,9311,9300,9302
DJIUSD,20030926,135500,9300,9307,9299,9304
DJIUSD,20030926,135600,9305,9305,9300,9301
DJIUSD,20030926,135700,9302,9305,9302,9303
DJIUSD,20030926,135800,9303,9303,9296,9296
DJIUSD,20030926,135900,9295,9298,9290,9293
DJIUSD,20030926,140000,9293,9299,9292,9298
DJIUSD,20030926,140100,9296,9304,9296,9304
DJIUSD,20030926,140200,9303,9310,9303,9309
DJIUSD,20030926,140300,9309,9310,9298,9298
DJIUSD,20030926,140400,9300,9307,9298,9307
DJIUSD,20030926,140500,9306,9315,9306,9315
DJIUSD,20030926,140600,9315,9315,9307,9310
DJIUSD,20030926,140700,9308,9310,9307,9307
DJIUSD,20030926,140800,9307,9309,9304,9306
DJIUSD,20030926,140900,9306,9314,9305,9313
DJIUSD,20030926,141000,9313,9313,9310,9310
DJIUSD,20030926,141100,9310,9317,9308,9316
DJIUSD,20030926,141200,9316,9319,9313,9315
DJIUSD,20030926,141300,9314,9315,9311,9313
DJIUSD,20030926,141400,9312,9313,9306,9307
DJIUSD,20030926,141500,9306,9308,9301,9304
DJIUSD,20030926,141600,9304,9306,9302,9302
DJIUSD,20030926,141700,9304,9305,9301,9302
DJIUSD,20030926,141800,9302,9302,9296,9297
DJIUSD,20030926,141900,9297,9301,9297,9300
DJIUSD,20030926,142000,9300,9301,9298,9300
DJIUSD,20030926,142100,9301,9305,9300,9302
DJIUSD,20030926,142200,9300,9300,9296,9300
DJIUSD,20030926,142300,9300,9303,9298,9301
DJIUSD,20030926,142400,9302,9303,9291,9293
DJIUSD,20030926,142500,9291,9294,9287,9287
DJIUSD,20030926,142600,9288,9295,9287,9292
DJIUSD,20030926,142700,9292,9292,9290,9290
DJIUSD,20030926,142800,9289,9289,9284,9287
DJIUSD,20030926,142900,9288,9290,9287,9288
DJIUSD,20030926,143000,9290,9292,9287,9292
DJIUSD,20030926,143100,9293,9294,9290,9294
DJIUSD,20030926,143200,9294,9295,9291,9293
DJIUSD,20030926,143300,9293,9296,9291,9292
DJIUSD,20030926,143400,9292,9300,9292,9296
DJIUSD,20030926,143500,9295,9297,9289,9290
DJIUSD,20030926,143600,9291,9292,9287,9287
DJIUSD,20030926,143700,9287,9293,9287,9289
DJIUSD,20030926,143800,9289,9290,9287,9290
DJIUSD,20030926,143900,9290,9291,9283,9286
DJIUSD,20030926,144000,9286,9291,9285,9289
DJIUSD,20030926,144100,9289,9291,9287,9291
DJIUSD,20030926,144200,9289,9294,9288,9292
DJIUSD,20030926,144300,9293,9296,9292,9295
DJIUSD,20030926,144400,9292,9293,9292,9293
DJIUSD,20030926,144500,9293,9296,9292,9294
DJIUSD,20030926,144600,9294,9304,9294,9303
DJIUSD,20030926,144700,9301,9301,9293,9296
DJIUSD,20030926,144800,9296,9297,9294,9295
DJIUSD,20030926,144900,9296,9299,9294,9299
DJIUSD,20030926,145000,9296,9298,9292,9294
DJIUSD,20030926,145100,9294,9294,9284,9288
DJIUSD,20030926,145200,9287,9289,9282,9282
DJIUSD,20030926,145300,9284,9286,9279,9283
DJIUSD,20030926,145400,9285,9288,9282,9285
DJIUSD,20030926,145500,9286,9290,9285,9289
DJIUSD,20030926,145600,9289,9293,9288,9290
DJIUSD,20030926,145700,9289,9290,9287,9288
DJIUSD,20030926,145800,9286,9288,9280,9280
DJIUSD,20030926,145900,9278,9287,9278,9286
DJIUSD,20030926,150000,9285,9287,9281,9287
DJIUSD,20030926,150100,9288,9289,9284,9287
DJIUSD,20030926,150200,9285,9287,9282,9285
DJIUSD,20030926,150300,9286,9286,9280,9280
DJIUSD,20030926,150400,9281,9281,9277,9277
DJIUSD,20030926,150500,9277,9283,9277,9282
DJIUSD,20030926,150600,9284,9284,9280,9283
DJIUSD,20030926,150700,9280,9282,9279,9282
DJIUSD,20030926,150800,9280,9281,9276,9277
DJIUSD,20030926,150900,9278,9281,9273,9278
DJIUSD,20030926,151000,9276,9276,9271,9274
DJIUSD,20030926,151100,9274,9276,9273,9274
DJIUSD,20030926,151200,9274,9275,9273,9275
DJIUSD,20030926,151300,9274,9275,9267,9274
DJIUSD,20030926,151400,9275,9281,9271,9279
DJIUSD,20030926,151500,9281,9286,9281,9283
DJIUSD,20030926,151600,9286,9290,9283,9290
DJIUSD,20030926,151700,9290,9290,9287,9289
DJIUSD,20030926,151800,9288,9289,9285,9286
DJIUSD,20030926,151900,9287,9289,9287,9288
DJIUSD,20030926,152000,9288,9288,9283,9283
DJIUSD,20030926,152100,9283,9284,9280,9282
DJIUSD,20030926,152200,9280,9283,9279,9283
DJIUSD,20030926,152300,9284,9286,9284,9284
DJIUSD,20030926,152400,9285,9285,9284,9285
DJIUSD,20030926,152500,9287,9288,9284,9284
DJIUSD,20030926,152600,9285,9285,9282,9283
DJIUSD,20030926,152700,9284,9289,9284,9289
DJIUSD,20030926,152800,9289,9293,9288,9293
DJIUSD,20030926,152900,9290,9293,9287,9289
DJIUSD,20030926,153000,9290,9290,9286,9287
DJIUSD,20030926,153100,9287,9289,9284,9284
DJIUSD,20030926,153200,9286,9286,9284,9285
DJIUSD,20030926,153300,9283,9287,9283,9285
DJIUSD,20030926,153400,9284,9288,9283,9288
DJIUSD,20030926,153500,9287,9287,9283,9284
DJIUSD,20030926,153600,9284,9286,9280,9284
DJIUSD,20030926,153700,9284,9290,9284,9287
DJIUSD,20030926,153800,9287,9289,9285,9286
DJIUSD,20030926,153900,9284,9286,9284,9285
DJIUSD,20030926,154000,9286,9287,9284,9287
DJIUSD,20030926,154100,9286,9286,9285,9285
DJIUSD,20030926,154200,9286,9287,9278,9278
DJIUSD,20030926,154300,9279,9281,9278,9278
DJIUSD,20030926,154400,9281,9282,9279,9281
DJIUSD,20030926,154500,9281,9285,9281,9285
DJIUSD,20030926,154600,9284,9287,9284,9286
DJIUSD,20030926,154700,9287,9291,9287,9289
DJIUSD,20030926,154800,9289,9299,9289,9299
DJIUSD,20030926,154900,9298,9302,9298,9302
DJIUSD,20030926,155000,9303,9303,9298,9299
DJIUSD,20030926,155100,9299,9300,9297,9300
DJIUSD,20030926,155200,9298,9301,9298,9301
DJIUSD,20030926,155300,9302,9302,9300,9301
DJIUSD,20030926,155400,9302,9304,9301,9304
DJIUSD,20030926,155500,9305,9311,9305,9310
DJIUSD,20030926,155600,9310,9310,9302,9302
DJIUSD,20030926,155700,9303,9303,9302,9303
DJIUSD,20030926,155800,9303,9303,9301,9301
DJIUSD,20030926,155900,9300,9304,9300,9304
DJIUSD,20030926,160000,9303,9305,9301,9302
DJIUSD,20030926,160100,9302,9304,9302,9304
DJIUSD,20030926,160200,9306,9309,9304,9306
DJIUSD,20030926,160300,9306,9310,9305,9310
DJIUSD,20030926,160400,9309,9311,9308,9310
DJIUSD,20030926,160500,9308,9309,9303,9303
DJIUSD,20030926,160600,9303,9306,9303,9305
DJIUSD,20030926,160700,9307,9307,9304,9305
DJIUSD,20030926,160800,9305,9306,9299,9299
DJIUSD,20030926,160900,9300,9304,9300,9303
DJIUSD,20030926,161000,9302,9305,9302,9303
DJIUSD,20030926,161100,9302,9304,9302,9303
DJIUSD,20030926,161200,9303,9304,9303,9304
DJIUSD,20030926,161300,9306,9306,9304,9305
DJIUSD,20030926,161400,9305,9311,9303,9309
DJIUSD,20030926,161500,9310,9311,9308,9310
DJIUSD,20030926,161600,9310,9312,9308,9310
DJIUSD,20030926,161700,9309,9314,9308,9314
DJIUSD,20030926,161800,9313,9318,9313,9318
DJIUSD,20030926,161900,9315,9318,9315,9318
DJIUSD,20030926,162000,9319,9320,9317,9318
DJIUSD,20030926,162100,9317,9317,9313,9313
DJIUSD,20030926,162200,9317,9322,9315,9319
DJIUSD,20030926,162300,9319,9320,9315,9319
DJIUSD,20030926,162400,9319,9321,9318,9318
DJIUSD,20030926,162500,9315,9317,9315,9316
DJIUSD,20030926,162600,9315,9315,9313,9314
DJIUSD,20030926,162700,9312,9312,9307,9307
DJIUSD,20030926,162800,9308,9310,9308,9309
DJIUSD,20030926,162900,9310,9314,9309,9312
DJIUSD,20030926,163000,9314,9317,9312,9316
DJIUSD,20030926,163100,9317,9317,9313,9313
DJIUSD,20030926,163200,9315,9323,9315,9323
DJIUSD,20030926,163300,9323,9323,9320,9320
DJIUSD,20030926,163400,9321,9322,9319,9322
DJIUSD,20030926,163500,9322,9325,9320,9321
DJIUSD,20030926,163600,9320,9325,9320,9325
DJIUSD,20030926,163700,9325,9325,9318,9318
DJIUSD,20030926,163800,9319,9319,9315,9317
DJIUSD,20030926,163900,9316,9318,9315,9316
DJIUSD,20030926,164000,9317,9317,9317,9317
DJIUSD,20030926,164100,9318,9322,9318,9321
DJIUSD,20030926,164200,9320,9320,9319,9319
DJIUSD,20030926,164300,9318,9318,9312,9314
DJIUSD,20030926,164400,9312,9319,9311,9316
DJIUSD,20030926,164500,9316,9318,9315,9315
DJIUSD,20030926,164600,9314,9315,9314,9315
DJIUSD,20030926,164700,9315,9316,9314,9316
DJIUSD,20030926,164800,9316,9316,9308,9314
DJIUSD,20030926,164900,9312,9315,9312,9315
DJIUSD,20030926,165000,9317,9318,9314,9318
DJIUSD,20030926,165100,9319,9319,9316,9316
DJIUSD,20030926,165200,9317,9317,9310,9312
DJIUSD,20030926,165300,9313,9313,9310,9310
DJIUSD,20030926,165400,9310,9312,9309,9309
DJIUSD,20030926,165500,9309,9311,9300,9301
DJIUSD,20030926,165600,9303,9303,9302,9302
DJIUSD,20030926,165700,9301,9304,9301,9301
DJIUSD,20030926,165800,9303,9312,9301,9311
DJIUSD,20030926,165900,9310,9312,9310,9310
DJIUSD,20030926,170000,9311,9313,9309,9309
DJIUSD,20030926,170100,9311,9313,9310,9313
DJIUSD,20030926,170200,9315,9315,9309,9310
DJIUSD,20030926,170300,9308,9309,9306,9309
DJIUSD,20030926,170400,9309,9309,9308,9309
DJIUSD,20030926,170500,9309,9309,9307,9308
DJIUSD,20030926,170600,9310,9311,9308,9310
DJIUSD,20030926,170700,9310,9312,9310,9312
DJIUSD,20030926,170800,9316,9319,9312,9313
DJIUSD,20030926,170900,9312,9313,9308,9308
DJIUSD,20030926,171000,9308,9309,9307,9307
DJIUSD,20030926,171100,9308,9308,9299,9303
DJIUSD,20030926,171200,9302,9303,9301,9301
DJIUSD,20030926,171300,9303,9304,9301,9304
DJIUSD,20030926,171400,9302,9302,9298,9299
DJIUSD,20030926,171500,9300,9300,9295,9297
DJIUSD,20030926,171600,9296,9300,9294,9298
DJIUSD,20030926,171700,9298,9299,9296,9297
DJIUSD,20030926,171800,9297,9301,9297,9300
DJIUSD,20030926,171900,9300,9303,9299,9300
DJIUSD,20030926,172000,9301,9308,9301,9302
DJIUSD,20030926,172100,9304,9304,9300,9302
DJIUSD,20030926,172200,9302,9302,9293,9293
DJIUSD,20030926,172300,9293,9296,9288,9288
DJIUSD,20030926,172400,9288,9297,9287,9297
DJIUSD,20030926,172500,9296,9296,9289,9291
DJIUSD,20030926,172600,9291,9296,9291,9295
DJIUSD,20030926,172700,9295,9295,9293,9295
DJIUSD,20030926,172800,9294,9299,9293,9295
DJIUSD,20030926,172900,9298,9298,9297,9298
DJIUSD,20030926,173000,9298,9301,9293,9294
DJIUSD,20030926,173100,9294,9298,9294,9296
DJIUSD,20030926,173200,9298,9303,9297,9303
DJIUSD,20030926,173300,9303,9310,9300,9309
DJIUSD,20030926,173400,9309,9309,9305,9307
DJIUSD,20030926,173500,9306,9309,9306,9307
DJIUSD,20030926,173600,9307,9314,9307,9310
DJIUSD,20030926,173700,9312,9312,9308,9308
DJIUSD,20030926,173800,9307,9309,9303,9303
DJIUSD,20030926,173900,9303,9305,9302,9304
DJIUSD,20030926,174000,9303,9307,9302,9307
DJIUSD,20030926,174100,9305,9308,9305,9306
DJIUSD,20030926,174200,9307,9309,9304,9304
DJIUSD,20030926,174300,9303,9303,9295,9300
DJIUSD,20030926,174400,9302,9304,9301,9302
DJIUSD,20030926,174500,9302,9310,9302,9305
DJIUSD,20030926,174600,9307,9315,9305,9312
DJIUSD,20030926,174700,9312,9314,9309,9311
DJIUSD,20030926,174800,9309,9312,9307,9308
DJIUSD,20030926,174900,9309,9309,9302,9303
DJIUSD,20030926,175000,9304,9306,9302,9305
DJIUSD,20030926,175100,9304,9306,9299,9300
DJIUSD,20030926,175200,9302,9302,9298,9298
DJIUSD,20030926,175300,9297,9299,9290,9293
DJIUSD,20030926,175400,9293,9297,9292,9297
DJIUSD,20030926,175500,9297,9298,9291,9296
DJIUSD,20030926,175600,9294,9294,9286,9286
DJIUSD,20030926,175700,9286,9286,9282,9283
DJIUSD,20030926,175800,9283,9285,9278,9278
DJIUSD,20030926,175900,9277,9280,9277,9279
DJIUSD,20030926,180000,9280,9282,9279,9282
DJIUSD,20030926,180100,9281,9289,9281,9286
DJIUSD,20030926,180200,9285,9294,9285,9294
DJIUSD,20030926,180300,9294,9294,9284,9285
DJIUSD,20030926,180400,9285,9286,9279,9282
DJIUSD,20030926,180500,9282,9285,9274,9276
DJIUSD,20030926,180600,9274,9280,9271,9279
DJIUSD,20030926,180700,9280,9285,9279,9282
DJIUSD,20030926,180800,9282,9282,9275,9277
DJIUSD,20030926,180900,9276,9280,9270,9273
DJIUSD,20030926,181000,9273,9281,9273,9280
DJIUSD,20030926,181100,9280,9282,9279,9280
DJIUSD,20030926,181200,9278,9280,9278,9279
DJIUSD,20030926,181300,9278,9287,9276,9285
DJIUSD,20030926,181400,9286,9294,9285,9288
DJIUSD,20030926,181500,9288,9290,9285,9289
DJIUSD,20030926,181600,9288,9291,9286,9290
DJIUSD,20030926,181700,9290,9290,9285,9285
DJIUSD,20030926,181800,9288,9288,9281,9284
DJIUSD,20030926,181900,9283,9283,9280,9282
DJIUSD,20030926,182000,9283,9294,9283,9294
DJIUSD,20030926,182100,9294,9295,9288,9288
DJIUSD,20030926,182200,9289,9290,9286,9287
DJIUSD,20030926,182300,9289,9295,9284,9293
DJIUSD,20030926,182400,9296,9298,9295,9296
