<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030928,230100,1.1455,1.1455,1.1455,1.1455
EURUSD,20030928,230200,1.1456,1.1456,1.1455,1.1456
EURUSD,20030928,230800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,231300,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,231800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,232000,1.1455,1.1455,1.1455,1.1455
EURUSD,20030928,232500,1.1455,1.1455,1.1455,1.1455
EURUSD,20030928,232600,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,233100,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,233600,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,234100,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,234200,1.1457,1.1457,1.1456,1.1456
EURUSD,20030928,234300,1.1457,1.1457,1.1457,1.1457
EURUSD,20030928,234600,1.1458,1.1458,1.1458,1.1458
EURUSD,20030928,234800,1.1459,1.1459,1.1459,1.1459
EURUSD,20030928,235000,1.1458,1.1458,1.1458,1.1458
EURUSD,20030928,235100,1.1457,1.1457,1.1457,1.1457
EURUSD,20030928,235200,1.1458,1.1458,1.1458,1.1458
EURUSD,20030928,235300,1.1457,1.1458,1.1457,1.1457
EURUSD,20030928,235700,1.1456,1.1457,1.1456,1.1457
EURUSD,20030928,235800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030928,235900,1.1457,1.1458,1.1457,1.1458
EURUSD,20030929,000000,1.1457,1.1457,1.1457,1.1457
GBPUSD,20030928,230100,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030928,230200,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030928,230300,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030928,230800,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030928,231300,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030928,231800,1.6575,1.6575,1.6574,1.6574
GBPUSD,20030928,231900,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030928,232100,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030928,232600,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030928,233100,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030928,233500,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030928,234000,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030928,234100,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030928,234200,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030928,234400,1.6577,1.6577,1.6576,1.6576
GBPUSD,20030928,234700,1.6578,1.6578,1.6578,1.6578
GBPUSD,20030928,234900,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030928,235300,1.6579,1.6579,1.6578,1.6578
GBPUSD,20030928,235400,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030928,235800,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030929,000000,1.6577,1.6577,1.6575,1.6575
USDCHF,20030928,230100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030928,230200,1.3454,1.3454,1.3454,1.3454
USDCHF,20030928,230300,1.3453,1.3453,1.3452,1.3452
USDCHF,20030928,230800,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,231100,1.3450,1.3450,1.3450,1.3450
USDCHF,20030928,231300,1.3451,1.3452,1.3451,1.3452
USDCHF,20030928,231400,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,231900,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,232000,1.3453,1.3453,1.3453,1.3453
USDCHF,20030928,232500,1.3453,1.3453,1.3453,1.3453
USDCHF,20030928,232600,1.3452,1.3452,1.3452,1.3452
USDCHF,20030928,232700,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,233200,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,233700,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,234200,1.3451,1.3452,1.3451,1.3452
USDCHF,20030928,234300,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,234700,1.3450,1.3450,1.3450,1.3450
USDCHF,20030928,235100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030928,235400,1.3452,1.3452,1.3452,1.3452
USDCHF,20030928,235800,1.3451,1.3451,1.3451,1.3451
USDJPY,20030928,230100,111.75,111.75,111.75,111.75
USDJPY,20030928,230600,111.75,111.75,111.75,111.75
USDJPY,20030928,231100,111.75,111.75,111.75,111.75
USDJPY,20030928,231400,111.74,111.74,111.74,111.74
USDJPY,20030928,231900,111.74,111.74,111.74,111.74
USDJPY,20030928,232000,111.75,111.75,111.75,111.75
USDJPY,20030928,232400,111.74,111.74,111.74,111.74
USDJPY,20030928,232900,111.75,111.75,111.75,111.75
USDJPY,20030928,233000,111.76,111.76,111.76,111.76
USDJPY,20030928,233500,111.76,111.76,111.76,111.76
USDJPY,20030928,233700,111.75,111.75,111.74,111.74
USDJPY,20030928,233800,111.73,111.73,111.73,111.73
USDJPY,20030928,234200,111.72,111.72,111.72,111.72
USDJPY,20030928,234300,111.71,111.71,111.71,111.71
USDJPY,20030928,234500,111.70,111.70,111.70,111.70
USDJPY,20030928,234600,111.69,111.69,111.69,111.69
USDJPY,20030928,234700,111.68,111.68,111.66,111.66
USDJPY,20030928,234900,111.65,111.65,111.65,111.65
USDJPY,20030928,235000,111.64,111.64,111.64,111.64
USDJPY,20030928,235100,111.63,111.63,111.63,111.63
USDJPY,20030928,235200,111.62,111.62,111.60,111.60
USDJPY,20030928,235600,111.59,111.59,111.59,111.59
USDJPY,20030928,235700,111.58,111.59,111.57,111.58
USDJPY,20030928,235800,111.57,111.58,111.57,111.58
USDJPY,20030928,235900,111.59,111.59,111.58,111.58
USDJPY,20030929,000000,111.59,111.59,111.59,111.59
EURGBP,20030928,230100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,230200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,230500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,231000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,231300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,231500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,232000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030928,232500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,232600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,233100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,233600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,234100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,234300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030928,234800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030928,235000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,235200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030928,235300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,235600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030928,235800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030928,235900,0.6910,0.6910,0.6910,0.6910
EURCHF,20030928,230100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030928,230200,1.5416,1.5416,1.5416,1.5416
EURCHF,20030928,230300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030928,230800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030928,231100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,231300,1.5412,1.5414,1.5412,1.5414
EURCHF,20030928,231800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030928,231900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,232000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030928,232100,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,232500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030928,232700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,232800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030928,232900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,233400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,233900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030928,234200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030928,234300,1.5415,1.5415,1.5415,1.5415