DJIUSD,20030926,182500,9295,9295,9289,9290
DJIUSD,20030926,182600,9289,9297,9289,9296
DJIUSD,20030926,182700,9297,9306,9295,9304
DJIUSD,20030926,182800,9304,9307,9299,9302
DJIUSD,20030926,182900,9301,9304,9301,9304
DJIUSD,20030926,183000,9308,9309,9303,9303
DJIUSD,20030926,183100,9303,9305,9300,9301
DJIUSD,20030926,183200,9302,9303,9294,9296
DJIUSD,20030926,183300,9295,9295,9288,9289
DJIUSD,20030926,183400,9292,9294,9287,9288
DJIUSD,20030926,183500,9289,9289,9282,9285
DJIUSD,20030926,183600,9284,9290,9283,9287
DJIUSD,20030926,183700,9287,9288,9283,9283
DJIUSD,20030926,183800,9285,9288,9285,9288
DJIUSD,20030926,183900,9286,9286,9282,9283
DJIUSD,20030926,184000,9284,9284,9275,9280
DJIUSD,20030926,184100,9279,9283,9279,9283
DJIUSD,20030926,184200,9283,9285,9283,9285
DJIUSD,20030926,184300,9284,9290,9283,9289
DJIUSD,20030926,184400,9290,9290,9287,9290
DJIUSD,20030926,184500,9290,9292,9287,9287
DJIUSD,20030926,184600,9286,9286,9283,9286
DJIUSD,20030926,184700,9285,9287,9276,9277
DJIUSD,20030926,184800,9277,9281,9275,9281
DJIUSD,20030926,184900,9279,9284,9278,9284
DJIUSD,20030926,185000,9284,9285,9283,9285
DJIUSD,20030926,185100,9283,9286,9283,9285
DJIUSD,20030926,185200,9285,9287,9283,9287
DJIUSD,20030926,185300,9286,9292,9286,9292
DJIUSD,20030926,185400,9289,9293,9286,9288
DJIUSD,20030926,185500,9287,9291,9287,9287
DJIUSD,20030926,185600,9288,9289,9285,9286
DJIUSD,20030926,185700,9286,9287,9283,9284
DJIUSD,20030926,185800,9284,9288,9282,9282
DJIUSD,20030926,185900,9282,9287,9282,9286
DJIUSD,20030926,190000,9286,9286,9282,9284
DJIUSD,20030926,190100,9284,9285,9280,9283
DJIUSD,20030926,190200,9284,9286,9284,9286
DJIUSD,20030926,190300,9286,9286,9284,9286
DJIUSD,20030926,190400,9285,9287,9285,9287
DJIUSD,20030926,190500,9285,9285,9279,9280
DJIUSD,20030926,190600,9278,9280,9275,9279
DJIUSD,20030926,190700,9281,9281,9280,9280
DJIUSD,20030926,190800,9280,9281,9276,9277
DJIUSD,20030926,190900,9276,9276,9274,9276
DJIUSD,20030926,191000,9276,9278,9275,9277
DJIUSD,20030926,191100,9275,9277,9274,9275
DJIUSD,20030926,191200,9274,9276,9274,9276
DJIUSD,20030926,191300,9273,9275,9273,9275
DJIUSD,20030926,191400,9275,9282,9275,9281
DJIUSD,20030926,191500,9282,9283,9280,9281
DJIUSD,20030926,191600,9280,9282,9276,9281
DJIUSD,20030926,191700,9281,9281,9280,9280
DJIUSD,20030926,191800,9279,9281,9279,9280
DJIUSD,20030926,192000,9279,9280,9279,9279
DJIUSD,20030926,192400,9281,9282,9281,9282
DJIUSD,20030926,192500,9280,9282,9280,9282
DJIUSD,20030926,192800,9281,9282,9281,9281
DJIUSD,20030926,193000,9283,9283,9283,9283
DJIUSD,20030926,193400,9280,9281,9280,9280
DJIUSD,20030926,193500,9283,9284,9283,9284
DJIUSD,20030926,193900,9283,9283,9282,9282
DJIUSD,20030926,194000,9284,9284,9284,9284
DJIUSD,20030926,194200,9283,9283,9281,9281
DJIUSD,20030926,194300,9287,9290,9286,9290
DJIUSD,20030926,194400,9289,9289,9289,9289
DJIUSD,20030926,194600,9287,9287,9285,9285
DJIUSD,20030926,194700,9286,9287,9284,9284
DJIUSD,20030926,194800,9288,9288,9286,9286
DJIUSD,20030926,194900,9285,9289,9285,9288
DJIUSD,20030926,195000,9290,9291,9290,9291
DJIUSD,20030926,195200,9289,9291,9289,9291
DJIUSD,20030926,195300,9289,9290,9288,9288
DJIUSD,20030926,195400,9289,9290,9284,9285
DJIUSD,20030926,195500,9287,9287,9287,9287
DJIUSD,20030926,195700,9288,9288,9288,9288
DJIUSD,20030926,195800,9288,9289,9285,9285
DJIUSD,20030926,195900,9284,9285,9277,9277
SPXUSD,20030926,000200,996,998,996,998
SPXUSD,20030926,000300,997,998,997,998
SPXUSD,20030926,000400,998,998,997,997
SPXUSD,20030926,000500,997,998,997,998
SPXUSD,20030926,000800,997,998,997,997
SPXUSD,20030926,000900,996,997,996,997
SPXUSD,20030926,001000,997,998,996,997
SPXUSD,20030926,001100,997,998,997,997
SPXUSD,20030926,001200,997,997,997,997
SPXUSD,20030926,001300,996,997,996,997
SPXUSD,20030926,001400,996,996,996,996
SPXUSD,20030926,001500,998,998,997,997
SPXUSD,20030926,001600,998,998,997,997
SPXUSD,20030926,001700,996,997,996,997
SPXUSD,20030926,001800,997,998,997,998
SPXUSD,20030926,001900,997,997,997,997
SPXUSD,20030926,002000,997,997,996,996
SPXUSD,20030926,002100,996,997,996,997
SPXUSD,20030926,002200,996,997,996,997
SPXUSD,20030926,002300,997,997,996,996
SPXUSD,20030926,002400,996,996,995,995
SPXUSD,20030926,002500,996,996,996,996
SPXUSD,20030926,002600,996,996,995,995
SPXUSD,20030926,002700,997,997,996,996
SPXUSD,20030926,003100,997,997,996,996
SPXUSD,20030926,003200,996,996,995,995
SPXUSD,20030926,003300,996,996,995,995
SPXUSD,20030926,003400,995,997,995,997
SPXUSD,20030926,003500,996,996,996,996
SPXUSD,20030926,003600,995,995,995,995
SPXUSD,20030926,003700,996,996,995,995
SPXUSD,20030926,003800,995,996,995,996
SPXUSD,20030926,003900,996,997,995,997
SPXUSD,20030926,004100,997,997,996,996
SPXUSD,20030926,004200,996,996,996,996
SPXUSD,20030926,004300,996,996,995,995
SPXUSD,20030926,004400,996,996,996,996
SPXUSD,20030926,004500,995,996,995,996
SPXUSD,20030926,004600,996,996,996,996
SPXUSD,20030926,004700,996,996,996,996
SPXUSD,20030926,004800,996,996,995,995
SPXUSD,20030926,004900,996,996,995,995
SPXUSD,20030926,005100,996,996,995,995
SPXUSD,20030926,005200,996,996,995,995
SPXUSD,20030926,005300,995,995,995,995
SPXUSD,20030926,005400,996,996,995,996
SPXUSD,20030926,005500,996,996,995,995
SPXUSD,20030926,005700,996,996,996,996
SPXUSD,20030926,005800,996,996,996,996
SPXUSD,20030926,005900,996,996,996,996
SPXUSD,20030926,010100,995,996,995,995
SPXUSD,20030926,010200,995,996,995,996
SPXUSD,20030926,010300,996,996,996,996
SPXUSD,20030926,010400,995,996,995,996
SPXUSD,20030926,010500,995,996,995,996
SPXUSD,20030926,010600,996,996,996,996
SPXUSD,20030926,010700,996,996,995,996
SPXUSD,20030926,010800,996,996,995,995
SPXUSD,20030926,010900,996,997,996,997
SPXUSD,20030926,011100,996,996,996,996
SPXUSD,20030926,011200,997,997,996,997
SPXUSD,20030926,011300,996,996,995,995
SPXUSD,20030926,011600,996,997,996,997
SPXUSD,20030926,011700,998,998,996,997
SPXUSD,20030926,011800,997,998,997,997
SPXUSD,20030926,011900,998,998,997,998
SPXUSD,20030926,012000,998,998,996,996
SPXUSD,20030926,012100,996,998,996,998
SPXUSD,20030926,012200,996,997,996,997
SPXUSD,20030926,012400,997,998,996,996
SPXUSD,20030926,012500,997,998,997,997
SPXUSD,20030926,012600,997,997,996,996
SPXUSD,20030926,012700,996,997,996,997
SPXUSD,20030926,012800,997,997,997,997
SPXUSD,20030926,012900,998,998,998,998
SPXUSD,20030926,013000,997,998,997,998
SPXUSD,20030926,013100,996,998,996,997
SPXUSD,20030926,013300,998,998,997,998
SPXUSD,20030926,013400,997,997,997,997
SPXUSD,20030926,013500,997,998,997,997
SPXUSD,20030926,013600,996,997,996,996
SPXUSD,20030926,013700,996,997,996,997
SPXUSD,20030926,013800,997,997,997,997
SPXUSD,20030926,013900,997,998,997,998
SPXUSD,20030926,014000,996,996,996,996
SPXUSD,20030926,014100,997,998,997,997
SPXUSD,20030926,014200,996,997,996,996
SPXUSD,20030926,014300,997,997,996,996
SPXUSD,20030926,014400,997,997,997,997
SPXUSD,20030926,014500,998,998,997,998
SPXUSD,20030926,014600,997,997,997,997
SPXUSD,20030926,014700,997,997,997,997
SPXUSD,20030926,014800,998,998,997,997
SPXUSD,20030926,014900,998,998,997,997
SPXUSD,20030926,015000,998,999,997,997
SPXUSD,20030926,015100,998,998,998,998
SPXUSD,20030926,015200,998,998,997,997
SPXUSD,20030926,015300,997,999,997,997
SPXUSD,20030926,015400,999,999,998,998
SPXUSD,20030926,015500,997,998,997,998
SPXUSD,20030926,015600,997,999,997,999
SPXUSD,20030926,015700,997,999,997,998
SPXUSD,20030926,015900,998,999,998,998
SPXUSD,20030926,020000,998,998,997,998
SPXUSD,20030926,020100,998,998,997,997
SPXUSD,20030926,020300,998,998,997,997
SPXUSD,20030926,020600,999,999,997,998
SPXUSD,20030926,020700,999,999,999,999
SPXUSD,20030926,020800,999,999,998,998
SPXUSD,20030926,020900,998,999,998,999
SPXUSD,20030926,021000,999,999,999,999
SPXUSD,20030926,021100,998,999,998,998
SPXUSD,20030926,021200,999,999,999,999
SPXUSD,20030926,021300,998,999,998,999
SPXUSD,20030926,021400,999,999,998,998
SPXUSD,20030926,021500,999,999,998,999
SPXUSD,20030926,021600,998,1000,998,1000
SPXUSD,20030926,021700,999,1000,998,998
SPXUSD,20030926,021800,999,999,998,998
SPXUSD,20030926,021900,999,999,999,999
SPXUSD,20030926,022000,998,999,998,998
SPXUSD,20030926,022100,999,999,998,999
SPXUSD,20030926,022200,998,999,998,999
SPXUSD,20030926,022300,999,999,999,999
SPXUSD,20030926,022400,999,999,998,999
SPXUSD,20030926,022600,998,999,998,999
SPXUSD,20030926,022800,998,999,998,999
SPXUSD,20030926,023200,999,999,998,998
SPXUSD,20030926,023400,999,999,998,999
SPXUSD,20030926,023500,998,998,997,998
SPXUSD,20030926,023600,999,999,998,999
SPXUSD,20030926,023700,999,999,997,998
SPXUSD,20030926,023800,998,999,997,997
SPXUSD,20030926,024000,999,999,997,998
SPXUSD,20030926,024100,998,998,998,998
SPXUSD,20030926,024200,998,999,998,999
SPXUSD,20030926,024300,998,998,998,998
SPXUSD,20030926,024500,998,998,997,998
SPXUSD,20030926,024700,998,999,998,999
SPXUSD,20030926,024800,998,998,998,998
SPXUSD,20030926,024900,998,999,998,998
SPXUSD,20030926,025000,999,999,997,997
SPXUSD,20030926,025100,999,999,997,997
SPXUSD,20030926,025200,998,999,997,997
SPXUSD,20030926,025300,997,999,997,998
SPXUSD,20030926,025500,997,998,997,998
SPXUSD,20030926,025600,998,998,997,998
SPXUSD,20030926,025800,997,999,997,997
SPXUSD,20030926,030400,998,999,998,999
SPXUSD,20030926,030500,997,998,997,998
SPXUSD,20030926,030700,997,998,997,998
SPXUSD,20030926,030800,999,999,998,998
SPXUSD,20030926,030900,999,999,997,997
SPXUSD,20030926,031000,998,999,998,999
SPXUSD,20030926,031200,997,998,997,998
SPXUSD,20030926,031400,999,999,998,999
SPXUSD,20030926,031500,999,999,998,998
SPXUSD,20030926,031600,997,998,997,998
SPXUSD,20030926,031700,998,998,998,998
SPXUSD,20030926,031900,998,998,998,998
SPXUSD,20030926,032000,997,999,997,998
SPXUSD,20030926,032200,999,999,998,999
SPXUSD,20030926,032300,998,999,998,999
SPXUSD,20030926,032400,997,998,997,998
SPXUSD,20030926,032600,998,998,997,997
SPXUSD,20030926,032800,998,998,998,998
SPXUSD,20030926,033000,998,999,998,998
SPXUSD,20030926,033600,997,998,997,998
SPXUSD,20030926,033700,998,998,997,998
SPXUSD,20030926,033900,998,999,998,999
SPXUSD,20030926,034000,999,999,997,999
SPXUSD,20030926,034100,998,998,997,998
SPXUSD,20030926,034200,999,999,997,997
SPXUSD,20030926,034400,998,999,998,999
SPXUSD,20030926,034500,998,998,997,998
SPXUSD,20030926,034600,998,998,997,997
SPXUSD,20030926,034700,998,998,997,998
SPXUSD,20030926,034800,997,998,997,998
SPXUSD,20030926,035000,998,998,998,998
SPXUSD,20030926,035100,998,998,998,998
SPXUSD,20030926,035700,998,998,997,997
SPXUSD,20030926,050000,998,998,997,997
SPXUSD,20030926,050200,997,999,997,998
SPXUSD,20030926,050300,998,998,997,997
SPXUSD,20030926,050600,998,998,997,997
SPXUSD,20030926,051200,998,998,997,998
SPXUSD,20030926,051300,997,999,997,998
SPXUSD,20030926,051500,999,999,997,997
SPXUSD,20030926,052300,998,999,997,999
SPXUSD,20030926,052400,998,998,998,998
SPXUSD,20030926,052600,997,998,997,998
SPXUSD,20030926,053700,997,998,997,997
SPXUSD,20030926,054100,997,999,997,998
SPXUSD,20030926,054600,999,999,998,998
SPXUSD,20030926,054700,998,998,998,998
SPXUSD,20030926,054800,997,999,997,998
SPXUSD,20030926,055100,998,999,997,999
SPXUSD,20030926,055900,997,999,997,998
SPXUSD,20030926,060100,997,997,997,997
SPXUSD,20030926,060200,998,998,998,998
SPXUSD,20030926,060500,999,999,997,997
SPXUSD,20030926,060600,997,998,997,998
SPXUSD,20030926,060800,997,997,997,997
SPXUSD,20030926,060900,997,997,997,997
SPXUSD,20030926,061000,999,999,996,996
SPXUSD,20030926,061100,997,998,996,996
SPXUSD,20030926,061600,997,998,997,997
SPXUSD,20030926,062100,997,998,997,998
SPXUSD,20030926,062200,997,997,997,997
SPXUSD,20030926,062600,998,998,997,998
SPXUSD,20030926,062700,998,998,998,998
SPXUSD,20030926,063100,997,998,997,998