EURCHF,20030928,234700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030928,235000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030928,235100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030928,235300,1.5415,1.5415,1.5414,1.5414
EURCHF,20030928,235800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030928,235900,1.5415,1.5415,1.5415,1.5415
EURJPY,20030928,230200,128.04,128.04,128.04,128.04
EURJPY,20030928,230400,128.05,128.05,128.05,128.05
EURJPY,20030928,230900,128.05,128.05,128.05,128.05
EURJPY,20030928,231400,128.05,128.05,128.05,128.05
EURJPY,20030928,231900,128.05,128.05,128.05,128.05
EURJPY,20030928,232000,128.04,128.04,128.04,128.04
EURJPY,20030928,232400,128.03,128.03,128.03,128.03
EURJPY,20030928,232700,128.04,128.04,128.04,128.04
EURJPY,20030928,233000,128.05,128.06,128.05,128.06
EURJPY,20030928,233200,128.07,128.07,128.07,128.07
EURJPY,20030928,233700,128.07,128.07,128.06,128.06
EURJPY,20030928,233800,128.05,128.05,128.04,128.04
EURJPY,20030928,233900,128.03,128.03,128.03,128.03
EURJPY,20030928,234200,128.04,128.04,128.02,128.02
EURJPY,20030928,234600,128.01,128.01,128.01,128.01
EURJPY,20030928,234700,128.00,128.00,127.97,127.97
EURJPY,20030928,234800,127.98,127.98,127.98,127.98
EURJPY,20030928,235000,127.97,127.97,127.95,127.95
EURJPY,20030928,235100,127.94,127.94,127.94,127.94
EURJPY,20030928,235200,127.93,127.93,127.90,127.90
EURJPY,20030928,235300,127.89,127.89,127.89,127.89
EURJPY,20030928,235400,127.88,127.88,127.88,127.88
EURJPY,20030928,235500,127.89,127.89,127.89,127.89
EURJPY,20030928,235600,127.88,127.88,127.88,127.88
EURJPY,20030928,235700,127.87,127.87,127.85,127.87
EURJPY,20030928,235800,127.86,127.86,127.85,127.85
EURJPY,20030928,235900,127.86,127.88,127.86,127.88
EURJPY,20030929,000000,127.89,127.89,127.88,127.88
GBPCHF,20030928,230100,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030928,230200,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030928,230300,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030928,230400,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030928,230500,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030928,231000,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030928,231300,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030928,231400,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030928,231800,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030928,231900,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030928,232000,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030928,232500,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030928,232600,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030928,232700,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030928,232800,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030928,233300,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030928,233800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030928,234200,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030928,234300,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030928,234400,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030928,234700,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030928,234900,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030928,235100,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030928,235300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030928,235600,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030928,235700,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030928,235800,2.2304,2.2304,2.2302,2.2302
GBPCHF,20030929,000000,2.2301,2.2301,2.2301,2.2301
GBPJPY,20030928,230200,185.23,185.24,185.23,185.24
GBPJPY,20030928,230500,185.23,185.23,185.23,185.23
GBPJPY,20030928,231000,185.23,185.24,185.23,185.24
GBPJPY,20030928,231500,185.24,185.24,185.24,185.24
GBPJPY,20030928,231800,185.23,185.23,185.23,185.23
GBPJPY,20030928,232100,185.24,185.24,185.24,185.24
GBPJPY,20030928,232400,185.23,185.23,185.23,185.23
GBPJPY,20030928,232700,185.22,185.22,185.22,185.22
GBPJPY,20030928,232900,185.23,185.23,185.23,185.23
GBPJPY,20030928,233000,185.24,185.25,185.24,185.25
GBPJPY,20030928,233500,185.25,185.25,185.25,185.25
GBPJPY,20030928,233700,185.26,185.26,185.25,185.25
GBPJPY,20030928,233800,185.24,185.24,185.22,185.22
GBPJPY,20030928,233900,185.21,185.21,185.21,185.21
GBPJPY,20030928,234200,185.22,185.22,185.21,185.21
GBPJPY,20030928,234300,185.20,185.20,185.20,185.20
GBPJPY,20030928,234600,185.19,185.19,185.19,185.19
GBPJPY,20030928,234700,185.18,185.18,185.12,185.12
GBPJPY,20030928,234800,185.13,185.13,185.13,185.13
GBPJPY,20030928,235000,185.12,185.12,185.11,185.11
GBPJPY,20030928,235200,185.10,185.10,185.05,185.05
GBPJPY,20030928,235300,185.04,185.04,185.02,185.02
GBPJPY,20030928,235400,185.03,185.03,185.03,185.03
GBPJPY,20030928,235500,185.04,185.04,185.04,185.04
GBPJPY,20030928,235600,185.03,185.04,185.03,185.03
GBPJPY,20030928,235700,185.02,185.02,184.99,185.01
GBPJPY,20030928,235800,185.00,185.00,184.97,184.98
GBPJPY,20030928,235900,184.99,184.99,184.99,184.99
GBPJPY,20030929,000000,185.00,185.00,184.99,184.99
CHFJPY,20030928,230100,83.03,83.03,83.03,83.03
CHFJPY,20030928,230200,83.03,83.03,83.03,83.03
CHFJPY,20030928,230300,83.04,83.04,83.04,83.04
CHFJPY,20030928,230400,83.05,83.05,83.05,83.05
CHFJPY,20030928,230900,83.05,83.05,83.05,83.05
CHFJPY,20030928,231300,83.06,83.06,83.05,83.05
CHFJPY,20030928,231400,83.04,83.04,83.04,83.04
CHFJPY,20030928,231500,83.05,83.05,83.05,83.05
CHFJPY,20030928,231600,83.04,83.04,83.04,83.04
CHFJPY,20030928,231800,83.05,83.05,83.05,83.05
CHFJPY,20030928,232100,83.04,83.04,83.04,83.04
CHFJPY,20030928,232600,83.04,83.04,83.04,83.04
CHFJPY,20030928,232700,83.05,83.05,83.05,83.05
CHFJPY,20030928,233000,83.06,83.06,83.06,83.06
CHFJPY,20030928,233500,83.06,83.06,83.06,83.06
CHFJPY,20030928,233800,83.05,83.05,83.04,83.04
CHFJPY,20030928,234200,83.03,83.03,83.03,83.03
CHFJPY,20030928,234300,83.02,83.02,83.02,83.02
CHFJPY,20030928,234700,83.01,83.01,82.99,82.99
CHFJPY,20030928,235000,82.98,82.98,82.98,82.98
CHFJPY,20030928,235100,82.97,82.97,82.97,82.97
CHFJPY,20030928,235200,82.96,82.96,82.95,82.95
CHFJPY,20030928,235300,82.94,82.94,82.94,82.94
CHFJPY,20030928,235600,82.93,82.93,82.93,82.93
CHFJPY,20030928,235700,82.92,82.93,82.92,82.93
CHFJPY,20030928,235800,82.92,82.92,82.91,82.92
CHFJPY,20030928,235900,82.93,82.93,82.93,82.93
USDCAD,20030928,230200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030928,230700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030928,231200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030928,231500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,232000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,232500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,233000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,233500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,234000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,234500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,235000,1.3535,1.3535,1.3535,1.3535
USDCAD,20030928,235400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030928,235900,1.3534,1.3534,1.3534,1.3534
EURCAD,20030928,230200,1.5505,1.5505,1.5505,1.5505
EURCAD,20030928,230400,1.5506,1.5506,1.5506,1.5506
EURCAD,20030928,230600,1.5507,1.5507,1.5507,1.5507
EURCAD,20030928,231100,1.5507,1.5507,1.5507,1.5507
EURCAD,20030928,231200,1.5506,1.5506,1.5506,1.5506
EURCAD,20030928,231500,1.5507,1.5507,1.5507,1.5507
EURCAD,20030928,231900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030928,232000,1.5507,1.5507,1.5507,1.5507