SPXUSD,20030926,063200,997,998,997,998
SPXUSD,20030926,063400,998,998,997,997
SPXUSD,20030926,063500,997,997,997,997
SPXUSD,20030926,063700,998,999,997,999
SPXUSD,20030926,064100,998,998,998,998
SPXUSD,20030926,064200,998,998,997,998
SPXUSD,20030926,064300,997,998,997,998
SPXUSD,20030926,064600,997,998,997,998
SPXUSD,20030926,064700,997,998,997,998
SPXUSD,20030926,064900,997,998,997,997
SPXUSD,20030926,065000,998,998,997,997
SPXUSD,20030926,065100,997,998,997,997
SPXUSD,20030926,065200,998,999,998,999
SPXUSD,20030926,065600,997,998,997,997
SPXUSD,20030926,065900,999,999,998,998
SPXUSD,20030926,070000,999,999,997,997
SPXUSD,20030926,070100,997,999,997,998
SPXUSD,20030926,070200,998,999,997,997
SPXUSD,20030926,070300,998,999,998,999
SPXUSD,20030926,070700,999,999,997,997
SPXUSD,20030926,070800,999,999,998,998
SPXUSD,20030926,070900,998,999,998,999
SPXUSD,20030926,071000,998,999,998,999
SPXUSD,20030926,071100,997,999,997,999
SPXUSD,20030926,071200,998,999,998,999
SPXUSD,20030926,071300,998,999,998,998
SPXUSD,20030926,071400,998,999,998,999
SPXUSD,20030926,072100,998,999,998,999
SPXUSD,20030926,072300,998,998,998,998
SPXUSD,20030926,072500,998,1000,998,1000
SPXUSD,20030926,072700,1000,1000,998,998
SPXUSD,20030926,072800,1000,1000,998,998
SPXUSD,20030926,072900,999,999,998,998
SPXUSD,20030926,073000,999,999,999,999
SPXUSD,20030926,073100,998,999,998,998
SPXUSD,20030926,073200,998,998,997,998
SPXUSD,20030926,073300,998,999,997,999
SPXUSD,20030926,073400,998,999,998,998
SPXUSD,20030926,073500,998,999,998,998
SPXUSD,20030926,073600,999,999,998,999
SPXUSD,20030926,073700,998,998,998,998
SPXUSD,20030926,073800,999,999,998,999
SPXUSD,20030926,073900,999,1000,999,999
SPXUSD,20030926,074000,999,1000,999,1000
SPXUSD,20030926,074300,998,999,998,999
SPXUSD,20030926,074500,1000,1000,999,1000
SPXUSD,20030926,074600,1000,1000,999,1000
SPXUSD,20030926,074900,1000,1000,999,999
SPXUSD,20030926,075000,998,999,998,999
SPXUSD,20030926,075300,1000,1000,999,1000
SPXUSD,20030926,075400,999,1000,999,999
SPXUSD,20030926,075500,999,999,999,999
SPXUSD,20030926,075700,1000,1000,999,999
SPXUSD,20030926,075900,998,1000,998,1000
SPXUSD,20030926,080000,1000,1000,999,999
SPXUSD,20030926,080100,999,999,998,999
SPXUSD,20030926,080200,998,1000,998,1000
SPXUSD,20030926,080300,999,1000,999,1000
SPXUSD,20030926,080400,999,1000,999,999
SPXUSD,20030926,080500,999,1000,999,1000
SPXUSD,20030926,080600,1000,1000,999,999
SPXUSD,20030926,080700,1000,1000,999,999
SPXUSD,20030926,080800,999,999,999,999
SPXUSD,20030926,080900,999,1000,998,1000
SPXUSD,20030926,081000,998,1000,998,1000
SPXUSD,20030926,081100,999,999,998,998
SPXUSD,20030926,081200,998,1000,998,998
SPXUSD,20030926,081300,998,999,998,999
SPXUSD,20030926,081400,1000,1000,999,1000
SPXUSD,20030926,081500,1000,1000,999,999
SPXUSD,20030926,081600,999,999,998,999
SPXUSD,20030926,081700,999,1000,999,999
SPXUSD,20030926,081800,1000,1000,998,998
SPXUSD,20030926,081900,1000,1000,999,999
SPXUSD,20030926,082000,1000,1000,999,1000
SPXUSD,20030926,082100,1000,1000,1000,1000
SPXUSD,20030926,082200,1000,1000,999,999
SPXUSD,20030926,082300,1000,1000,999,999
SPXUSD,20030926,082400,999,1000,999,1000
SPXUSD,20030926,082500,1000,1000,999,999
SPXUSD,20030926,082600,999,999,998,998
SPXUSD,20030926,082700,1000,1000,999,999
SPXUSD,20030926,082800,1000,1000,1000,1000
SPXUSD,20030926,082900,1000,1000,999,999
SPXUSD,20030926,083000,998,1000,998,1000
SPXUSD,20030926,083100,999,1000,998,1000
SPXUSD,20030926,083200,999,999,998,998
SPXUSD,20030926,083300,1000,1000,1000,1000
SPXUSD,20030926,083400,1000,1000,999,999
SPXUSD,20030926,083500,1000,1000,999,999
SPXUSD,20030926,083600,1000,1000,998,999
SPXUSD,20030926,083700,1000,1000,999,999
SPXUSD,20030926,083800,999,1000,999,999
SPXUSD,20030926,083900,1000,1000,999,999
SPXUSD,20030926,084100,999,1000,999,1000
SPXUSD,20030926,084200,1000,1000,1000,1000
SPXUSD,20030926,084300,1000,1001,1000,1001
SPXUSD,20030926,084400,999,1001,999,1000
SPXUSD,20030926,084500,1000,1000,999,1000
SPXUSD,20030926,084600,1000,1000,999,1000
SPXUSD,20030926,084700,999,999,999,999
SPXUSD,20030926,084800,999,1000,999,1000
SPXUSD,20030926,084900,1000,1000,999,999
SPXUSD,20030926,085000,999,1000,999,1000
SPXUSD,20030926,085100,999,1000,999,1000
SPXUSD,20030926,085200,1000,1000,999,999
SPXUSD,20030926,085500,998,999,998,999
SPXUSD,20030926,085600,1000,1000,999,999
SPXUSD,20030926,085700,999,999,998,998
SPXUSD,20030926,085900,999,999,999,999
SPXUSD,20030926,090000,998,1000,998,1000
SPXUSD,20030926,090100,999,1000,999,999
SPXUSD,20030926,090200,999,999,999,999
SPXUSD,20030926,090300,999,999,999,999
SPXUSD,20030926,090400,999,1000,999,1000
SPXUSD,20030926,090500,1000,1000,999,999
SPXUSD,20030926,090600,1000,1000,998,999
SPXUSD,20030926,090700,998,999,998,999
SPXUSD,20030926,090800,999,999,998,998
SPXUSD,20030926,090900,998,1000,998,1000
SPXUSD,20030926,091100,999,1000,998,999
SPXUSD,20030926,091200,999,999,999,999
SPXUSD,20030926,091300,999,999,998,998
SPXUSD,20030926,091400,998,999,998,998
SPXUSD,20030926,091500,998,998,998,998
SPXUSD,20030926,091600,999,999,998,998
SPXUSD,20030926,091700,999,999,999,999
SPXUSD,20030926,091800,999,999,998,998
SPXUSD,20030926,091900,998,998,998,998
SPXUSD,20030926,092000,998,998,997,997
SPXUSD,20030926,092100,998,999,998,999
SPXUSD,20030926,092200,998,999,998,999
SPXUSD,20030926,092300,1000,1000,999,999
SPXUSD,20030926,092400,998,998,998,998
SPXUSD,20030926,092500,1000,1000,1000,1000
SPXUSD,20030926,092600,1000,1000,999,1000
SPXUSD,20030926,092700,999,999,998,998
SPXUSD,20030926,092800,1000,1000,999,999
SPXUSD,20030926,092900,1000,1000,999,1000
SPXUSD,20030926,093000,1000,1000,999,999
SPXUSD,20030926,093100,1000,1000,999,1000
SPXUSD,20030926,093200,999,999,999,999
SPXUSD,20030926,093300,999,999,998,998
SPXUSD,20030926,093400,1000,1000,1000,1000
SPXUSD,20030926,093500,999,1000,999,1000
SPXUSD,20030926,093600,999,1000,998,1000
SPXUSD,20030926,093700,1000,1000,999,1000
SPXUSD,20030926,093800,999,1000,999,1000
SPXUSD,20030926,093900,998,1000,998,1000
SPXUSD,20030926,094000,999,999,999,999
SPXUSD,20030926,094100,998,1000,998,1000
SPXUSD,20030926,094200,999,999,998,998
SPXUSD,20030926,094300,1000,1000,999,1000
SPXUSD,20030926,094500,999,999,999,999
SPXUSD,20030926,094700,998,999,998,999
SPXUSD,20030926,094800,1000,1000,999,999
SPXUSD,20030926,094900,1000,1000,999,1000
SPXUSD,20030926,095000,999,999,999,999
SPXUSD,20030926,095100,998,1000,998,1000
SPXUSD,20030926,095200,999,1000,999,1000
SPXUSD,20030926,095300,1000,1000,999,999
SPXUSD,20030926,095400,1000,1000,998,998
SPXUSD,20030926,095500,999,1000,999,1000
SPXUSD,20030926,095600,1000,1000,999,1000
SPXUSD,20030926,095700,1000,1000,999,1000
SPXUSD,20030926,095800,999,1000,998,1000
SPXUSD,20030926,095900,999,999,999,999
SPXUSD,20030926,100000,1000,1000,999,999
SPXUSD,20030926,100100,998,999,998,999
SPXUSD,20030926,100200,998,999,998,999
SPXUSD,20030926,100300,999,1000,999,999
SPXUSD,20030926,100400,999,1000,999,1000
SPXUSD,20030926,100500,999,1000,998,1000
SPXUSD,20030926,100700,999,1000,999,999
SPXUSD,20030926,100800,999,1000,999,1000
SPXUSD,20030926,100900,999,999,998,999
SPXUSD,20030926,101000,998,999,998,998
SPXUSD,20030926,101100,1000,1000,999,999
SPXUSD,20030926,101200,999,1000,999,999
SPXUSD,20030926,101400,1000,1000,999,999
SPXUSD,20030926,101500,998,999,998,998
SPXUSD,20030926,101700,998,999,998,999
SPXUSD,20030926,101800,999,999,998,999
SPXUSD,20030926,101900,998,999,998,998
SPXUSD,20030926,102000,999,999,998,999
SPXUSD,20030926,102100,998,999,998,999
SPXUSD,20030926,102200,999,999,999,999
SPXUSD,20030926,102300,999,1000,999,1000
SPXUSD,20030926,102400,1000,1000,998,998
SPXUSD,20030926,102500,999,999,999,999
SPXUSD,20030926,102600,999,999,998,998
SPXUSD,20030926,102700,998,998,997,997
SPXUSD,20030926,102800,998,998,997,997
SPXUSD,20030926,102900,997,998,997,998
SPXUSD,20030926,103000,997,998,997,998
SPXUSD,20030926,103100,997,997,997,997
SPXUSD,20030926,103200,998,998,997,998
SPXUSD,20030926,103300,998,999,998,998
SPXUSD,20030926,103400,997,998,997,998
SPXUSD,20030926,103500,996,996,996,996
SPXUSD,20030926,103600,998,998,997,997
SPXUSD,20030926,103700,997,998,997,998
SPXUSD,20030926,103800,997,998,996,998
SPXUSD,20030926,103900,998,998,996,997
SPXUSD,20030926,104000,998,998,997,997
SPXUSD,20030926,104100,997,997,997,997
SPXUSD,20030926,104200,996,997,995,997
SPXUSD,20030926,104300,997,997,996,997
SPXUSD,20030926,104400,997,997,996,997
SPXUSD,20030926,104500,997,997,996,997
SPXUSD,20030926,104600,997,997,996,997
SPXUSD,20030926,104700,996,996,996,996
SPXUSD,20030926,104800,997,997,996,996
SPXUSD,20030926,104900,997,998,996,996
SPXUSD,20030926,105000,996,997,996,997
SPXUSD,20030926,105100,996,997,996,996
SPXUSD,20030926,105200,996,997,996,996
SPXUSD,20030926,105300,997,997,995,996
SPXUSD,20030926,105400,996,997,996,997
SPXUSD,20030926,105500,996,997,996,997
SPXUSD,20030926,105600,996,997,995,995
SPXUSD,20030926,105700,996,997,995,997
SPXUSD,20030926,105800,996,997,995,997
SPXUSD,20030926,105900,997,997,995,995
SPXUSD,20030926,110000,996,996,996,996
SPXUSD,20030926,110100,996,996,995,995
SPXUSD,20030926,110200,996,996,994,994
SPXUSD,20030926,110300,995,995,995,995
SPXUSD,20030926,110400,995,996,995,996
SPXUSD,20030926,110500,996,996,995,996
SPXUSD,20030926,110600,995,995,995,995
SPXUSD,20030926,110700,995,995,995,995
SPXUSD,20030926,110800,996,996,996,996
SPXUSD,20030926,110900,996,997,996,997
SPXUSD,20030926,111000,996,997,996,996
SPXUSD,20030926,111100,996,996,996,996
SPXUSD,20030926,111200,997,997,996,996
SPXUSD,20030926,111300,996,996,996,996
SPXUSD,20030926,111400,996,996,995,995
SPXUSD,20030926,111500,996,996,996,996
SPXUSD,20030926,111600,997,997,996,996
SPXUSD,20030926,111700,995,996,995,996
SPXUSD,20030926,111800,996,997,995,996
SPXUSD,20030926,111900,997,997,995,996
SPXUSD,20030926,112000,996,997,996,997
SPXUSD,20030926,112100,995,996,995,996
SPXUSD,20030926,112200,996,997,996,996
SPXUSD,20030926,112300,996,996,995,995
SPXUSD,20030926,112400,995,997,995,997
SPXUSD,20030926,112500,996,996,996,996
SPXUSD,20030926,112600,995,996,995,995
SPXUSD,20030926,112800,996,996,996,996
SPXUSD,20030926,112900,997,997,996,997
SPXUSD,20030926,113000,997,997,996,997
SPXUSD,20030926,113100,996,996,995,996
SPXUSD,20030926,113200,995,997,995,997
SPXUSD,20030926,113300,996,996,995,996
SPXUSD,20030926,113400,996,996,996,996
SPXUSD,20030926,113500,996,997,995,997
SPXUSD,20030926,113600,995,997,995,997
SPXUSD,20030926,113700,995,996,995,995
SPXUSD,20030926,113800,996,997,996,996
SPXUSD,20030926,113900,996,996,995,996
SPXUSD,20030926,114000,996,996,995,996
SPXUSD,20030926,114100,997,997,996,996
SPXUSD,20030926,114200,996,997,996,997
SPXUSD,20030926,114300,996,996,996,996
SPXUSD,20030926,114400,995,996,995,995
SPXUSD,20030926,114500,996,996,995,995
SPXUSD,20030926,114600,996,996,995,995
SPXUSD,20030926,114800,995,996,995,996
SPXUSD,20030926,114900,995,996,995,996
SPXUSD,20030926,115000,995,996,995,996
SPXUSD,20030926,115100,994,996,994,995
SPXUSD,20030926,115200,996,996,994,996
SPXUSD,20030926,115300,995,996,995,995
SPXUSD,20030926,115400,995,995,995,995
SPXUSD,20030926,115500,995,995,995,995
SPXUSD,20030926,115600,994,995,994,995
SPXUSD,20030926,115700,994,996,994,996
SPXUSD,20030926,115800,994,996,994,996
SPXUSD,20030926,115900,994,995,994,995
SPXUSD,20030926,120000,994,995,994,995
SPXUSD,20030926,120100,995,996,995,996
SPXUSD,20030926,120200,995,995,995,995
SPXUSD,20030926,120300,996,996,995,995
SPXUSD,20030926,120400,994,996,994,996
SPXUSD,20030926,120500,995,996,995,995
SPXUSD,20030926,120600,996,996,995,995
SPXUSD,20030926,120700,996,997,996,997
SPXUSD,20030926,120900,996,997,996,997
SPXUSD,20030926,121000,996,996,996,996