EURCAD,20030928,232300,1.5506,1.5506,1.5506,1.5506
EURCAD,20030928,232600,1.5507,1.5507,1.5507,1.5507
EURCAD,20030928,233000,1.5508,1.5508,1.5508,1.5508
EURCAD,20030928,233500,1.5508,1.5509,1.5508,1.5509
EURCAD,20030928,233900,1.5508,1.5508,1.5508,1.5508
EURCAD,20030928,234300,1.5509,1.5510,1.5509,1.5510
EURCAD,20030928,234700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030928,234900,1.5512,1.5512,1.5512,1.5512
EURCAD,20030928,235000,1.5511,1.5511,1.5511,1.5511
EURCAD,20030928,235200,1.5510,1.5510,1.5510,1.5510
EURCAD,20030928,235300,1.5509,1.5509,1.5509,1.5509
EURCAD,20030928,235400,1.5508,1.5508,1.5508,1.5508
EURCAD,20030928,235800,1.5507,1.5507,1.5507,1.5507
EURCAD,20030928,235900,1.5508,1.5509,1.5508,1.5509
AUDUSD,20030928,230100,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030928,230200,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030928,230300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030928,230800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030928,231300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030928,231600,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030928,231800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030928,231900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030928,232000,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030928,232200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030928,232700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030928,233200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030928,233700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030928,234200,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030928,234500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030928,234700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030928,235000,0.6753,0.6754,0.6753,0.6754
AUDUSD,20030928,235200,0.6755,0.6757,0.6755,0.6757
AUDUSD,20030928,235300,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030928,235600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030928,235800,0.6755,0.6755,0.6755,0.6755
AUDJPY,20030928,230100,75.41,75.41,75.41,75.41
AUDJPY,20030928,230200,75.42,75.42,75.42,75.42
AUDJPY,20030928,230700,75.42,75.42,75.42,75.42
AUDJPY,20030928,230900,75.43,75.43,75.43,75.43
AUDJPY,20030928,231400,75.43,75.43,75.43,75.43
AUDJPY,20030928,231500,75.42,75.42,75.42,75.42
AUDJPY,20030928,232000,75.43,75.44,75.43,75.44
AUDJPY,20030928,232200,75.45,75.45,75.45,75.45
AUDJPY,20030928,232300,75.46,75.46,75.46,75.46
AUDJPY,20030928,232800,75.46,75.46,75.46,75.46
AUDJPY,20030928,233000,75.47,75.47,75.47,75.47
AUDJPY,20030928,233500,75.47,75.47,75.47,75.47
AUDJPY,20030928,233800,75.46,75.46,75.45,75.45
AUDJPY,20030928,234300,75.45,75.45,75.45,75.45
AUDJPY,20030928,234700,75.44,75.44,75.43,75.43
AUDJPY,20030928,234900,75.44,75.44,75.43,75.43
AUDJPY,20030928,235000,75.42,75.42,75.41,75.41
AUDJPY,20030928,235100,75.42,75.42,75.42,75.42
AUDJPY,20030928,235200,75.41,75.42,75.41,75.42
AUDJPY,20030928,235300,75.43,75.43,75.42,75.42
AUDJPY,20030928,235500,75.43,75.43,75.43,75.43
AUDJPY,20030928,235600,75.42,75.42,75.42,75.42
AUDJPY,20030928,235700,75.41,75.41,75.39,75.40
AUDJPY,20030928,235800,75.39,75.39,75.39,75.39
AUDJPY,20030928,235900,75.40,75.40,75.40,75.40
NZDUSD,20030928,230200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030928,230700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030928,230800,0.5885,0.5886,0.5885,0.5885
NZDUSD,20030928,231300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030928,231400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030928,231500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030928,231700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030928,231900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030928,232200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030928,232700,0.5884,0.5885,0.5884,0.5884
NZDUSD,20030928,232900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030928,233400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030928,233500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030928,234000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030928,234500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030928,234600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030928,234800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030928,235100,0.5888,0.5891,0.5888,0.5890
NZDUSD,20030928,235200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030928,235700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030928,235800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030928,235900,0.5893,0.5893,0.5893,0.5893
NZDJPY,20030928,230100,65.76,65.76,65.76,65.76
NZDJPY,20030928,230200,65.76,65.76,65.76,65.76
NZDJPY,20030928,230700,65.76,65.76,65.76,65.76
NZDJPY,20030928,230800,65.77,65.77,65.77,65.77
NZDJPY,20030928,231300,65.77,65.77,65.77,65.77
NZDJPY,20030928,231400,65.76,65.77,65.76,65.77
NZDJPY,20030928,231700,65.76,65.76,65.76,65.76
NZDJPY,20030928,231800,65.75,65.75,65.75,65.75
NZDJPY,20030928,232100,65.76,65.76,65.76,65.76
NZDJPY,20030928,232200,65.75,65.75,65.75,65.75
NZDJPY,20030928,232600,65.74,65.74,65.74,65.74
NZDJPY,20030928,232700,65.75,65.75,65.75,65.75
NZDJPY,20030928,233000,65.76,65.76,65.76,65.76
NZDJPY,20030928,233500,65.76,65.76,65.76,65.76
NZDJPY,20030928,233600,65.77,65.77,65.77,65.77
NZDJPY,20030928,233800,65.76,65.76,65.75,65.75
NZDJPY,20030928,234300,65.75,65.75,65.74,65.74
NZDJPY,20030928,234700,65.73,65.73,65.73,65.73
NZDJPY,20030928,235000,65.72,65.72,65.72,65.72
NZDJPY,20030928,235100,65.73,65.76,65.73,65.76
NZDJPY,20030928,235200,65.75,65.75,65.72,65.72
NZDJPY,20030928,235300,65.71,65.71,65.71,65.71
NZDJPY,20030928,235500,65.72,65.72,65.72,65.72
NZDJPY,20030928,235600,65.71,65.71,65.71,65.71
NZDJPY,20030928,235700,65.70,65.72,65.70,65.72
NZDJPY,20030928,235800,65.71,65.74,65.71,65.74
NZDJPY,20030928,235900,65.75,65.75,65.75,65.75
NZDJPY,20030929,000000,65.76,65.77,65.76,65.77
XAUUSD,20030928,230200,381.5,381.5,381.5,381.5
XAUUSD,20030928,231900,381.5,381.5,381.5,381.5
XAUUSD,20030928,233600,381.5,381.5,381.5,381.5
XAUUSD,20030928,235200,381.5,381.5,381.5,381.5
XAGUSD,20030928,230200,5.11,5.11,5.11,5.11
XAGUSD,20030928,231900,5.11,5.11,5.11,5.11
XAGUSD,20030928,233600,5.11,5.11,5.11,5.11
XAGUSD,20030928,235200,5.11,5.11,5.11,5.11
EURAUD,20030928,230100,1.6970,1.6970,1.6970,1.6970
EURAUD,20030928,230200,1.6970,1.6971,1.6970,1.6971
EURAUD,20030928,230300,1.6971,1.6971,1.6971,1.6971
EURAUD,20030928,230400,1.6971,1.6971,1.6971,1.6971
EURAUD,20030928,230500,1.6971,1.6971,1.6971,1.6971
EURAUD,20030928,230600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030928,230700,1.6968,1.6968,1.6968,1.6968
EURAUD,20030928,230800,1.6969,1.6969,1.6969,1.6969
EURAUD,20030928,230900,1.6969,1.6969,1.6969,1.6969
EURAUD,20030928,231000,1.6969,1.6969,1.6969,1.6969
EURAUD,20030928,231100,1.6969,1.6969,1.6966,1.6966
EURAUD,20030928,231200,1.6966,1.6966,1.6966,1.6966
EURAUD,20030928,231300,1.6966,1.6966,1.6966,1.6966
EURAUD,20030928,231400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030928,231500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030928,231600,1.6966,1.6966,1.6966,1.6966
EURAUD,20030928,231700,1.6966,1.6971,1.6966,1.6970
EURAUD,20030928,231800,1.6971,1.6971,1.6971,1.6971
EURAUD,20030928,231900,1.6971,1.6971,1.6968,1.6968