SPXUSD,20030926,121100,996,996,995,995
SPXUSD,20030926,121200,995,997,995,996
SPXUSD,20030926,121300,995,996,995,996
SPXUSD,20030926,121400,995,996,995,996
SPXUSD,20030926,121500,995,997,995,996
SPXUSD,20030926,121600,997,997,995,995
SPXUSD,20030926,121700,996,996,996,996
SPXUSD,20030926,121800,996,996,995,995
SPXUSD,20030926,121900,995,995,995,995
SPXUSD,20030926,122000,995,996,995,996
SPXUSD,20030926,122100,995,996,994,995
SPXUSD,20030926,122200,994,995,994,994
SPXUSD,20030926,122300,995,995,994,995
SPXUSD,20030926,122400,995,995,993,995
SPXUSD,20030926,122500,993,994,993,993
SPXUSD,20030926,122600,995,995,993,994
SPXUSD,20030926,122700,994,994,992,994
SPXUSD,20030926,122800,994,994,993,993
SPXUSD,20030926,122900,994,994,994,994
SPXUSD,20030926,123000,993,994,993,994
SPXUSD,20030926,123100,993,994,993,994
SPXUSD,20030926,123200,993,994,993,994
SPXUSD,20030926,123300,993,994,993,993
SPXUSD,20030926,123400,994,994,994,994
SPXUSD,20030926,123500,994,995,993,993
SPXUSD,20030926,123600,993,995,993,995
SPXUSD,20030926,123700,994,995,994,994
SPXUSD,20030926,123800,994,995,994,995
SPXUSD,20030926,123900,995,995,994,994
SPXUSD,20030926,124000,994,995,994,995
SPXUSD,20030926,124100,995,995,995,995
SPXUSD,20030926,124200,995,996,995,996
SPXUSD,20030926,124300,995,996,994,996
SPXUSD,20030926,124400,995,995,995,995
SPXUSD,20030926,124500,995,995,994,995
SPXUSD,20030926,124600,995,995,994,995
SPXUSD,20030926,124700,995,996,995,996
SPXUSD,20030926,124800,994,995,994,995
SPXUSD,20030926,125000,996,996,994,994
SPXUSD,20030926,125100,995,996,994,994
SPXUSD,20030926,125200,995,995,994,994
SPXUSD,20030926,125300,995,995,994,995
SPXUSD,20030926,125400,994,995,994,995
SPXUSD,20030926,125600,995,995,994,995
SPXUSD,20030926,125700,994,995,994,994
SPXUSD,20030926,125800,995,995,994,995
SPXUSD,20030926,125900,994,995,994,995
SPXUSD,20030926,130000,994,995,994,994
SPXUSD,20030926,130100,995,995,994,994
SPXUSD,20030926,130200,996,996,995,995
SPXUSD,20030926,130300,996,996,994,994
SPXUSD,20030926,130400,995,996,994,994
SPXUSD,20030926,130500,994,996,994,996
SPXUSD,20030926,130600,994,995,994,995
SPXUSD,20030926,130700,995,995,994,994
SPXUSD,20030926,130800,995,996,994,995
SPXUSD,20030926,130900,996,996,995,995
SPXUSD,20030926,131000,995,996,994,996
SPXUSD,20030926,131100,994,995,994,995
SPXUSD,20030926,131200,995,995,995,995
SPXUSD,20030926,131300,996,996,994,996
SPXUSD,20030926,131400,995,995,995,995
SPXUSD,20030926,131500,995,996,995,996
SPXUSD,20030926,131600,996,996,995,995
SPXUSD,20030926,131700,995,996,995,995
SPXUSD,20030926,131800,995,996,995,995
SPXUSD,20030926,131900,995,996,995,996
SPXUSD,20030926,132000,996,996,995,996
SPXUSD,20030926,132100,995,996,995,996
SPXUSD,20030926,132200,996,996,996,996
SPXUSD,20030926,132300,996,996,995,995
SPXUSD,20030926,132400,995,997,995,997
SPXUSD,20030926,132500,997,997,995,995
SPXUSD,20030926,132600,996,996,996,996
SPXUSD,20030926,132700,997,997,995,996
SPXUSD,20030926,132800,996,997,996,997
SPXUSD,20030926,132900,995,997,995,997
SPXUSD,20030926,133000,995,998,995,996
SPXUSD,20030926,133100,996,996,995,995
SPXUSD,20030926,133200,997,997,995,995
SPXUSD,20030926,133300,995,995,994,995
SPXUSD,20030926,133400,996,996,995,995
SPXUSD,20030926,133500,995,996,995,995
SPXUSD,20030926,133600,996,996,996,996
SPXUSD,20030926,133700,997,997,995,995
SPXUSD,20030926,133800,995,996,995,996
SPXUSD,20030926,133900,997,997,996,996
SPXUSD,20030926,134000,996,996,995,996
SPXUSD,20030926,134100,997,997,996,997
SPXUSD,20030926,134200,997,997,996,996
SPXUSD,20030926,134300,995,997,995,996
SPXUSD,20030926,134400,996,997,996,996
SPXUSD,20030926,134500,996,996,996,996
SPXUSD,20030926,134600,996,996,996,996
SPXUSD,20030926,134700,997,998,996,997
SPXUSD,20030926,134800,997,998,997,997
SPXUSD,20030926,134900,997,999,997,999
SPXUSD,20030926,135000,997,999,997,999
SPXUSD,20030926,135100,997,997,997,997
SPXUSD,20030926,135200,998,998,998,998
SPXUSD,20030926,135300,998,999,997,997
SPXUSD,20030926,135400,998,998,998,998
SPXUSD,20030926,135500,997,998,997,997
SPXUSD,20030926,135600,998,999,998,999
SPXUSD,20030926,135700,998,998,997,997
SPXUSD,20030926,135800,997,998,997,997
SPXUSD,20030926,135900,998,998,998,998
SPXUSD,20030926,140000,999,999,997,997
SPXUSD,20030926,140100,998,999,998,998
SPXUSD,20030926,140200,999,999,997,997
SPXUSD,20030926,140300,997,998,997,998
SPXUSD,20030926,140400,998,998,997,998
SPXUSD,20030926,140500,998,998,997,997
SPXUSD,20030926,140600,997,998,997,997
SPXUSD,20030926,140700,998,998,997,998
SPXUSD,20030926,140800,998,998,998,998
SPXUSD,20030926,140900,997,998,997,998
SPXUSD,20030926,141000,998,998,997,998
SPXUSD,20030926,141100,997,998,997,997
SPXUSD,20030926,141200,998,999,997,998
SPXUSD,20030926,141300,998,998,996,998
SPXUSD,20030926,141400,999,999,997,997
SPXUSD,20030926,141500,997,998,997,998
SPXUSD,20030926,141600,997,997,997,997
SPXUSD,20030926,141700,998,999,997,999
SPXUSD,20030926,141800,998,999,997,997
SPXUSD,20030926,141900,998,999,998,999
SPXUSD,20030926,142000,998,998,997,997
SPXUSD,20030926,142100,998,998,998,998
SPXUSD,20030926,142200,999,999,998,999
SPXUSD,20030926,142300,998,999,998,999
SPXUSD,20030926,142400,998,999,998,998
SPXUSD,20030926,142500,998,998,998,998
SPXUSD,20030926,142600,998,999,998,998
SPXUSD,20030926,142700,998,999,998,998
SPXUSD,20030926,142800,999,1000,997,999
SPXUSD,20030926,142900,1000,1000,998,1000
SPXUSD,20030926,143000,998,1000,998,998
SPXUSD,20030926,143100,999,999,998,998
SPXUSD,20030926,143200,997,999,997,999
SPXUSD,20030926,143300,998,998,997,998
SPXUSD,20030926,143400,997,998,996,997
SPXUSD,20030926,143500,998,998,996,998
SPXUSD,20030926,143600,999,999,997,997
SPXUSD,20030926,143700,999,999,998,998
SPXUSD,20030926,143800,998,998,996,996
SPXUSD,20030926,143900,997,997,995,996
SPXUSD,20030926,144000,997,999,996,998
SPXUSD,20030926,144100,998,999,997,999
SPXUSD,20030926,144200,998,998,996,998
SPXUSD,20030926,144300,998,998,996,998
SPXUSD,20030926,144400,997,997,997,997
SPXUSD,20030926,144500,997,998,996,996
SPXUSD,20030926,144600,996,997,996,997
SPXUSD,20030926,144700,996,997,995,997
SPXUSD,20030926,144800,996,997,994,995
SPXUSD,20030926,144900,995,996,995,996
SPXUSD,20030926,145000,997,997,995,995
SPXUSD,20030926,145100,996,997,995,995
SPXUSD,20030926,145200,997,998,995,998
SPXUSD,20030926,145300,998,999,998,998
SPXUSD,20030926,145400,999,999,997,998
SPXUSD,20030926,145500,998,1000,998,999
SPXUSD,20030926,145600,999,1001,998,999
SPXUSD,20030926,145700,998,999,997,997
SPXUSD,20030926,145800,999,999,998,998
SPXUSD,20030926,145900,997,999,997,999
SPXUSD,20030926,150000,998,999,997,997
SPXUSD,20030926,150100,998,999,997,999
SPXUSD,20030926,150200,998,998,995,995
SPXUSD,20030926,150300,997,997,995,995
SPXUSD,20030926,150400,997,997,995,995
SPXUSD,20030926,150500,996,996,996,996
SPXUSD,20030926,150600,996,997,995,996
SPXUSD,20030926,150700,996,997,996,996
SPXUSD,20030926,150800,997,997,995,996
SPXUSD,20030926,150900,996,996,994,994
SPXUSD,20030926,151000,994,995,993,995
SPXUSD,20030926,151100,995,997,995,997
SPXUSD,20030926,151200,996,997,996,997
SPXUSD,20030926,151300,997,997,997,997
SPXUSD,20030926,151400,998,999,997,999
SPXUSD,20030926,151500,1000,1000,999,999
SPXUSD,20030926,151600,1000,1000,998,998
SPXUSD,20030926,151700,998,999,998,999
SPXUSD,20030926,151800,998,1000,998,999
SPXUSD,20030926,151900,998,1001,998,1000
SPXUSD,20030926,152000,1001,1001,998,998
SPXUSD,20030926,152100,999,999,997,999
SPXUSD,20030926,152200,998,999,997,999
SPXUSD,20030926,152300,998,998,998,998
SPXUSD,20030926,152400,997,1000,997,999
SPXUSD,20030926,152500,999,1000,997,1000
SPXUSD,20030926,152600,999,1001,999,1001
SPXUSD,20030926,152700,1000,1001,998,1001
SPXUSD,20030926,152800,999,1002,999,1000
SPXUSD,20030926,152900,999,1001,999,999
SPXUSD,20030926,153000,1000,1000,999,999
SPXUSD,20030926,153100,1000,1001,999,999
SPXUSD,20030926,153200,1000,1001,999,1000
SPXUSD,20030926,153300,999,999,998,998
SPXUSD,20030926,153400,998,999,997,999
SPXUSD,20030926,153500,999,999,998,998
SPXUSD,20030926,153600,999,1001,998,999
SPXUSD,20030926,153700,1000,1002,1000,1001
SPXUSD,20030926,153800,1001,1001,1000,1000
SPXUSD,20030926,153900,1000,1000,998,998
SPXUSD,20030926,154000,998,999,998,998
SPXUSD,20030926,154100,998,998,998,998
SPXUSD,20030926,154200,998,998,997,997
SPXUSD,20030926,154300,996,997,996,997
SPXUSD,20030926,154400,996,996,996,996
SPXUSD,20030926,154500,998,998,997,997
SPXUSD,20030926,154600,996,998,996,997
SPXUSD,20030926,154700,997,998,997,997
SPXUSD,20030926,154800,998,998,997,997
SPXUSD,20030926,154900,996,998,996,997
SPXUSD,20030926,155000,998,998,997,997
SPXUSD,20030926,155100,998,999,998,998
SPXUSD,20030926,155200,997,999,997,999
SPXUSD,20030926,155300,998,1000,998,998
SPXUSD,20030926,155400,999,999,999,999
SPXUSD,20030926,155500,1000,1001,999,1000
SPXUSD,20030926,155600,999,999,999,999
SPXUSD,20030926,155700,998,1000,998,1000
SPXUSD,20030926,155800,998,999,998,999
SPXUSD,20030926,155900,998,999,997,998
SPXUSD,20030926,160000,999,999,997,998
SPXUSD,20030926,160100,998,999,998,999
SPXUSD,20030926,160200,999,999,998,999
SPXUSD,20030926,160300,1000,1001,999,999
SPXUSD,20030926,160400,999,1000,998,1000
SPXUSD,20030926,160500,1001,1001,999,1000
SPXUSD,20030926,160600,1000,1001,1000,1000
SPXUSD,20030926,160700,1000,1000,999,999
SPXUSD,20030926,160800,1000,1000,999,1000
SPXUSD,20030926,160900,999,1001,998,1000
SPXUSD,20030926,161000,1000,1000,999,1000
SPXUSD,20030926,161100,1000,1002,999,1001
SPXUSD,20030926,161200,1001,1001,999,999
SPXUSD,20030926,161300,999,1001,999,1001
SPXUSD,20030926,161400,999,1001,999,999
SPXUSD,20030926,161500,1000,1000,998,999
SPXUSD,20030926,161600,999,1000,998,999
SPXUSD,20030926,161700,999,1000,999,999
SPXUSD,20030926,161800,999,999,997,998
SPXUSD,20030926,161900,997,998,997,998
SPXUSD,20030926,162000,999,999,998,999
SPXUSD,20030926,162100,998,998,998,998
SPXUSD,20030926,162200,998,999,997,997
SPXUSD,20030926,162300,998,999,998,998
SPXUSD,20030926,162400,997,999,997,997
SPXUSD,20030926,162500,996,997,996,996
SPXUSD,20030926,162600,997,997,997,997
SPXUSD,20030926,162700,997,997,996,996
SPXUSD,20030926,162800,996,997,995,996
SPXUSD,20030926,162900,996,996,996,996
SPXUSD,20030926,163000,996,997,996,997
SPXUSD,20030926,163100,996,997,996,997
SPXUSD,20030926,163200,997,997,996,997
SPXUSD,20030926,163300,997,998,996,996
SPXUSD,20030926,163400,997,998,996,997
SPXUSD,20030926,163500,998,998,996,997
SPXUSD,20030926,163600,997,997,995,996
SPXUSD,20030926,163700,995,998,995,997
SPXUSD,20030926,163800,996,997,996,997
SPXUSD,20030926,163900,997,997,995,995
SPXUSD,20030926,164000,997,997,996,997
SPXUSD,20030926,164100,997,997,996,996
SPXUSD,20030926,164200,996,997,996,997
SPXUSD,20030926,164300,997,998,997,997
SPXUSD,20030926,164400,997,998,996,997
SPXUSD,20030926,164500,997,997,997,997
SPXUSD,20030926,164600,997,998,996,998
SPXUSD,20030926,164700,997,998,996,997
SPXUSD,20030926,164800,996,997,996,997
SPXUSD,20030926,164900,997,997,996,997
SPXUSD,20030926,165000,997,998,996,996
SPXUSD,20030926,165100,996,996,995,995
SPXUSD,20030926,165200,996,997,995,995
SPXUSD,20030926,165300,996,996,994,996
SPXUSD,20030926,165400,995,996,995,995
SPXUSD,20030926,165500,995,997,995,997
SPXUSD,20030926,165600,996,997,995,995
SPXUSD,20030926,165700,995,997,995,995
SPXUSD,20030926,165800,996,997,994,994
SPXUSD,20030926,165900,995,997,995,997
SPXUSD,20030926,170000,995,996,995,996
SPXUSD,20030926,170100,996,996,996,996
SPXUSD,20030926,170200,996,996,995,996
SPXUSD,20030926,170300,996,996,995,995
SPXUSD,20030926,170400,996,996,994,994
SPXUSD,20030926,170500,995,995,995,995
SPXUSD,20030926,170600,995,996,995,996
SPXUSD,20030926,170700,995,995,995,995
SPXUSD,20030926,170800,994,995,994,995