EURAUD,20030928,232000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030928,232100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030928,232200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030928,232300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030928,232400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030928,232500,1.6964,1.6964,1.6959,1.6960
EURAUD,20030928,232600,1.6960,1.6969,1.6960,1.6968
EURAUD,20030928,232700,1.6967,1.6967,1.6967,1.6967
EURAUD,20030928,232800,1.6967,1.6967,1.6967,1.6967
EURAUD,20030928,232900,1.6967,1.6967,1.6967,1.6967
EURAUD,20030928,233000,1.6967,1.6967,1.6963,1.6963
EURAUD,20030928,233100,1.6963,1.6964,1.6963,1.6964
EURAUD,20030928,233200,1.6964,1.6964,1.6963,1.6963
EURAUD,20030928,233300,1.6963,1.6963,1.6963,1.6963
EURAUD,20030928,233400,1.6963,1.6963,1.6963,1.6963
EURAUD,20030928,233500,1.6958,1.6959,1.6957,1.6957
EURAUD,20030928,233600,1.6955,1.6957,1.6955,1.6957
EURAUD,20030928,233700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030928,233800,1.6960,1.6960,1.6960,1.6960
EURAUD,20030928,233900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030928,234000,1.6960,1.6960,1.6958,1.6959
EURAUD,20030928,234100,1.6960,1.6961,1.6960,1.6961
EURAUD,20030928,234200,1.6961,1.6961,1.6959,1.6959
EURAUD,20030928,234300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030928,234400,1.6960,1.6960,1.6960,1.6960
EURAUD,20030928,234500,1.6960,1.6960,1.6960,1.6960
EURAUD,20030928,234600,1.6960,1.6960,1.6958,1.6958
EURAUD,20030928,234700,1.6958,1.6958,1.6958,1.6958
EURAUD,20030928,234800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030928,234900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030928,235000,1.6957,1.6959,1.6957,1.6959
EURAUD,20030928,235100,1.6959,1.6959,1.6959,1.6959
EURAUD,20030928,235200,1.6959,1.6959,1.6954,1.6954
EURAUD,20030928,235300,1.6951,1.6951,1.6948,1.6948
EURAUD,20030928,235400,1.6948,1.6948,1.6948,1.6948
EURAUD,20030928,235500,1.6948,1.6948,1.6948,1.6948
EURAUD,20030928,235600,1.6948,1.6949,1.6948,1.6949
EURAUD,20030928,235700,1.6949,1.6949,1.6947,1.6948
EURAUD,20030928,235800,1.6948,1.6951,1.6948,1.6951
EURAUD,20030928,235900,1.6952,1.6954,1.6952,1.6954
EURAUD,20030929,000000,1.6954,1.6954,1.6954,1.6954
EURNZD,20030928,230300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,230400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,230500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,230600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,230700,1.9460,1.9460,1.9459,1.9459
EURNZD,20030928,230800,1.9460,1.9460,1.9457,1.9457
EURNZD,20030928,230900,1.9457,1.9457,1.9457,1.9457
EURNZD,20030928,231000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030928,231100,1.9457,1.9457,1.9454,1.9454
EURNZD,20030928,231200,1.9454,1.9454,1.9454,1.9454
EURNZD,20030928,231300,1.9454,1.9457,1.9454,1.9457
EURNZD,20030928,231400,1.9457,1.9457,1.9456,1.9456
EURNZD,20030928,231500,1.9456,1.9459,1.9456,1.9459
EURNZD,20030928,231600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,231700,1.9459,1.9463,1.9459,1.9463
EURNZD,20030928,231800,1.9463,1.9463,1.9463,1.9463
EURNZD,20030928,231900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030928,232000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030928,232100,1.9463,1.9463,1.9459,1.9459
EURNZD,20030928,232200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,232300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,232400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,232500,1.9459,1.9462,1.9459,1.9462
EURNZD,20030928,232600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030928,232700,1.9462,1.9463,1.9461,1.9461
EURNZD,20030928,232800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,232900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,233000,1.9459,1.9462,1.9459,1.9462
EURNZD,20030928,233100,1.9462,1.9463,1.9462,1.9463
EURNZD,20030928,233200,1.9463,1.9467,1.9463,1.9467
EURNZD,20030928,233300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030928,233400,1.9467,1.9467,1.9467,1.9467
EURNZD,20030928,233500,1.9460,1.9461,1.9459,1.9459
EURNZD,20030928,233600,1.9457,1.9460,1.9457,1.9460
EURNZD,20030928,233700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,233800,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,233900,1.9460,1.9460,1.9460,1.9460
EURNZD,20030928,234000,1.9456,1.9457,1.9456,1.9457
EURNZD,20030928,234100,1.9457,1.9459,1.9457,1.9458
EURNZD,20030928,234200,1.9459,1.9461,1.9459,1.9461
EURNZD,20030928,234300,1.9461,1.9462,1.9461,1.9462
EURNZD,20030928,234400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030928,234500,1.9470,1.9470,1.9469,1.9469
EURNZD,20030928,234600,1.9466,1.9466,1.9459,1.9459
EURNZD,20030928,234700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030928,234800,1.9459,1.9461,1.9459,1.9461
EURNZD,20030928,234900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030928,235000,1.9461,1.9461,1.9461,1.9461
EURNZD,20030928,235100,1.9461,1.9461,1.9446,1.9446
EURNZD,20030928,235200,1.9445,1.9446,1.9445,1.9446
EURNZD,20030928,235300,1.9447,1.9450,1.9447,1.9450
EURNZD,20030928,235400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030928,235500,1.9450,1.9450,1.9449,1.9449
EURNZD,20030928,235600,1.9449,1.9449,1.9440,1.9440
EURNZD,20030928,235700,1.9441,1.9444,1.9441,1.9444
EURNZD,20030928,235800,1.9444,1.9444,1.9441,1.9441
EURNZD,20030928,235900,1.9441,1.9441,1.9438,1.9438
EURNZD,20030929,000000,1.9438,1.9438,1.9438,1.9438
XAUEUR,20030928,230200,332.9,332.9,332.9,332.9
XAUEUR,20030928,230700,332.9,332.9,332.9,332.9
XAUEUR,20030928,231200,332.9,332.9,332.9,332.9
XAUEUR,20030928,231700,332.9,332.9,332.9,332.9
XAUEUR,20030928,232200,332.9,332.9,332.9,332.9
XAUEUR,20030928,232700,332.9,332.9,332.9,332.9
XAUEUR,20030928,233200,332.9,332.9,332.9,332.9
XAUEUR,20030928,233700,332.9,332.9,332.9,332.9
XAUEUR,20030928,234200,332.9,332.9,332.9,332.9
XAUEUR,20030928,234700,332.9,332.9,332.9,332.9
XAUEUR,20030928,235200,332.8,332.8,332.8,332.8
XAUEUR,20030928,235700,332.8,332.8,332.8,332.8
XAGEUR,20030928,230200,4.45,4.45,4.45,4.45
XAGEUR,20030928,230700,4.45,4.45,4.45,4.45
XAGEUR,20030928,231200,4.45,4.45,4.45,4.45
XAGEUR,20030928,231700,4.45,4.45,4.45,4.45
XAGEUR,20030928,232200,4.45,4.45,4.45,4.45
XAGEUR,20030928,232700,4.45,4.45,4.45,4.45
XAGEUR,20030928,233200,4.45,4.45,4.45,4.45
XAGEUR,20030928,233700,4.45,4.45,4.45,4.45
XAGEUR,20030928,234200,4.45,4.45,4.45,4.45
XAGEUR,20030928,234700,4.45,4.45,4.45,4.45
XAGEUR,20030928,235200,4.45,4.45,4.45,4.45
XAGEUR,20030928,235700,4.45,4.45,4.45,4.45
GBPCAD,20030928,230200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,230900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,231000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,231100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030928,231200,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030928,231300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,231400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,231500,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030928,231600,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030928,231700,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030928,231800,2.2432,2.2434,2.2432,2.2434
GBPCAD,20030928,231900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030928,232000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030928,232100,2.2434,2.2437,2.2434,2.2437
GBPCAD,20030928,232200,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232400,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,232900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,233000,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,233100,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,233200,2.2437,2.2437,2.2436,2.2436