SPXUSD,20030926,170900,995,995,994,994
SPXUSD,20030926,171000,994,994,994,994
SPXUSD,20030926,171100,995,995,994,994
SPXUSD,20030926,171200,993,993,993,993
SPXUSD,20030926,171300,994,995,993,993
SPXUSD,20030926,171400,995,995,993,995
SPXUSD,20030926,171500,994,996,994,995
SPXUSD,20030926,171600,995,996,994,995
SPXUSD,20030926,171700,996,996,995,995
SPXUSD,20030926,171800,996,996,995,995
SPXUSD,20030926,171900,995,997,995,995
SPXUSD,20030926,172000,996,997,995,995
SPXUSD,20030926,172100,996,996,995,996
SPXUSD,20030926,172200,996,996,994,994
SPXUSD,20030926,172300,995,995,995,995
SPXUSD,20030926,172400,995,996,995,996
SPXUSD,20030926,172500,995,996,995,996
SPXUSD,20030926,172600,995,996,995,996
SPXUSD,20030926,172700,996,997,996,996
SPXUSD,20030926,172800,995,997,995,997
SPXUSD,20030926,172900,997,997,996,997
SPXUSD,20030926,173000,997,997,997,997
SPXUSD,20030926,173100,995,996,995,995
SPXUSD,20030926,173200,996,997,995,996
SPXUSD,20030926,173300,995,995,995,995
SPXUSD,20030926,173400,995,996,995,996
SPXUSD,20030926,173500,996,996,995,996
SPXUSD,20030926,173600,995,996,994,995
SPXUSD,20030926,173700,994,996,994,995
SPXUSD,20030926,173800,997,997,995,995
SPXUSD,20030926,173900,996,996,995,995
SPXUSD,20030926,174000,995,995,995,995
SPXUSD,20030926,174100,996,996,995,995
SPXUSD,20030926,174200,996,996,994,994
SPXUSD,20030926,174300,994,996,994,995
SPXUSD,20030926,174400,994,996,994,995
SPXUSD,20030926,174500,996,996,996,996
SPXUSD,20030926,174600,996,996,995,995
SPXUSD,20030926,174700,995,996,995,996
SPXUSD,20030926,174800,997,997,996,996
SPXUSD,20030926,174900,998,998,996,997
SPXUSD,20030926,175000,997,998,996,998
SPXUSD,20030926,175100,997,998,997,998
SPXUSD,20030926,175200,997,998,997,998
SPXUSD,20030926,175300,998,998,997,997
SPXUSD,20030926,175400,997,998,997,998
SPXUSD,20030926,175500,998,998,997,998
SPXUSD,20030926,175600,997,999,997,998
SPXUSD,20030926,175700,998,998,997,997
SPXUSD,20030926,175800,997,998,996,998
SPXUSD,20030926,175900,998,998,997,998
SPXUSD,20030926,180000,997,997,997,997
SPXUSD,20030926,180100,998,998,997,997
SPXUSD,20030926,180200,998,999,998,999
SPXUSD,20030926,180300,998,998,998,998
SPXUSD,20030926,180400,999,999,998,998
SPXUSD,20030926,180500,998,999,997,998
SPXUSD,20030926,180600,997,998,997,997
SPXUSD,20030926,180700,997,998,997,998
SPXUSD,20030926,180800,999,999,998,999
SPXUSD,20030926,180900,999,999,997,997
SPXUSD,20030926,181000,998,999,998,998
SPXUSD,20030926,181100,997,998,996,997
SPXUSD,20030926,181200,997,998,997,998
SPXUSD,20030926,181300,998,998,996,997
SPXUSD,20030926,181400,997,997,996,996
SPXUSD,20030926,181500,997,997,996,997
SPXUSD,20030926,181600,997,997,996,997
SPXUSD,20030926,181700,996,997,996,997
SPXUSD,20030926,181800,998,998,997,997
SPXUSD,20030926,181900,998,998,997,997
SPXUSD,20030926,182000,997,998,996,996
SPXUSD,20030926,182100,998,998,997,997
SPXUSD,20030926,182200,998,998,996,996
SPXUSD,20030926,182300,997,997,995,995
SPXUSD,20030926,182400,995,997,995,997
SPXUSD,20030926,182500,997,997,996,996
SPXUSD,20030926,182600,996,997,996,997
SPXUSD,20030926,182700,996,997,996,997
SPXUSD,20030926,182800,997,998,996,996
SPXUSD,20030926,182900,997,997,997,997
SPXUSD,20030926,183000,996,997,996,997
SPXUSD,20030926,183100,996,997,996,997
SPXUSD,20030926,183200,997,998,997,998
SPXUSD,20030926,183300,998,999,998,998
SPXUSD,20030926,183400,999,999,998,998
SPXUSD,20030926,183500,998,998,997,998
SPXUSD,20030926,183600,997,999,997,998
SPXUSD,20030926,183700,999,999,998,998
SPXUSD,20030926,183800,999,999,997,998
SPXUSD,20030926,183900,998,998,997,997
SPXUSD,20030926,184000,997,997,997,997
SPXUSD,20030926,184100,998,999,998,998
SPXUSD,20030926,184200,997,999,997,997
SPXUSD,20030926,184300,998,998,997,998
SPXUSD,20030926,184400,998,998,996,997
SPXUSD,20030926,184500,998,998,997,998
SPXUSD,20030926,184600,998,999,998,999
SPXUSD,20030926,184700,999,999,997,998
SPXUSD,20030926,184800,998,999,997,999
SPXUSD,20030926,184900,998,999,997,998
SPXUSD,20030926,185000,998,998,997,998
SPXUSD,20030926,185100,997,998,997,997
SPXUSD,20030926,185200,997,998,997,998
SPXUSD,20030926,185300,996,997,996,996
SPXUSD,20030926,185400,995,997,995,996
SPXUSD,20030926,185500,996,997,995,995
SPXUSD,20030926,185600,996,996,994,996
SPXUSD,20030926,185700,995,995,994,995
SPXUSD,20030926,185800,994,995,993,994
SPXUSD,20030926,185900,993,995,993,995
SPXUSD,20030926,190000,994,995,994,994
SPXUSD,20030926,190100,995,996,994,995
SPXUSD,20030926,190200,994,996,994,995
SPXUSD,20030926,190300,996,996,995,996
SPXUSD,20030926,190400,996,996,995,995
SPXUSD,20030926,190500,994,994,993,993
SPXUSD,20030926,190600,994,995,994,995
SPXUSD,20030926,190700,995,995,993,995
SPXUSD,20030926,190800,995,995,993,994
SPXUSD,20030926,190900,993,994,993,994
SPXUSD,20030926,191000,993,995,993,994
SPXUSD,20030926,191100,995,995,993,994
SPXUSD,20030926,191200,995,995,994,995
SPXUSD,20030926,191300,994,995,993,995
SPXUSD,20030926,191400,995,997,995,996
SPXUSD,20030926,191500,995,997,994,995
SPXUSD,20030926,191600,996,997,995,995
SPXUSD,20030926,191700,995,996,995,995
SPXUSD,20030926,191800,996,996,994,994
SPXUSD,20030926,191900,994,995,994,995
SPXUSD,20030926,192000,995,997,995,995
SPXUSD,20030926,192100,997,997,996,997
SPXUSD,20030926,192200,996,997,996,996
SPXUSD,20030926,192300,995,997,995,997
SPXUSD,20030926,192400,997,998,997,998
SPXUSD,20030926,192500,998,998,996,997
SPXUSD,20030926,192600,997,997,997,997
SPXUSD,20030926,192700,997,998,997,998
SPXUSD,20030926,192800,998,998,998,998
SPXUSD,20030926,192900,998,998,998,998
SPXUSD,20030926,193000,997,998,997,998
SPXUSD,20030926,193100,997,998,997,997
SPXUSD,20030926,193200,997,997,996,996
SPXUSD,20030926,193300,997,997,995,997
SPXUSD,20030926,193400,997,997,996,996
SPXUSD,20030926,193500,997,997,996,997
SPXUSD,20030926,193600,996,997,995,997
SPXUSD,20030926,193700,996,997,996,997
SPXUSD,20030926,193800,996,996,995,995
SPXUSD,20030926,193900,996,996,995,995
SPXUSD,20030926,194000,996,996,995,995
SPXUSD,20030926,194100,996,996,995,995
SPXUSD,20030926,194200,995,995,995,995
SPXUSD,20030926,194300,996,996,995,995
SPXUSD,20030926,194400,996,997,996,996
SPXUSD,20030926,194500,996,997,996,996
SPXUSD,20030926,194600,996,996,995,996
SPXUSD,20030926,194700,996,996,994,995
SPXUSD,20030926,194800,995,996,994,995
SPXUSD,20030926,194900,995,995,994,995
SPXUSD,20030926,195000,996,997,996,997
SPXUSD,20030926,195100,996,996,995,996
SPXUSD,20030926,195200,996,997,996,996
SPXUSD,20030926,195300,997,997,996,997
SPXUSD,20030926,195400,996,997,996,996
SPXUSD,20030926,195500,995,997,995,995
SPXUSD,20030926,195600,996,996,996,996
SPXUSD,20030926,195700,995,996,994,994
SPXUSD,20030926,195800,994,995,994,994
SPXUSD,20030926,195900,995,995,994,995
SPXUSD,20030926,200000,994,994,993,994
SPXUSD,20030926,200100,994,995,994,994
SPXUSD,20030926,200200,995,995,995,995
SPXUSD,20030926,200300,995,995,995,995
SPXUSD,20030926,200400,995,996,993,993
SPXUSD,20030926,200500,994,994,994,994
SPXUSD,20030926,200600,995,995,993,994
SPXUSD,20030926,200700,995,995,993,994
SPXUSD,20030926,200800,994,995,993,993
SPXUSD,20030926,200900,993,994,993,994
SPXUSD,20030926,201000,995,995,994,994
SPXUSD,20030926,201100,995,995,994,994
SPXUSD,20030926,201200,993,995,993,995
SPXUSD,20030926,201300,994,994,992,993
SPXUSD,20030926,201400,993,994,993,994
NDQUSD,20030926,000400,1314,1315,1314,1315
NDQUSD,20030926,000600,1315,1315,1314,1315
NDQUSD,20030926,000800,1314,1314,1313,1314
NDQUSD,20030926,000900,1314,1314,1314,1314
NDQUSD,20030926,001000,1315,1316,1315,1316
NDQUSD,20030926,001100,1315,1316,1314,1314
NDQUSD,20030926,001200,1315,1316,1314,1316
NDQUSD,20030926,001400,1316,1316,1315,1315
NDQUSD,20030926,001500,1317,1317,1315,1315
NDQUSD,20030926,001600,1316,1316,1315,1316
NDQUSD,20030926,001700,1316,1316,1315,1315
NDQUSD,20030926,001800,1317,1317,1316,1316
NDQUSD,20030926,001900,1316,1317,1316,1317
NDQUSD,20030926,002000,1317,1318,1317,1318
NDQUSD,20030926,002200,1316,1317,1316,1317
NDQUSD,20030926,002300,1316,1316,1316,1316
NDQUSD,20030926,002500,1317,1317,1316,1316
NDQUSD,20030926,002700,1317,1317,1316,1316
NDQUSD,20030926,002800,1316,1317,1315,1315
NDQUSD,20030926,003000,1317,1317,1317,1317
NDQUSD,20030926,003100,1318,1318,1316,1316
NDQUSD,20030926,003500,1316,1317,1316,1317
NDQUSD,20030926,003600,1317,1317,1316,1316
NDQUSD,20030926,003700,1316,1317,1316,1317
NDQUSD,20030926,004000,1317,1317,1316,1317
NDQUSD,20030926,004200,1316,1317,1316,1317
NDQUSD,20030926,004300,1316,1317,1316,1316
NDQUSD,20030926,004400,1317,1318,1316,1318
NDQUSD,20030926,004500,1317,1317,1316,1316
NDQUSD,20030926,004600,1318,1318,1316,1317
NDQUSD,20030926,004900,1318,1318,1318,1318
NDQUSD,20030926,005000,1318,1318,1317,1317
NDQUSD,20030926,005200,1317,1317,1317,1317
NDQUSD,20030926,005400,1317,1318,1317,1318
NDQUSD,20030926,005500,1318,1318,1317,1318
NDQUSD,20030926,005600,1318,1318,1318,1318
NDQUSD,20030926,005700,1317,1318,1317,1318
NDQUSD,20030926,005800,1317,1319,1317,1318
NDQUSD,20030926,010100,1317,1318,1317,1317
NDQUSD,20030926,010500,1318,1318,1317,1317
NDQUSD,20030926,010600,1317,1318,1317,1317
NDQUSD,20030926,010700,1318,1318,1318,1318
NDQUSD,20030926,010800,1318,1319,1318,1319
NDQUSD,20030926,011100,1318,1319,1318,1319
NDQUSD,20030926,011400,1317,1318,1317,1318
NDQUSD,20030926,011500,1318,1319,1318,1318
NDQUSD,20030926,011600,1319,1319,1318,1319
NDQUSD,20030926,011800,1319,1319,1318,1318
NDQUSD,20030926,012000,1318,1318,1316,1318
NDQUSD,20030926,012300,1317,1317,1317,1317
NDQUSD,20030926,012400,1316,1317,1316,1317
NDQUSD,20030926,013200,1317,1318,1317,1318
NDQUSD,20030926,013400,1318,1319,1318,1318
NDQUSD,20030926,013500,1318,1318,1318,1318
NDQUSD,20030926,013600,1318,1318,1318,1318
NDQUSD,20030926,013800,1319,1319,1318,1318
NDQUSD,20030926,014000,1318,1318,1317,1318
NDQUSD,20030926,014100,1317,1320,1316,1319
NDQUSD,20030926,014200,1320,1320,1319,1319
NDQUSD,20030926,014400,1319,1320,1318,1320
NDQUSD,20030926,014500,1320,1320,1320,1320
NDQUSD,20030926,014700,1319,1319,1318,1318
NDQUSD,20030926,014800,1318,1319,1317,1318
NDQUSD,20030926,014900,1318,1319,1318,1319
NDQUSD,20030926,015000,1319,1320,1319,1320
NDQUSD,20030926,015200,1318,1319,1318,1319
NDQUSD,20030926,015500,1319,1319,1318,1318
NDQUSD,20030926,020000,1318,1318,1318,1318
NDQUSD,20030926,020300,1318,1318,1317,1317
NDQUSD,20030926,020500,1318,1319,1318,1318
NDQUSD,20030926,020700,1318,1319,1318,1319
NDQUSD,20030926,020900,1317,1318,1317,1318
NDQUSD,20030926,021000,1319,1319,1318,1318
NDQUSD,20030926,021900,1319,1319,1318,1319
NDQUSD,20030926,022000,1319,1319,1318,1318
NDQUSD,20030926,022300,1318,1318,1318,1318
NDQUSD,20030926,022600,1319,1319,1318,1318
NDQUSD,20030926,023100,1318,1319,1317,1317
NDQUSD,20030926,023200,1319,1319,1317,1317
NDQUSD,20030926,023800,1318,1319,1318,1318
NDQUSD,20030926,024700,1319,1319,1319,1319
NDQUSD,20030926,024900,1318,1319,1318,1319
NDQUSD,20030926,025200,1318,1318,1317,1317
NDQUSD,20030926,025800,1318,1319,1318,1319
NDQUSD,20030926,040700,1318,1318,1318,1318
NDQUSD,20030926,040800,1318,1319,1318,1318
NDQUSD,20030926,041100,1318,1318,1318,1318
NDQUSD,20030926,041300,1318,1318,1317,1317
NDQUSD,20030926,042200,1318,1319,1318,1318
NDQUSD,20030926,042300,1317,1318,1317,1317
NDQUSD,20030926,042400,1318,1319,1318,1319
NDQUSD,20030926,042500,1318,1319,1318,1319
NDQUSD,20030926,043000,1318,1319,1318,1318
NDQUSD,20030926,043100,1318,1318,1317,1318
NDQUSD,20030926,043200,1319,1319,1318,1318
NDQUSD,20030926,043400,1317,1319,1317,1319
NDQUSD,20030926,043900,1318,1318,1318,1318
NDQUSD,20030926,044000,1319,1319,1318,1318
NDQUSD,20030926,044100,1318,1318,1317,1318
NDQUSD,20030926,044200,1319,1319,1319,1319
NDQUSD,20030926,045800,1317,1319,1317,1318