GBPCAD,20030928,233300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,233400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,233500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030928,233600,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030928,233700,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030928,233800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030928,233900,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030928,234000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030928,234100,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030928,234200,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,234300,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,234400,2.2437,2.2440,2.2437,2.2440
GBPCAD,20030928,234500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030928,234600,2.2440,2.2440,2.2439,2.2439
GBPCAD,20030928,234700,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030928,234800,2.2439,2.2439,2.2439,2.2439
GBPCAD,20030928,234900,2.2439,2.2443,2.2439,2.2443
GBPCAD,20030928,235000,2.2443,2.2443,2.2439,2.2439
GBPCAD,20030928,235100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030928,235200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030928,235300,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030928,235400,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030928,235500,2.2436,2.2437,2.2436,2.2437
GBPCAD,20030928,235600,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,235700,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030928,235800,2.2437,2.2440,2.2437,2.2440
GBPCAD,20030928,235900,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030929,000000,2.2438,2.2438,2.2437,2.2437
GBPAUD,20030928,230200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030928,230300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030928,230400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030928,230500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030928,230600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030928,230700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030928,230800,2.4553,2.4553,2.4552,2.4552
GBPAUD,20030928,230900,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231000,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231100,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231200,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231300,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231400,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231500,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231600,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231700,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030928,231800,2.4552,2.4556,2.4552,2.4556
GBPAUD,20030928,231900,2.4553,2.4553,2.4549,2.4549
GBPAUD,20030928,232000,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030928,232100,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030928,232200,2.4549,2.4549,2.4542,2.4542
GBPAUD,20030928,232300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030928,232400,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030928,232500,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030928,232600,2.4542,2.4554,2.4542,2.4552
GBPAUD,20030928,232700,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030928,232800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030928,232900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030928,233000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030928,233100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030928,233200,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030928,233300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030928,233400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030928,233500,2.4543,2.4543,2.4539,2.4539
GBPAUD,20030928,233600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030928,233700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030928,233800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030928,233900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030928,234000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030928,234100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030928,234200,2.4543,2.4543,2.4542,2.4542
GBPAUD,20030928,234300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030928,234400,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030928,234500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030928,234600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030928,234700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030928,234800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030928,234900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030928,235000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030928,235100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030928,235200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030928,235300,2.4527,2.4527,2.4522,2.4522
GBPAUD,20030928,235400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030928,235500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030928,235600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030928,235700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030928,235800,2.4522,2.4527,2.4522,2.4527
GBPAUD,20030928,235900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030929,000000,2.4527,2.4527,2.4527,2.4527
GBPNZD,20030928,230300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030928,230400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030928,230500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030928,230600,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030928,230700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030928,230800,2.8156,2.8156,2.8152,2.8152
GBPNZD,20030928,230900,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030928,231000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030928,231100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030928,231200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030928,231300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030928,231400,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030928,231500,2.8149,2.8154,2.8149,2.8154
GBPNZD,20030928,231600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030928,231700,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030928,231800,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030928,231900,2.8162,2.8162,2.8157,2.8157
GBPNZD,20030928,232000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232100,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232200,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232300,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232400,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232500,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,232700,2.8157,2.8157,2.8153,2.8153
GBPNZD,20030928,232800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030928,232900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030928,233000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030928,233100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030928,233200,2.8153,2.8164,2.8153,2.8164
GBPNZD,20030928,233300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030928,233400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030928,233500,2.8164,2.8164,2.8160,2.8160