NDQUSD,20030926,045900,1317,1318,1317,1318
NDQUSD,20030926,050100,1316,1318,1316,1316
NDQUSD,20030926,050300,1317,1318,1317,1318
NDQUSD,20030926,050600,1318,1318,1318,1318
NDQUSD,20030926,051000,1317,1317,1315,1315
NDQUSD,20030926,051600,1316,1317,1316,1316
NDQUSD,20030926,051700,1317,1317,1316,1316
NDQUSD,20030926,052000,1317,1317,1316,1316
NDQUSD,20030926,052100,1316,1317,1316,1317
NDQUSD,20030926,052400,1316,1318,1316,1318
NDQUSD,20030926,052500,1317,1318,1317,1318
NDQUSD,20030926,052600,1317,1317,1317,1317
NDQUSD,20030926,053700,1317,1319,1317,1319
NDQUSD,20030926,053800,1316,1317,1316,1317
NDQUSD,20030926,054000,1317,1317,1316,1316
NDQUSD,20030926,054100,1317,1317,1317,1317
NDQUSD,20030926,054200,1317,1317,1316,1316
NDQUSD,20030926,054500,1316,1317,1316,1317
NDQUSD,20030926,054900,1318,1318,1317,1317
NDQUSD,20030926,055200,1318,1318,1317,1317
NDQUSD,20030926,055700,1318,1319,1318,1319
NDQUSD,20030926,055900,1319,1319,1317,1317
NDQUSD,20030926,060400,1319,1319,1318,1318
NDQUSD,20030926,060700,1319,1319,1319,1319
NDQUSD,20030926,060800,1318,1319,1318,1318
NDQUSD,20030926,060900,1318,1318,1318,1318
NDQUSD,20030926,061000,1319,1319,1317,1317
NDQUSD,20030926,061200,1318,1318,1316,1316
NDQUSD,20030926,061400,1316,1317,1316,1317
NDQUSD,20030926,061500,1317,1317,1317,1317
NDQUSD,20030926,061700,1316,1317,1316,1317
NDQUSD,20030926,061800,1318,1319,1317,1318
NDQUSD,20030926,061900,1317,1317,1317,1317
NDQUSD,20030926,062000,1318,1319,1318,1318
NDQUSD,20030926,062100,1318,1320,1318,1320
NDQUSD,20030926,062200,1319,1319,1319,1319
NDQUSD,20030926,062300,1320,1320,1319,1320
NDQUSD,20030926,062400,1318,1319,1318,1319
NDQUSD,20030926,062800,1318,1319,1317,1319
NDQUSD,20030926,062900,1318,1318,1317,1318
NDQUSD,20030926,063400,1319,1319,1319,1319
NDQUSD,20030926,063500,1319,1320,1319,1319
NDQUSD,20030926,063700,1319,1320,1319,1320
NDQUSD,20030926,063800,1319,1319,1319,1319
NDQUSD,20030926,063900,1319,1320,1319,1320
NDQUSD,20030926,064000,1320,1320,1320,1320
NDQUSD,20030926,064200,1320,1321,1319,1320
NDQUSD,20030926,064300,1319,1320,1319,1319
NDQUSD,20030926,064500,1319,1320,1319,1320
NDQUSD,20030926,064700,1320,1321,1320,1320
NDQUSD,20030926,064800,1321,1321,1320,1320
NDQUSD,20030926,065000,1321,1321,1320,1320
NDQUSD,20030926,065200,1319,1319,1319,1319
NDQUSD,20030926,065500,1321,1321,1321,1321
NDQUSD,20030926,065600,1320,1320,1320,1320
NDQUSD,20030926,065700,1319,1320,1319,1320
NDQUSD,20030926,065900,1321,1321,1320,1320
NDQUSD,20030926,070000,1321,1321,1320,1321
NDQUSD,20030926,070100,1321,1321,1319,1319
NDQUSD,20030926,070200,1319,1321,1319,1321
NDQUSD,20030926,070300,1321,1321,1320,1320
NDQUSD,20030926,070400,1319,1320,1319,1320
NDQUSD,20030926,070500,1321,1321,1320,1320
NDQUSD,20030926,070600,1321,1321,1321,1321
NDQUSD,20030926,070700,1321,1321,1319,1320
NDQUSD,20030926,070800,1321,1321,1321,1321
NDQUSD,20030926,070900,1320,1320,1320,1320
NDQUSD,20030926,071200,1320,1321,1320,1321
NDQUSD,20030926,071300,1319,1320,1319,1320
NDQUSD,20030926,071500,1319,1321,1319,1321
NDQUSD,20030926,071600,1321,1321,1320,1320
NDQUSD,20030926,071700,1320,1321,1320,1321
NDQUSD,20030926,071800,1320,1321,1320,1321
NDQUSD,20030926,071900,1319,1320,1319,1320
NDQUSD,20030926,072000,1319,1321,1319,1320
NDQUSD,20030926,072100,1319,1320,1319,1320
NDQUSD,20030926,072200,1320,1321,1320,1321
NDQUSD,20030926,072300,1319,1319,1319,1319
NDQUSD,20030926,072400,1319,1320,1319,1320
NDQUSD,20030926,072600,1319,1321,1319,1320
NDQUSD,20030926,072700,1320,1320,1319,1319
NDQUSD,20030926,072800,1320,1321,1320,1320
NDQUSD,20030926,072900,1320,1321,1320,1320
NDQUSD,20030926,073000,1321,1321,1320,1321
NDQUSD,20030926,073100,1321,1321,1320,1321
NDQUSD,20030926,073400,1321,1321,1320,1321
NDQUSD,20030926,073500,1320,1321,1320,1321
NDQUSD,20030926,073600,1320,1320,1320,1320
NDQUSD,20030926,073700,1321,1322,1320,1321
NDQUSD,20030926,073800,1321,1321,1320,1320
NDQUSD,20030926,073900,1321,1322,1321,1322
NDQUSD,20030926,074100,1322,1322,1322,1322
NDQUSD,20030926,074200,1321,1322,1321,1322
NDQUSD,20030926,074300,1321,1322,1321,1321
NDQUSD,20030926,074400,1322,1322,1321,1321
NDQUSD,20030926,074500,1322,1322,1321,1321
NDQUSD,20030926,074600,1320,1321,1320,1321
NDQUSD,20030926,074700,1321,1322,1321,1322
NDQUSD,20030926,074900,1321,1322,1321,1322
NDQUSD,20030926,075000,1321,1322,1321,1321
NDQUSD,20030926,075100,1322,1322,1321,1322
NDQUSD,20030926,075200,1323,1323,1321,1323
NDQUSD,20030926,075400,1321,1322,1321,1322
NDQUSD,20030926,075700,1322,1322,1320,1321
NDQUSD,20030926,075900,1321,1321,1320,1320
NDQUSD,20030926,080000,1321,1322,1321,1322
NDQUSD,20030926,080200,1321,1322,1321,1321
NDQUSD,20030926,080300,1321,1322,1321,1322
NDQUSD,20030926,080400,1322,1322,1321,1321
NDQUSD,20030926,080500,1321,1321,1321,1321
NDQUSD,20030926,080600,1320,1321,1320,1320
NDQUSD,20030926,080700,1320,1321,1320,1321
NDQUSD,20030926,080800,1320,1321,1320,1321
NDQUSD,20030926,080900,1319,1320,1319,1320
NDQUSD,20030926,081100,1320,1321,1320,1321
NDQUSD,20030926,081200,1320,1321,1319,1319
NDQUSD,20030926,081300,1319,1320,1319,1319
NDQUSD,20030926,081400,1320,1320,1320,1320
NDQUSD,20030926,081500,1319,1319,1319,1319
NDQUSD,20030926,081600,1321,1321,1319,1321
NDQUSD,20030926,081700,1320,1321,1320,1320
NDQUSD,20030926,081800,1319,1321,1319,1321
NDQUSD,20030926,081900,1321,1321,1321,1321
NDQUSD,20030926,082000,1321,1322,1321,1321
NDQUSD,20030926,082100,1320,1321,1320,1321
NDQUSD,20030926,082200,1322,1322,1321,1321
NDQUSD,20030926,082400,1320,1321,1320,1321
NDQUSD,20030926,082500,1323,1323,1322,1323
NDQUSD,20030926,082600,1322,1322,1322,1322
NDQUSD,20030926,082700,1323,1323,1321,1322
NDQUSD,20030926,082800,1323,1323,1322,1322
NDQUSD,20030926,082900,1323,1323,1322,1322
NDQUSD,20030926,083000,1322,1323,1321,1322
NDQUSD,20030926,083100,1320,1322,1320,1321
NDQUSD,20030926,083200,1321,1321,1320,1320
NDQUSD,20030926,083300,1321,1321,1321,1321
NDQUSD,20030926,083400,1320,1322,1320,1321
NDQUSD,20030926,084000,1321,1321,1321,1321
NDQUSD,20030926,084100,1321,1321,1321,1321
NDQUSD,20030926,084500,1322,1322,1321,1321
NDQUSD,20030926,084600,1322,1322,1321,1321
NDQUSD,20030926,084700,1322,1322,1321,1321
NDQUSD,20030926,084800,1321,1322,1321,1321
NDQUSD,20030926,084900,1322,1323,1322,1323
NDQUSD,20030926,085000,1321,1322,1321,1322
NDQUSD,20030926,085100,1322,1322,1321,1322
NDQUSD,20030926,085200,1322,1323,1322,1322
NDQUSD,20030926,085300,1323,1323,1322,1322
NDQUSD,20030926,085400,1323,1323,1323,1323
NDQUSD,20030926,085500,1323,1324,1323,1324
NDQUSD,20030926,085600,1322,1323,1322,1322
NDQUSD,20030926,085700,1323,1323,1322,1323
NDQUSD,20030926,085800,1322,1322,1321,1321
NDQUSD,20030926,085900,1322,1323,1322,1323
NDQUSD,20030926,090000,1322,1324,1322,1323
NDQUSD,20030926,090100,1324,1324,1322,1322
NDQUSD,20030926,090200,1324,1324,1323,1323
NDQUSD,20030926,090300,1323,1323,1323,1323
NDQUSD,20030926,090400,1323,1323,1323,1323
NDQUSD,20030926,090500,1324,1324,1322,1323
NDQUSD,20030926,090600,1323,1324,1323,1324
NDQUSD,20030926,090700,1323,1324,1323,1324
NDQUSD,20030926,090800,1323,1323,1323,1323
NDQUSD,20030926,090900,1323,1323,1322,1322
NDQUSD,20030926,091300,1323,1323,1322,1322
NDQUSD,20030926,091400,1323,1323,1323,1323
NDQUSD,20030926,091500,1322,1323,1322,1322
NDQUSD,20030926,091600,1322,1323,1322,1323
NDQUSD,20030926,091700,1323,1323,1322,1323
NDQUSD,20030926,091800,1322,1322,1322,1322
NDQUSD,20030926,091900,1321,1322,1321,1322
NDQUSD,20030926,092000,1321,1322,1321,1321
NDQUSD,20030926,092100,1322,1322,1322,1322
NDQUSD,20030926,092300,1321,1322,1321,1322
NDQUSD,20030926,092400,1323,1323,1321,1321
NDQUSD,20030926,092500,1322,1323,1321,1322
NDQUSD,20030926,092600,1323,1323,1321,1321
NDQUSD,20030926,092700,1322,1322,1320,1322
NDQUSD,20030926,092800,1321,1322,1320,1321
NDQUSD,20030926,092900,1322,1322,1320,1321
NDQUSD,20030926,093000,1321,1321,1321,1321
NDQUSD,20030926,093100,1320,1322,1319,1320
NDQUSD,20030926,093200,1320,1321,1320,1321
NDQUSD,20030926,093300,1321,1321,1320,1320
NDQUSD,20030926,093500,1321,1321,1319,1319
NDQUSD,20030926,093600,1320,1320,1320,1320
NDQUSD,20030926,093700,1321,1321,1320,1321
NDQUSD,20030926,093800,1321,1321,1320,1321
NDQUSD,20030926,093900,1320,1320,1319,1320
NDQUSD,20030926,094100,1319,1320,1318,1318
NDQUSD,20030926,094200,1319,1319,1318,1319
NDQUSD,20030926,094300,1319,1319,1318,1319
NDQUSD,20030926,094400,1319,1319,1318,1318
NDQUSD,20030926,094500,1318,1318,1317,1318
NDQUSD,20030926,094600,1318,1318,1318,1318
NDQUSD,20030926,094700,1318,1318,1318,1318
NDQUSD,20030926,094800,1318,1318,1317,1317
NDQUSD,20030926,094900,1319,1319,1318,1318
NDQUSD,20030926,095000,1317,1318,1317,1317
NDQUSD,20030926,095100,1316,1318,1316,1317
NDQUSD,20030926,095200,1315,1317,1315,1316
NDQUSD,20030926,095300,1317,1317,1314,1315
NDQUSD,20030926,095400,1315,1315,1314,1315
NDQUSD,20030926,095500,1314,1315,1314,1315
NDQUSD,20030926,095600,1315,1315,1313,1313
NDQUSD,20030926,095700,1313,1314,1313,1313
NDQUSD,20030926,095800,1314,1314,1314,1314
NDQUSD,20030926,095900,1315,1315,1314,1315
NDQUSD,20030926,100000,1314,1315,1314,1314
NDQUSD,20030926,100100,1314,1314,1311,1312
NDQUSD,20030926,100200,1312,1313,1310,1310
NDQUSD,20030926,100300,1311,1312,1311,1312
NDQUSD,20030926,100400,1312,1312,1311,1311
NDQUSD,20030926,100500,1312,1312,1312,1312
NDQUSD,20030926,100600,1311,1312,1311,1311
NDQUSD,20030926,100700,1312,1313,1312,1313
NDQUSD,20030926,100800,1312,1314,1312,1314
NDQUSD,20030926,100900,1313,1315,1312,1314
NDQUSD,20030926,101000,1314,1315,1314,1315
NDQUSD,20030926,101100,1314,1315,1314,1315
NDQUSD,20030926,101200,1315,1315,1314,1314
NDQUSD,20030926,101300,1315,1315,1314,1314
NDQUSD,20030926,101400,1315,1315,1314,1314
NDQUSD,20030926,101600,1315,1315,1315,1315
NDQUSD,20030926,101700,1315,1315,1314,1314
NDQUSD,20030926,101800,1315,1315,1314,1315
NDQUSD,20030926,101900,1314,1314,1312,1312
NDQUSD,20030926,102000,1314,1315,1314,1314
NDQUSD,20030926,102100,1313,1315,1313,1314
NDQUSD,20030926,102200,1316,1316,1314,1315
NDQUSD,20030926,102300,1314,1315,1314,1314
NDQUSD,20030926,102400,1315,1316,1314,1316
NDQUSD,20030926,102500,1316,1316,1315,1316
NDQUSD,20030926,102600,1316,1316,1315,1315
NDQUSD,20030926,102800,1316,1318,1315,1316
NDQUSD,20030926,102900,1318,1318,1317,1318
NDQUSD,20030926,103000,1318,1318,1316,1317
NDQUSD,20030926,103100,1317,1317,1316,1316
NDQUSD,20030926,103300,1315,1316,1315,1316
NDQUSD,20030926,103400,1315,1317,1315,1317
NDQUSD,20030926,103500,1317,1317,1316,1317
NDQUSD,20030926,103600,1315,1317,1315,1317
NDQUSD,20030926,103700,1315,1317,1315,1316
NDQUSD,20030926,103800,1317,1317,1317,1317
NDQUSD,20030926,103900,1317,1317,1316,1316
NDQUSD,20030926,104000,1316,1317,1316,1316
NDQUSD,20030926,104100,1316,1317,1316,1316
NDQUSD,20030926,104200,1316,1318,1316,1317
NDQUSD,20030926,104300,1318,1318,1316,1316
NDQUSD,20030926,104500,1316,1317,1316,1317
NDQUSD,20030926,104600,1317,1318,1316,1318
NDQUSD,20030926,104800,1317,1318,1317,1318
NDQUSD,20030926,104900,1317,1317,1316,1316
NDQUSD,20030926,105000,1317,1317,1315,1315
NDQUSD,20030926,105100,1316,1316,1316,1316
NDQUSD,20030926,105200,1317,1317,1315,1317
NDQUSD,20030926,105400,1317,1317,1315,1316
NDQUSD,20030926,105500,1315,1317,1315,1316
NDQUSD,20030926,105600,1316,1316,1315,1315
NDQUSD,20030926,105700,1316,1317,1315,1317
NDQUSD,20030926,105800,1316,1316,1315,1316
NDQUSD,20030926,105900,1317,1317,1316,1317
NDQUSD,20030926,110000,1317,1318,1317,1317
NDQUSD,20030926,110200,1316,1318,1316,1318
NDQUSD,20030926,110300,1316,1316,1316,1316
NDQUSD,20030926,110400,1317,1317,1316,1316
NDQUSD,20030926,110500,1317,1318,1316,1317
NDQUSD,20030926,110600,1316,1318,1316,1317
NDQUSD,20030926,110700,1318,1319,1318,1319
NDQUSD,20030926,110800,1318,1319,1317,1317
NDQUSD,20030926,110900,1317,1318,1317,1318