GBPNZD,20030928,233600,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030928,233700,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030928,233800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030928,233900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030928,234000,2.8160,2.8160,2.8157,2.8157
GBPNZD,20030928,234100,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,234200,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,234300,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030928,234400,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030928,234500,2.8164,2.8170,2.8164,2.8168
GBPNZD,20030928,234600,2.8164,2.8164,2.8159,2.8159
GBPNZD,20030928,234700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030928,234800,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030928,234900,2.8154,2.8155,2.8154,2.8155
GBPNZD,20030928,235000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030928,235100,2.8155,2.8155,2.8139,2.8139
GBPNZD,20030928,235200,2.8139,2.8142,2.8139,2.8142
GBPNZD,20030928,235300,2.8143,2.8143,2.8141,2.8141
GBPNZD,20030928,235400,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030928,235500,2.8142,2.8145,2.8142,2.8143
GBPNZD,20030928,235600,2.8141,2.8141,2.8137,2.8137
GBPNZD,20030928,235700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030928,235800,2.8138,2.8139,2.8130,2.8130
GBPNZD,20030928,235900,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030929,000000,2.8117,2.8117,2.8115,2.8115
AUDCHF,20030928,230200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030928,230300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,230400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,230500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,230600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,230700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,230800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,230900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030928,231800,0.9078,0.9078,0.9072,0.9072
AUDCHF,20030928,231900,0.9072,0.9076,0.9072,0.9076
AUDCHF,20030928,232000,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030928,232100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,232200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,232300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,232400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,232500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,232600,0.9081,0.9082,0.9078,0.9079
AUDCHF,20030928,232700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030928,232800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030928,232900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030928,233000,0.9080,0.9080,0.9077,0.9077
AUDCHF,20030928,233100,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030928,233200,0.9077,0.9082,0.9077,0.9082
AUDCHF,20030928,233300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,233400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,233500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,233600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,233700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,233800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,233900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,234000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,234100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030928,234200,0.9077,0.9081,0.9077,0.9081
AUDCHF,20030928,234300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,234400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,234500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,234600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030928,234700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030928,234800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,234900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030928,235000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030928,235100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030928,235200,0.9083,0.9087,0.9083,0.9087
AUDCHF,20030928,235300,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030928,235400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030928,235500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030928,235600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030928,235700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030928,235800,0.9090,0.9090,0.9083,0.9084
AUDCHF,20030928,235900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030929,000000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030928,230200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,230900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030928,231000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030928,231100,0.9134,0.9134,0.9130,0.9130
AUDCAD,20030928,231200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030928,231300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030928,231400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030928,231500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030928,231600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,231700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,231800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030928,231900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030928,232000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030928,232100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030928,232200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030928,232300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030928,232400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030928,232500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030928,232600,0.9137,0.9137,0.9134,0.9135
AUDCAD,20030928,232700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,232800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,232900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,233000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,233100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,233200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,233300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,233400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030928,233500,0.9136,0.9141,0.9136,0.9141
AUDCAD,20030928,233600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030928,233700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030928,233800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030928,233900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030928,234000,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030928,234100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030928,234200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030928,234300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030928,234400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030928,234500,0.9138,0.9142,0.9138,0.9142
AUDCAD,20030928,234600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030928,234700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030928,234800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030928,234900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030928,235000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030928,235100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030928,235200,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030928,235300,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030928,235400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030928,235500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030928,235600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030928,235700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030928,235800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030928,235900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030929,000000,0.9144,0.9144,0.9144,0.9144
AUDNZD,20030928,230300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,230400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,230500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,230600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,230700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,230800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030928,230900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030928,231000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030928,231100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030928,231200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030928,231300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030928,231400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030928,231500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030928,231600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,231700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,231800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030928,231900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030928,232000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030928,232100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030928,232200,1.1465,1.1470,1.1465,1.1470
AUDNZD,20030928,232300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,232400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,232500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,232600,1.1470,1.1470,1.1465,1.1465
AUDNZD,20030928,232700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030928,232800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030928,232900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030928,233000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030928,233100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030928,233200,1.1466,1.1473,1.1466,1.1473
AUDNZD,20030928,233300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030928,233400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030928,233500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20030928,233600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,233700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,233800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,233900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030928,234000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20030928,234100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030928,234200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030928,234300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030928,234400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030928,234500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030928,234600,1.1475,1.1475,1.1473,1.1473
AUDNZD,20030928,234700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030928,234800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030928,234900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030928,235000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030928,235100,1.1468,1.1468,1.1463,1.1463
AUDNZD,20030928,235200,1.1463,1.1468,1.1463,1.1468
AUDNZD,20030928,235300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20030928,235400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030928,235500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030928,235600,1.1471,1.1471,1.1467,1.1467
AUDNZD,20030928,235700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030928,235800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030928,235900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030929,000000,1.1462,1.1462,1.1462,1.1462
NZDCHF,20030928,230300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,230400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,230500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,230600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,230700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,230800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,230900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,231000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,231100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,231200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,231300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,231400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030928,231500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030928,231600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030928,231700,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030928,231800,0.7917,0.7917,0.7911,0.7911
NZDCHF,20030928,231900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030928,232700,0.7911,0.7916,0.7911,0.7916
NZDCHF,20030928,232800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030928,232900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030928,233000,0.7917,0.7917,0.7912,0.7912
NZDCHF,20030928,233100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,233900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030928,234000,0.7912,0.7916,0.7912,0.7916
NZDCHF,20030928,234100,0.7916,0.7916,0.7912,0.7912
NZDCHF,20030928,234200,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030928,234300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030928,234400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030928,234500,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030928,234600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030928,234700,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030928,234800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030928,234900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030928,235000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030928,235100,0.7915,0.7921,0.7915,0.7921
NZDCHF,20030928,235200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030928,235300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030928,235400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030928,235500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030928,235600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030928,235700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030928,235800,0.7924,0.7924,0.7918,0.7921
NZDCHF,20030928,235900,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030929,000000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030928,230800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030928,230900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030928,231000,0.7967,0.7967,0.7963,0.7963