NDQUSD,20030926,111000,1318,1318,1318,1318
NDQUSD,20030926,111100,1318,1318,1317,1317
NDQUSD,20030926,111200,1317,1318,1316,1317
NDQUSD,20030926,111300,1317,1317,1317,1317
NDQUSD,20030926,111400,1318,1318,1318,1318
NDQUSD,20030926,111500,1318,1318,1318,1318
NDQUSD,20030926,111600,1318,1318,1317,1317
NDQUSD,20030926,111700,1318,1318,1317,1317
NDQUSD,20030926,111800,1316,1317,1316,1317
NDQUSD,20030926,111900,1318,1318,1317,1318
NDQUSD,20030926,112000,1317,1317,1316,1317
NDQUSD,20030926,112100,1317,1317,1313,1315
NDQUSD,20030926,112200,1315,1315,1313,1314
NDQUSD,20030926,112300,1313,1313,1313,1313
NDQUSD,20030926,112400,1314,1314,1312,1312
NDQUSD,20030926,112500,1313,1313,1313,1313
NDQUSD,20030926,112600,1313,1313,1312,1312
NDQUSD,20030926,112700,1313,1313,1311,1312
NDQUSD,20030926,112800,1311,1313,1311,1311
NDQUSD,20030926,112900,1311,1312,1311,1311
NDQUSD,20030926,113000,1313,1313,1312,1312
NDQUSD,20030926,113100,1312,1313,1312,1313
NDQUSD,20030926,113200,1312,1314,1312,1314
NDQUSD,20030926,113300,1314,1314,1312,1314
NDQUSD,20030926,113400,1313,1314,1313,1314
NDQUSD,20030926,113500,1313,1314,1313,1314
NDQUSD,20030926,113700,1314,1315,1313,1313
NDQUSD,20030926,113800,1313,1315,1313,1315
NDQUSD,20030926,113900,1315,1315,1313,1313
NDQUSD,20030926,114000,1314,1315,1314,1315
NDQUSD,20030926,114100,1315,1315,1314,1315
NDQUSD,20030926,114200,1315,1316,1314,1316
NDQUSD,20030926,114300,1315,1316,1314,1314
NDQUSD,20030926,114400,1316,1316,1315,1315
NDQUSD,20030926,114500,1316,1316,1315,1315
NDQUSD,20030926,114600,1314,1315,1314,1315
NDQUSD,20030926,114700,1314,1314,1314,1314
NDQUSD,20030926,114900,1316,1316,1314,1314
NDQUSD,20030926,115000,1314,1315,1314,1315
NDQUSD,20030926,115100,1314,1315,1314,1314
NDQUSD,20030926,115300,1314,1315,1313,1315
NDQUSD,20030926,115400,1313,1314,1313,1314
NDQUSD,20030926,115500,1314,1314,1313,1314
NDQUSD,20030926,115600,1314,1314,1313,1314
NDQUSD,20030926,115700,1314,1314,1314,1314
NDQUSD,20030926,115800,1314,1314,1313,1313
NDQUSD,20030926,115900,1314,1314,1314,1314
NDQUSD,20030926,120000,1313,1314,1313,1314
NDQUSD,20030926,120100,1315,1315,1314,1315
NDQUSD,20030926,120200,1316,1316,1314,1314
NDQUSD,20030926,120300,1314,1316,1314,1316
NDQUSD,20030926,120400,1316,1316,1314,1315
NDQUSD,20030926,120500,1314,1315,1314,1315
NDQUSD,20030926,120600,1315,1315,1314,1314
NDQUSD,20030926,120700,1316,1316,1314,1314
NDQUSD,20030926,120900,1316,1316,1315,1316
NDQUSD,20030926,121000,1314,1315,1314,1315
NDQUSD,20030926,121100,1315,1315,1314,1315
NDQUSD,20030926,121200,1316,1316,1315,1315
NDQUSD,20030926,121300,1316,1316,1315,1315
NDQUSD,20030926,121400,1315,1316,1315,1315
NDQUSD,20030926,121500,1315,1316,1315,1316
NDQUSD,20030926,121600,1317,1317,1315,1315
NDQUSD,20030926,121700,1317,1317,1316,1316
NDQUSD,20030926,121800,1317,1317,1316,1316
NDQUSD,20030926,121900,1317,1318,1316,1316
NDQUSD,20030926,122000,1318,1318,1317,1317
NDQUSD,20030926,122100,1317,1317,1317,1317
NDQUSD,20030926,122200,1318,1318,1317,1317
NDQUSD,20030926,122300,1318,1318,1317,1317
NDQUSD,20030926,122400,1316,1317,1316,1317
NDQUSD,20030926,122500,1318,1318,1317,1317
NDQUSD,20030926,122600,1317,1318,1317,1318
NDQUSD,20030926,122700,1318,1318,1316,1318
NDQUSD,20030926,122800,1319,1319,1317,1317
NDQUSD,20030926,122900,1317,1317,1316,1317
NDQUSD,20030926,123000,1317,1320,1316,1318
NDQUSD,20030926,123100,1317,1319,1317,1318
NDQUSD,20030926,123200,1318,1318,1316,1316
NDQUSD,20030926,123300,1316,1318,1316,1317
NDQUSD,20030926,123400,1318,1318,1316,1318
NDQUSD,20030926,123500,1317,1317,1316,1317
NDQUSD,20030926,123600,1318,1318,1317,1318
NDQUSD,20030926,123700,1318,1319,1317,1317
NDQUSD,20030926,123800,1318,1319,1316,1316
NDQUSD,20030926,123900,1316,1318,1316,1317
NDQUSD,20030926,124000,1317,1318,1316,1318
NDQUSD,20030926,124100,1318,1318,1317,1317
NDQUSD,20030926,124200,1317,1319,1317,1318
NDQUSD,20030926,124300,1317,1319,1317,1319
NDQUSD,20030926,124400,1319,1319,1319,1319
NDQUSD,20030926,124500,1319,1319,1319,1319
NDQUSD,20030926,124600,1319,1320,1319,1320
NDQUSD,20030926,124700,1320,1322,1320,1322
NDQUSD,20030926,124800,1320,1320,1319,1320
NDQUSD,20030926,124900,1320,1321,1320,1321
NDQUSD,20030926,125000,1321,1323,1320,1322
NDQUSD,20030926,125100,1322,1323,1322,1323
NDQUSD,20030926,125200,1322,1323,1322,1323
NDQUSD,20030926,125300,1323,1324,1322,1324
NDQUSD,20030926,125400,1323,1323,1322,1322
NDQUSD,20030926,125500,1322,1322,1321,1322
NDQUSD,20030926,125600,1322,1323,1322,1323
NDQUSD,20030926,125700,1322,1323,1322,1322
NDQUSD,20030926,125800,1323,1323,1321,1321
NDQUSD,20030926,125900,1321,1322,1321,1322
NDQUSD,20030926,130000,1322,1323,1321,1323
NDQUSD,20030926,130100,1322,1322,1321,1322
NDQUSD,20030926,130200,1323,1324,1323,1323
NDQUSD,20030926,130300,1322,1323,1322,1323
NDQUSD,20030926,130400,1323,1323,1323,1323
NDQUSD,20030926,130500,1323,1323,1323,1323
NDQUSD,20030926,130600,1323,1323,1322,1323
NDQUSD,20030926,130700,1322,1323,1322,1322
NDQUSD,20030926,130800,1323,1323,1322,1322
NDQUSD,20030926,130900,1323,1323,1322,1322
NDQUSD,20030926,131000,1322,1323,1322,1323
NDQUSD,20030926,131100,1323,1323,1322,1322
NDQUSD,20030926,131200,1322,1322,1322,1322
NDQUSD,20030926,131300,1322,1323,1321,1323
NDQUSD,20030926,131400,1321,1324,1321,1324
NDQUSD,20030926,131500,1323,1323,1322,1323
NDQUSD,20030926,131600,1323,1324,1322,1323
NDQUSD,20030926,131700,1323,1323,1323,1323
NDQUSD,20030926,131800,1322,1323,1322,1323
NDQUSD,20030926,131900,1322,1323,1322,1323
NDQUSD,20030926,132000,1322,1323,1322,1322
NDQUSD,20030926,132100,1322,1322,1322,1322
NDQUSD,20030926,132200,1323,1323,1322,1322
NDQUSD,20030926,132300,1322,1323,1322,1323
NDQUSD,20030926,132400,1323,1323,1322,1322
NDQUSD,20030926,132500,1322,1322,1322,1322
NDQUSD,20030926,132700,1322,1322,1321,1321
NDQUSD,20030926,132800,1322,1322,1321,1321
NDQUSD,20030926,132900,1323,1323,1321,1322
NDQUSD,20030926,133000,1323,1323,1321,1321
NDQUSD,20030926,133100,1322,1323,1320,1320
NDQUSD,20030926,133200,1321,1323,1320,1321
NDQUSD,20030926,133300,1323,1323,1321,1321
NDQUSD,20030926,133400,1320,1321,1320,1320
NDQUSD,20030926,133500,1321,1324,1319,1324
NDQUSD,20030926,133600,1325,1326,1323,1324
NDQUSD,20030926,133700,1324,1326,1324,1324
NDQUSD,20030926,133800,1326,1326,1322,1322
NDQUSD,20030926,133900,1323,1323,1322,1322
NDQUSD,20030926,134000,1322,1324,1321,1323
NDQUSD,20030926,134100,1324,1325,1323,1325
NDQUSD,20030926,134200,1324,1325,1323,1323
NDQUSD,20030926,134300,1323,1324,1321,1323
NDQUSD,20030926,134400,1322,1323,1321,1323
NDQUSD,20030926,134500,1321,1323,1321,1323
NDQUSD,20030926,134600,1323,1323,1321,1322
NDQUSD,20030926,134700,1322,1322,1320,1320
NDQUSD,20030926,134800,1322,1322,1318,1318
NDQUSD,20030926,134900,1319,1322,1318,1321
NDQUSD,20030926,135000,1322,1323,1319,1321
NDQUSD,20030926,135100,1321,1322,1320,1320
NDQUSD,20030926,135200,1320,1326,1320,1325
NDQUSD,20030926,135300,1326,1327,1325,1327
NDQUSD,20030926,135400,1328,1328,1324,1327
NDQUSD,20030926,135500,1326,1330,1326,1329
NDQUSD,20030926,135600,1328,1330,1327,1327
NDQUSD,20030926,135700,1327,1327,1325,1326
NDQUSD,20030926,135800,1325,1327,1324,1325
NDQUSD,20030926,135900,1326,1327,1324,1326
NDQUSD,20030926,140000,1327,1327,1325,1325
NDQUSD,20030926,140100,1325,1327,1325,1327
NDQUSD,20030926,140200,1326,1326,1321,1321
NDQUSD,20030926,140300,1322,1323,1321,1322
NDQUSD,20030926,140400,1321,1321,1320,1320
NDQUSD,20030926,140500,1320,1323,1320,1321
NDQUSD,20030926,140600,1319,1324,1319,1324
NDQUSD,20030926,140700,1323,1323,1323,1323
NDQUSD,20030926,140800,1324,1324,1319,1320
NDQUSD,20030926,140900,1320,1320,1318,1318
NDQUSD,20030926,141000,1319,1321,1319,1321
NDQUSD,20030926,141100,1320,1322,1319,1322
NDQUSD,20030926,141200,1321,1324,1321,1324
NDQUSD,20030926,141300,1323,1324,1322,1322
NDQUSD,20030926,141400,1324,1327,1322,1327
NDQUSD,20030926,141500,1327,1329,1327,1329
NDQUSD,20030926,141600,1329,1329,1327,1328
NDQUSD,20030926,141700,1327,1328,1324,1326
NDQUSD,20030926,141800,1326,1329,1326,1327
NDQUSD,20030926,141900,1327,1331,1327,1330
NDQUSD,20030926,142000,1330,1330,1328,1329
NDQUSD,20030926,142100,1328,1329,1327,1327
NDQUSD,20030926,142200,1329,1329,1326,1328
NDQUSD,20030926,142300,1328,1328,1326,1326
NDQUSD,20030926,142400,1326,1329,1326,1328
NDQUSD,20030926,142500,1328,1329,1326,1329
NDQUSD,20030926,142600,1329,1330,1327,1330
NDQUSD,20030926,142700,1331,1334,1329,1333
NDQUSD,20030926,142800,1333,1334,1331,1333
NDQUSD,20030926,142900,1334,1334,1330,1330
NDQUSD,20030926,143000,1331,1335,1331,1333
NDQUSD,20030926,143100,1333,1334,1331,1331
NDQUSD,20030926,143200,1331,1333,1331,1332
NDQUSD,20030926,143300,1331,1334,1330,1330
NDQUSD,20030926,143400,1329,1331,1329,1330
NDQUSD,20030926,143500,1329,1331,1328,1330
NDQUSD,20030926,143600,1330,1333,1329,1333
NDQUSD,20030926,143700,1333,1333,1331,1332
NDQUSD,20030926,143800,1332,1333,1330,1331
NDQUSD,20030926,143900,1329,1331,1328,1329
NDQUSD,20030926,144000,1328,1329,1327,1328
NDQUSD,20030926,144100,1329,1329,1327,1328
NDQUSD,20030926,144200,1328,1328,1325,1326
NDQUSD,20030926,144300,1325,1327,1325,1325
NDQUSD,20030926,144400,1326,1326,1322,1324
NDQUSD,20030926,144500,1325,1327,1325,1327
NDQUSD,20030926,144600,1326,1328,1326,1327
NDQUSD,20030926,144700,1328,1328,1326,1327
NDQUSD,20030926,144800,1326,1327,1325,1326
NDQUSD,20030926,144900,1326,1329,1326,1327
NDQUSD,20030926,145000,1326,1327,1326,1327
NDQUSD,20030926,145100,1326,1327,1326,1327
NDQUSD,20030926,145200,1327,1330,1327,1328
NDQUSD,20030926,145300,1328,1329,1327,1329
NDQUSD,20030926,145400,1329,1332,1329,1329
NDQUSD,20030926,145500,1330,1331,1329,1330
NDQUSD,20030926,145600,1329,1330,1329,1330
NDQUSD,20030926,145700,1330,1331,1329,1330
NDQUSD,20030926,145800,1330,1330,1326,1328
NDQUSD,20030926,145900,1327,1328,1326,1327
NDQUSD,20030926,150000,1327,1328,1327,1328
NDQUSD,20030926,150100,1328,1329,1327,1329
NDQUSD,20030926,150200,1329,1331,1329,1331
NDQUSD,20030926,150300,1331,1332,1329,1329
NDQUSD,20030926,150400,1328,1331,1328,1330
NDQUSD,20030926,150500,1330,1332,1330,1332
NDQUSD,20030926,150600,1333,1333,1329,1331
NDQUSD,20030926,150700,1331,1332,1330,1330
NDQUSD,20030926,150800,1330,1330,1329,1329
NDQUSD,20030926,150900,1328,1330,1327,1330
NDQUSD,20030926,151000,1330,1330,1329,1329
NDQUSD,20030926,151100,1329,1332,1329,1331
NDQUSD,20030926,151200,1330,1331,1330,1331
NDQUSD,20030926,151300,1330,1330,1329,1330
NDQUSD,20030926,151400,1330,1330,1327,1327
NDQUSD,20030926,151500,1329,1329,1327,1327
NDQUSD,20030926,151600,1328,1330,1327,1329
NDQUSD,20030926,151700,1328,1328,1326,1326
NDQUSD,20030926,151800,1327,1328,1325,1326
NDQUSD,20030926,151900,1327,1327,1325,1327
NDQUSD,20030926,152000,1326,1328,1326,1326
NDQUSD,20030926,152100,1327,1327,1326,1327
NDQUSD,20030926,152200,1326,1327,1324,1325
NDQUSD,20030926,152300,1326,1327,1326,1327
NDQUSD,20030926,152400,1327,1327,1323,1323
NDQUSD,20030926,152500,1323,1325,1322,1322
NDQUSD,20030926,152600,1322,1322,1321,1322
NDQUSD,20030926,152700,1321,1322,1321,1322
NDQUSD,20030926,152800,1321,1322,1319,1320
NDQUSD,20030926,152900,1319,1321,1319,1320
NDQUSD,20030926,153000,1320,1322,1320,1322
NDQUSD,20030926,153100,1322,1323,1320,1323
NDQUSD,20030926,153200,1323,1323,1323,1323
NDQUSD,20030926,153300,1323,1325,1322,1322
NDQUSD,20030926,153400,1323,1324,1322,1324
NDQUSD,20030926,153500,1323,1324,1322,1323
NDQUSD,20030926,153600,1323,1323,1322,1322
NDQUSD,20030926,153700,1321,1323,1321,1323
NDQUSD,20030926,153800,1321,1322,1321,1321
NDQUSD,20030926,153900,1322,1323,1321,1321
NDQUSD,20030926,154000,1320,1322,1320,1320
NDQUSD,20030926,154100,1321,1321,1320,1321
NDQUSD,20030926,154200,1321,1322,1319,1321
NDQUSD,20030926,154300,1322,1322,1320,1322
NDQUSD,20030926,154400,1320,1321,1320,1321