NZDCAD,20030928,231100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030928,231200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030928,231300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030928,231400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030928,231500,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030928,231600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,231700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,231800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,231900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,232700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030928,232800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,232900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,233900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,234000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,234100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,234200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,234300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,234400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030928,234500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030928,234600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,234700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,234800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,234900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030928,235000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030928,235100,0.7968,0.7973,0.7968,0.7973
NZDCAD,20030928,235200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030928,235300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030928,235400,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030928,235500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030928,235600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030928,235700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030928,235800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030928,235900,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030929,000000,0.7977,0.7977,0.7977,0.7977
CADCHF,20030928,230300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,230400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,230500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,230600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,230700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,230800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,230900,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,231000,0.9937,0.9940,0.9937,0.9940
CADCHF,20030928,231100,0.9940,0.9940,0.9940,0.9940
CADCHF,20030928,231200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,231300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,231400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030928,231500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030928,231600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030928,231700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030928,231800,0.9936,0.9936,0.9931,0.9931
CADCHF,20030928,231900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,232000,0.9931,0.9937,0.9931,0.9937
CADCHF,20030928,232100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,232200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,232300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,232400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,232500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030928,232600,0.9937,0.9937,0.9936,0.9936
CADCHF,20030928,232700,0.9935,0.9935,0.9935,0.9935
CADCHF,20030928,232800,0.9935,0.9935,0.9935,0.9935
CADCHF,20030928,232900,0.9935,0.9935,0.9935,0.9935
CADCHF,20030928,233000,0.9935,0.9935,0.9931,0.9931
CADCHF,20030928,233100,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,233200,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,233300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,233400,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,233500,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,233600,0.9931,0.9934,0.9931,0.9934
CADCHF,20030928,233700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030928,233800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030928,233900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030928,234000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030928,234100,0.9931,0.9931,0.9931,0.9931
CADCHF,20030928,234200,0.9929,0.9932,0.9929,0.9932
CADCHF,20030928,234300,0.9932,0.9932,0.9932,0.9932
CADCHF,20030928,234400,0.9932,0.9932,0.9932,0.9932
CADCHF,20030928,234500,0.9932,0.9932,0.9932,0.9932
CADCHF,20030928,234600,0.9932,0.9934,0.9932,0.9934
CADCHF,20030928,234700,0.9934,0.9934,0.9929,0.9929
CADCHF,20030928,234800,0.9930,0.9930,0.9930,0.9930
CADCHF,20030928,234900,0.9930,0.9930,0.9930,0.9930
CADCHF,20030928,235000,0.9930,0.9934,0.9930,0.9934
CADCHF,20030928,235100,0.9933,0.9933,0.9932,0.9933
CADCHF,20030928,235200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030928,235300,0.9933,0.9933,0.9933,0.9933
CADCHF,20030928,235400,0.9933,0.9935,0.9933,0.9935
CADCHF,20030928,235500,0.9935,0.9935,0.9935,0.9935
CADCHF,20030928,235600,0.9935,0.9935,0.9935,0.9935
CADCHF,20030928,235700,0.9935,0.9935,0.9935,0.9935
CADCHF,20030928,235800,0.9935,0.9935,0.9929,0.9930
CADCHF,20030928,235900,0.9930,0.9930,0.9930,0.9930
CADCHF,20030929,000000,0.9932,0.9932,0.9932,0.9932
CADJPY,20030928,230600,82.52,82.52,82.52,82.52
CADJPY,20030928,230700,82.52,82.52,82.52,82.52
CADJPY,20030928,230800,82.53,82.53,82.53,82.53
CADJPY,20030928,230900,82.53,82.53,82.53,82.53
CADJPY,20030928,231000,82.53,82.55,82.53,82.55
CADJPY,20030928,231100,82.55,82.55,82.54,82.55
CADJPY,20030928,231200,82.55,82.55,82.55,82.55
CADJPY,20030928,231300,82.55,82.55,82.55,82.55
CADJPY,20030928,231400,82.55,82.55,82.53,82.53
CADJPY,20030928,231500,82.53,82.54,82.53,82.54
CADJPY,20030928,231600,82.54,82.54,82.54,82.54
CADJPY,20030928,231700,82.54,82.54,82.54,82.54
CADJPY,20030928,231800,82.52,82.53,82.52,82.53
CADJPY,20030928,231900,82.53,82.54,82.53,82.54
CADJPY,20030928,232000,82.54,82.54,82.54,82.54
CADJPY,20030928,232100,82.54,82.54,82.54,82.54
CADJPY,20030928,232200,82.54,82.54,82.54,82.54
CADJPY,20030928,232300,82.54,82.54,82.54,82.54
CADJPY,20030928,232400,82.54,82.54,82.54,82.54
CADJPY,20030928,232500,82.54,82.54,82.54,82.54
CADJPY,20030928,232600,82.54,82.54,82.54,82.54
CADJPY,20030928,232700,82.54,82.54,82.54,82.54
CADJPY,20030928,232800,82.54,82.54,82.51,82.51
CADJPY,20030928,232900,82.52,82.52,82.52,82.52
CADJPY,20030928,233000,82.52,82.52,82.52,82.52
CADJPY,20030928,233100,82.52,82.52,82.52,82.52
CADJPY,20030928,233200,82.52,82.52,82.52,82.52
CADJPY,20030928,233300,82.52,82.54,82.52,82.54
CADJPY,20030928,233400,82.54,82.54,82.53,82.53
CADJPY,20030928,233500,82.53,82.53,82.53,82.53
CADJPY,20030928,233600,82.53,82.54,82.53,82.54
CADJPY,20030928,233700,82.54,82.54,82.54,82.54
CADJPY,20030928,233800,82.52,82.52,82.52,82.52
CADJPY,20030928,233900,82.52,82.52,82.52,82.52
CADJPY,20030928,234000,82.52,82.52,82.52,82.52
CADJPY,20030928,234100,82.50,82.50,82.49,82.49
CADJPY,20030928,234200,82.49,82.49,82.49,82.49
CADJPY,20030928,234300,82.49,82.49,82.49,82.49
CADJPY,20030928,234400,82.49,82.49,82.49,82.49
CADJPY,20030928,234500,82.49,82.49,82.49,82.49
CADJPY,20030928,234600,82.49,82.49,82.49,82.49
CADJPY,20030928,234700,82.48,82.48,82.47,82.47
CADJPY,20030928,234800,82.47,82.47,82.47,82.47
CADJPY,20030928,234900,82.47,82.47,82.47,82.47
CADJPY,20030928,235000,82.45,82.46,82.45,82.46
CADJPY,20030928,235100,82.46,82.46,82.46,82.46
CADJPY,20030928,235200,82.44,82.44,82.43,82.43
CADJPY,20030928,235300,82.43,82.43,82.43,82.43
CADJPY,20030928,235400,82.43,82.43,82.43,82.43
CADJPY,20030928,235500,82.43,82.43,82.43,82.43
CADJPY,20030928,235600,82.43,82.43,82.40,82.40
CADJPY,20030928,235700,82.40,82.40,82.40,82.40
CADJPY,20030928,235800,82.40,82.40,82.40,82.40
CADJPY,20030928,235900,82.41,82.41,82.41,82.41
CADJPY,20030929,000000,82.41,82.41,82.41,82.41
NDQUSD,20030929,000000,1309,1311,1309,1310