NDQUSD,20030926,154500,1321,1321,1321,1321
NDQUSD,20030926,154600,1321,1323,1321,1323
NDQUSD,20030926,154700,1323,1323,1321,1321
NDQUSD,20030926,154800,1322,1322,1321,1321
NDQUSD,20030926,154900,1322,1323,1321,1323
NDQUSD,20030926,155000,1321,1321,1320,1321
NDQUSD,20030926,155100,1320,1321,1318,1319
NDQUSD,20030926,155200,1319,1320,1317,1317
NDQUSD,20030926,155300,1317,1319,1316,1317
NDQUSD,20030926,155400,1316,1318,1316,1316
NDQUSD,20030926,155500,1316,1317,1316,1316
NDQUSD,20030926,155600,1316,1318,1316,1318
NDQUSD,20030926,155700,1318,1318,1317,1318
NDQUSD,20030926,155800,1317,1318,1314,1315
NDQUSD,20030926,155900,1315,1317,1315,1317
NDQUSD,20030926,160000,1317,1318,1316,1316
NDQUSD,20030926,160100,1317,1318,1316,1318
NDQUSD,20030926,160200,1318,1318,1316,1317
NDQUSD,20030926,160300,1318,1318,1316,1316
NDQUSD,20030926,160400,1317,1317,1315,1315
NDQUSD,20030926,160500,1316,1316,1315,1316
NDQUSD,20030926,160600,1317,1317,1314,1315
NDQUSD,20030926,160700,1315,1316,1315,1316
NDQUSD,20030926,160800,1316,1316,1314,1315
NDQUSD,20030926,160900,1316,1316,1313,1314
NDQUSD,20030926,161000,1315,1315,1313,1314
NDQUSD,20030926,161100,1313,1313,1312,1313
NDQUSD,20030926,161200,1313,1313,1312,1312
NDQUSD,20030926,161300,1312,1314,1312,1314
NDQUSD,20030926,161400,1312,1316,1312,1316
NDQUSD,20030926,161500,1315,1316,1315,1316
NDQUSD,20030926,161600,1315,1318,1315,1315
NDQUSD,20030926,161700,1316,1316,1315,1316
NDQUSD,20030926,161800,1317,1317,1317,1317
NDQUSD,20030926,161900,1316,1317,1316,1317
NDQUSD,20030926,162000,1317,1317,1317,1317
NDQUSD,20030926,162100,1316,1316,1314,1315
NDQUSD,20030926,162200,1315,1316,1314,1316
NDQUSD,20030926,162300,1315,1317,1315,1317
NDQUSD,20030926,162400,1317,1317,1316,1317
NDQUSD,20030926,162500,1317,1317,1317,1317
NDQUSD,20030926,162600,1316,1316,1316,1316
NDQUSD,20030926,162700,1317,1319,1316,1319
NDQUSD,20030926,162800,1318,1320,1318,1319
NDQUSD,20030926,162900,1318,1319,1317,1317
NDQUSD,20030926,163000,1318,1318,1317,1317
NDQUSD,20030926,163100,1316,1318,1315,1315
NDQUSD,20030926,163200,1317,1317,1315,1316
NDQUSD,20030926,163300,1316,1317,1315,1317
NDQUSD,20030926,163400,1316,1317,1315,1317
NDQUSD,20030926,163500,1316,1316,1316,1316
NDQUSD,20030926,163600,1317,1317,1316,1317
NDQUSD,20030926,163700,1315,1318,1315,1316
NDQUSD,20030926,163800,1317,1317,1316,1316
NDQUSD,20030926,163900,1317,1317,1315,1315
NDQUSD,20030926,164000,1317,1317,1315,1316
NDQUSD,20030926,164100,1316,1316,1315,1316
NDQUSD,20030926,164200,1315,1317,1314,1314
NDQUSD,20030926,164300,1315,1315,1315,1315
NDQUSD,20030926,164400,1316,1316,1315,1315
NDQUSD,20030926,164500,1316,1317,1316,1317
NDQUSD,20030926,164600,1317,1317,1316,1316
NDQUSD,20030926,164700,1316,1317,1316,1317
NDQUSD,20030926,164800,1317,1318,1317,1317
NDQUSD,20030926,164900,1318,1318,1317,1318
NDQUSD,20030926,165000,1317,1318,1317,1317
NDQUSD,20030926,165100,1316,1317,1316,1316
NDQUSD,20030926,165200,1318,1318,1317,1318
NDQUSD,20030926,165300,1317,1320,1317,1319
NDQUSD,20030926,165400,1319,1319,1318,1319
NDQUSD,20030926,165500,1319,1323,1319,1323
NDQUSD,20030926,165600,1323,1323,1320,1321
NDQUSD,20030926,165700,1320,1322,1320,1320
NDQUSD,20030926,165800,1320,1320,1319,1319
NDQUSD,20030926,165900,1320,1322,1320,1322
NDQUSD,20030926,170000,1320,1320,1320,1320
NDQUSD,20030926,170100,1321,1322,1320,1322
NDQUSD,20030926,170200,1321,1324,1321,1323
NDQUSD,20030926,170300,1322,1324,1322,1324
NDQUSD,20030926,170400,1323,1324,1322,1322
NDQUSD,20030926,170500,1323,1323,1321,1321
NDQUSD,20030926,170600,1322,1324,1322,1324
NDQUSD,20030926,170700,1322,1322,1322,1322
NDQUSD,20030926,170800,1323,1323,1321,1322
NDQUSD,20030926,170900,1321,1323,1321,1323
NDQUSD,20030926,171000,1323,1323,1323,1323
NDQUSD,20030926,171100,1323,1324,1322,1323
NDQUSD,20030926,171200,1322,1324,1322,1324
NDQUSD,20030926,171300,1322,1324,1322,1324
NDQUSD,20030926,171400,1323,1323,1322,1323
NDQUSD,20030926,171500,1323,1325,1322,1323
NDQUSD,20030926,171600,1324,1324,1323,1323
NDQUSD,20030926,171700,1323,1324,1323,1323
NDQUSD,20030926,171800,1324,1325,1324,1325
NDQUSD,20030926,171900,1325,1326,1324,1324
NDQUSD,20030926,172000,1326,1326,1324,1324
NDQUSD,20030926,172100,1325,1326,1325,1325
NDQUSD,20030926,172200,1325,1327,1325,1326
NDQUSD,20030926,172300,1326,1326,1325,1325
NDQUSD,20030926,172400,1326,1327,1325,1325
NDQUSD,20030926,172500,1325,1326,1325,1326
NDQUSD,20030926,172600,1325,1325,1325,1325
NDQUSD,20030926,172700,1324,1324,1323,1323
NDQUSD,20030926,172800,1323,1325,1323,1325
NDQUSD,20030926,172900,1323,1325,1323,1324
NDQUSD,20030926,173000,1325,1326,1324,1326
NDQUSD,20030926,173100,1325,1327,1325,1327
NDQUSD,20030926,173200,1325,1327,1325,1327
NDQUSD,20030926,173300,1326,1328,1326,1328
NDQUSD,20030926,173400,1327,1327,1326,1327
NDQUSD,20030926,173500,1328,1328,1327,1327
NDQUSD,20030926,173600,1327,1327,1326,1327
NDQUSD,20030926,173700,1326,1327,1324,1325
NDQUSD,20030926,173800,1324,1326,1324,1324
NDQUSD,20030926,173900,1325,1325,1323,1325
NDQUSD,20030926,174000,1325,1326,1324,1325
NDQUSD,20030926,174100,1324,1325,1324,1325
NDQUSD,20030926,174200,1325,1326,1325,1325
NDQUSD,20030926,174300,1325,1325,1322,1323
NDQUSD,20030926,174400,1323,1324,1323,1323
NDQUSD,20030926,174500,1323,1324,1323,1323
NDQUSD,20030926,174600,1324,1324,1322,1322
NDQUSD,20030926,174700,1322,1323,1322,1323
NDQUSD,20030926,174800,1324,1324,1321,1322
NDQUSD,20030926,174900,1321,1323,1320,1322
NDQUSD,20030926,175000,1322,1322,1321,1322
NDQUSD,20030926,175100,1322,1322,1322,1322
NDQUSD,20030926,175200,1321,1322,1320,1320
NDQUSD,20030926,175300,1321,1321,1320,1320
NDQUSD,20030926,175400,1321,1321,1321,1321
NDQUSD,20030926,175500,1320,1320,1320,1320
NDQUSD,20030926,175600,1320,1320,1319,1319
NDQUSD,20030926,175700,1318,1320,1318,1320
NDQUSD,20030926,175800,1318,1321,1318,1321
NDQUSD,20030926,175900,1320,1321,1320,1320
NDQUSD,20030926,180000,1321,1322,1319,1322
NDQUSD,20030926,180100,1322,1325,1321,1325
NDQUSD,20030926,180200,1323,1323,1321,1321
NDQUSD,20030926,180300,1323,1323,1321,1321
NDQUSD,20030926,180400,1322,1323,1321,1321
NDQUSD,20030926,180500,1321,1322,1321,1321
NDQUSD,20030926,180600,1322,1322,1321,1321
NDQUSD,20030926,180700,1322,1324,1321,1323
NDQUSD,20030926,180800,1324,1325,1322,1322
NDQUSD,20030926,180900,1322,1323,1322,1322
NDQUSD,20030926,181000,1321,1323,1321,1322
NDQUSD,20030926,181100,1321,1321,1319,1319
NDQUSD,20030926,181200,1321,1321,1319,1319
NDQUSD,20030926,181300,1321,1321,1319,1321
NDQUSD,20030926,181400,1320,1320,1320,1320
NDQUSD,20030926,181500,1320,1320,1319,1319
NDQUSD,20030926,181600,1319,1321,1318,1320
NDQUSD,20030926,181700,1320,1320,1319,1319
NDQUSD,20030926,181800,1320,1320,1318,1320
NDQUSD,20030926,181900,1320,1321,1320,1320
NDQUSD,20030926,182000,1320,1322,1320,1321
NDQUSD,20030926,182100,1321,1321,1320,1320
NDQUSD,20030926,182200,1319,1319,1316,1316
NDQUSD,20030926,182300,1318,1319,1316,1316
NDQUSD,20030926,182400,1316,1321,1316,1321
NDQUSD,20030926,182500,1320,1320,1317,1318
NDQUSD,20030926,182600,1318,1319,1318,1319
NDQUSD,20030926,182700,1318,1319,1318,1319
NDQUSD,20030926,182800,1319,1319,1318,1318
NDQUSD,20030926,182900,1319,1320,1318,1319
NDQUSD,20030926,183000,1319,1319,1319,1319
NDQUSD,20030926,183100,1319,1320,1319,1320
NDQUSD,20030926,183200,1320,1321,1320,1320
NDQUSD,20030926,183300,1320,1323,1320,1323
NDQUSD,20030926,183400,1322,1323,1321,1322
NDQUSD,20030926,183500,1321,1322,1321,1321
NDQUSD,20030926,183600,1321,1323,1321,1323
NDQUSD,20030926,183700,1321,1322,1320,1321
NDQUSD,20030926,183800,1322,1322,1319,1320
NDQUSD,20030926,183900,1320,1321,1319,1321
NDQUSD,20030926,184000,1320,1320,1319,1320
NDQUSD,20030926,184100,1320,1321,1320,1321
NDQUSD,20030926,184200,1321,1321,1318,1318
NDQUSD,20030926,184300,1319,1320,1318,1319
NDQUSD,20030926,184400,1319,1321,1318,1320
NDQUSD,20030926,184500,1320,1321,1318,1321
NDQUSD,20030926,184600,1320,1323,1320,1321
NDQUSD,20030926,184700,1321,1322,1321,1321
NDQUSD,20030926,184800,1320,1321,1320,1321
NDQUSD,20030926,184900,1321,1322,1321,1321
NDQUSD,20030926,185000,1321,1321,1321,1321
NDQUSD,20030926,185100,1321,1321,1320,1320
NDQUSD,20030926,185200,1321,1321,1319,1319
NDQUSD,20030926,185300,1319,1319,1317,1317
NDQUSD,20030926,185400,1317,1318,1316,1317
NDQUSD,20030926,185500,1318,1318,1316,1316
NDQUSD,20030926,185600,1316,1316,1312,1314
NDQUSD,20030926,185700,1314,1314,1311,1313
NDQUSD,20030926,185800,1313,1313,1311,1311
NDQUSD,20030926,185900,1312,1314,1311,1313
NDQUSD,20030926,190000,1313,1313,1312,1312
NDQUSD,20030926,190100,1313,1313,1311,1312
NDQUSD,20030926,190200,1312,1315,1312,1314
NDQUSD,20030926,190300,1315,1316,1312,1314
NDQUSD,20030926,190400,1314,1314,1313,1313
NDQUSD,20030926,190500,1314,1314,1310,1310
NDQUSD,20030926,190600,1310,1312,1310,1311
NDQUSD,20030926,190700,1312,1314,1311,1314
NDQUSD,20030926,190800,1313,1314,1313,1313
NDQUSD,20030926,190900,1311,1314,1310,1311
NDQUSD,20030926,191000,1311,1315,1311,1315
NDQUSD,20030926,191100,1314,1315,1313,1314
NDQUSD,20030926,191200,1315,1315,1314,1314
NDQUSD,20030926,191300,1315,1316,1314,1316
NDQUSD,20030926,191400,1316,1318,1315,1317
NDQUSD,20030926,191500,1316,1318,1316,1318
NDQUSD,20030926,191600,1318,1318,1317,1317
NDQUSD,20030926,191700,1318,1318,1316,1317
NDQUSD,20030926,191800,1317,1317,1314,1315
NDQUSD,20030926,191900,1315,1315,1314,1314
NDQUSD,20030926,192000,1314,1318,1313,1317
NDQUSD,20030926,192100,1318,1318,1316,1316
NDQUSD,20030926,192200,1317,1317,1316,1316
NDQUSD,20030926,192300,1317,1320,1315,1318
NDQUSD,20030926,192400,1317,1319,1317,1318
NDQUSD,20030926,192500,1318,1318,1318,1318
NDQUSD,20030926,192600,1317,1318,1317,1318
NDQUSD,20030926,192700,1319,1320,1319,1320
NDQUSD,20030926,192800,1320,1320,1319,1319
NDQUSD,20030926,192900,1319,1321,1319,1321
NDQUSD,20030926,193000,1321,1321,1320,1320
NDQUSD,20030926,193100,1320,1320,1318,1320
NDQUSD,20030926,193200,1318,1320,1317,1317
NDQUSD,20030926,193300,1318,1318,1316,1316
NDQUSD,20030926,193400,1317,1317,1315,1315
NDQUSD,20030926,193500,1315,1316,1314,1316
NDQUSD,20030926,193600,1314,1316,1314,1316
NDQUSD,20030926,193700,1316,1316,1313,1315
NDQUSD,20030926,193800,1315,1315,1314,1314
NDQUSD,20030926,193900,1314,1314,1314,1314
NDQUSD,20030926,194000,1315,1315,1310,1314
NDQUSD,20030926,194100,1313,1313,1312,1313
NDQUSD,20030926,194200,1312,1314,1312,1314
NDQUSD,20030926,194300,1314,1315,1314,1315
NDQUSD,20030926,194400,1314,1317,1314,1317
NDQUSD,20030926,194500,1315,1316,1315,1316
NDQUSD,20030926,194600,1316,1316,1315,1316
NDQUSD,20030926,194700,1315,1315,1313,1313
NDQUSD,20030926,194800,1314,1314,1312,1312
NDQUSD,20030926,194900,1312,1314,1312,1313
NDQUSD,20030926,195000,1314,1315,1314,1314
NDQUSD,20030926,195100,1314,1314,1312,1314
NDQUSD,20030926,195200,1314,1316,1314,1315
NDQUSD,20030926,195300,1315,1316,1314,1316
NDQUSD,20030926,195400,1315,1316,1315,1315
NDQUSD,20030926,195500,1315,1316,1314,1314
NDQUSD,20030926,195600,1315,1315,1313,1313
NDQUSD,20030926,195700,1313,1314,1311,1312
NDQUSD,20030926,195800,1312,1312,1310,1312
NDQUSD,20030926,195900,1311,1311,1309,1310
NDQUSD,20030926,200000,1310,1310,1309,1309
NDQUSD,20030926,200100,1310,1310,1308,1308
NDQUSD,20030926,200200,1309,1310,1307,1307
NDQUSD,20030926,200300,1307,1310,1307,1309
NDQUSD,20030926,200400,1309,1310,1308,1308
NDQUSD,20030926,200500,1309,1309,1308,1308
NDQUSD,20030926,200600,1308,1309,1307,1308
NDQUSD,20030926,200700,1309,1309,1307,1307
NDQUSD,20030926,200800,1307,1308,1307,1308
NDQUSD,20030926,200900,1308,1309,1308,1309
NDQUSD,20030926,201000,1309,1310,1309,1310
NDQUSD,20030926,201100,1310,1310,1308,1308
NDQUSD,20030926,201200,1309,1309,1308,1308
NDQUSD,20030926,201300,1309,1310,1307,1308
NDQUSD,20030926,201400,1309,1310,1307,1309
